{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93397,"rows_kept":93397,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756512001327,0.07791717,108430.0,108420.0,0.67403]
["bitfinex-derivatives","BTCF0:USTF0",1756512001526,0.005,108430.0,108420.0,0.67403]
["bitfinex-derivatives","BTCF0:USTF0",1756512003321,0.38643,108470.0,108460.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756512003521,0.4228,108470.0,108460.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1756512004424,0.4318,108470.0,108460.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1756512004725,0.4378,108470.0,108460.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1756512005727,0.6878,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512006124,0.6878,108470.0,108440.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1756512006326,0.02563,108440.0,108430.0,0.74011]
["bitfinex-derivatives","BTCF0:USTF0",1756512006629,0.062,108440.0,108430.0,1.3532869]
["bitfinex-derivatives","BTCF0:USTF0",1756512007124,0.062,108440.0,108430.0,1.26107]
["bitfinex-derivatives","BTCF0:USTF0",1756512007429,0.062,108440.0,108430.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1756512007730,0.063,108440.0,108430.0,1.26103]
["bitfinex-derivatives","BTCF0:USTF0",1756512008431,0.063,108440.0,108430.0,1.3532469]
["bitfinex-derivatives","BTCF0:USTF0",1756512008831,0.3608,108450.0,108440.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1756512009028,0.3608,108450.0,108420.0,2.1146]
["bitfinex-derivatives","BTCF0:USTF0",1756512009238,0.3608,108440.0,108420.0,2.98932]
["bitfinex-derivatives","BTCF0:USTF0",1756512009622,0.6108,108440.0,108420.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1756512009934,0.3608,108430.0,108410.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1756512010135,0.3608,108430.0,108410.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1756512010630,0.3608,108440.0,108410.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1756512010935,0.3608,108430.0,108410.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1756512011441,0.3608,108420.0,108410.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1756512012030,0.6108,108420.0,108410.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756512012629,0.6108,108420.0,108410.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1756512013729,0.6108,108420.0,108410.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756512013929,0.6108,108420.0,108400.0,0.90023]
["bitfinex-derivatives","BTCF0:USTF0",1756512014130,0.3608,108420.0,108400.0,0.90023]
["bitfinex-derivatives","BTCF0:USTF0",1756512014736,0.3608,108410.0,108400.0,0.90023]
["bitfinex-derivatives","BTCF0:USTF0",1756512015036,0.3608,108410.0,108400.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1756512015236,0.3608,108410.0,108400.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1756512015431,0.3608,108410.0,108400.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756512016037,0.3608,108410.0,108400.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1756512016337,0.3608,108410.0,108400.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756512017239,0.6108,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756512017538,0.6108,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512017838,0.6108,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756512021241,0.4184115,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756512023540,0.25,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756512023736,0.6108,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756512025043,0.68336919,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756512026846,0.68336919,108410.0,108400.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756512030242,0.78336919,108410.0,108400.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756512031344,0.78336919,108410.0,108370.0,0.08386747]
["bitfinex-derivatives","BTCF0:USTF0",1756512031642,0.3608,108380.0,108370.0,0.08386747]
["bitfinex-derivatives","BTCF0:USTF0",1756512032744,0.3608,108380.0,108370.0,0.08886747]
["bitfinex-derivatives","BTCF0:USTF0",1756512033247,0.3928914,108380.0,108370.0,0.08886747]
["bitfinex-derivatives","BTCF0:USTF0",1756512033450,0.3928914,108380.0,108370.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1756512033643,0.3928914,108380.0,108370.0,0.08889546]
["bitfinex-derivatives","BTCF0:USTF0",1756512034247,0.3928914,108380.0,108370.0,0.09189546]
["bitfinex-derivatives","BTCF0:USTF0",1756512034946,0.3928914,108380.0,108370.0,0.08889546]
["bitfinex-derivatives","BTCF0:USTF0",1756512035150,0.3928914,108380.0,108370.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1756512038248,0.3928914,108380.0,108370.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1756512039149,0.3928914,108380.0,108370.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1756512042655,0.0320914,108380.0,108370.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1756512042846,0.37951297,108390.0,108370.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1756512043050,0.40654096,108390.0,108370.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1756512043261,0.04574096,108390.0,108380.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1756512043553,0.01871297,108390.0,108380.0,0.08426309]
["bitfinex-derivatives","BTCF0:USTF0",1756512044053,0.04625886,108390.0,108380.0,0.08426309]
["bitfinex-derivatives","BTCF0:USTF0",1756512045955,0.04625886,108390.0,108380.0,0.08526309]
["bitfinex-derivatives","BTCF0:USTF0",1756512047550,0.68399318,108390.0,108380.0,0.02191309]
["bitfinex-derivatives","BTCF0:USTF0",1756512047744,0.68399318,108390.0,108380.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756512047946,0.07319318,108390.0,108380.0,0.08520785]
["bitfinex-derivatives","BTCF0:USTF0",1756512048142,0.04625886,108390.0,108380.0,0.08520785]
["bitfinex-derivatives","BTCF0:USTF0",1756512049047,0.65705886,108390.0,108380.0,0.02185785]
["bitfinex-derivatives","BTCF0:USTF0",1756512049248,0.68370454,108390.0,108380.0,0.02185785]
["bitfinex-derivatives","BTCF0:USTF0",1756512049755,0.68370454,108390.0,108380.0,0.08520785]
["bitfinex-derivatives","BTCF0:USTF0",1756512049954,0.43370454,108390.0,108380.0,0.08520785]
["bitfinex-derivatives","BTCF0:USTF0",1756512052459,0.26321912,108390.0,108380.0,0.08520785]
["bitfinex-derivatives","BTCF0:USTF0",1756512054360,0.29206065,108390.0,108380.0,0.08520785]
["bitfinex-derivatives","BTCF0:USTF0",1756512057860,0.05548721,108390.0,108380.0,0.44600785]
["bitfinex-derivatives","BTCF0:USTF0",1756512060759,0.05548721,108390.0,108380.0,0.69600785]
["bitfinex-derivatives","BTCF0:USTF0",1756512061964,0.02884153,108390.0,108380.0,0.69600785]
["bitfinex-derivatives","BTCF0:USTF0",1756512062264,0.37947818,108400.0,108380.0,0.65933785]
["bitfinex-derivatives","BTCF0:USTF0",1756512062466,0.40597742,108400.0,108390.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1756512062863,0.43365759,108400.0,108390.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1756512064262,0.43465759,108400.0,108390.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1756512066767,0.40815835,108400.0,108390.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1756512067669,0.65815835,108400.0,108380.0,0.04529785]
["bitfinex-derivatives","BTCF0:USTF0",1756512067868,0.3608,108390.0,108380.0,0.04529785]
["bitfinex-derivatives","BTCF0:USTF0",1756512069068,1.20624,108390.0,108380.0,0.04629785]
["bitfinex-derivatives","BTCF0:USTF0",1756512069657,1.20624,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512069863,1.48268033,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512070059,1.45624,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512071369,0.6108,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512071570,1.45616,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512071872,1.57405892,108390.0,108370.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1756512072073,1.20608,108380.0,108370.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1756512072970,1.20608,108380.0,108370.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756512073166,1.20608,108380.0,108370.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756512075074,1.20608,108380.0,108370.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756512075274,1.20608,108380.0,108370.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756512077067,1.20608,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512077272,1.20608,108380.0,108370.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756512077472,1.20608,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512077971,1.20608,108380.0,108370.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756512079075,1.225013,108380.0,108370.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756512080284,1.225013,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512080483,1.225013,108380.0,108370.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756512080786,1.225013,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512086589,1.225013,108380.0,108370.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756512086888,1.225013,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512090696,1.501124,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512091694,1.502124,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512091895,1.476013,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512092287,1.60212139,108380.0,108350.0,0.02054178]
["bitfinex-derivatives","BTCF0:USTF0",1756512092489,0.3608,108360.0,108350.0,0.02054178]
["bitfinex-derivatives","BTCF0:USTF0",1756512092689,1.22538918,108360.0,108350.0,0.02054178]
["bitfinex-derivatives","BTCF0:USTF0",1756512093295,1.22538918,108360.0,108350.0,0.04455178]
["bitfinex-derivatives","BTCF0:USTF0",1756512093496,1.22538918,108360.0,108350.0,0.04755178]
["bitfinex-derivatives","BTCF0:USTF0",1756512093996,1.22562918,108360.0,108350.0,0.04555178]
["bitfinex-derivatives","BTCF0:USTF0",1756512094195,1.22562918,108360.0,108350.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756512094794,0.37966918,108360.0,108350.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756512094993,1.08298918,108360.0,108350.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756512095193,1.08298918,108360.0,108350.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1756512095595,1.08298918,108360.0,108350.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1756512096299,1.08498918,108360.0,108350.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756512096597,1.08598918,108360.0,108350.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756512098201,0.38266918,108360.0,108350.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756512098504,1.22858918,108360.0,108350.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756512099698,0.38266918,108360.0,108350.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756512100006,1.08786918,108360.0,108350.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756512100705,1.22818918,108360.0,108350.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756512102105,1.22818918,108360.0,108340.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756512103406,1.22518918,108360.0,108340.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756512107506,0.3608,108350.0,108340.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756512107706,0.3608,108350.0,108340.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756512108211,0.3608,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756512108599,0.86658918,108360.0,108340.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756512108801,1.22738918,108360.0,108340.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1756512109003,1.22738918,108360.0,108340.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756512109004,0.3608,108350.0,108340.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756512109211,0.72436,108350.0,108340.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756512109408,0.62314398,108360.0,108340.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756512109709,1.23398918,108360.0,108350.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756512111214,1.23598918,108360.0,108350.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756512111607,1.23598918,108360.0,108350.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756512111916,1.23698918,108360.0,108350.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756512113308,0.38266918,108360.0,108350.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756512113511,1.20186918,108360.0,108350.0,0.08270001]
["bitfinex-derivatives","BTCF0:USTF0",1756512113715,1.20186918,108360.0,108350.0,0.04435001]
["bitfinex-derivatives","BTCF0:USTF0",1756512115811,0.84106918,108360.0,108350.0,0.04435001]
["bitfinex-derivatives","BTCF0:USTF0",1756512116014,1.20186918,108360.0,108350.0,0.04435001]
["bitfinex-derivatives","BTCF0:USTF0",1756512117213,1.20186918,108360.0,108340.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1756512118320,1.20086918,108360.0,108340.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1756512119324,1.22693512,108360.0,108340.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756512120420,0.40773512,108360.0,108340.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756512120619,0.85336,108350.0,108340.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756512122115,0.85316,108350.0,108340.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756512123320,0.85288,108350.0,108340.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756512123523,0.92588808,108350.0,108340.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756512125224,0.92612808,108350.0,108340.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756512126720,0.92612808,108350.0,108340.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756512126925,0.92612808,108350.0,108340.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1756512128825,0.92612808,108350.0,108340.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756512129125,0.92612808,108350.0,108340.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1756512130830,0.07300808,108350.0,108340.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1756512131128,0.85336,108350.0,108340.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1756512132831,0.92844959,108350.0,108340.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1756512133035,0.07508959,108350.0,108340.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1756512133224,0.71396,108360.0,108340.0,0.63942]
["bitfinex-derivatives","BTCF0:USTF0",1756512133429,0.002,108360.0,108350.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1756512133627,0.002,108360.0,108350.0,0.53716757]
["bitfinex-derivatives","BTCF0:USTF0",1756512133831,0.002,108360.0,108350.0,0.69489057]
["bitfinex-derivatives","BTCF0:USTF0",1756512134935,0.002,108360.0,108350.0,0.69950057]
["bitfinex-derivatives","BTCF0:USTF0",1756512135527,0.003,108360.0,108350.0,0.69950057]
["bitfinex-derivatives","BTCF0:USTF0",1756512139243,0.02202027,108360.0,108350.0,0.08870057]
["bitfinex-derivatives","BTCF0:USTF0",1756512139942,0.02202027,108360.0,108350.0,0.05050057]
["bitfinex-derivatives","BTCF0:USTF0",1756512140245,0.63282027,108360.0,108350.0,0.05050057]
["bitfinex-derivatives","BTCF0:USTF0",1756512140639,0.63282027,108360.0,108350.0,0.08870057]
["bitfinex-derivatives","BTCF0:USTF0",1756512143244,0.38282027,108360.0,108350.0,0.08870057]
["bitfinex-derivatives","BTCF0:USTF0",1756512144048,0.38282027,108360.0,108350.0,0.05050057]
["bitfinex-derivatives","BTCF0:USTF0",1756512144346,0.63282027,108360.0,108350.0,0.02556057]
["bitfinex-derivatives","BTCF0:USTF0",1756512145850,0.63282027,108360.0,108350.0,0.05050057]
["bitfinex-derivatives","BTCF0:USTF0",1756512149040,1.49170027,108360.0,108350.0,0.05050057]
["bitfinex-derivatives","BTCF0:USTF0",1756512149850,0.63282027,108360.0,108350.0,0.05050057]
["bitfinex-derivatives","BTCF0:USTF0",1756512150050,1.49150027,108360.0,108350.0,0.05050057]
["bitfinex-derivatives","BTCF0:USTF0",1756512150443,1.49134027,108360.0,108350.0,0.05050057]
["bitfinex-derivatives","BTCF0:USTF0",1756512151750,0.63282027,108360.0,108350.0,0.05050057]
["bitfinex-derivatives","BTCF0:USTF0",1756512151949,1.49118027,108360.0,108350.0,0.08555057]
["bitfinex-derivatives","BTCF0:USTF0",1756512152449,0.27202027,108360.0,108350.0,0.08555057]
["bitfinex-derivatives","BTCF0:USTF0",1756512152650,0.02202027,108360.0,108350.0,0.44635057]
["bitfinex-derivatives","BTCF0:USTF0",1756512158760,0.003,108360.0,108350.0,0.44635057]
["bitfinex-derivatives","BTCF0:USTF0",1756512163465,1.06077411,108370.0,108350.0,0.44635057]
["bitfinex-derivatives","BTCF0:USTF0",1756512163663,0.87649365,108370.0,108360.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756512164865,0.87649365,108370.0,108360.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1756512164866,0.87749365,108370.0,108360.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1756512165666,1.23929365,108370.0,108360.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1756512167562,1.51507156,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756512169867,1.51507156,108370.0,108360.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1756512170666,1.51507156,108370.0,108360.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1756512170868,0.04611156,108370.0,108360.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1756512171064,0.87665365,108370.0,108360.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1756512171267,0.02233365,108370.0,108360.0,0.67351]
["bitfinex-derivatives","BTCF0:USTF0",1756512172663,0.018933,108380.0,108370.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756512172870,0.018933,108380.0,108370.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1756512173062,0.85628,108390.0,108380.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756512173261,0.85628,108390.0,108380.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1756512173465,2.14760017,108400.0,108380.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1756512173665,3.00996017,108400.0,108390.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756512173866,2.64916017,108400.0,108390.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1756512174068,2.64916017,108400.0,108390.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756512174670,2.65316017,108400.0,108390.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756512174859,2.65296017,108400.0,108390.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756512175063,2.65896017,108400.0,108390.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756512176369,2.65896017,108400.0,108390.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1756512177361,2.65896017,108400.0,108390.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756512181277,2.65896017,108400.0,108390.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1756512183180,2.65896017,108400.0,108380.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1756512183381,0.01077,108390.0,108380.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756512185077,0.01477,108390.0,108380.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756512186178,0.01477,108390.0,108380.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756512186883,0.01777,108390.0,108380.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756512188686,2.46423059,108400.0,108390.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756512189283,2.46423059,108400.0,108390.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1756512190081,2.48516635,108400.0,108390.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1756512190283,2.49216635,108400.0,108390.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1756512191387,1.63596635,108400.0,108390.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1756512191589,2.49024635,108400.0,108390.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1756512192688,0.02793576,108400.0,108390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756512194686,0.88789576,108400.0,108390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756512198190,0.88761576,108400.0,108390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756512200294,0.88361576,108400.0,108390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756512200493,0.88461576,108400.0,108390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756512200694,0.88161576,108400.0,108390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756512200894,0.88261576,108400.0,108390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756512201795,0.88361576,108400.0,108390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756512202994,0.02393576,108400.0,108390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756512203190,0.88269576,108400.0,108390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756512204295,0.88069576,108400.0,108390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756512204488,0.88069576,108400.0,108390.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1756512205294,0.88069576,108400.0,108390.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1756512205490,0.02193576,108400.0,108390.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1756512205696,0.88053576,108400.0,108390.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1756512205897,0.02293576,108400.0,108390.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756512206897,0.02193576,108400.0,108390.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756512207092,0.02193576,108400.0,108390.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1756512207399,0.02293576,108400.0,108390.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1756512207695,0.02293576,108400.0,108390.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1756512208096,0.02193576,108400.0,108390.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1756512209403,0.02193576,108400.0,108390.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1756512209601,0.02193576,108400.0,108390.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1756512211893,0.07256919,108410.0,108390.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1756512212103,0.84200172,108430.0,108400.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1756512212305,0.03889,108420.0,108410.0,0.44312247]
["bitfinex-derivatives","BTCF0:USTF0",1756512212893,0.06022215,108420.0,108410.0,0.44312247]
["bitfinex-derivatives","BTCF0:USTF0",1756512213699,0.06222215,108420.0,108410.0,0.44312247]
["bitfinex-derivatives","BTCF0:USTF0",1756512214812,0.08159284,108420.0,108410.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1756512215216,0.08159284,108420.0,108400.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756512215217,0.67701031,108420.0,108400.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756512215514,0.0603,108390.0,108380.0,0.40624855]
["bitfinex-derivatives","BTCF0:USTF0",1756512216311,0.0603,108390.0,108380.0,0.04544855]
["bitfinex-derivatives","BTCF0:USTF0",1756512217114,0.0603,108390.0,108380.0,0.04844855]
["bitfinex-derivatives","BTCF0:USTF0",1756512217414,0.0603,108390.0,108380.0,0.08543855]
["bitfinex-derivatives","BTCF0:USTF0",1756512217813,0.0603,108390.0,108380.0,0.08743855]
["bitfinex-derivatives","BTCF0:USTF0",1756512219616,0.4211,108390.0,108380.0,0.08743855]
["bitfinex-derivatives","BTCF0:USTF0",1756512220210,0.6711,108390.0,108380.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1756512220410,1.52814,108390.0,108380.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1756512222820,1.52814,108390.0,108380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756512223319,1.55363916,108390.0,108360.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756512223519,0.4211,108370.0,108360.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756512223715,0.43965869,108370.0,108360.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756512224116,0.43965869,108370.0,108360.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756512224319,1.54625869,108370.0,108350.0,0.05794057]
["bitfinex-derivatives","BTCF0:USTF0",1756512224619,0.0603,108360.0,108350.0,0.44298057]
["bitfinex-derivatives","BTCF0:USTF0",1756512226316,0.13374414,108360.0,108350.0,0.44398057]
["bitfinex-derivatives","BTCF0:USTF0",1756512226519,0.0603,108360.0,108350.0,0.44398057]
["bitfinex-derivatives","BTCF0:USTF0",1756512227021,0.0603,108360.0,108350.0,0.08398057]
["bitfinex-derivatives","BTCF0:USTF0",1756512227217,0.0613,108360.0,108350.0,0.08398057]
["bitfinex-derivatives","BTCF0:USTF0",1756512230621,0.02425,108360.0,108350.0,0.08398057]
["bitfinex-derivatives","BTCF0:USTF0",1756512230925,0.001,108360.0,108350.0,0.69478057]
["bitfinex-derivatives","BTCF0:USTF0",1756512231326,0.001,108360.0,108350.0,1.55094057]
["bitfinex-derivatives","BTCF0:USTF0",1756512235228,0.07522652,108360.0,108350.0,1.55094057]
["bitfinex-derivatives","BTCF0:USTF0",1756512237725,0.37952614,108380.0,108350.0,1.68321847]
["bitfinex-derivatives","BTCF0:USTF0",1756512237927,0.04197614,108380.0,108370.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756512238129,0.07902614,108380.0,108370.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756512239431,0.15196227,108380.0,108370.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756512240224,0.15396227,108380.0,108370.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756512240429,0.15596227,108380.0,108370.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756512241232,0.76676227,108380.0,108370.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756512242933,0.76676227,108380.0,108370.0,0.08252952]
["bitfinex-derivatives","BTCF0:USTF0",1756512244635,0.76676227,108380.0,108370.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1756512247539,0.76676227,108380.0,108370.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756512248742,1.62148227,108380.0,108370.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756512254947,0.06366,108370.0,108360.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756512255148,0.06366,108370.0,108360.0,0.08051014]
["bitfinex-derivatives","BTCF0:USTF0",1756512256542,0.06466,108370.0,108360.0,0.08051014]
["bitfinex-derivatives","BTCF0:USTF0",1756512257148,0.001,108370.0,108360.0,0.69131014]
["bitfinex-derivatives","BTCF0:USTF0",1756512257944,0.002,108370.0,108360.0,0.69131014]
["bitfinex-derivatives","BTCF0:USTF0",1756512258649,0.002,108370.0,108360.0,0.69035183]
["bitfinex-derivatives","BTCF0:USTF0",1756512259451,0.002,108370.0,108360.0,1.54647183]
["bitfinex-derivatives","BTCF0:USTF0",1756512259653,0.001,108370.0,108360.0,1.54647183]
["bitfinex-derivatives","BTCF0:USTF0",1756512259846,0.09197681,108380.0,108360.0,1.51086014]
["bitfinex-derivatives","BTCF0:USTF0",1756512260052,0.11784681,108380.0,108370.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1756512260649,0.11784681,108380.0,108370.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1756512261252,0.15563681,108380.0,108370.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1756512262560,0.76643681,108380.0,108370.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756512263047,0.76643681,108380.0,108360.0,0.41955014]
["bitfinex-derivatives","BTCF0:USTF0",1756512263048,1.62219681,108380.0,108360.0,0.41955014]
["bitfinex-derivatives","BTCF0:USTF0",1756512263350,0.06266,108370.0,108360.0,0.44131014]
["bitfinex-derivatives","BTCF0:USTF0",1756512263656,0.06266,108370.0,108360.0,0.02018014]
["bitfinex-derivatives","BTCF0:USTF0",1756512264044,0.31266,108370.0,108360.0,0.02018014]
["bitfinex-derivatives","BTCF0:USTF0",1756512264257,0.06266,108370.0,108360.0,0.04394014]
["bitfinex-derivatives","BTCF0:USTF0",1756512264451,0.06366,108370.0,108360.0,0.04394014]
["bitfinex-derivatives","BTCF0:USTF0",1756512264947,0.06366,108370.0,108360.0,0.08051014]
["bitfinex-derivatives","BTCF0:USTF0",1756512265357,0.31366,108370.0,108360.0,0.04394014]
["bitfinex-derivatives","BTCF0:USTF0",1756512269652,0.31366,108370.0,108360.0,0.02018014]
["bitfinex-derivatives","BTCF0:USTF0",1756512271251,0.31366,108370.0,108360.0,0.04394014]
["bitfinex-derivatives","BTCF0:USTF0",1756512271649,0.31366,108370.0,108360.0,0.08037014]
["bitfinex-derivatives","BTCF0:USTF0",1756512271847,0.06366,108370.0,108360.0,0.08037014]
["bitfinex-derivatives","BTCF0:USTF0",1756512272355,0.06366,108370.0,108360.0,0.44117014]
["bitfinex-derivatives","BTCF0:USTF0",1756512274054,0.06366,108370.0,108360.0,0.08037014]
["bitfinex-derivatives","BTCF0:USTF0",1756512279853,0.06366,108370.0,108360.0,0.44117014]
["bitfinex-derivatives","BTCF0:USTF0",1756512282664,0.06366,108370.0,108360.0,0.08037014]
["bitfinex-derivatives","BTCF0:USTF0",1756512286367,0.31366,108370.0,108360.0,0.04394014]
["bitfinex-derivatives","BTCF0:USTF0",1756512286562,0.67446,108370.0,108360.0,0.04394014]
["bitfinex-derivatives","BTCF0:USTF0",1756512287361,0.67446,108370.0,108350.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1756512287667,0.42303,108360.0,108350.0,0.04592948]
["bitfinex-derivatives","BTCF0:USTF0",1756512288558,0.42303,108360.0,108350.0,0.08235948]
["bitfinex-derivatives","BTCF0:USTF0",1756512289069,0.42303,108360.0,108350.0,0.08335948]
["bitfinex-derivatives","BTCF0:USTF0",1756512290969,0.42303,108360.0,108350.0,0.02188948]
["bitfinex-derivatives","BTCF0:USTF0",1756512291174,0.67303,108360.0,108350.0,0.02188948]
["bitfinex-derivatives","BTCF0:USTF0",1756512292164,0.67303,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512294764,0.48651741,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512296066,1.33851741,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512298875,0.48651741,108360.0,108350.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1756512299069,1.33795741,108360.0,108350.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756512299265,0.91363,108360.0,108350.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756512299467,0.06223,108360.0,108350.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756512300370,0.02334,108360.0,108350.0,0.67327]
["bitfinex-derivatives","BTCF0:USTF0",1756512301375,0.06167,108360.0,108350.0,0.67327]
["bitfinex-derivatives","BTCF0:USTF0",1756512302677,0.08150811,108370.0,108360.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1756512302971,0.04317811,108370.0,108360.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1756512304876,0.04417811,108370.0,108360.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1756512305868,0.02003811,108370.0,108360.0,0.44245128]
["bitfinex-derivatives","BTCF0:USTF0",1756512307380,0.02003811,108370.0,108360.0,0.44345128]
["bitfinex-derivatives","BTCF0:USTF0",1756512307582,0.04417811,108370.0,108360.0,0.44345128]
["bitfinex-derivatives","BTCF0:USTF0",1756512307881,0.04317811,108370.0,108360.0,0.44345128]
["bitfinex-derivatives","BTCF0:USTF0",1756512308781,0.08150811,108370.0,108360.0,0.44345128]
["bitfinex-derivatives","BTCF0:USTF0",1756512309081,0.04317811,108370.0,108360.0,0.44345128]
["bitfinex-derivatives","BTCF0:USTF0",1756512309583,0.08150811,108370.0,108360.0,0.44345128]
["bitfinex-derivatives","BTCF0:USTF0",1756512311377,0.33150811,108370.0,108360.0,0.44345128]
["bitfinex-derivatives","BTCF0:USTF0",1756512311580,0.33150811,108370.0,108360.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756512311878,1.3590992,108370.0,108360.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756512312076,1.3781992,108370.0,108360.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756512312581,1.3791992,108370.0,108360.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756512312781,1.3791992,108370.0,108360.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756512313083,1.3791992,108370.0,108360.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756512313884,1.3811992,108370.0,108360.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756512314084,1.3941392,108370.0,108360.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756512314686,0.03104,108360.0,108350.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1756512314881,0.04976015,108360.0,108350.0,0.7936908]
["bitfinex-derivatives","BTCF0:USTF0",1756512315483,0.04976015,108360.0,108350.0,0.5248908]
["bitfinex-derivatives","BTCF0:USTF0",1756512316089,0.85392,108370.0,108350.0,0.5248908]
["bitfinex-derivatives","BTCF0:USTF0",1756512316488,0.85392,108370.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512316489,1.21472,108370.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512316687,0.3638,108370.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512316883,0.85068,108360.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512317087,0.87068068,108360.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512317489,0.86968068,108360.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512318095,0.87368068,108360.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512319796,0.87568068,108360.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512320394,0.02500068,108360.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512320595,0.87508068,108360.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512321997,0.02500068,108360.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512322201,0.87504068,108360.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512322498,0.87492068,108360.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512323800,0.02500068,108360.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512323991,0.87508068,108360.0,108350.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1756512324998,0.87504068,108360.0,108350.0,0.5248908]
["bitfinex-derivatives","BTCF0:USTF0",1756512325892,0.02500068,108360.0,108350.0,0.5248908]
["bitfinex-derivatives","BTCF0:USTF0",1756512326094,0.02500068,108360.0,108350.0,0.7748908]
["bitfinex-derivatives","BTCF0:USTF0",1756512327199,0.02300068,108360.0,108350.0,0.7748908]
["bitfinex-derivatives","BTCF0:USTF0",1756512333294,0.02200068,108360.0,108350.0,0.7748908]
["bitfinex-derivatives","BTCF0:USTF0",1756512334100,0.02000068,108360.0,108350.0,0.7748908]
["bitfinex-derivatives","BTCF0:USTF0",1756512339408,0.78774681,108380.0,108370.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1756512339601,0.78774681,108380.0,108370.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756512339800,1.14854681,108380.0,108370.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756512340899,1.15254681,108380.0,108370.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756512342004,0.46314681,108380.0,108370.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756512342206,0.95246681,108380.0,108370.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756512342405,0.95246681,108380.0,108370.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756512342803,0.10434681,108380.0,108370.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756512343008,0.10189681,108380.0,108370.0,0.5284508]
["bitfinex-derivatives","BTCF0:USTF0",1756512343202,0.09797681,108380.0,108370.0,0.5284508]
["bitfinex-derivatives","BTCF0:USTF0",1756512343507,0.10189681,108380.0,108370.0,0.5284508]
["bitfinex-derivatives","BTCF0:USTF0",1756512344901,0.09797681,108380.0,108370.0,0.5284508]
["bitfinex-derivatives","BTCF0:USTF0",1756512345302,0.10189681,108380.0,108370.0,0.5284508]
["bitfinex-derivatives","BTCF0:USTF0",1756512345502,0.10334681,108380.0,108370.0,0.5284508]
["bitfinex-derivatives","BTCF0:USTF0",1756512345811,0.09934681,108380.0,108370.0,0.5284508]
["bitfinex-derivatives","BTCF0:USTF0",1756512346108,0.10134681,108380.0,108370.0,0.5284508]
["bitfinex-derivatives","BTCF0:USTF0",1756512356018,0.09889681,108380.0,108370.0,0.5284508]
["bitfinex-derivatives","BTCF0:USTF0",1756512356817,0.10134681,108380.0,108370.0,0.5284508]
["bitfinex-derivatives","BTCF0:USTF0",1756512357719,0.09889681,108380.0,108370.0,0.5284508]
["bitfinex-derivatives","BTCF0:USTF0",1756512359220,0.10134681,108380.0,108370.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756512359821,0.09889681,108380.0,108370.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756512361023,0.09497681,108380.0,108370.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756512361620,0.09734681,108380.0,108370.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756512361828,0.09882681,108380.0,108370.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756512362830,0.09734681,108380.0,108370.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756512363125,0.09882681,108380.0,108370.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756512363627,0.09734681,108380.0,108370.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756512363829,0.09497681,108380.0,108370.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756512367736,0.09734681,108380.0,108370.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756512369332,0.09497681,108380.0,108370.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756512370737,0.09497681,108380.0,108370.0,0.5284508]
["bitfinex-derivatives","BTCF0:USTF0",1756512377646,0.09681203,108380.0,108370.0,0.5284508]
["bitfinex-derivatives","BTCF0:USTF0",1756512378456,0.70909203,108380.0,108370.0,0.1676508]
["bitfinex-derivatives","BTCF0:USTF0",1756512378748,0.73458621,108380.0,108370.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756512379343,0.70909203,108380.0,108370.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756512380548,0.73456759,108380.0,108370.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756512381441,0.70909203,108380.0,108370.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1756512384749,0.70909203,108380.0,108370.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756512385050,1.55649203,108380.0,108370.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756512387543,0.70909203,108380.0,108370.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756512387749,1.55653203,108380.0,108370.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756512388249,0.70909203,108380.0,108370.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756512388448,1.55653203,108380.0,108370.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756512391655,0.70909203,108380.0,108370.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756512391849,1.55653203,108380.0,108370.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756512392649,0.70909203,108380.0,108370.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756512392850,1.55653203,108380.0,108370.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756512393449,0.34829203,108380.0,108370.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756512393659,0.94573203,108380.0,108370.0,0.5251108]
["bitfinex-derivatives","BTCF0:USTF0",1756512398758,0.09829203,108380.0,108370.0,0.5251108]
["bitfinex-derivatives","BTCF0:USTF0",1756512398958,0.94573203,108380.0,108370.0,0.5251108]
["bitfinex-derivatives","BTCF0:USTF0",1756512405768,1.30653203,108380.0,108370.0,0.1643108]
["bitfinex-derivatives","BTCF0:USTF0",1756512407574,1.30653203,108380.0,108370.0,0.1026208]
["bitfinex-derivatives","BTCF0:USTF0",1756512408075,1.33200493,108380.0,108370.0,0.1274708]
["bitfinex-derivatives","BTCF0:USTF0",1756512410276,1.33200493,108380.0,108370.0,0.1026208]
["bitfinex-derivatives","BTCF0:USTF0",1756512412576,1.33200493,108380.0,108370.0,0.1274708]
["bitfinex-derivatives","BTCF0:USTF0",1756512412777,1.33200493,108380.0,108370.0,0.1651008]
["bitfinex-derivatives","BTCF0:USTF0",1756512413074,1.33192493,108380.0,108370.0,0.1651008]
["bitfinex-derivatives","BTCF0:USTF0",1756512413680,1.33192493,108380.0,108370.0,0.1274708]
["bitfinex-derivatives","BTCF0:USTF0",1756512415971,1.33192493,108380.0,108370.0,0.1651008]
["bitfinex-derivatives","BTCF0:USTF0",1756512419191,1.33192493,108380.0,108370.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756512420284,0.01894255,108380.0,108370.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756512420481,0.86626255,108380.0,108370.0,0.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1756512422583,0.01894255,108380.0,108370.0,0.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1756512423085,0.86622255,108380.0,108370.0,0.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1756512423286,0.94185956,108380.0,108370.0,0.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1756512423983,0.09457956,108380.0,108370.0,0.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1756512424184,0.94185956,108380.0,108370.0,0.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1756512424385,0.94181956,108380.0,108370.0,0.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1756512424588,0.09457956,108380.0,108370.0,0.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1756512424984,0.85457956,108380.0,108370.0,0.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1756512427788,0.09457956,108380.0,108370.0,0.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1756512427992,0.94177956,108380.0,108370.0,0.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1756512438200,0.09457956,108380.0,108370.0,0.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1756512438392,0.09457956,108380.0,108370.0,0.7759008]
["bitfinex-derivatives","BTCF0:USTF0",1756512438586,1.75528,108410.0,108370.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1756512438792,0.77903824,108400.0,108390.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1756512439296,0.01995824,108400.0,108390.0,0.43241124]
["bitfinex-derivatives","BTCF0:USTF0",1756512439595,0.86703824,108400.0,108390.0,0.43241124]
["bitfinex-derivatives","BTCF0:USTF0",1756512440190,0.86903824,108400.0,108390.0,0.43241124]
["bitfinex-derivatives","BTCF0:USTF0",1756512440698,0.87083824,108400.0,108390.0,0.43241124]
["bitfinex-derivatives","BTCF0:USTF0",1756512440994,0.86783824,108400.0,108390.0,0.43241124]
["bitfinex-derivatives","BTCF0:USTF0",1756512441200,0.02275824,108400.0,108390.0,0.43241124]
["bitfinex-derivatives","BTCF0:USTF0",1756512441390,0.86979824,108400.0,108390.0,0.43241124]
["bitfinex-derivatives","BTCF0:USTF0",1756512441591,0.94334071,108400.0,108390.0,0.43241124]
["bitfinex-derivatives","BTCF0:USTF0",1756512441795,0.94334071,108400.0,108390.0,0.68241124]
["bitfinex-derivatives","BTCF0:USTF0",1756512441796,0.07554247,108400.0,108390.0,0.68241124]
["bitfinex-derivatives","BTCF0:USTF0",1756512442991,0.07454247,108400.0,108390.0,0.68241124]
["bitfinex-derivatives","BTCF0:USTF0",1756512443395,0.07354247,108400.0,108390.0,0.68241124]
["bitfinex-derivatives","BTCF0:USTF0",1756512443695,0.00208,108410.0,108400.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1756512443896,0.00208,108410.0,108400.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1756512444094,0.00208,108410.0,108400.0,0.43241124]
["bitfinex-derivatives","BTCF0:USTF0",1756512444795,0.00208,108410.0,108400.0,0.07161124]
["bitfinex-derivatives","BTCF0:USTF0",1756512445195,0.00308,108410.0,108400.0,0.07161124]
["bitfinex-derivatives","BTCF0:USTF0",1756512445895,0.07837164,108410.0,108400.0,0.07161124]
["bitfinex-derivatives","BTCF0:USTF0",1756512446100,0.00408,108410.0,108400.0,0.07161124]
["bitfinex-derivatives","BTCF0:USTF0",1756512447193,0.25328,108410.0,108390.0,0.38122286]
["bitfinex-derivatives","BTCF0:USTF0",1756512447396,1.27002,108400.0,108390.0,0.04391285]
["bitfinex-derivatives","BTCF0:USTF0",1756512447589,1.2883853,108400.0,108380.0,0.02058305]
["bitfinex-derivatives","BTCF0:USTF0",1756512447896,0.4231,108390.0,108380.0,0.04403305]
["bitfinex-derivatives","BTCF0:USTF0",1756512448296,0.6731,108390.0,108380.0,0.04403305]
["bitfinex-derivatives","BTCF0:USTF0",1756512449702,0.6731,108390.0,108380.0,0.04603305]
["bitfinex-derivatives","BTCF0:USTF0",1756512450101,0.74717316,108390.0,108380.0,0.04603305]
["bitfinex-derivatives","BTCF0:USTF0",1756512450600,0.74717316,108390.0,108380.0,0.04703305]
["bitfinex-derivatives","BTCF0:USTF0",1756512450901,0.75017316,108390.0,108380.0,0.40025505]
["bitfinex-derivatives","BTCF0:USTF0",1756512451300,0.75217316,108390.0,108380.0,0.39925505]
["bitfinex-derivatives","BTCF0:USTF0",1756512452604,0.75217316,108390.0,108380.0,0.43607505]
["bitfinex-derivatives","BTCF0:USTF0",1756512453703,1.59905316,108390.0,108380.0,0.43607505]
["bitfinex-derivatives","BTCF0:USTF0",1756512454703,1.59901316,108390.0,108380.0,0.43607505]
["bitfinex-derivatives","BTCF0:USTF0",1756512457906,0.75217316,108390.0,108380.0,0.43607505]
["bitfinex-derivatives","BTCF0:USTF0",1756512458106,1.59901316,108390.0,108380.0,0.43607505]
["bitfinex-derivatives","BTCF0:USTF0",1756512459908,1.59901316,108390.0,108380.0,0.08085305]
["bitfinex-derivatives","BTCF0:USTF0",1756512460208,1.59901316,108390.0,108380.0,0.43607505]
["bitfinex-derivatives","BTCF0:USTF0",1756512461306,1.59901316,108390.0,108380.0,0.415492]
["bitfinex-derivatives","BTCF0:USTF0",1756512462910,1.59901316,108390.0,108380.0,0.378672]
["bitfinex-derivatives","BTCF0:USTF0",1756512465113,1.59901316,108390.0,108370.0,0.18291999]
["bitfinex-derivatives","BTCF0:USTF0",1756512465319,0.02374,108370.0,108360.0,0.43686123]
["bitfinex-derivatives","BTCF0:USTF0",1756512465612,1.26746,108370.0,108360.0,0.416242]
["bitfinex-derivatives","BTCF0:USTF0",1756512466510,0.42066,108370.0,108360.0,0.416242]
["bitfinex-derivatives","BTCF0:USTF0",1756512466711,1.26746,108370.0,108360.0,0.416242]
["bitfinex-derivatives","BTCF0:USTF0",1756512467108,0.38454,108370.0,108360.0,0.43645871]
["bitfinex-derivatives","BTCF0:USTF0",1756512467306,0.01882571,108380.0,108370.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1756512467510,0.01882571,108380.0,108370.0,1.132264]
["bitfinex-derivatives","BTCF0:USTF0",1756512468017,0.01882571,108380.0,108370.0,0.777042]
["bitfinex-derivatives","BTCF0:USTF0",1756512468219,0.07868571,108380.0,108370.0,1.027042]
["bitfinex-derivatives","BTCF0:USTF0",1756512469421,0.07968571,108380.0,108370.0,1.027042]
["bitfinex-derivatives","BTCF0:USTF0",1756512470124,0.07868571,108380.0,108370.0,1.027042]
["bitfinex-derivatives","BTCF0:USTF0",1756512470321,0.43948571,108380.0,108370.0,0.416242]
["bitfinex-derivatives","BTCF0:USTF0",1756512471523,0.44048571,108380.0,108370.0,0.416242]
["bitfinex-derivatives","BTCF0:USTF0",1756512472416,0.44048571,108380.0,108370.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1756512472417,1.28824571,108380.0,108370.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1756512472617,1.28824571,108380.0,108370.0,0.416242]
["bitfinex-derivatives","BTCF0:USTF0",1756512475823,1.53824571,108380.0,108370.0,0.355222]
["bitfinex-derivatives","BTCF0:USTF0",1756512476523,0.03612,108370.0,108360.0,0.04441671]
["bitfinex-derivatives","BTCF0:USTF0",1756512476729,0.42066,108370.0,108360.0,0.39963871]
["bitfinex-derivatives","BTCF0:USTF0",1756512477129,0.42066,108370.0,108360.0,0.43645871]
["bitfinex-derivatives","BTCF0:USTF0",1756512477320,0.41774571,108380.0,108360.0,1.39690271]
["bitfinex-derivatives","BTCF0:USTF0",1756512477525,0.08068571,108380.0,108370.0,0.416242]
["bitfinex-derivatives","BTCF0:USTF0",1756512477823,0.07968571,108380.0,108370.0,0.416242]
["bitfinex-derivatives","BTCF0:USTF0",1756512478132,0.07868571,108380.0,108370.0,0.416242]
["bitfinex-derivatives","BTCF0:USTF0",1756512480426,0.08068571,108380.0,108370.0,0.416242]
["bitfinex-derivatives","BTCF0:USTF0",1756512485429,0.44148571,108380.0,108370.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756512485629,0.71645586,108380.0,108370.0,0.379422]
["bitfinex-derivatives","BTCF0:USTF0",1756512485830,0.69148571,108380.0,108370.0,0.379422]
["bitfinex-derivatives","BTCF0:USTF0",1756512486223,0.69148571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512487835,0.69148571,108380.0,108370.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1756512488030,0.69148571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512492131,0.69148571,108380.0,108370.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756512492331,0.69148571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512492529,1.53828571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512496045,1.53828571,108380.0,108370.0,0.379422]
["bitfinex-derivatives","BTCF0:USTF0",1756512497037,1.53828571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512497237,1.53828571,108380.0,108370.0,0.379422]
["bitfinex-derivatives","BTCF0:USTF0",1756512497539,1.53828571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512498039,0.69148571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512498240,1.53832571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512498938,0.44148571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512499233,1.25220571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512499431,0.89140571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512499633,0.92846571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512499833,0.92846571,108380.0,108370.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1756512500034,0.92846571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512500643,1.28926571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512503945,0.44242571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512504444,0.89136571,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512504941,0.75980288,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512505141,0.7787682,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512505339,0.01896532,108380.0,108370.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1756512505742,0.01896532,108380.0,108370.0,1.023564]
["bitfinex-derivatives","BTCF0:USTF0",1756512505938,0.01896532,108380.0,108370.0,0.668342]
["bitfinex-derivatives","BTCF0:USTF0",1756512506533,0.01896532,108380.0,108370.0,1.029142]
["bitfinex-derivatives","BTCF0:USTF0",1756512506943,0.01896532,108380.0,108370.0,1.030142]
["bitfinex-derivatives","BTCF0:USTF0",1756512509844,0.43487316,108390.0,108370.0,1.7075051]
["bitfinex-derivatives","BTCF0:USTF0",1756512510049,0.07407316,108390.0,108380.0,1.134274]
["bitfinex-derivatives","BTCF0:USTF0",1756512510352,1.2890453,108400.0,108390.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1756512510545,1.2890453,108400.0,108390.0,0.773474]
["bitfinex-derivatives","BTCF0:USTF0",1756512512050,1.2900453,108400.0,108390.0,0.773474]
["bitfinex-derivatives","BTCF0:USTF0",1756512512740,1.2920453,108400.0,108390.0,0.773474]
["bitfinex-derivatives","BTCF0:USTF0",1756512513347,1.2920453,108400.0,108390.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1756512513548,1.2920453,108400.0,108390.0,0.773474]
["bitfinex-derivatives","BTCF0:USTF0",1756512514256,1.36660602,108400.0,108390.0,0.773474]
["bitfinex-derivatives","BTCF0:USTF0",1756512514848,1.36660602,108400.0,108390.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1756512515050,1.36660602,108400.0,108390.0,0.773474]
["bitfinex-derivatives","BTCF0:USTF0",1756512521457,0.03664,108390.0,108380.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1756512521758,0.42387,108390.0,108380.0,0.380062]
["bitfinex-derivatives","BTCF0:USTF0",1756512522153,0.42387,108390.0,108380.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1756512522761,0.42487,108390.0,108380.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1756512522960,0.42587,108390.0,108380.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1756512524860,0.06507,108390.0,108380.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1756512525056,0.42587,108390.0,108380.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1756512526560,1.27247,108390.0,108380.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1756512531060,0.8466,108390.0,108380.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1756512531766,0.45372602,108400.0,108380.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1756512531970,0.45372602,108400.0,108390.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1756512532171,1.30028602,108400.0,108390.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756512532370,1.30028602,108400.0,108390.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1756512533474,1.30228602,108400.0,108390.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1756512534282,1.30228602,108400.0,108390.0,0.772274]
["bitfinex-derivatives","BTCF0:USTF0",1756512536481,1.30228602,108400.0,108390.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1756512536677,1.30228602,108400.0,108390.0,0.355222]
["bitfinex-derivatives","BTCF0:USTF0",1756512536678,1.55228602,108400.0,108390.0,0.355222]
["bitfinex-derivatives","BTCF0:USTF0",1756512537780,1.55228602,108400.0,108390.0,0.380062]
["bitfinex-derivatives","BTCF0:USTF0",1756512538184,1.35614123,108400.0,108390.0,0.380062]
["bitfinex-derivatives","BTCF0:USTF0",1756512538984,1.37487022,108400.0,108390.0,0.380062]
["bitfinex-derivatives","BTCF0:USTF0",1756512539184,1.12487022,108400.0,108390.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1756512539684,1.12483022,108400.0,108390.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1756512540084,1.12483022,108400.0,108390.0,0.380062]
["bitfinex-derivatives","BTCF0:USTF0",1756512540683,1.12483022,108400.0,108390.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1756512541182,1.12483022,108400.0,108390.0,0.380062]
["bitfinex-derivatives","BTCF0:USTF0",1756512541680,1.1973692,108400.0,108390.0,0.380062]
["bitfinex-derivatives","BTCF0:USTF0",1756512541989,1.1973692,108400.0,108380.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756512541990,1.82761818,108400.0,108380.0,0.421352]
["bitfinex-derivatives","BTCF0:USTF0",1756512542178,1.57761818,108400.0,108380.0,0.421352]
["bitfinex-derivatives","BTCF0:USTF0",1756512542683,1.5525912,108400.0,108380.0,0.421352]
["bitfinex-derivatives","BTCF0:USTF0",1756512542984,1.22039509,108400.0,108380.0,0.381552]
["bitfinex-derivatives","BTCF0:USTF0",1756512543184,1.57561709,108400.0,108380.0,0.381552]
["bitfinex-derivatives","BTCF0:USTF0",1756512543379,1.22039509,108400.0,108380.0,0.381552]
["bitfinex-derivatives","BTCF0:USTF0",1756512543586,1.22039509,108400.0,108380.0,0.389512]
["bitfinex-derivatives","BTCF0:USTF0",1756512543787,1.22039509,108400.0,108380.0,0.429312]
["bitfinex-derivatives","BTCF0:USTF0",1756512545187,0.37587509,108400.0,108380.0,0.429312]
["bitfinex-derivatives","BTCF0:USTF0",1756512545388,0.84648,108390.0,108380.0,0.429312]
["bitfinex-derivatives","BTCF0:USTF0",1756512546884,0.84848,108390.0,108380.0,0.429312]
["bitfinex-derivatives","BTCF0:USTF0",1756512547086,0.002,108390.0,108380.0,0.429312]
["bitfinex-derivatives","BTCF0:USTF0",1756512547588,0.84848,108390.0,108380.0,0.429312]
["bitfinex-derivatives","BTCF0:USTF0",1756512548182,0.16056878,108400.0,108380.0,0.750312]
["bitfinex-derivatives","BTCF0:USTF0",1756512548383,0.1855893,108400.0,108390.0,0.421352]
["bitfinex-derivatives","BTCF0:USTF0",1756512548687,1.0320693,108400.0,108390.0,0.421352]
["bitfinex-derivatives","BTCF0:USTF0",1756512549090,0.1855893,108400.0,108390.0,0.421352]
["bitfinex-derivatives","BTCF0:USTF0",1756512549286,1.0320693,108400.0,108390.0,0.421352]
["bitfinex-derivatives","BTCF0:USTF0",1756512549787,0.1865893,108400.0,108390.0,0.421352]
["bitfinex-derivatives","BTCF0:USTF0",1756512549989,0.93874797,108400.0,108390.0,0.776574]
["bitfinex-derivatives","BTCF0:USTF0",1756512550189,0.09226797,108400.0,108390.0,1.137374]
["bitfinex-derivatives","BTCF0:USTF0",1756512550391,0.93874797,108400.0,108390.0,1.387374]
["bitfinex-derivatives","BTCF0:USTF0",1756512550691,0.93974797,108400.0,108390.0,1.387374]
["bitfinex-derivatives","BTCF0:USTF0",1756512551085,0.93774797,108400.0,108390.0,1.387374]
["bitfinex-derivatives","BTCF0:USTF0",1756512551282,0.93874797,108400.0,108390.0,1.387374]
["bitfinex-derivatives","BTCF0:USTF0",1756512551990,0.93874797,108400.0,108390.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1756512552192,0.93874797,108400.0,108390.0,1.387374]
["bitfinex-derivatives","BTCF0:USTF0",1756512552393,0.09226797,108400.0,108390.0,1.387374]
["bitfinex-derivatives","BTCF0:USTF0",1756512552594,0.93870797,108400.0,108390.0,1.387374]
["bitfinex-derivatives","BTCF0:USTF0",1756512554195,0.09226797,108400.0,108390.0,1.387374]
["bitfinex-derivatives","BTCF0:USTF0",1756512554394,0.93870797,108400.0,108390.0,1.387374]
["bitfinex-derivatives","BTCF0:USTF0",1756512555591,0.09226797,108400.0,108390.0,1.387374]
["bitfinex-derivatives","BTCF0:USTF0",1756512555796,0.93870797,108400.0,108390.0,1.387374]
["bitfinex-derivatives","BTCF0:USTF0",1756512556597,0.93866797,108400.0,108390.0,1.387374]
["bitfinex-derivatives","BTCF0:USTF0",1756512556901,0.93766797,108400.0,108390.0,1.388374]
["bitfinex-derivatives","BTCF0:USTF0",1756512557597,0.09126797,108400.0,108390.0,1.388374]
["bitfinex-derivatives","BTCF0:USTF0",1756512564695,0.01861785,108400.0,108390.0,1.388374]
["bitfinex-derivatives","BTCF0:USTF0",1756512565502,0.01861785,108400.0,108390.0,2.234694]
["bitfinex-derivatives","BTCF0:USTF0",1756512566202,0.09321546,108400.0,108390.0,2.234694]
["bitfinex-derivatives","BTCF0:USTF0",1756512568404,0.09321546,108400.0,108390.0,2.242654]
["bitfinex-derivatives","BTCF0:USTF0",1756512568602,0.09321546,108400.0,108390.0,1.16666537]
["bitfinex-derivatives","BTCF0:USTF0",1756512568901,0.09321546,108400.0,108390.0,2.26294537]
["bitfinex-derivatives","BTCF0:USTF0",1756512569099,0.09321546,108400.0,108390.0,1.41666537]
["bitfinex-derivatives","BTCF0:USTF0",1756512569302,0.09321546,108400.0,108390.0,2.26294537]
["bitfinex-derivatives","BTCF0:USTF0",1756512569698,0.09321546,108400.0,108390.0,1.41666537]
["bitfinex-derivatives","BTCF0:USTF0",1756512569900,0.09321546,108400.0,108390.0,2.26294537]
["bitfinex-derivatives","BTCF0:USTF0",1756512572000,0.09321546,108400.0,108390.0,2.26290537]
["bitfinex-derivatives","BTCF0:USTF0",1756512573007,0.09321546,108400.0,108390.0,1.41666537]
["bitfinex-derivatives","BTCF0:USTF0",1756512573399,0.09321546,108400.0,108390.0,2.26290537]
["bitfinex-derivatives","BTCF0:USTF0",1756512576205,0.09321546,108400.0,108390.0,2.25494537]
["bitfinex-derivatives","BTCF0:USTF0",1756512577302,0.09321546,108400.0,108390.0,2.25490537]
["bitfinex-derivatives","BTCF0:USTF0",1756512577508,0.09321546,108400.0,108390.0,2.25486537]
["bitfinex-derivatives","BTCF0:USTF0",1756512580012,0.09321546,108400.0,108390.0,1.40870537]
["bitfinex-derivatives","BTCF0:USTF0",1756512580212,0.09321546,108400.0,108390.0,2.25482537]
["bitfinex-derivatives","BTCF0:USTF0",1756512581906,0.09321546,108400.0,108390.0,1.40870537]
["bitfinex-derivatives","BTCF0:USTF0",1756512582099,0.09321546,108400.0,108390.0,2.25482537]
["bitfinex-derivatives","BTCF0:USTF0",1756512582711,0.09321546,108400.0,108390.0,1.40870537]
["bitfinex-derivatives","BTCF0:USTF0",1756512582905,0.11888546,108400.0,108390.0,2.25482537]
["bitfinex-derivatives","BTCF0:USTF0",1756512583908,0.40621546,108400.0,108390.0,1.15870537]
["bitfinex-derivatives","BTCF0:USTF0",1756512585606,0.40621546,108400.0,108390.0,0.80348337]
["bitfinex-derivatives","BTCF0:USTF0",1756512585812,0.40621546,108400.0,108390.0,0.44268337]
["bitfinex-derivatives","BTCF0:USTF0",1756512586810,0.40621546,108400.0,108390.0,0.04766137]
["bitfinex-derivatives","BTCF0:USTF0",1756512587008,0.40621546,108400.0,108390.0,0.40381337]
["bitfinex-derivatives","BTCF0:USTF0",1756512587214,0.40621546,108400.0,108390.0,0.44278337]
["bitfinex-derivatives","BTCF0:USTF0",1756512589516,1.25229546,108400.0,108390.0,0.44278337]
["bitfinex-derivatives","BTCF0:USTF0",1756512589712,0.40621546,108400.0,108390.0,0.44278337]
["bitfinex-derivatives","BTCF0:USTF0",1756512589918,1.25229546,108400.0,108390.0,0.80358337]
["bitfinex-derivatives","BTCF0:USTF0",1756512590621,0.40621546,108400.0,108390.0,0.80358337]
["bitfinex-derivatives","BTCF0:USTF0",1756512591518,0.40621546,108400.0,108390.0,0.783252]
["bitfinex-derivatives","BTCF0:USTF0",1756512591717,0.40621546,108400.0,108390.0,0.744282]
["bitfinex-derivatives","BTCF0:USTF0",1756512592917,0.40621546,108400.0,108390.0,0.783252]
["bitfinex-derivatives","BTCF0:USTF0",1756512593523,1.25229546,108400.0,108390.0,0.783252]
["bitfinex-derivatives","BTCF0:USTF0",1756512595625,1.25225546,108400.0,108390.0,1.15905559]
["bitfinex-derivatives","BTCF0:USTF0",1756512596326,0.40621546,108400.0,108390.0,1.15905559]
["bitfinex-derivatives","BTCF0:USTF0",1756512596523,1.25225546,108400.0,108390.0,1.15905559]
["bitfinex-derivatives","BTCF0:USTF0",1756512599124,1.25225546,108400.0,108390.0,0.80383359]
["bitfinex-derivatives","BTCF0:USTF0",1756512599324,1.00225546,108400.0,108390.0,0.80383359]
["bitfinex-derivatives","BTCF0:USTF0",1756512606427,0.15621546,108400.0,108390.0,0.80383359]
["bitfinex-derivatives","BTCF0:USTF0",1756512606628,1.00221546,108400.0,108390.0,1.15905559]
["bitfinex-derivatives","BTCF0:USTF0",1756512607024,0.15621546,108400.0,108390.0,1.15905559]
["bitfinex-derivatives","BTCF0:USTF0",1756512607229,1.00217546,108400.0,108390.0,1.15905559]
["bitfinex-derivatives","BTCF0:USTF0",1756512612229,1.00204969,108400.0,108390.0,1.15905559]
["bitfinex-derivatives","BTCF0:USTF0",1756512612532,0.15608969,108400.0,108390.0,1.15905559]
["bitfinex-derivatives","BTCF0:USTF0",1756512612737,1.00200969,108400.0,108390.0,1.15905559]
["bitfinex-derivatives","BTCF0:USTF0",1756512616140,1.00200969,108400.0,108390.0,0.80383359]
["bitfinex-derivatives","BTCF0:USTF0",1756512617442,1.00200969,108400.0,108390.0,1.15887719]
["bitfinex-derivatives","BTCF0:USTF0",1756512619142,1.00196969,108400.0,108390.0,1.15887719]
["bitfinex-derivatives","BTCF0:USTF0",1756512621644,1.00196969,108400.0,108390.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1756512621846,1.00196969,108400.0,108390.0,1.1382956]
["bitfinex-derivatives","BTCF0:USTF0",1756512622849,1.00192969,108400.0,108390.0,1.1382956]
["bitfinex-derivatives","BTCF0:USTF0",1756512628250,1.00192969,108400.0,108370.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756512628251,0.06411,108380.0,108370.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756512628455,1.28937495,108380.0,108370.0,0.73160619]
["bitfinex-derivatives","BTCF0:USTF0",1756512629448,1.28937495,108380.0,108370.0,0.73460619]
["bitfinex-derivatives","BTCF0:USTF0",1756512630045,1.28937495,108380.0,108370.0,0.73560619]
["bitfinex-derivatives","BTCF0:USTF0",1756512630249,1.28937495,108380.0,108370.0,0.76466619]
["bitfinex-derivatives","BTCF0:USTF0",1756512630848,1.28937495,108380.0,108370.0,0.4130428]
["bitfinex-derivatives","BTCF0:USTF0",1756512631246,1.28937495,108380.0,108370.0,0.4120428]
["bitfinex-derivatives","BTCF0:USTF0",1756512631446,1.28937495,108380.0,108370.0,0.4090428]
["bitfinex-derivatives","BTCF0:USTF0",1756512631647,1.28937495,108380.0,108370.0,0.7641756]
["bitfinex-derivatives","BTCF0:USTF0",1756512632355,1.28937495,108380.0,108370.0,0.4090428]
["bitfinex-derivatives","BTCF0:USTF0",1756512633448,1.28937495,108380.0,108370.0,0.7641756]
["bitfinex-derivatives","BTCF0:USTF0",1756512634054,1.28953495,108380.0,108370.0,0.7641756]
["bitfinex-derivatives","BTCF0:USTF0",1756512636256,0.92873495,108380.0,108370.0,0.7641756]
["bitfinex-derivatives","BTCF0:USTF0",1756512636456,1.28953495,108380.0,108370.0,0.7641756]
["bitfinex-derivatives","BTCF0:USTF0",1756512640458,1.28953495,108380.0,108370.0,0.7351156]
["bitfinex-derivatives","BTCF0:USTF0",1756512640860,1.28949495,108380.0,108370.0,0.7672356]
["bitfinex-derivatives","BTCF0:USTF0",1756512641060,1.28949495,108380.0,108370.0,0.4121028]
["bitfinex-derivatives","BTCF0:USTF0",1756512641860,1.28949495,108380.0,108370.0,0.7672356]
["bitfinex-derivatives","BTCF0:USTF0",1756512644265,0.84592,108380.0,108370.0,0.7672356]
["bitfinex-derivatives","BTCF0:USTF0",1756512644461,0.04402712,108380.0,108370.0,0.7672356]
["bitfinex-derivatives","BTCF0:USTF0",1756512644764,0.88994712,108380.0,108370.0,0.7672356]
["bitfinex-derivatives","BTCF0:USTF0",1756512646264,0.92750712,108380.0,108370.0,0.7672356]
["bitfinex-derivatives","BTCF0:USTF0",1756512649661,0.08158712,108380.0,108370.0,0.7672356]
["bitfinex-derivatives","BTCF0:USTF0",1756512649966,0.92750712,108380.0,108370.0,0.7672356]
["bitfinex-derivatives","BTCF0:USTF0",1756512651669,0.92750712,108380.0,108370.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1756512651869,0.92750712,108380.0,108370.0,0.7672356]
["bitfinex-derivatives","BTCF0:USTF0",1756512654771,1.28263992,108380.0,108370.0,0.4121028]
["bitfinex-derivatives","BTCF0:USTF0",1756512654966,1.89343992,108380.0,108370.0,0.3551328]
["bitfinex-derivatives","BTCF0:USTF0",1756512655567,1.91853954,108380.0,108370.0,0.3551328]
["bitfinex-derivatives","BTCF0:USTF0",1756512656672,1.56340674,108380.0,108370.0,0.3816228]
["bitfinex-derivatives","BTCF0:USTF0",1756512656878,1.91853954,108380.0,108370.0,0.3816228]
["bitfinex-derivatives","BTCF0:USTF0",1756512657672,1.91853954,108380.0,108370.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1756512657877,1.88097954,108380.0,108370.0,0.3551328]
["bitfinex-derivatives","BTCF0:USTF0",1756512658074,1.91853954,108380.0,108370.0,0.3551328]
["bitfinex-derivatives","BTCF0:USTF0",1756512659177,1.66853954,108380.0,108370.0,0.3551328]
["bitfinex-derivatives","BTCF0:USTF0",1756512659378,1.66853954,108380.0,108370.0,0.3816228]
["bitfinex-derivatives","BTCF0:USTF0",1756512662983,0.82261954,108380.0,108370.0,0.3816228]
["bitfinex-derivatives","BTCF0:USTF0",1756512663280,1.66857954,108380.0,108370.0,0.3816228]
["bitfinex-derivatives","BTCF0:USTF0",1756512663580,1.64347992,108380.0,108370.0,0.3816228]
["bitfinex-derivatives","BTCF0:USTF0",1756512664178,0.44238712,108380.0,108370.0,0.3816228]
["bitfinex-derivatives","BTCF0:USTF0",1756512664480,1.66857427,108380.0,108370.0,0.4219428]
["bitfinex-derivatives","BTCF0:USTF0",1756512667281,0.82261427,108380.0,108370.0,0.4219428]
["bitfinex-derivatives","BTCF0:USTF0",1756512667483,1.31344147,108380.0,108370.0,0.7770756]
["bitfinex-derivatives","BTCF0:USTF0",1756512667680,1.28834712,108380.0,108370.0,0.7770756]
["bitfinex-derivatives","BTCF0:USTF0",1756512668181,0.44238712,108380.0,108370.0,0.7770756]
["bitfinex-derivatives","BTCF0:USTF0",1756512668379,0.92754712,108380.0,108370.0,1.1378756]
["bitfinex-derivatives","BTCF0:USTF0",1756512668589,0.92754712,108380.0,108370.0,1.3878756]
["bitfinex-derivatives","BTCF0:USTF0",1756512669380,0.88998712,108380.0,108370.0,1.3878756]
["bitfinex-derivatives","BTCF0:USTF0",1756512669682,0.92957712,108380.0,108370.0,1.3878756]
["bitfinex-derivatives","BTCF0:USTF0",1756512669880,0.92957712,108380.0,108370.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1756512670087,1.29037712,108380.0,108370.0,0.6719428]
["bitfinex-derivatives","BTCF0:USTF0",1756512670585,0.92953712,108380.0,108370.0,1.0270756]
["bitfinex-derivatives","BTCF0:USTF0",1756512673388,0.92953712,108380.0,108370.0,0.67204457]
["bitfinex-derivatives","BTCF0:USTF0",1756512674688,0.08361712,108380.0,108370.0,0.67204457]
["bitfinex-derivatives","BTCF0:USTF0",1756512674989,0.92953712,108380.0,108370.0,0.67204457]
["bitfinex-derivatives","BTCF0:USTF0",1756512677790,0.08361712,108380.0,108370.0,0.67204457]
["bitfinex-derivatives","BTCF0:USTF0",1756512678292,0.88994712,108380.0,108370.0,1.03284457]
["bitfinex-derivatives","BTCF0:USTF0",1756512678486,0.86457712,108380.0,108370.0,1.03284457]
["bitfinex-derivatives","BTCF0:USTF0",1756512678879,0.01869712,108380.0,108370.0,1.40899119]
["bitfinex-derivatives","BTCF0:USTF0",1756512679080,0.01869712,108380.0,108370.0,2.25487119]
["bitfinex-derivatives","BTCF0:USTF0",1756512679388,0.01869712,108380.0,108370.0,2.34713279]
["bitfinex-derivatives","BTCF0:USTF0",1756512679789,0.01869712,108380.0,108370.0,2.25587119]
["bitfinex-derivatives","BTCF0:USTF0",1756512680190,0.01869712,108380.0,108370.0,2.25687119]
["bitfinex-derivatives","BTCF0:USTF0",1756512681492,0.01869712,108380.0,108370.0,2.25787119]
["bitfinex-derivatives","BTCF0:USTF0",1756512683096,0.01869712,108380.0,108370.0,1.41199119]
["bitfinex-derivatives","BTCF0:USTF0",1756512683296,0.01869712,108380.0,108370.0,2.25783119]
["bitfinex-derivatives","BTCF0:USTF0",1756512686502,0.01869712,108380.0,108370.0,1.41199119]
["bitfinex-derivatives","BTCF0:USTF0",1756512686707,0.01869712,108380.0,108370.0,1.90255662]
["bitfinex-derivatives","BTCF0:USTF0",1756512687709,0.01869712,108380.0,108370.0,1.90155662]
["bitfinex-derivatives","BTCF0:USTF0",1756512688808,0.01869712,108380.0,108370.0,1.89955662]
["bitfinex-derivatives","BTCF0:USTF0",1756512689009,0.01869712,108380.0,108370.0,1.90051662]
["bitfinex-derivatives","BTCF0:USTF0",1756512689204,0.05828712,108380.0,108370.0,0.44952205]
["bitfinex-derivatives","BTCF0:USTF0",1756512689509,0.08440712,108380.0,108370.0,1.65051662]
["bitfinex-derivatives","BTCF0:USTF0",1756512690107,0.04481712,108380.0,108370.0,1.65051662]
["bitfinex-derivatives","BTCF0:USTF0",1756512690409,0.08440712,108380.0,108370.0,1.64951662]
["bitfinex-derivatives","BTCF0:USTF0",1756512690610,0.08440712,108380.0,108370.0,1.65051662]
["bitfinex-derivatives","BTCF0:USTF0",1756512691708,0.04481712,108380.0,108370.0,1.65051662]
["bitfinex-derivatives","BTCF0:USTF0",1756512691907,0.04481712,108380.0,108370.0,1.64951662]
["bitfinex-derivatives","BTCF0:USTF0",1756512692606,0.08359712,108380.0,108370.0,1.64951662]
["bitfinex-derivatives","BTCF0:USTF0",1756512692804,0.08359712,108380.0,108370.0,1.64947662]
["bitfinex-derivatives","BTCF0:USTF0",1756512696211,0.04481712,108380.0,108370.0,1.64947662]
["bitfinex-derivatives","BTCF0:USTF0",1756512696614,0.01869712,108380.0,108370.0,1.64947662]
["bitfinex-derivatives","BTCF0:USTF0",1756512698917,0.01869712,108380.0,108370.0,1.65047662]
["bitfinex-derivatives","BTCF0:USTF0",1756512700516,0.00013861,108390.0,108370.0,2.05765279]
["bitfinex-derivatives","BTCF0:USTF0",1756512700716,0.00013861,108390.0,108380.0,1.13684914]
["bitfinex-derivatives","BTCF0:USTF0",1756512702815,0.00013861,108390.0,108380.0,1.13784914]
["bitfinex-derivatives","BTCF0:USTF0",1756512707617,0.00013861,108390.0,108380.0,1.98348914]
["bitfinex-derivatives","BTCF0:USTF0",1756512712127,0.00013861,108390.0,108380.0,1.13784914]
["bitfinex-derivatives","BTCF0:USTF0",1756512712327,0.00013861,108390.0,108380.0,1.98344914]
["bitfinex-derivatives","BTCF0:USTF0",1756512713127,0.00013861,108390.0,108380.0,1.13784914]
["bitfinex-derivatives","BTCF0:USTF0",1756512713323,0.00013861,108390.0,108380.0,1.98344914]
["bitfinex-derivatives","BTCF0:USTF0",1756512717027,0.00013861,108390.0,108380.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1756512717234,0.02642861,108390.0,108380.0,1.98340914]
["bitfinex-derivatives","BTCF0:USTF0",1756512718434,0.02642861,108390.0,108380.0,1.98240914]
["bitfinex-derivatives","BTCF0:USTF0",1756512721737,0.00013861,108390.0,108380.0,1.98240914]
["bitfinex-derivatives","BTCF0:USTF0",1756512722842,0.00013861,108390.0,108380.0,1.13684914]
["bitfinex-derivatives","BTCF0:USTF0",1756512723041,0.00013861,108390.0,108380.0,1.98236914]
["bitfinex-derivatives","BTCF0:USTF0",1756512723541,0.00013861,108390.0,108380.0,1.98336914]
["bitfinex-derivatives","BTCF0:USTF0",1756512724945,0.00013861,108390.0,108380.0,1.98236914]
["bitfinex-derivatives","BTCF0:USTF0",1756512725145,0.00013861,108390.0,108380.0,1.98336914]
["bitfinex-derivatives","BTCF0:USTF0",1756512726548,0.00013861,108390.0,108380.0,1.98236914]
["bitfinex-derivatives","BTCF0:USTF0",1756512726746,0.00013861,108390.0,108380.0,1.98336914]
["bitfinex-derivatives","BTCF0:USTF0",1756512727148,0.00013861,108390.0,108380.0,1.98236914]
["bitfinex-derivatives","BTCF0:USTF0",1756512727344,0.00113861,108390.0,108380.0,1.98236914]
["bitfinex-derivatives","BTCF0:USTF0",1756512729349,0.00113861,108390.0,108380.0,2.33721416]
["bitfinex-derivatives","BTCF0:USTF0",1756512730548,0.11824969,108400.0,108390.0,0.77510944]
["bitfinex-derivatives","BTCF0:USTF0",1756512730849,0.11824969,108400.0,108390.0,1.13590944]
["bitfinex-derivatives","BTCF0:USTF0",1756512731845,0.11924969,108400.0,108390.0,1.13590944]
["bitfinex-derivatives","BTCF0:USTF0",1756512732949,0.11944678,108400.0,108390.0,1.13590944]
["bitfinex-derivatives","BTCF0:USTF0",1756512733555,0.40859678,108400.0,108390.0,1.13590944]
["bitfinex-derivatives","BTCF0:USTF0",1756512735248,0.40859678,108400.0,108390.0,0.78080141]
["bitfinex-derivatives","BTCF0:USTF0",1756512735453,0.40859678,108400.0,108390.0,0.77510282]
["bitfinex-derivatives","BTCF0:USTF0",1756512735954,1.61479678,108400.0,108390.0,0.42000141]
["bitfinex-derivatives","BTCF0:USTF0",1756512741457,1.43730338,108400.0,108390.0,0.42000141]
["bitfinex-derivatives","BTCF0:USTF0",1756512741657,1.46246338,108400.0,108390.0,0.42000141]
["bitfinex-derivatives","BTCF0:USTF0",1756512743056,1.46242338,108400.0,108390.0,0.42000141]
["bitfinex-derivatives","BTCF0:USTF0",1756512743351,0.61706338,108400.0,108390.0,0.42000141]
["bitfinex-derivatives","BTCF0:USTF0",1756512743555,1.46242338,108400.0,108390.0,0.42000141]
["bitfinex-derivatives","BTCF0:USTF0",1756512743857,1.53566338,108400.0,108390.0,0.42000141]
["bitfinex-derivatives","BTCF0:USTF0",1756512744353,0.69030338,108400.0,108390.0,0.42000141]
["bitfinex-derivatives","BTCF0:USTF0",1756512744757,1.53566338,108400.0,108390.0,0.42000141]
["bitfinex-derivatives","BTCF0:USTF0",1756512744954,1.53566338,108400.0,108390.0,0.43996803]
["bitfinex-derivatives","BTCF0:USTF0",1756512745353,1.53566338,108400.0,108390.0,0.47804803]
["bitfinex-derivatives","BTCF0:USTF0",1756512748558,1.34367,108400.0,108390.0,0.47804803]
["bitfinex-derivatives","BTCF0:USTF0",1756512748753,0.49835,108400.0,108390.0,0.47804803]
["bitfinex-derivatives","BTCF0:USTF0",1756512748953,1.34367,108400.0,108390.0,0.47804803]
["bitfinex-derivatives","BTCF0:USTF0",1756512750362,1.34367,108400.0,108390.0,0.83314944]
["bitfinex-derivatives","BTCF0:USTF0",1756512751463,0.49835,108400.0,108390.0,0.83314944]
["bitfinex-derivatives","BTCF0:USTF0",1756512751665,1.34367,108400.0,108390.0,0.83314944]
["bitfinex-derivatives","BTCF0:USTF0",1756512752868,1.34367,108400.0,108390.0,0.47804803]
["bitfinex-derivatives","BTCF0:USTF0",1756512756470,0.98287,108400.0,108390.0,0.47804803]
["bitfinex-derivatives","BTCF0:USTF0",1756512757473,0.13755,108400.0,108390.0,0.47804803]
["bitfinex-derivatives","BTCF0:USTF0",1756512757669,0.94364,108400.0,108390.0,1.08314944]
["bitfinex-derivatives","BTCF0:USTF0",1756512758378,0.98295,108400.0,108390.0,1.08314944]
["bitfinex-derivatives","BTCF0:USTF0",1756512760079,0.98295,108400.0,108390.0,1.08514944]
["bitfinex-derivatives","BTCF0:USTF0",1756512760778,0.98295,108400.0,108390.0,1.08314944]
["bitfinex-derivatives","BTCF0:USTF0",1756512769889,0.98295,108400.0,108390.0,0.37294662]
["bitfinex-derivatives","BTCF0:USTF0",1756512770185,0.98295,108400.0,108390.0,1.08314944]
["bitfinex-derivatives","BTCF0:USTF0",1756512770386,0.98295,108400.0,108390.0,0.72804803]
["bitfinex-derivatives","BTCF0:USTF0",1756512773581,0.98295,108400.0,108390.0,1.08314944]
["bitfinex-derivatives","BTCF0:USTF0",1756512773886,0.98295,108400.0,108390.0,0.72804803]
["bitfinex-derivatives","BTCF0:USTF0",1756512774080,1.00807231,108400.0,108390.0,0.72804803]
["bitfinex-derivatives","BTCF0:USTF0",1756512774482,1.00807231,108400.0,108390.0,0.73233803]
["bitfinex-derivatives","BTCF0:USTF0",1756512779184,1.00807231,108400.0,108390.0,0.42429141]
["bitfinex-derivatives","BTCF0:USTF0",1756512780898,1.00807231,108400.0,108390.0,0.38621141]
["bitfinex-derivatives","BTCF0:USTF0",1756512781104,1.00807231,108400.0,108390.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1756512781299,1.00807231,108400.0,108390.0,0.42398495]
["bitfinex-derivatives","BTCF0:USTF0",1756512781598,0.98295,108400.0,108390.0,0.42398495]
["bitfinex-derivatives","BTCF0:USTF0",1756512783002,1.33810495,108400.0,108390.0,0.48203157]
["bitfinex-derivatives","BTCF0:USTF0",1756512783297,0.98295,108400.0,108390.0,0.44431157]
["bitfinex-derivatives","BTCF0:USTF0",1756512783695,0.98295,108400.0,108390.0,0.48203157]
["bitfinex-derivatives","BTCF0:USTF0",1756512792303,0.98295,108400.0,108390.0,0.44431157]
["bitfinex-derivatives","BTCF0:USTF0",1756512792505,0.98295,108400.0,108390.0,0.48203157]
["bitfinex-derivatives","BTCF0:USTF0",1756512793599,1.33810495,108400.0,108390.0,0.48203157]
["bitfinex-derivatives","BTCF0:USTF0",1756512795006,1.58810495,108400.0,108390.0,0.44431157]
["bitfinex-derivatives","BTCF0:USTF0",1756512795199,1.94890495,108400.0,108390.0,0.44431157]
["bitfinex-derivatives","BTCF0:USTF0",1756512796207,1.94890495,108400.0,108390.0,0.41749157]
["bitfinex-derivatives","BTCF0:USTF0",1756512798903,1.59375,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512799102,1.94890495,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512801211,1.94890495,108400.0,108390.0,0.06233662]
["bitfinex-derivatives","BTCF0:USTF0",1756512801411,1.94890495,108400.0,108390.0,0.41749157]
["bitfinex-derivatives","BTCF0:USTF0",1756512801811,1.97405415,108400.0,108390.0,0.41749157]
["bitfinex-derivatives","BTCF0:USTF0",1756512802312,2.3292091,108400.0,108390.0,0.41749157]
["bitfinex-derivatives","BTCF0:USTF0",1756512802705,1.97405415,108400.0,108390.0,0.41749157]
["bitfinex-derivatives","BTCF0:USTF0",1756512803113,0.7736592,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512803413,1.97389415,108400.0,108390.0,0.41749157]
["bitfinex-derivatives","BTCF0:USTF0",1756512804613,1.12881415,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512804814,1.97389415,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512808312,1.12881415,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512808516,1.97389415,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512809215,1.94874495,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512809817,1.59359,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512810113,1.97388343,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512810314,1.94874495,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512814919,2.30954495,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512815915,2.33468483,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512818116,2.33468576,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512819510,2.15494928,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512819716,2.15494928,108400.0,108390.0,0.48190157]
["bitfinex-derivatives","BTCF0:USTF0",1756512822216,2.15494928,108400.0,108390.0,0.44274157]
["bitfinex-derivatives","BTCF0:USTF0",1756512822415,2.15494928,108400.0,108390.0,0.41749157]
["bitfinex-derivatives","BTCF0:USTF0",1756512823116,2.15494928,108400.0,108390.0,0.44354157]
["bitfinex-derivatives","BTCF0:USTF0",1756512823313,2.22801221,108400.0,108390.0,0.44354157]
["bitfinex-derivatives","BTCF0:USTF0",1756512823514,2.22801221,108400.0,108390.0,0.46386926]
["bitfinex-derivatives","BTCF0:USTF0",1756512823914,2.22801221,108400.0,108390.0,0.44354157]
["bitfinex-derivatives","BTCF0:USTF0",1756512826014,2.22801221,108400.0,108390.0,0.3915978]
["bitfinex-derivatives","BTCF0:USTF0",1756512826324,2.58316716,108400.0,108390.0,0.3915978]
["bitfinex-derivatives","BTCF0:USTF0",1756512826916,2.22801221,108400.0,108390.0,0.3915978]
["bitfinex-derivatives","BTCF0:USTF0",1756512828223,2.22801221,108400.0,108390.0,0.4307578]
["bitfinex-derivatives","BTCF0:USTF0",1756512829721,1.38293221,108400.0,108390.0,0.4307578]
["bitfinex-derivatives","BTCF0:USTF0",1756512829924,2.22781221,108400.0,108390.0,0.4307578]
["bitfinex-derivatives","BTCF0:USTF0",1756512833430,2.22781221,108400.0,108390.0,0.4087578]
["bitfinex-derivatives","BTCF0:USTF0",1756512833631,1.87265726,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512833836,2.22781221,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512838339,2.58296716,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512838839,1.86136716,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512839035,2.58296716,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512839236,2.37499364,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512840540,1.66456374,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512840741,1.83011866,108400.0,108390.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1756512840940,1.83011866,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512841140,2.18527361,108400.0,108390.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1756512841342,2.18527361,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512842743,2.26011461,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512843339,0.70504471,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512843542,1.90495966,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512843842,1.90491966,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512844336,1.06019966,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512844537,1.90491966,108400.0,108390.0,0.42036495]
["bitfinex-derivatives","BTCF0:USTF0",1756512847741,1.90491966,108400.0,108390.0,0.38120495]
["bitfinex-derivatives","BTCF0:USTF0",1756512847940,1.90491966,108400.0,108380.0,0.03825861]
["bitfinex-derivatives","BTCF0:USTF0",1756512848142,0.3608,108390.0,108380.0,0.41874356]
["bitfinex-derivatives","BTCF0:USTF0",1756512848538,0.3608,108390.0,108380.0,0.10561509]
["bitfinex-derivatives","BTCF0:USTF0",1756512848741,0.37211,108390.0,108380.0,0.02358001]
["bitfinex-derivatives","BTCF0:USTF0",1756512849243,0.72726495,108390.0,108380.0,0.02558001]
["bitfinex-derivatives","BTCF0:USTF0",1756512849643,0.72726495,108390.0,108380.0,0.00920831]
["bitfinex-derivatives","BTCF0:USTF0",1756512849849,0.72726495,108390.0,108370.0,0.35515495]
["bitfinex-derivatives","BTCF0:USTF0",1756512850040,1.62215495,108380.0,108370.0,0.38048495]
["bitfinex-derivatives","BTCF0:USTF0",1756512850846,1.62215495,108380.0,108370.0,0.41860495]
["bitfinex-derivatives","BTCF0:USTF0",1756512853650,1.267,108380.0,108370.0,0.41860495]
["bitfinex-derivatives","BTCF0:USTF0",1756512854146,1.62215495,108380.0,108370.0,0.41860495]
["bitfinex-derivatives","BTCF0:USTF0",1756512855250,0.77751495,108380.0,108370.0,0.41860495]
["bitfinex-derivatives","BTCF0:USTF0",1756512855453,1.62219495,108380.0,108370.0,0.41860495]
["bitfinex-derivatives","BTCF0:USTF0",1756512859353,1.26704,108380.0,108370.0,0.41860495]
["bitfinex-derivatives","BTCF0:USTF0",1756512859552,1.62219495,108380.0,108370.0,0.41860495]
["bitfinex-derivatives","BTCF0:USTF0",1756512861456,1.62219495,108380.0,108370.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1756512861755,1.62219495,108380.0,108370.0,0.41860495]
["bitfinex-derivatives","BTCF0:USTF0",1756512868159,1.26704,108380.0,108370.0,0.41860495]
["bitfinex-derivatives","BTCF0:USTF0",1756512868458,1.62219495,108380.0,108370.0,0.41860495]
["bitfinex-derivatives","BTCF0:USTF0",1756512873264,1.62219495,108380.0,108370.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1756512873462,1.62219495,108380.0,108370.0,0.41860495]
["bitfinex-derivatives","BTCF0:USTF0",1756512874461,1.62219495,108380.0,108370.0,0.38048495]
["bitfinex-derivatives","BTCF0:USTF0",1756512874871,1.62219495,108380.0,108370.0,0.35515495]
["bitfinex-derivatives","BTCF0:USTF0",1756512875462,1.62219495,108380.0,108370.0,0.38092495]
["bitfinex-derivatives","BTCF0:USTF0",1756512876263,0.42236,108380.0,108370.0,0.42104495]
["bitfinex-derivatives","BTCF0:USTF0",1756512876460,1.62199495,108380.0,108370.0,0.42104495]
["bitfinex-derivatives","BTCF0:USTF0",1756512877264,1.64696199,108380.0,108370.0,0.42104495]
["bitfinex-derivatives","BTCF0:USTF0",1756512877764,1.64696199,108380.0,108370.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756512878057,1.64696199,108380.0,108370.0,0.38092495]
["bitfinex-derivatives","BTCF0:USTF0",1756512878365,1.64696199,108380.0,108370.0,0.42104495]
["bitfinex-derivatives","BTCF0:USTF0",1756512879065,1.64696199,108380.0,108370.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1756512879264,1.64696199,108380.0,108370.0,0.38092495]
["bitfinex-derivatives","BTCF0:USTF0",1756512879457,0.0395,108370.0,108360.0,0.38092495]
["bitfinex-derivatives","BTCF0:USTF0",1756512879765,0.80481493,108370.0,108360.0,0.38092495]
["bitfinex-derivatives","BTCF0:USTF0",1756512879958,0.76531493,108370.0,108350.0,0.38086017]
["bitfinex-derivatives","BTCF0:USTF0",1756512880266,1.62427495,108360.0,108350.0,0.38587495]
["bitfinex-derivatives","BTCF0:USTF0",1756512880964,1.62427495,108360.0,108350.0,0.38092495]
["bitfinex-derivatives","BTCF0:USTF0",1756512881464,1.62427495,108360.0,108350.0,0.41617495]
["bitfinex-derivatives","BTCF0:USTF0",1756512881966,1.62427495,108360.0,108350.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1756512882165,1.9794299,108360.0,108350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756512882863,1.62427495,108360.0,108350.0,0.35915495]
["bitfinex-derivatives","BTCF0:USTF0",1756512883455,1.62427495,108360.0,108350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756512883766,1.62427495,108360.0,108350.0,0.35515495]
["bitfinex-derivatives","BTCF0:USTF0",1756512883966,0.06388,108340.0,108330.0,0.33952599]
["bitfinex-derivatives","BTCF0:USTF0",1756512884167,0.90828,108340.0,108330.0,0.33952599]
["bitfinex-derivatives","BTCF0:USTF0",1756512884465,1.26908,108340.0,108330.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1756512884869,1.28315825,108340.0,108330.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1756512885058,1.28315825,108340.0,108330.0,0.36010495]
["bitfinex-derivatives","BTCF0:USTF0",1756512885258,1.28315825,108340.0,108330.0,0.61310495]
["bitfinex-derivatives","BTCF0:USTF0",1756512885461,1.28315825,108340.0,108330.0,0.60815495]
["bitfinex-derivatives","BTCF0:USTF0",1756512885668,1.35770859,108340.0,108330.0,0.60815495]
["bitfinex-derivatives","BTCF0:USTF0",1756512885965,1.35770859,108340.0,108330.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756512886163,1.35770859,108340.0,108330.0,0.60615495]
["bitfinex-derivatives","BTCF0:USTF0",1756512886565,1.35770859,108340.0,108330.0,0.61015495]
["bitfinex-derivatives","BTCF0:USTF0",1756512886766,1.35770859,108340.0,108330.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756512886967,1.35770859,108340.0,108330.0,0.61015495]
["bitfinex-derivatives","BTCF0:USTF0",1756512887163,1.35770859,108340.0,108330.0,0.60615495]
["bitfinex-derivatives","BTCF0:USTF0",1756512887363,1.35870859,108340.0,108330.0,0.60615495]
["bitfinex-derivatives","BTCF0:USTF0",1756512889469,1.35874859,108340.0,108330.0,0.60615495]
["bitfinex-derivatives","BTCF0:USTF0",1756512890666,1.35878859,108340.0,108330.0,0.60615495]
["bitfinex-derivatives","BTCF0:USTF0",1756512895864,1.35878859,108340.0,108330.0,0.9613099]
["bitfinex-derivatives","BTCF0:USTF0",1756512896371,0.15350859,108340.0,108330.0,0.9113099]
["bitfinex-derivatives","BTCF0:USTF0",1756512896672,0.15350859,108340.0,108330.0,1.2721099]
["bitfinex-derivatives","BTCF0:USTF0",1756512896868,0.99794859,108340.0,108330.0,1.2721099]
["bitfinex-derivatives","BTCF0:USTF0",1756512897973,0.99794859,108340.0,108330.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1756512898175,0.99794859,108340.0,108330.0,1.2721099]
["bitfinex-derivatives","BTCF0:USTF0",1756512899175,0.99794859,108340.0,108330.0,1.0721099]
["bitfinex-derivatives","BTCF0:USTF0",1756512900674,0.99794859,108340.0,108330.0,1.0724399]
["bitfinex-derivatives","BTCF0:USTF0",1756512901679,0.99794859,108340.0,108330.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1756512901877,0.99794859,108340.0,108330.0,1.0729599]
["bitfinex-derivatives","BTCF0:USTF0",1756512902679,0.15350859,108340.0,108330.0,1.0729599]
["bitfinex-derivatives","BTCF0:USTF0",1756512902882,0.99794859,108340.0,108330.0,1.0729599]
["bitfinex-derivatives","BTCF0:USTF0",1756512903381,0.15350859,108340.0,108330.0,0.7121599]
["bitfinex-derivatives","BTCF0:USTF0",1756512903581,0.99794859,108340.0,108330.0,0.7121599]
["bitfinex-derivatives","BTCF0:USTF0",1756512904081,0.15350859,108340.0,108330.0,0.7121599]
["bitfinex-derivatives","BTCF0:USTF0",1756512904277,0.99794859,108340.0,108330.0,0.7121599]
["bitfinex-derivatives","BTCF0:USTF0",1756512905281,0.99794859,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512905582,0.99794859,108340.0,108330.0,0.35615495]
["bitfinex-derivatives","BTCF0:USTF0",1756512905583,1.35310354,108340.0,108330.0,0.35615495]
["bitfinex-derivatives","BTCF0:USTF0",1756512905778,0.99794859,108340.0,108330.0,0.35615495]
["bitfinex-derivatives","BTCF0:USTF0",1756512905978,0.99794859,108340.0,108330.0,0.35667495]
["bitfinex-derivatives","BTCF0:USTF0",1756512906180,0.99794859,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512907178,0.99794859,108340.0,108330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1756512907484,0.99794859,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512907782,0.99794859,108340.0,108330.0,0.35667495]
["bitfinex-derivatives","BTCF0:USTF0",1756512907984,0.15350859,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512908185,0.99790859,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512908785,0.15350859,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512908981,0.99790859,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512910277,0.99790859,108340.0,108330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1756512910479,0.99790859,108340.0,108330.0,0.35615495]
["bitfinex-derivatives","BTCF0:USTF0",1756512910886,0.99790859,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512911088,0.99790859,108340.0,108330.0,0.35615495]
["bitfinex-derivatives","BTCF0:USTF0",1756512911385,0.99790859,108340.0,108330.0,0.35667495]
["bitfinex-derivatives","BTCF0:USTF0",1756512912183,0.99790859,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756512912486,0.99790859,108340.0,108330.0,0.35667495]
["bitfinex-derivatives","BTCF0:USTF0",1756512913686,0.15350859,108340.0,108330.0,0.35667495]
["bitfinex-derivatives","BTCF0:USTF0",1756512913984,0.15350859,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512914184,0.99790859,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512915687,0.15350859,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512915891,0.99790859,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512922793,0.81232218,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512922994,0.83659218,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512923688,0.91099486,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512924295,0.09867268,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512924490,0.94303268,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512924690,0.95621226,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512924890,0.99594226,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512925086,0.99594226,108340.0,108330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1756512925293,0.99594226,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512926488,0.99594226,108340.0,108330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1756512926694,0.99594226,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512927200,0.99594226,108340.0,108330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1756512927496,0.99594226,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512928194,0.99594226,108340.0,108330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1756512928400,0.99594226,108340.0,108330.0,0.35700495]
["bitfinex-derivatives","BTCF0:USTF0",1756512929101,0.99594226,108340.0,108330.0,0.35667495]
["bitfinex-derivatives","BTCF0:USTF0",1756512930299,0.11185226,108340.0,108330.0,1.1113399]
["bitfinex-derivatives","BTCF0:USTF0",1756512930498,0.20158226,108340.0,108330.0,1.1113399]
["bitfinex-derivatives","BTCF0:USTF0",1756512930800,0.02426,108350.0,108340.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1756512931094,0.07426,108350.0,108340.0,1.48300527]
["bitfinex-derivatives","BTCF0:USTF0",1756512931398,0.11208,108350.0,108340.0,1.50921527]
["bitfinex-derivatives","BTCF0:USTF0",1756512931601,0.9596,108350.0,108340.0,1.50921527]
["bitfinex-derivatives","BTCF0:USTF0",1756512932498,0.9596,108350.0,108340.0,1.15406032]
["bitfinex-derivatives","BTCF0:USTF0",1756512932795,0.08753857,108350.0,108340.0,1.15406032]
["bitfinex-derivatives","BTCF0:USTF0",1756512933001,0.93625857,108350.0,108340.0,1.15406032]
["bitfinex-derivatives","BTCF0:USTF0",1756512933295,0.93725857,108350.0,108340.0,1.15406032]
["bitfinex-derivatives","BTCF0:USTF0",1756512933501,0.93725857,108350.0,108340.0,1.50921527]
["bitfinex-derivatives","BTCF0:USTF0",1756512933699,0.97507857,108350.0,108340.0,1.50921527]
["bitfinex-derivatives","BTCF0:USTF0",1756512934300,0.97507857,108350.0,108340.0,1.15406032]
["bitfinex-derivatives","BTCF0:USTF0",1756512934903,0.97507857,108350.0,108340.0,1.50921527]
["bitfinex-derivatives","BTCF0:USTF0",1756512935505,0.93725857,108350.0,108340.0,1.50921527]
["bitfinex-derivatives","BTCF0:USTF0",1756512935709,0.93705857,108350.0,108340.0,1.50921527]
["bitfinex-derivatives","BTCF0:USTF0",1756512936205,0.97499857,108350.0,108340.0,0.44375042]
["bitfinex-derivatives","BTCF0:USTF0",1756512936504,0.97499857,108350.0,108340.0,1.15406032]
["bitfinex-derivatives","BTCF0:USTF0",1756512936809,0.97499857,108350.0,108340.0,0.79326032]
["bitfinex-derivatives","BTCF0:USTF0",1756512937011,0.97399857,108350.0,108340.0,1.15406032]
["bitfinex-derivatives","BTCF0:USTF0",1756512937307,0.97299857,108350.0,108340.0,1.15406032]
["bitfinex-derivatives","BTCF0:USTF0",1756512938210,0.93517857,108350.0,108340.0,1.15406032]
["bitfinex-derivatives","BTCF0:USTF0",1756512938410,0.97299857,108350.0,108340.0,1.50921527]
["bitfinex-derivatives","BTCF0:USTF0",1756512938803,0.97299857,108350.0,108340.0,1.15406032]
["bitfinex-derivatives","BTCF0:USTF0",1756512940307,0.97299857,108350.0,108340.0,0.79326032]
["bitfinex-derivatives","BTCF0:USTF0",1756512940308,1.33379857,108350.0,108340.0,0.79326032]
["bitfinex-derivatives","BTCF0:USTF0",1756512940509,1.93895352,108350.0,108340.0,0.37575537]
["bitfinex-derivatives","BTCF0:USTF0",1756512941311,1.93995352,108350.0,108340.0,0.37575537]
["bitfinex-derivatives","BTCF0:USTF0",1756512941511,1.93995352,108350.0,108340.0,0.35515495]
["bitfinex-derivatives","BTCF0:USTF0",1756512941708,1.58579857,108350.0,108340.0,0.35515495]
["bitfinex-derivatives","BTCF0:USTF0",1756512941912,1.94095352,108350.0,108340.0,0.35515495]
["bitfinex-derivatives","BTCF0:USTF0",1756512944616,1.90313352,108350.0,108330.0,0.28950354]
["bitfinex-derivatives","BTCF0:USTF0",1756512944915,0.42288,108340.0,108330.0,0.35185354]
["bitfinex-derivatives","BTCF0:USTF0",1756512945116,0.47288,108340.0,108330.0,0.35185354]
["bitfinex-derivatives","BTCF0:USTF0",1756512945614,0.54793223,108340.0,108330.0,0.08305354]
["bitfinex-derivatives","BTCF0:USTF0",1756512945915,0.54793223,108340.0,108330.0,0.43820849]
["bitfinex-derivatives","BTCF0:USTF0",1756512947218,0.06208,108330.0,108310.0,0.30494]
["bitfinex-derivatives","BTCF0:USTF0",1756512947524,1.273,108320.0,108310.0,0.04074437]
["bitfinex-derivatives","BTCF0:USTF0",1756512947812,1.323,108320.0,108310.0,0.04074437]
["bitfinex-derivatives","BTCF0:USTF0",1756512948513,1.323,108320.0,108310.0,0.39589932]
["bitfinex-derivatives","BTCF0:USTF0",1756512949311,1.323,108320.0,108310.0,0.39640454]
["bitfinex-derivatives","BTCF0:USTF0",1756512949511,1.323,108320.0,108310.0,0.39840454]
["bitfinex-derivatives","BTCF0:USTF0",1756512949715,1.323,108320.0,108310.0,0.40140454]
["bitfinex-derivatives","BTCF0:USTF0",1756512950018,1.323,108320.0,108310.0,0.04574437]
["bitfinex-derivatives","BTCF0:USTF0",1756512950319,1.323,108320.0,108310.0,0.40140454]
["bitfinex-derivatives","BTCF0:USTF0",1756512951215,1.323,108320.0,108310.0,0.38687017]
["bitfinex-derivatives","BTCF0:USTF0",1756512951411,0.72288,108320.0,108310.0,0.38687017]
["bitfinex-derivatives","BTCF0:USTF0",1756512951607,1.57284,108320.0,108310.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756512951819,0.47288,108320.0,108310.0,0.65348017]
["bitfinex-derivatives","BTCF0:USTF0",1756512952014,0.39862,108330.0,108310.0,0.99767017]
["bitfinex-derivatives","BTCF0:USTF0",1756512952318,1.31876,108330.0,108320.0,0.39848017]
["bitfinex-derivatives","BTCF0:USTF0",1756512955719,0.47288,108330.0,108320.0,0.39848017]
["bitfinex-derivatives","BTCF0:USTF0",1756512956018,1.32264,108330.0,108320.0,0.39848017]
["bitfinex-derivatives","BTCF0:USTF0",1756512957114,1.32264,108330.0,108320.0,0.34848017]
["bitfinex-derivatives","BTCF0:USTF0",1756512957514,1.32264,108330.0,108310.0,0.02097151]
["bitfinex-derivatives","BTCF0:USTF0",1756512957715,0.47288,108320.0,108310.0,0.37663168]
["bitfinex-derivatives","BTCF0:USTF0",1756512959223,0.42288,108320.0,108310.0,0.37763168]
["bitfinex-derivatives","BTCF0:USTF0",1756512959423,0.42288,108320.0,108310.0,0.02197151]
["bitfinex-derivatives","BTCF0:USTF0",1756512959721,0.42288,108320.0,108310.0,0.37763168]
["bitfinex-derivatives","BTCF0:USTF0",1756512959922,0.47288,108320.0,108310.0,0.37763168]
["bitfinex-derivatives","BTCF0:USTF0",1756512960124,0.47288,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512960619,0.47288,108320.0,108310.0,0.02397151]
["bitfinex-derivatives","BTCF0:USTF0",1756512960825,1.07854017,108320.0,108310.0,0.02397151]
["bitfinex-derivatives","BTCF0:USTF0",1756512961921,1.92762017,108320.0,108310.0,0.02397151]
["bitfinex-derivatives","BTCF0:USTF0",1756512962922,0.72288,108320.0,108310.0,0.02397151]
["bitfinex-derivatives","BTCF0:USTF0",1756512963125,0.72288,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512963427,1.5718,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512966424,0.72288,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512966728,1.57268,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512971130,1.57268,108320.0,108310.0,0.02397151]
["bitfinex-derivatives","BTCF0:USTF0",1756512971332,1.57268,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512971837,1.57208,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512973836,1.57208,108320.0,108310.0,0.02397151]
["bitfinex-derivatives","BTCF0:USTF0",1756512974028,1.57208,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512975436,0.72288,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512975732,1.5718,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512978034,1.3218,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512978428,0.47288,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512978629,1.32128,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512979730,0.47288,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512979933,1.32132,108320.0,108310.0,0.62963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512981633,1.32196,108320.0,108310.0,0.62963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512986038,1.32168,108320.0,108310.0,0.62963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512986740,1.32168,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512986741,0.47288,108320.0,108310.0,0.37963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512986932,0.42288,108320.0,108310.0,0.62963168]
["bitfinex-derivatives","BTCF0:USTF0",1756512997844,0.02426,108320.0,108310.0,1.43840585]
["bitfinex-derivatives","BTCF0:USTF0",1756512998236,0.4002,108330.0,108310.0,1.43840585]
["bitfinex-derivatives","BTCF0:USTF0",1756512998441,0.4773,108330.0,108320.0,0.71132034]
["bitfinex-derivatives","BTCF0:USTF0",1756512998748,0.1165,108330.0,108320.0,0.71132034]
["bitfinex-derivatives","BTCF0:USTF0",1756512999143,0.1165,108330.0,108320.0,1.55864034]
["bitfinex-derivatives","BTCF0:USTF0",1756512999737,0.0771,108330.0,108320.0,2.26174584]
["bitfinex-derivatives","BTCF0:USTF0",1756512999943,0.0771,108330.0,108320.0,2.16944034]
["bitfinex-derivatives","BTCF0:USTF0",1756513000949,0.0771,108330.0,108320.0,1.32212034]
["bitfinex-derivatives","BTCF0:USTF0",1756513001148,0.0771,108330.0,108320.0,2.16960034]
["bitfinex-derivatives","BTCF0:USTF0",1756513001337,0.1165,108330.0,108320.0,2.16960034]
["bitfinex-derivatives","BTCF0:USTF0",1756513001740,0.1165,108330.0,108320.0,1.32212034]
["bitfinex-derivatives","BTCF0:USTF0",1756513002041,0.1165,108330.0,108320.0,2.16948034]
["bitfinex-derivatives","BTCF0:USTF0",1756513003646,0.1165,108330.0,108320.0,2.16940034]
["bitfinex-derivatives","BTCF0:USTF0",1756513004350,0.1165,108330.0,108320.0,2.17240034]
["bitfinex-derivatives","BTCF0:USTF0",1756513005055,0.1165,108330.0,108320.0,2.44120034]
["bitfinex-derivatives","BTCF0:USTF0",1756513005952,0.1165,108330.0,108320.0,2.44128034]
["bitfinex-derivatives","BTCF0:USTF0",1756513007253,0.1165,108330.0,108320.0,2.44120034]
["bitfinex-derivatives","BTCF0:USTF0",1756513007549,0.1165,108330.0,108320.0,1.59392034]
["bitfinex-derivatives","BTCF0:USTF0",1756513007855,0.1165,108330.0,108320.0,2.44172034]
["bitfinex-derivatives","BTCF0:USTF0",1756513010243,0.0771,108330.0,108320.0,2.44172034]
["bitfinex-derivatives","BTCF0:USTF0",1756513010451,0.1165,108330.0,108320.0,2.44172034]
["bitfinex-derivatives","BTCF0:USTF0",1756513012659,0.1165,108330.0,108320.0,1.59392034]
["bitfinex-derivatives","BTCF0:USTF0",1756513012851,0.1165,108330.0,108320.0,2.44220034]
["bitfinex-derivatives","BTCF0:USTF0",1756513014453,0.1165,108330.0,108320.0,2.39220034]
["bitfinex-derivatives","BTCF0:USTF0",1756513015259,0.1165,108330.0,108320.0,2.79732282]
["bitfinex-derivatives","BTCF0:USTF0",1756513017361,1.57474231,108350.0,108340.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756513017565,1.60184231,108350.0,108340.0,0.77833188]
["bitfinex-derivatives","BTCF0:USTF0",1756513017865,1.24636137,108350.0,108340.0,0.77833188]
["bitfinex-derivatives","BTCF0:USTF0",1756513018061,1.60184231,108350.0,108340.0,0.77833188]
["bitfinex-derivatives","BTCF0:USTF0",1756513018270,1.60140231,108350.0,108340.0,0.77833188]
["bitfinex-derivatives","BTCF0:USTF0",1756513018462,0.39808137,108350.0,108340.0,0.77833188]
["bitfinex-derivatives","BTCF0:USTF0",1756513018653,0.39908137,108350.0,108340.0,0.77833188]
["bitfinex-derivatives","BTCF0:USTF0",1756513019367,0.43848137,108350.0,108340.0,0.77833188]
["bitfinex-derivatives","BTCF0:USTF0",1756513019766,1.28756137,108350.0,108340.0,0.77833188]
["bitfinex-derivatives","BTCF0:USTF0",1756513020769,1.28728137,108350.0,108340.0,0.77833188]
["bitfinex-derivatives","BTCF0:USTF0",1756513021266,0.43948137,108350.0,108340.0,0.77833188]
["bitfinex-derivatives","BTCF0:USTF0",1756513021460,1.28728137,108350.0,108340.0,0.77833188]
["bitfinex-derivatives","BTCF0:USTF0",1756513021655,0.43948137,108350.0,108340.0,0.77833188]
["bitfinex-derivatives","BTCF0:USTF0",1756513022162,0.43948137,108350.0,108340.0,1.13381282]
["bitfinex-derivatives","BTCF0:USTF0",1756513022362,0.43948137,108350.0,108340.0,0.77833188]
["bitfinex-derivatives","BTCF0:USTF0",1756513022668,0.0685,108350.0,108340.0,1.13913188]
["bitfinex-derivatives","BTCF0:USTF0",1756513023060,0.0675,108350.0,108340.0,1.13913188]
["bitfinex-derivatives","BTCF0:USTF0",1756513023567,0.0675,108350.0,108340.0,1.49461282]
["bitfinex-derivatives","BTCF0:USTF0",1756513023866,0.07940908,108350.0,108340.0,1.49461282]
["bitfinex-derivatives","BTCF0:USTF0",1756513024666,0.07840908,108350.0,108340.0,1.49461282]
["bitfinex-derivatives","BTCF0:USTF0",1756513024868,0.03900908,108350.0,108340.0,1.49461282]
["bitfinex-derivatives","BTCF0:USTF0",1756513025069,0.05039908,108350.0,108340.0,1.49461282]
["bitfinex-derivatives","BTCF0:USTF0",1756513025269,0.07511908,108350.0,108340.0,0.78353896]
["bitfinex-derivatives","BTCF0:USTF0",1756513028167,0.03662908,108350.0,108340.0,0.78353896]
["bitfinex-derivatives","BTCF0:USTF0",1756513028371,0.01190908,108350.0,108340.0,0.78353896]
["bitfinex-derivatives","BTCF0:USTF0",1756513028568,0.88625,108360.0,108340.0,0.74297896]
["bitfinex-derivatives","BTCF0:USTF0",1756513028868,1.01097,108360.0,108350.0,0.41658896]
["bitfinex-derivatives","BTCF0:USTF0",1756513029061,1.01141,108360.0,108350.0,0.41658896]
["bitfinex-derivatives","BTCF0:USTF0",1756513029963,0.16321,108360.0,108350.0,0.41658896]
["bitfinex-derivatives","BTCF0:USTF0",1756513030169,1.01133,108360.0,108350.0,0.41658896]
["bitfinex-derivatives","BTCF0:USTF0",1756513030573,0.91133,108360.0,108350.0,0.41658896]
["bitfinex-derivatives","BTCF0:USTF0",1756513030867,0.91233,108360.0,108350.0,0.41658896]
["bitfinex-derivatives","BTCF0:USTF0",1756513031170,0.92436535,108360.0,108350.0,0.41658896]
["bitfinex-derivatives","BTCF0:USTF0",1756513031857,0.92536535,108360.0,108350.0,0.41658896]
["bitfinex-derivatives","BTCF0:USTF0",1756513034471,0.92536535,108360.0,108350.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756513034660,0.92536535,108360.0,108350.0,0.41658896]
["bitfinex-derivatives","BTCF0:USTF0",1756513034865,0.07724535,108360.0,108350.0,0.41658896]
["bitfinex-derivatives","BTCF0:USTF0",1756513035173,0.92512535,108360.0,108350.0,0.41658896]
["bitfinex-derivatives","BTCF0:USTF0",1756513036070,0.92512535,108360.0,108350.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756513036261,0.92512535,108360.0,108350.0,0.41658896]
["bitfinex-derivatives","BTCF0:USTF0",1756513036466,1.28592535,108360.0,108350.0,0.41658896]
["bitfinex-derivatives","BTCF0:USTF0",1756513039885,0.07724535,108360.0,108350.0,0.77195792]
["bitfinex-derivatives","BTCF0:USTF0",1756513040178,0.07724535,108360.0,108350.0,1.13275792]
["bitfinex-derivatives","BTCF0:USTF0",1756513041576,0.07724535,108360.0,108350.0,0.77738896]
["bitfinex-derivatives","BTCF0:USTF0",1756513042876,0.07624535,108360.0,108350.0,0.77738896]
["bitfinex-derivatives","BTCF0:USTF0",1756513043680,0.07724535,108360.0,108350.0,0.77738896]
["bitfinex-derivatives","BTCF0:USTF0",1756513045277,0.07724535,108360.0,108350.0,1.1326707]
["bitfinex-derivatives","BTCF0:USTF0",1756513051583,0.07724535,108360.0,108350.0,0.7718707]
["bitfinex-derivatives","BTCF0:USTF0",1756513051882,0.07724535,108360.0,108350.0,1.1326707]
["bitfinex-derivatives","BTCF0:USTF0",1756513060979,0.03875535,108360.0,108350.0,1.1326707]
["bitfinex-derivatives","BTCF0:USTF0",1756513062788,0.07693535,108360.0,108350.0,1.1326707]
["bitfinex-derivatives","BTCF0:USTF0",1756513063290,0.07693535,108360.0,108350.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756513063591,0.07693535,108360.0,108350.0,1.1326707]
["bitfinex-derivatives","BTCF0:USTF0",1756513063789,0.03875535,108360.0,108350.0,1.1326707]
["bitfinex-derivatives","BTCF0:USTF0",1756513064991,0.002,108360.0,108350.0,1.73799605]
["bitfinex-derivatives","BTCF0:USTF0",1756513065183,0.42366,108380.0,108370.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756513065388,0.42366,108380.0,108370.0,0.79511237]
["bitfinex-derivatives","BTCF0:USTF0",1756513066390,0.42566,108380.0,108370.0,0.79511237]
["bitfinex-derivatives","BTCF0:USTF0",1756513066687,0.42766,108380.0,108370.0,0.79511237]
["bitfinex-derivatives","BTCF0:USTF0",1756513066990,0.473821,108400.0,108370.0,2.56826772]
["bitfinex-derivatives","BTCF0:USTF0",1756513067194,1.444021,108400.0,108390.0,0.7747207]
["bitfinex-derivatives","BTCF0:USTF0",1756513067491,1.344021,108400.0,108390.0,0.7747207]
["bitfinex-derivatives","BTCF0:USTF0",1756513067788,0.460321,108400.0,108390.0,0.7747207]
["bitfinex-derivatives","BTCF0:USTF0",1756513067989,0.95655988,108400.0,108390.0,0.7747207]
["bitfinex-derivatives","BTCF0:USTF0",1756513069395,0.99473988,108400.0,108390.0,0.77518134]
["bitfinex-derivatives","BTCF0:USTF0",1756513069894,0.14925988,108400.0,108390.0,0.77518134]
["bitfinex-derivatives","BTCF0:USTF0",1756513070094,0.99469988,108400.0,108390.0,0.77518134]
["bitfinex-derivatives","BTCF0:USTF0",1756513070697,0.14925988,108400.0,108390.0,0.77518134]
["bitfinex-derivatives","BTCF0:USTF0",1756513070890,0.99469988,108400.0,108390.0,0.77518134]
["bitfinex-derivatives","BTCF0:USTF0",1756513071088,0.47955332,108420.0,108410.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756513071089,0.3608,108420.0,108410.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756513071287,0.53317819,108420.0,108410.0,0.77418134]
["bitfinex-derivatives","BTCF0:USTF0",1756513071495,0.53317819,108420.0,108410.0,0.41912567]
["bitfinex-derivatives","BTCF0:USTF0",1756513072195,0.60724184,108420.0,108410.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756513072391,0.06286,108410.0,108400.0,0.08538381]
["bitfinex-derivatives","BTCF0:USTF0",1756513072591,1.26906,108410.0,108400.0,0.40194948]
["bitfinex-derivatives","BTCF0:USTF0",1756513072990,1.26906,108410.0,108400.0,0.37636948]
["bitfinex-derivatives","BTCF0:USTF0",1756513073489,1.51906,108410.0,108400.0,0.37636948]
["bitfinex-derivatives","BTCF0:USTF0",1756513073989,1.51906,108410.0,108400.0,0.40194948]
["bitfinex-derivatives","BTCF0:USTF0",1756513074190,1.51906,108410.0,108400.0,0.37636948]
["bitfinex-derivatives","BTCF0:USTF0",1756513074392,0.3608,108410.0,108400.0,0.69043948]
["bitfinex-derivatives","BTCF0:USTF0",1756513074593,0.44438184,108420.0,108410.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756513074896,0.54438184,108420.0,108410.0,0.41912567]
["bitfinex-derivatives","BTCF0:USTF0",1756513076092,0.54538184,108420.0,108410.0,0.41912567]
["bitfinex-derivatives","BTCF0:USTF0",1756513079796,0.57006184,108420.0,108410.0,0.41912567]
["bitfinex-derivatives","BTCF0:USTF0",1756513081097,0.20926184,108420.0,108410.0,0.41912567]
["bitfinex-derivatives","BTCF0:USTF0",1756513081292,0.20926184,108420.0,108410.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756513081498,0.20926184,108420.0,108410.0,0.41912567]
["bitfinex-derivatives","BTCF0:USTF0",1756513081995,0.24628184,108420.0,108410.0,0.41912567]
["bitfinex-derivatives","BTCF0:USTF0",1756513082899,0.20926184,108420.0,108410.0,0.41912567]
["bitfinex-derivatives","BTCF0:USTF0",1756513083200,0.20826184,108420.0,108410.0,0.41912567]
["bitfinex-derivatives","BTCF0:USTF0",1756513083595,0.20826184,108420.0,108410.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756513083596,0.24528184,108420.0,108410.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756513083802,0.24528184,108420.0,108410.0,0.41912567]
["bitfinex-derivatives","BTCF0:USTF0",1756513089205,0.20826184,108420.0,108410.0,0.77418134]
["bitfinex-derivatives","BTCF0:USTF0",1756513089611,0.10826184,108420.0,108410.0,0.77418134]
["bitfinex-derivatives","BTCF0:USTF0",1756513090503,0.10826184,108420.0,108410.0,0.77618134]
["bitfinex-derivatives","BTCF0:USTF0",1756513090707,0.14528184,108420.0,108410.0,0.77618134]
["bitfinex-derivatives","BTCF0:USTF0",1756513090908,0.10826184,108420.0,108410.0,0.77718134]
["bitfinex-derivatives","BTCF0:USTF0",1756513093207,0.10726184,108420.0,108410.0,0.77718134]
["bitfinex-derivatives","BTCF0:USTF0",1756513097429,0.14428184,108420.0,108410.0,0.77718134]
["bitfinex-derivatives","BTCF0:USTF0",1756513098028,0.10726184,108420.0,108410.0,0.77718134]
["bitfinex-derivatives","BTCF0:USTF0",1756513098537,0.14428184,108420.0,108410.0,0.42212567]
["bitfinex-derivatives","BTCF0:USTF0",1756513101629,0.14428184,108420.0,108410.0,1.13798134]
["bitfinex-derivatives","BTCF0:USTF0",1756513101630,0.08258184,108420.0,108410.0,1.13798134]
["bitfinex-derivatives","BTCF0:USTF0",1756513101826,0.36624793,108430.0,108410.0,1.09949134]
["bitfinex-derivatives","BTCF0:USTF0",1756513102134,0.55539438,108430.0,108420.0,0.77765134]
["bitfinex-derivatives","BTCF0:USTF0",1756513102725,0.56642586,108430.0,108420.0,0.77765134]
["bitfinex-derivatives","BTCF0:USTF0",1756513103726,0.64060446,108430.0,108420.0,0.77765134]
["bitfinex-derivatives","BTCF0:USTF0",1756513104323,0.60358446,108430.0,108420.0,1.62349134]
["bitfinex-derivatives","BTCF0:USTF0",1756513104532,0.06419,108450.0,108440.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1756513104728,0.06419,108450.0,108440.0,1.13845134]
["bitfinex-derivatives","BTCF0:USTF0",1756513104934,0.06419,108450.0,108440.0,0.78339567]
["bitfinex-derivatives","BTCF0:USTF0",1756513105728,0.06619,108450.0,108440.0,0.78339567]
["bitfinex-derivatives","BTCF0:USTF0",1756513106130,0.07754841,108450.0,108440.0,0.78339567]
["bitfinex-derivatives","BTCF0:USTF0",1756513106330,0.07554841,108450.0,108440.0,0.78339567]
["bitfinex-derivatives","BTCF0:USTF0",1756513106529,0.07554841,108450.0,108440.0,1.13845134]
["bitfinex-derivatives","BTCF0:USTF0",1756513106929,2.84097103,108470.0,108450.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1756513107134,0.02717,108460.0,108450.0,0.42299567]
["bitfinex-derivatives","BTCF0:USTF0",1756513107635,0.27717,108460.0,108450.0,0.42299567]
["bitfinex-derivatives","BTCF0:USTF0",1756513108335,0.27717,108460.0,108450.0,0.77805134]
["bitfinex-derivatives","BTCF0:USTF0",1756513108534,0.27817,108460.0,108450.0,0.77805134]
["bitfinex-derivatives","BTCF0:USTF0",1756513108936,0.31519,108460.0,108450.0,0.77805134]
["bitfinex-derivatives","BTCF0:USTF0",1756513109537,0.31519,108460.0,108450.0,0.42299567]
["bitfinex-derivatives","BTCF0:USTF0",1756513110531,0.67599,108460.0,108450.0,0.42299567]
["bitfinex-derivatives","BTCF0:USTF0",1756513110731,0.68703804,108460.0,108450.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1756513110938,0.68703804,108460.0,108450.0,0.42299567]
["bitfinex-derivatives","BTCF0:USTF0",1756513116441,0.71157599,108460.0,108450.0,0.42299567]
["bitfinex-derivatives","BTCF0:USTF0",1756513117139,0.68703804,108460.0,108450.0,0.42299567]
["bitfinex-derivatives","BTCF0:USTF0",1756513119838,1.17135804,108460.0,108450.0,0.42299567]
["bitfinex-derivatives","BTCF0:USTF0",1756513120038,0.32623804,108460.0,108450.0,0.42299567]
["bitfinex-derivatives","BTCF0:USTF0",1756513120239,1.17135804,108460.0,108450.0,0.42299567]
["bitfinex-derivatives","BTCF0:USTF0",1756513120433,0.32623804,108460.0,108450.0,0.77805134]
["bitfinex-derivatives","BTCF0:USTF0",1756513120632,0.07623804,108460.0,108450.0,0.77805134]
["bitfinex-derivatives","BTCF0:USTF0",1756513121341,0.03921804,108460.0,108450.0,0.77805134]
["bitfinex-derivatives","BTCF0:USTF0",1756513121537,0.01204804,108460.0,108450.0,1.13885134]
["bitfinex-derivatives","BTCF0:USTF0",1756513122243,0.04932804,108460.0,108450.0,1.13885134]
["bitfinex-derivatives","BTCF0:USTF0",1756513122646,0.04932804,108460.0,108450.0,1.15905361]
["bitfinex-derivatives","BTCF0:USTF0",1756513127942,0.07600804,108460.0,108450.0,0.44894227]
["bitfinex-derivatives","BTCF0:USTF0",1756513128139,0.07600804,108460.0,108450.0,1.15905361]
["bitfinex-derivatives","BTCF0:USTF0",1756513128447,0.43680804,108460.0,108450.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1756513128648,0.43680804,108460.0,108450.0,0.42299567]
["bitfinex-derivatives","BTCF0:USTF0",1756513136055,0.43680804,108460.0,108450.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1756513136254,0.43680804,108460.0,108450.0,0.42299567]
["bitfinex-derivatives","BTCF0:USTF0",1756513141654,0.43680804,108460.0,108440.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756513141655,0.06801,108450.0,108440.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756513141850,0.06801,108450.0,108440.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1756513141851,1.27373,108450.0,108440.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1756513142048,1.87878567,108450.0,108440.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756513142263,0.06801,108440.0,108430.0,0.44171737]
["bitfinex-derivatives","BTCF0:USTF0",1756513142457,0.42881,108440.0,108430.0,0.44171737]
["bitfinex-derivatives","BTCF0:USTF0",1756513142659,0.42881,108440.0,108430.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1756513142660,0.78386567,108440.0,108430.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1756513142960,1.03386567,108440.0,108420.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756513143158,1.27373,108430.0,108420.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1756513143860,1.27373,108430.0,108420.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756513144065,1.27373,108430.0,108410.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1756513144066,0.06801,108420.0,108410.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1756513144261,0.42881,108420.0,108410.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1756513144452,1.27377,108420.0,108410.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1756513145061,1.27377,108420.0,108410.0,0.38242567]
["bitfinex-derivatives","BTCF0:USTF0",1756513145869,0.42881,108420.0,108410.0,0.38242567]
["bitfinex-derivatives","BTCF0:USTF0",1756513146059,1.27377,108420.0,108410.0,0.38242567]
["bitfinex-derivatives","BTCF0:USTF0",1756513146563,1.27377,108420.0,108410.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1756513146864,1.27477,108420.0,108410.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1756513147364,1.27481,108420.0,108410.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1756513148565,1.27485,108420.0,108410.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1756513148764,0.42981,108420.0,108410.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1756513148961,1.20684,108420.0,108410.0,0.69097328]
["bitfinex-derivatives","BTCF0:USTF0",1756513149160,0.84604,108420.0,108410.0,1.05177328]
["bitfinex-derivatives","BTCF0:USTF0",1756513149463,0.001,108420.0,108410.0,1.40682895]
["bitfinex-derivatives","BTCF0:USTF0",1756513149962,0.001,108420.0,108410.0,1.05177328]
["bitfinex-derivatives","BTCF0:USTF0",1756513150265,0.001,108420.0,108410.0,1.40682895]
["bitfinex-derivatives","BTCF0:USTF0",1756513152265,0.001,108420.0,108410.0,1.05177328]
["bitfinex-derivatives","BTCF0:USTF0",1756513161075,0.88614,108430.0,108410.0,1.05177328]
["bitfinex-derivatives","BTCF0:USTF0",1756513161270,0.91309,108430.0,108420.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1756513162575,0.91509,108430.0,108420.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1756513163477,0.07001,108430.0,108420.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1756513163675,0.91505,108430.0,108420.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1756513169082,0.07001,108430.0,108420.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1756513169288,0.91505,108430.0,108420.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1756513170981,0.91505,108430.0,108420.0,0.78156567]
["bitfinex-derivatives","BTCF0:USTF0",1756513171182,0.91505,108430.0,108420.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1756513183908,0.91505,108430.0,108420.0,0.38242567]
["bitfinex-derivatives","BTCF0:USTF0",1756513185797,0.91505,108430.0,108420.0,0.42295567]
["bitfinex-derivatives","BTCF0:USTF0",1756513186104,0.07001,108430.0,108420.0,0.42295567]
["bitfinex-derivatives","BTCF0:USTF0",1756513186297,0.91501,108430.0,108420.0,0.42295567]
["bitfinex-derivatives","BTCF0:USTF0",1756513186903,0.07001,108430.0,108420.0,0.42295567]
["bitfinex-derivatives","BTCF0:USTF0",1756513187097,0.91501,108430.0,108420.0,0.42295567]
["bitfinex-derivatives","BTCF0:USTF0",1756513189206,0.91301,108430.0,108420.0,0.42295567]
["bitfinex-derivatives","BTCF0:USTF0",1756513189403,0.91401,108430.0,108420.0,0.42295567]
["bitfinex-derivatives","BTCF0:USTF0",1756513192803,1.29352712,108430.0,108420.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756513193104,0.06846,108420.0,108410.0,0.80231328]
["bitfinex-derivatives","BTCF0:USTF0",1756513195707,0.06846,108420.0,108410.0,0.80331328]
["bitfinex-derivatives","BTCF0:USTF0",1756513195901,0.42351567,108420.0,108410.0,0.08745761]
["bitfinex-derivatives","BTCF0:USTF0",1756513196101,0.78431567,108420.0,108410.0,0.04692761]
["bitfinex-derivatives","BTCF0:USTF0",1756513196804,1.03431567,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513197506,0.06846,108410.0,108400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756513197702,1.62931567,108410.0,108400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756513198411,0.06846,108400.0,108390.0,0.08682345]
["bitfinex-derivatives","BTCF0:USTF0",1756513198609,0.06846,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513199109,0.06846,108400.0,108390.0,0.08682345]
["bitfinex-derivatives","BTCF0:USTF0",1756513199310,0.06846,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513199613,0.98686231,108400.0,108390.0,0.44387912]
["bitfinex-derivatives","BTCF0:USTF0",1756513200203,0.98686231,108400.0,108390.0,0.44487912]
["bitfinex-derivatives","BTCF0:USTF0",1756513200608,0.98686231,108400.0,108390.0,0.44287912]
["bitfinex-derivatives","BTCF0:USTF0",1756513200806,0.98686231,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513202913,0.98686231,108400.0,108390.0,0.08682345]
["bitfinex-derivatives","BTCF0:USTF0",1756513203211,0.98686231,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513205706,0.14186231,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513205914,0.98694231,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513206812,0.14186231,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513207215,0.88602231,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513208416,0.98694231,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513210316,0.14186231,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513210617,0.98694231,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513213016,0.98694231,108400.0,108390.0,0.08682345]
["bitfinex-derivatives","BTCF0:USTF0",1756513213318,0.98694231,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513214019,0.14186231,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513214316,0.98694231,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513225725,0.98690231,108400.0,108390.0,0.44187912]
["bitfinex-derivatives","BTCF0:USTF0",1756513227523,1.34205909,108400.0,108390.0,0.44198023]
["bitfinex-derivatives","BTCF0:USTF0",1756513228528,1.34205909,108400.0,108390.0,0.43990023]
["bitfinex-derivatives","BTCF0:USTF0",1756513229128,1.34205909,108400.0,108390.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756513229328,0.06458,108390.0,108380.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756513229524,0.78053678,108390.0,108370.0,0.75440678]
["bitfinex-derivatives","BTCF0:USTF0",1756513229826,1.26473678,108380.0,108370.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1756513230528,0.90958,108380.0,108370.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1756513230825,0.90958,108380.0,108370.0,0.41998678]
["bitfinex-derivatives","BTCF0:USTF0",1756513231235,0.94684213,108380.0,108370.0,0.41998678]
["bitfinex-derivatives","BTCF0:USTF0",1756513233331,0.94684213,108380.0,108370.0,0.42010698]
["bitfinex-derivatives","BTCF0:USTF0",1756513234733,0.94684213,108380.0,108370.0,0.38165698]
["bitfinex-derivatives","BTCF0:USTF0",1756513234934,0.90860213,108380.0,108360.0,0.42091109]
["bitfinex-derivatives","BTCF0:USTF0",1756513235121,0.76214665,108380.0,108360.0,0.80218807]
["bitfinex-derivatives","BTCF0:USTF0",1756513235327,0.78737665,108380.0,108370.0,0.42065698]
["bitfinex-derivatives","BTCF0:USTF0",1756513235731,0.06249213,108380.0,108370.0,0.42065698]
["bitfinex-derivatives","BTCF0:USTF0",1756513235931,0.90749213,108380.0,108370.0,0.42065698]
["bitfinex-derivatives","BTCF0:USTF0",1756513236833,0.90849213,108380.0,108370.0,0.42065698]
["bitfinex-derivatives","BTCF0:USTF0",1756513237237,0.92864213,108380.0,108370.0,0.42065698]
["bitfinex-derivatives","BTCF0:USTF0",1756513240529,0.08364213,108380.0,108370.0,0.42065698]
["bitfinex-derivatives","BTCF0:USTF0",1756513240835,0.92864213,108380.0,108370.0,0.42065698]
["bitfinex-derivatives","BTCF0:USTF0",1756513246939,0.92764213,108380.0,108370.0,0.42065698]
["bitfinex-derivatives","BTCF0:USTF0",1756513248343,0.92760213,108380.0,108370.0,0.42065698]
["bitfinex-derivatives","BTCF0:USTF0",1756513248839,0.08264213,108380.0,108370.0,0.42065698]
["bitfinex-derivatives","BTCF0:USTF0",1756513249029,0.92760213,108380.0,108370.0,0.42065698]
["bitfinex-derivatives","BTCF0:USTF0",1756513255443,1.28288907,108380.0,108370.0,0.42066694]
["bitfinex-derivatives","BTCF0:USTF0",1756513256543,0.92760213,108380.0,108370.0,0.42066694]
["bitfinex-derivatives","BTCF0:USTF0",1756513256744,1.28288907,108380.0,108370.0,0.42066694]
["bitfinex-derivatives","BTCF0:USTF0",1756513261843,0.90729213,108380.0,108370.0,1.13675388]
["bitfinex-derivatives","BTCF0:USTF0",1756513262645,0.03726213,108380.0,108370.0,1.38675388]
["bitfinex-derivatives","BTCF0:USTF0",1756513262838,0.86374,108390.0,108370.0,1.38675388]
["bitfinex-derivatives","BTCF0:USTF0",1756513263145,0.88943,108390.0,108380.0,0.77369388]
["bitfinex-derivatives","BTCF0:USTF0",1756513263545,0.88943,108390.0,108380.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1756513263752,1.24471694,108390.0,108380.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1756513263941,1.27506196,108390.0,108380.0,0.41840694]
["bitfinex-derivatives","BTCF0:USTF0",1756513264647,0.92077502,108390.0,108380.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1756513264948,0.92077502,108390.0,108380.0,0.77369388]
["bitfinex-derivatives","BTCF0:USTF0",1756513265547,0.92077502,108390.0,108380.0,1.13449388]
["bitfinex-derivatives","BTCF0:USTF0",1756513266344,0.92073502,108390.0,108380.0,1.13449388]
["bitfinex-derivatives","BTCF0:USTF0",1756513266540,0.90175502,108390.0,108380.0,1.13449388]
["bitfinex-derivatives","BTCF0:USTF0",1756513267142,0.92073502,108390.0,108380.0,1.13449388]
["bitfinex-derivatives","BTCF0:USTF0",1756513268744,0.92073502,108390.0,108380.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1756513268950,0.92073502,108390.0,108380.0,1.13449388]
["bitfinex-derivatives","BTCF0:USTF0",1756513269344,0.92073502,108390.0,108380.0,0.77910797]
["bitfinex-derivatives","BTCF0:USTF0",1756513270650,0.91973502,108390.0,108380.0,0.77910797]
["bitfinex-derivatives","BTCF0:USTF0",1756513271349,0.07501502,108390.0,108380.0,0.77910797]
["bitfinex-derivatives","BTCF0:USTF0",1756513271651,0.03034502,108390.0,108380.0,1.03010797]
["bitfinex-derivatives","BTCF0:USTF0",1756513271851,0.93702231,108400.0,108380.0,1.34717594]
["bitfinex-derivatives","BTCF0:USTF0",1756513271852,0.07340231,108400.0,108380.0,1.34717594]
["bitfinex-derivatives","BTCF0:USTF0",1756513272052,0.87033,108400.0,108390.0,1.13429594]
["bitfinex-derivatives","BTCF0:USTF0",1756513272550,0.03152279,108400.0,108390.0,1.38429594]
["bitfinex-derivatives","BTCF0:USTF0",1756513272752,0.88931,108410.0,108400.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1756513272951,0.88931,108410.0,108400.0,0.77910797]
["bitfinex-derivatives","BTCF0:USTF0",1756513273153,0.96433591,108410.0,108400.0,0.77910797]
["bitfinex-derivatives","BTCF0:USTF0",1756513273341,0.99597654,108410.0,108400.0,0.77910797]
["bitfinex-derivatives","BTCF0:USTF0",1756513275354,0.99597654,108410.0,108400.0,0.41830797]
["bitfinex-derivatives","BTCF0:USTF0",1756513279857,0.99597654,108410.0,108400.0,0.38018797]
["bitfinex-derivatives","BTCF0:USTF0",1756513280357,0.99597654,108410.0,108400.0,0.41830797]
["bitfinex-derivatives","BTCF0:USTF0",1756513281152,0.99697654,108410.0,108400.0,0.41830797]
["bitfinex-derivatives","BTCF0:USTF0",1756513287868,0.99697654,108410.0,108400.0,0.38018797]
["bitfinex-derivatives","BTCF0:USTF0",1756513288259,0.99697654,108410.0,108400.0,0.41830797]
["bitfinex-derivatives","BTCF0:USTF0",1756513289465,1.35208355,108410.0,108400.0,0.41822701]
["bitfinex-derivatives","BTCF0:USTF0",1756513289865,0.99697654,108410.0,108400.0,0.41822701]
["bitfinex-derivatives","BTCF0:USTF0",1756513290067,1.35208355,108410.0,108400.0,0.41822701]
["bitfinex-derivatives","BTCF0:USTF0",1756513291070,0.15233654,108410.0,108400.0,0.41822701]
["bitfinex-derivatives","BTCF0:USTF0",1756513291271,1.35184355,108410.0,108400.0,0.77333402]
["bitfinex-derivatives","BTCF0:USTF0",1756513292363,0.50744355,108410.0,108400.0,1.13413402]
["bitfinex-derivatives","BTCF0:USTF0",1756513292569,0.99673654,108410.0,108400.0,1.13413402]
["bitfinex-derivatives","BTCF0:USTF0",1756513293869,0.15233654,108410.0,108400.0,1.13413402]
["bitfinex-derivatives","BTCF0:USTF0",1756513294080,0.10766654,108410.0,108400.0,1.73924103]
["bitfinex-derivatives","BTCF0:USTF0",1756513294972,0.10766654,108410.0,108400.0,2.58360103]
["bitfinex-derivatives","BTCF0:USTF0",1756513295372,0.10766654,108410.0,108400.0,1.87323919]
["bitfinex-derivatives","BTCF0:USTF0",1756513295574,0.03264063,108410.0,108400.0,1.87323919]
["bitfinex-derivatives","BTCF0:USTF0",1756513297073,0.03264063,108410.0,108400.0,1.95611722]
["bitfinex-derivatives","BTCF0:USTF0",1756513297373,0.03264063,108410.0,108400.0,1.87323919]
["bitfinex-derivatives","BTCF0:USTF0",1756513300381,0.10687718,108410.0,108400.0,1.87323919]
["bitfinex-derivatives","BTCF0:USTF0",1756513301382,0.10687718,108410.0,108400.0,1.96547709]
["bitfinex-derivatives","BTCF0:USTF0",1756513301783,0.03264063,108410.0,108400.0,2.58923628]
["bitfinex-derivatives","BTCF0:USTF0",1756513301977,0.04148,108430.0,108420.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756513302282,0.05512308,108430.0,108420.0,1.13467838]
["bitfinex-derivatives","BTCF0:USTF0",1756513302483,0.05512308,108430.0,108420.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1756513302484,0.09413308,108430.0,108420.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1756513302683,0.34413308,108430.0,108420.0,0.38064919]
["bitfinex-derivatives","BTCF0:USTF0",1756513302883,0.34413308,108430.0,108420.0,0.41891919]
["bitfinex-derivatives","BTCF0:USTF0",1756513304388,0.4179724,108430.0,108420.0,0.41891919]
["bitfinex-derivatives","BTCF0:USTF0",1756513304792,0.4209724,108430.0,108420.0,0.41891919]
["bitfinex-derivatives","BTCF0:USTF0",1756513306891,0.4209724,108430.0,108420.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756513307083,0.4209724,108430.0,108420.0,0.41891919]
["bitfinex-derivatives","BTCF0:USTF0",1756513309188,0.4209724,108430.0,108420.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756513309392,0.4209724,108430.0,108420.0,0.41891919]
["bitfinex-derivatives","BTCF0:USTF0",1756513310187,0.4209724,108430.0,108420.0,0.43956263]
["bitfinex-derivatives","BTCF0:USTF0",1756513317495,0.4209724,108430.0,108420.0,0.79450452]
["bitfinex-derivatives","BTCF0:USTF0",1756513319300,0.1709724,108430.0,108420.0,0.79450452]
["bitfinex-derivatives","BTCF0:USTF0",1756513320494,1.0148524,108430.0,108420.0,0.79450452]
["bitfinex-derivatives","BTCF0:USTF0",1756513321393,1.36980294,108430.0,108420.0,0.79450452]
["bitfinex-derivatives","BTCF0:USTF0",1756513321890,0.1709724,108430.0,108420.0,0.79450452]
["bitfinex-derivatives","BTCF0:USTF0",1756513322094,0.9758424,108430.0,108420.0,0.79450452]
["bitfinex-derivatives","BTCF0:USTF0",1756513322495,0.1080824,108430.0,108420.0,1.85247596]
["bitfinex-derivatives","BTCF0:USTF0",1756513322695,0.1080824,108430.0,108420.0,1.84313309]
["bitfinex-derivatives","BTCF0:USTF0",1756513323196,0.1080824,108430.0,108420.0,2.60409506]
["bitfinex-derivatives","BTCF0:USTF0",1756513323596,0.1080824,108430.0,108420.0,2.69631596]
["bitfinex-derivatives","BTCF0:USTF0",1756513323792,0.1080824,108430.0,108420.0,2.60409506]
["bitfinex-derivatives","BTCF0:USTF0",1756513324096,0.1080824,108430.0,108420.0,2.60509506]
["bitfinex-derivatives","BTCF0:USTF0",1756513324687,0.1080824,108430.0,108420.0,2.60609506]
["bitfinex-derivatives","BTCF0:USTF0",1756513324896,0.1050824,108430.0,108420.0,2.60609506]
["bitfinex-derivatives","BTCF0:USTF0",1756513325194,0.12464,108440.0,108430.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756513325397,0.16055,108440.0,108430.0,0.7777351]
["bitfinex-derivatives","BTCF0:USTF0",1756513326591,0.16055,108440.0,108430.0,0.7787351]
["bitfinex-derivatives","BTCF0:USTF0",1756513327504,0.20695809,108440.0,108430.0,0.7787351]
["bitfinex-derivatives","BTCF0:USTF0",1756513328302,0.0309753,108440.0,108430.0,0.7787351]
["bitfinex-derivatives","BTCF0:USTF0",1756513328599,0.1,108440.0,108430.0,0.7787351]
["bitfinex-derivatives","BTCF0:USTF0",1756513329799,0.14535609,108440.0,108430.0,0.7787351]
["bitfinex-derivatives","BTCF0:USTF0",1756513332999,0.21838463,108440.0,108430.0,0.7787351]
["bitfinex-derivatives","BTCF0:USTF0",1756513341001,0.11838463,108440.0,108430.0,0.7787351]
["bitfinex-derivatives","BTCF0:USTF0",1756513341207,0.84356,108450.0,108430.0,0.7787351]
["bitfinex-derivatives","BTCF0:USTF0",1756513341405,0.94356,108450.0,108440.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756513341607,0.9682,108450.0,108440.0,0.4169351]
["bitfinex-derivatives","BTCF0:USTF0",1756513341904,0.99651,108450.0,108440.0,0.4169351]
["bitfinex-derivatives","BTCF0:USTF0",1756513342607,0.99751,108450.0,108440.0,0.4169351]
["bitfinex-derivatives","BTCF0:USTF0",1756513343009,1.40465344,108450.0,108440.0,0.4169351]
["bitfinex-derivatives","BTCF0:USTF0",1756513343205,1.47919446,108450.0,108440.0,0.4169351]
["bitfinex-derivatives","BTCF0:USTF0",1756513346012,1.11839446,108450.0,108440.0,0.4169351]
["bitfinex-derivatives","BTCF0:USTF0",1756513349012,1.11831446,108450.0,108440.0,0.7777351]
["bitfinex-derivatives","BTCF0:USTF0",1756513349717,1.11831446,108450.0,108440.0,0.4169351]
["bitfinex-derivatives","BTCF0:USTF0",1756513350013,1.11831446,108450.0,108440.0,0.7777351]
["bitfinex-derivatives","BTCF0:USTF0",1756513350709,0.27483446,108450.0,108440.0,0.7777351]
["bitfinex-derivatives","BTCF0:USTF0",1756513350911,1.11827446,108450.0,108440.0,0.7777351]
["bitfinex-derivatives","BTCF0:USTF0",1756513355315,1.11827446,108450.0,108440.0,1.13250484]
["bitfinex-derivatives","BTCF0:USTF0",1756513358111,0.27483446,108450.0,108440.0,1.13250484]
["bitfinex-derivatives","BTCF0:USTF0",1756513358305,1.11819446,108450.0,108440.0,1.13250484]
["bitfinex-derivatives","BTCF0:USTF0",1756513359411,0.98988446,108450.0,108440.0,1.48730226]
["bitfinex-derivatives","BTCF0:USTF0",1756513359615,0.12188446,108450.0,108440.0,1.13250484]
["bitfinex-derivatives","BTCF0:USTF0",1756513359817,0.22188446,108450.0,108440.0,1.13250484]
["bitfinex-derivatives","BTCF0:USTF0",1756513360316,0.22188446,108450.0,108440.0,1.97582484]
["bitfinex-derivatives","BTCF0:USTF0",1756513364920,0.22188446,108450.0,108440.0,2.33062226]
["bitfinex-derivatives","BTCF0:USTF0",1756513366014,0.22188446,108450.0,108440.0,1.97582484]
["bitfinex-derivatives","BTCF0:USTF0",1756513368724,0.22188446,108450.0,108440.0,2.33062226]
["bitfinex-derivatives","BTCF0:USTF0",1756513371130,0.22188446,108450.0,108440.0,2.41350029]
["bitfinex-derivatives","BTCF0:USTF0",1756513371427,0.22188446,108450.0,108440.0,2.33062226]
["bitfinex-derivatives","BTCF0:USTF0",1756513373530,0.12188446,108450.0,108440.0,2.41350029]
["bitfinex-derivatives","BTCF0:USTF0",1756513378932,0.12188446,108450.0,108440.0,2.33062226]
["bitfinex-derivatives","BTCF0:USTF0",1756513380636,0.12188446,108450.0,108440.0,1.48730226]
["bitfinex-derivatives","BTCF0:USTF0",1756513380838,0.12188446,108450.0,108440.0,2.33030226]
["bitfinex-derivatives","BTCF0:USTF0",1756513381238,0.12188446,108450.0,108440.0,1.48730226]
["bitfinex-derivatives","BTCF0:USTF0",1756513381639,0.12188446,108450.0,108440.0,2.33030226]
["bitfinex-derivatives","BTCF0:USTF0",1756513382741,0.12188446,108450.0,108440.0,2.41318029]
["bitfinex-derivatives","BTCF0:USTF0",1756513383944,0.12188446,108450.0,108440.0,2.77398029]
["bitfinex-derivatives","BTCF0:USTF0",1756513390252,0.12088446,108450.0,108440.0,2.77498029]
["bitfinex-derivatives","BTCF0:USTF0",1756513390453,0.02671,108460.0,108440.0,2.73717029]
["bitfinex-derivatives","BTCF0:USTF0",1756513390657,0.15072,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513391452,0.19590598,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513392555,0.19690598,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513395259,0.27021603,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513398257,0.24350603,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513398451,0.27021603,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513398663,0.24350603,108460.0,108450.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1756513398861,0.26941603,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513399957,0.24350603,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513401361,0.21949603,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513404659,0.24540603,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513404867,0.26941603,108460.0,108450.0,0.77939742]
["bitfinex-derivatives","BTCF0:USTF0",1756513405062,0.62421345,108460.0,108450.0,0.77939742]
["bitfinex-derivatives","BTCF0:USTF0",1756513405961,0.26941603,108460.0,108450.0,0.77939742]
["bitfinex-derivatives","BTCF0:USTF0",1756513410469,1.11209603,108460.0,108450.0,0.77939742]
["bitfinex-derivatives","BTCF0:USTF0",1756513414477,0.26941603,108460.0,108450.0,0.77939742]
["bitfinex-derivatives","BTCF0:USTF0",1756513414776,1.11205603,108460.0,108450.0,0.77939742]
["bitfinex-derivatives","BTCF0:USTF0",1756513418379,0.92259011,108460.0,108450.0,0.77939742]
["bitfinex-derivatives","BTCF0:USTF0",1756513418576,1.02259011,108460.0,108450.0,0.77939742]
["bitfinex-derivatives","BTCF0:USTF0",1756513418770,0.13003011,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513420374,0.176863,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513424979,0.202253,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513426977,0.176863,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513445196,0.176863,108460.0,108450.0,1.47639014]
["bitfinex-derivatives","BTCF0:USTF0",1756513445400,0.176863,108460.0,108450.0,1.55926817]
["bitfinex-derivatives","BTCF0:USTF0",1756513446297,0.176863,108460.0,108450.0,1.46707287]
["bitfinex-derivatives","BTCF0:USTF0",1756513446797,0.176863,108460.0,108450.0,2.30935287]
["bitfinex-derivatives","BTCF0:USTF0",1756513447000,0.176863,108460.0,108450.0,1.46707287]
["bitfinex-derivatives","BTCF0:USTF0",1756513447199,0.202573,108460.0,108450.0,2.05935287]
["bitfinex-derivatives","BTCF0:USTF0",1756513447401,0.226643,108460.0,108450.0,0.77939742]
["bitfinex-derivatives","BTCF0:USTF0",1756513449302,0.226643,108460.0,108450.0,0.86227545]
["bitfinex-derivatives","BTCF0:USTF0",1756513454003,0.226643,108460.0,108450.0,1.21707287]
["bitfinex-derivatives","BTCF0:USTF0",1756513454704,0.200933,108460.0,108450.0,1.21707287]
["bitfinex-derivatives","BTCF0:USTF0",1756513454904,0.176863,108460.0,108450.0,1.21707287]
["bitfinex-derivatives","BTCF0:USTF0",1756513457508,0.202573,108460.0,108450.0,1.21707287]
["bitfinex-derivatives","BTCF0:USTF0",1756513457903,0.176863,108460.0,108450.0,1.21707287]
["bitfinex-derivatives","BTCF0:USTF0",1756513461007,0.176863,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513464614,0.176863,108460.0,108450.0,1.97627484]
["bitfinex-derivatives","BTCF0:USTF0",1756513465206,0.200933,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513466012,0.176863,108460.0,108450.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1756513469606,0.176863,108460.0,108450.0,1.22639044]
["bitfinex-derivatives","BTCF0:USTF0",1756513470314,0.176863,108460.0,108450.0,1.47639044]
["bitfinex-derivatives","BTCF0:USTF0",1756513472712,0.04683289,108460.0,108450.0,1.47639044]
["bitfinex-derivatives","BTCF0:USTF0",1756513472912,0.14683289,108460.0,108450.0,1.47639044]
["bitfinex-derivatives","BTCF0:USTF0",1756513473410,0.10918289,108460.0,108450.0,1.83118786]
["bitfinex-derivatives","BTCF0:USTF0",1756513473608,0.00918289,108460.0,108450.0,1.83118786]
["bitfinex-derivatives","BTCF0:USTF0",1756513473816,0.00918289,108460.0,108450.0,1.47639044]
["bitfinex-derivatives","BTCF0:USTF0",1756513474615,0.00918289,108460.0,108450.0,2.31831044]
["bitfinex-derivatives","BTCF0:USTF0",1756513474915,0.00918289,108460.0,108450.0,1.47639044]
["bitfinex-derivatives","BTCF0:USTF0",1756513475212,0.00918289,108460.0,108450.0,2.31831044]
["bitfinex-derivatives","BTCF0:USTF0",1756513477211,0.00918289,108460.0,108450.0,2.40118847]
["bitfinex-derivatives","BTCF0:USTF0",1756513480516,0.00918289,108460.0,108450.0,2.75598589]
["bitfinex-derivatives","BTCF0:USTF0",1756513480915,0.00918289,108460.0,108450.0,2.40118847]
["bitfinex-derivatives","BTCF0:USTF0",1756513481715,0.00918289,108460.0,108450.0,2.31831044]
["bitfinex-derivatives","BTCF0:USTF0",1756513482313,0.00918289,108460.0,108450.0,2.31823044]
["bitfinex-derivatives","BTCF0:USTF0",1756513483609,1.48507575,108490.0,108460.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1756513483815,0.12325,108470.0,108460.0,0.77484742]
["bitfinex-derivatives","BTCF0:USTF0",1756513484210,0.41450164,108520.0,108480.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1756513484211,0.3608,108510.0,108480.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1756513484416,0.3608,108510.0,108500.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1756513484417,0.02325,108510.0,108500.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1756513484611,0.02325,108510.0,108500.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1756513484612,0.12325,108510.0,108500.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1756513485018,0.12325,108510.0,108500.0,0.76884484]
["bitfinex-derivatives","BTCF0:USTF0",1756513485616,0.20762625,108510.0,108500.0,0.76884484]
["bitfinex-derivatives","BTCF0:USTF0",1756513485816,0.56242367,108510.0,108500.0,0.41404742]
["bitfinex-derivatives","BTCF0:USTF0",1756513486016,0.56242367,108510.0,108500.0,0.76884484]
["bitfinex-derivatives","BTCF0:USTF0",1756513486714,0.56642367,108510.0,108500.0,0.76884484]
["bitfinex-derivatives","BTCF0:USTF0",1756513486919,0.56642367,108510.0,108500.0,0.41404742]
["bitfinex-derivatives","BTCF0:USTF0",1756513487417,0.21162625,108510.0,108500.0,0.41372386]
["bitfinex-derivatives","BTCF0:USTF0",1756513487712,0.28496886,108510.0,108500.0,0.41372386]
["bitfinex-derivatives","BTCF0:USTF0",1756513488218,0.28496886,108510.0,108500.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1756513489118,0.06059,108500.0,108490.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756513489314,0.06059,108470.0,108460.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1756513489712,0.06059,108470.0,108460.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1756513490408,0.06059,108470.0,108460.0,0.73923386]
["bitfinex-derivatives","BTCF0:USTF0",1756513491019,0.06059,108470.0,108460.0,0.74023386]
["bitfinex-derivatives","BTCF0:USTF0",1756513491222,0.06059,108470.0,108460.0,0.76808386]
["bitfinex-derivatives","BTCF0:USTF0",1756513491916,0.42139,108470.0,108460.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1756513492715,0.42139,108470.0,108460.0,0.40728386]
["bitfinex-derivatives","BTCF0:USTF0",1756513492916,0.03734,108480.0,108470.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1756513493125,0.06059,108480.0,108470.0,0.76708386]
["bitfinex-derivatives","BTCF0:USTF0",1756513500927,0.06059,108480.0,108470.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1756513501129,0.42139,108480.0,108470.0,0.40628386]
["bitfinex-derivatives","BTCF0:USTF0",1756513501337,0.67139,108480.0,108470.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756513501536,0.67139,108480.0,108470.0,0.40628386]
["bitfinex-derivatives","BTCF0:USTF0",1756513509945,1.15207,108480.0,108470.0,0.40628386]
["bitfinex-derivatives","BTCF0:USTF0",1756513510944,1.51287,108480.0,108470.0,0.40628386]
["bitfinex-derivatives","BTCF0:USTF0",1756513511746,1.15207,108480.0,108470.0,0.76708386]
["bitfinex-derivatives","BTCF0:USTF0",1756513515243,1.15207,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756513515444,0.06052,108470.0,108460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1756513515748,0.06052,108450.0,108440.0,0.28968856]
["bitfinex-derivatives","BTCF0:USTF0",1756513515940,0.06052,108450.0,108440.0,0.64877242]
["bitfinex-derivatives","BTCF0:USTF0",1756513516141,0.42132,108450.0,108440.0,0.29429856]
["bitfinex-derivatives","BTCF0:USTF0",1756513516336,0.42132,108450.0,108440.0,0.02549856]
["bitfinex-derivatives","BTCF0:USTF0",1756513516646,1.02579386,108450.0,108440.0,0.02549856]
["bitfinex-derivatives","BTCF0:USTF0",1756513516847,0.67132,108450.0,108440.0,0.02549856]
["bitfinex-derivatives","BTCF0:USTF0",1756513517042,1.53868,108450.0,108440.0,0.37997242]
["bitfinex-derivatives","BTCF0:USTF0",1756513517244,1.53868,108450.0,108440.0,0.38397242]
["bitfinex-derivatives","BTCF0:USTF0",1756513517849,1.53868,108450.0,108440.0,0.37997242]
["bitfinex-derivatives","BTCF0:USTF0",1756513518444,1.53868,108450.0,108440.0,0.38197242]
["bitfinex-derivatives","BTCF0:USTF0",1756513518647,1.6108389,108450.0,108440.0,0.38197242]
["bitfinex-derivatives","BTCF0:USTF0",1756513518845,0.1326789,108450.0,108440.0,0.63197242]
["bitfinex-derivatives","BTCF0:USTF0",1756513519047,0.0721589,108450.0,108440.0,1.34724628]
["bitfinex-derivatives","BTCF0:USTF0",1756513519248,0.90346,108460.0,108440.0,1.34524628]
["bitfinex-derivatives","BTCF0:USTF0",1756513519450,0.90346,108460.0,108450.0,0.70894772]
["bitfinex-derivatives","BTCF0:USTF0",1756513519451,1.028,108460.0,108450.0,0.70894772]
["bitfinex-derivatives","BTCF0:USTF0",1756513520757,0.16052,108460.0,108450.0,0.70894772]
["bitfinex-derivatives","BTCF0:USTF0",1756513520946,1.02764,108460.0,108450.0,0.70894772]
["bitfinex-derivatives","BTCF0:USTF0",1756513521347,0.16052,108460.0,108450.0,0.70894772]
["bitfinex-derivatives","BTCF0:USTF0",1756513521550,0.9856,108460.0,108450.0,0.70894772]
["bitfinex-derivatives","BTCF0:USTF0",1756513522652,1.3464,108460.0,108450.0,0.70894772]
["bitfinex-derivatives","BTCF0:USTF0",1756513522849,1.3474,108460.0,108450.0,0.35447386]
["bitfinex-derivatives","BTCF0:USTF0",1756513524459,0.52232,108460.0,108450.0,0.35447386]
["bitfinex-derivatives","BTCF0:USTF0",1756513524847,1.38812,108460.0,108450.0,0.35447386]
["bitfinex-derivatives","BTCF0:USTF0",1756513526654,1.21176414,108460.0,108450.0,0.37067386]
["bitfinex-derivatives","BTCF0:USTF0",1756513526857,1.23630414,108460.0,108450.0,0.40533386]
["bitfinex-derivatives","BTCF0:USTF0",1756513527054,1.33630414,108460.0,108450.0,0.40533386]
["bitfinex-derivatives","BTCF0:USTF0",1756513528661,1.37228414,108460.0,108450.0,0.40533386]
["bitfinex-derivatives","BTCF0:USTF0",1756513530160,0.50648414,108460.0,108450.0,0.40533386]
["bitfinex-derivatives","BTCF0:USTF0",1756513530362,1.37064414,108460.0,108450.0,0.40533386]
["bitfinex-derivatives","BTCF0:USTF0",1756513531058,1.37064414,108460.0,108450.0,0.75980772]
["bitfinex-derivatives","BTCF0:USTF0",1756513531759,1.02556,108460.0,108450.0,1.12060772]
["bitfinex-derivatives","BTCF0:USTF0",1756513532153,1.02556,108460.0,108450.0,1.12521772]
["bitfinex-derivatives","BTCF0:USTF0",1756513532860,1.02556,108460.0,108450.0,0.40994386]
["bitfinex-derivatives","BTCF0:USTF0",1756513533359,1.38636,108460.0,108450.0,0.35908386]
["bitfinex-derivatives","BTCF0:USTF0",1756513535262,1.38636,108460.0,108450.0,0.38293386]
["bitfinex-derivatives","BTCF0:USTF0",1756513536562,1.38636,108460.0,108450.0,0.41830386]
["bitfinex-derivatives","BTCF0:USTF0",1756513537052,1.38636,108460.0,108450.0,0.38293386]
["bitfinex-derivatives","BTCF0:USTF0",1756513538360,1.38636,108460.0,108450.0,0.35908386]
["bitfinex-derivatives","BTCF0:USTF0",1756513540661,0.52232,108460.0,108450.0,0.38293386]
["bitfinex-derivatives","BTCF0:USTF0",1756513540863,1.38468,108460.0,108450.0,0.41830386]
["bitfinex-derivatives","BTCF0:USTF0",1756513541965,1.38468,108460.0,108450.0,0.38293386]
["bitfinex-derivatives","BTCF0:USTF0",1756513545170,1.38356,108460.0,108450.0,0.38293386]
["bitfinex-derivatives","BTCF0:USTF0",1756513545768,1.38356,108460.0,108450.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756513546069,1.38356,108460.0,108450.0,0.35908386]
["bitfinex-derivatives","BTCF0:USTF0",1756513546967,1.73803386,108460.0,108440.0,0.35447386]
["bitfinex-derivatives","BTCF0:USTF0",1756513547271,0.42155,108450.0,108440.0,0.37832386]
["bitfinex-derivatives","BTCF0:USTF0",1756513548375,1.28279,108450.0,108440.0,0.37832386]
["bitfinex-derivatives","BTCF0:USTF0",1756513548771,0.42155,108450.0,108440.0,0.37832386]
["bitfinex-derivatives","BTCF0:USTF0",1756513548970,1.28267,108450.0,108440.0,0.37832386]
["bitfinex-derivatives","BTCF0:USTF0",1756513549170,1.28267,108450.0,108440.0,0.40533386]
["bitfinex-derivatives","BTCF0:USTF0",1756513549677,0.42155,108450.0,108440.0,0.40533386]
["bitfinex-derivatives","BTCF0:USTF0",1756513549873,1.28259,108450.0,108440.0,0.40533386]
["bitfinex-derivatives","BTCF0:USTF0",1756513550773,0.42155,108450.0,108440.0,0.40533386]
["bitfinex-derivatives","BTCF0:USTF0",1756513550976,0.88472,108450.0,108440.0,1.01613386]
["bitfinex-derivatives","BTCF0:USTF0",1756513551175,0.92155,108450.0,108440.0,1.01613386]
["bitfinex-derivatives","BTCF0:USTF0",1756513551375,0.99471193,108450.0,108440.0,1.01613386]
["bitfinex-derivatives","BTCF0:USTF0",1756513552181,0.13391193,108450.0,108440.0,1.01613386]
["bitfinex-derivatives","BTCF0:USTF0",1756513559185,0.13391193,108450.0,108440.0,0.76613386]
["bitfinex-derivatives","BTCF0:USTF0",1756513560887,1.16720587,108460.0,108440.0,0.73912386]
["bitfinex-derivatives","BTCF0:USTF0",1756513561186,1.29225587,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513562785,1.29325587,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513562986,1.33259587,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513563581,1.35729792,108460.0,108450.0,0.35447386]
["bitfinex-derivatives","BTCF0:USTF0",1756513563780,1.60729792,108460.0,108450.0,0.35447386]
["bitfinex-derivatives","BTCF0:USTF0",1756513563982,1.60729792,108460.0,108450.0,0.37789386]
["bitfinex-derivatives","BTCF0:USTF0",1756513564182,1.60729792,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513564788,0.80089205,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513564992,1.66037205,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513565682,1.63567,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513567591,1.66036582,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513573296,1.63567,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513574092,1.63567,108460.0,108450.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756513574296,1.63567,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513574791,1.63567,108460.0,108450.0,0.37789386]
["bitfinex-derivatives","BTCF0:USTF0",1756513577903,0.77619,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513578106,1.63411,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513581197,1.63327,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513581396,0.77619,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513581603,1.63299,108460.0,108450.0,0.41715386]
["bitfinex-derivatives","BTCF0:USTF0",1756513584806,1.63299,108460.0,108450.0,0.37789386]
["bitfinex-derivatives","BTCF0:USTF0",1756513585005,0.03934,108450.0,108430.0,0.10382747]
["bitfinex-derivatives","BTCF0:USTF0",1756513585205,1.28147,108440.0,108430.0,0.48172133]
["bitfinex-derivatives","BTCF0:USTF0",1756513585410,1.28147,108440.0,108430.0,0.39872381]
["bitfinex-derivatives","BTCF0:USTF0",1756513586406,1.28147,108440.0,108430.0,0.39972381]
["bitfinex-derivatives","BTCF0:USTF0",1756513586604,1.63594386,108440.0,108430.0,0.02182995]
["bitfinex-derivatives","BTCF0:USTF0",1756513587000,1.63594386,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513587207,1.88594386,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513587504,1.98594386,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513587712,1.94660386,108440.0,108410.0,0.40427937]
["bitfinex-derivatives","BTCF0:USTF0",1756513587909,0.38585,108420.0,108410.0,0.42769937]
["bitfinex-derivatives","BTCF0:USTF0",1756513588114,1.28111,108420.0,108410.0,0.42769937]
["bitfinex-derivatives","BTCF0:USTF0",1756513588317,1.28111,108420.0,108410.0,0.07322551]
["bitfinex-derivatives","BTCF0:USTF0",1756513588615,1.28111,108420.0,108410.0,0.42769937]
["bitfinex-derivatives","BTCF0:USTF0",1756513589004,1.28111,108420.0,108410.0,0.43169937]
["bitfinex-derivatives","BTCF0:USTF0",1756513589208,1.35615111,108420.0,108410.0,0.43169937]
["bitfinex-derivatives","BTCF0:USTF0",1756513589917,1.35615111,108420.0,108410.0,0.43369937]
["bitfinex-derivatives","BTCF0:USTF0",1756513591217,1.35615111,108420.0,108410.0,0.40416937]
["bitfinex-derivatives","BTCF0:USTF0",1756513591815,1.35575111,108420.0,108410.0,0.43671937]
["bitfinex-derivatives","BTCF0:USTF0",1756513592011,1.17419902,108420.0,108410.0,0.43671937]
["bitfinex-derivatives","BTCF0:USTF0",1756513592217,1.03994453,108420.0,108410.0,0.43671937]
["bitfinex-derivatives","BTCF0:USTF0",1756513592516,0.18442453,108420.0,108410.0,0.43671937]
["bitfinex-derivatives","BTCF0:USTF0",1756513592704,1.03990453,108420.0,108410.0,0.43671937]
["bitfinex-derivatives","BTCF0:USTF0",1756513593419,0.18442453,108420.0,108410.0,0.43671937]
["bitfinex-derivatives","BTCF0:USTF0",1756513593620,1.03978453,108420.0,108410.0,0.79751937]
["bitfinex-derivatives","BTCF0:USTF0",1756513596616,1.03978453,108420.0,108410.0,0.44304551]
["bitfinex-derivatives","BTCF0:USTF0",1756513596814,1.03978453,108420.0,108410.0,0.79751937]
["bitfinex-derivatives","BTCF0:USTF0",1756513597118,1.03978453,108420.0,108410.0,0.44304551]
["bitfinex-derivatives","BTCF0:USTF0",1756513597317,1.03978453,108420.0,108410.0,0.79751937]
["bitfinex-derivatives","BTCF0:USTF0",1756513597914,1.03918453,108420.0,108410.0,0.79751937]
["bitfinex-derivatives","BTCF0:USTF0",1756513601719,1.03918453,108420.0,108410.0,0.44304551]
["bitfinex-derivatives","BTCF0:USTF0",1756513601920,1.03918453,108420.0,108410.0,0.79751937]
["bitfinex-derivatives","BTCF0:USTF0",1756513603319,1.03918453,108420.0,108410.0,0.76496937]
["bitfinex-derivatives","BTCF0:USTF0",1756513603722,0.18442453,108420.0,108410.0,0.79751937]
["bitfinex-derivatives","BTCF0:USTF0",1756513603916,1.03802453,108420.0,108410.0,0.79751937]
["bitfinex-derivatives","BTCF0:USTF0",1756513607220,1.03802453,108420.0,108410.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1756513607414,1.39249839,108420.0,108410.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756513607609,1.75329839,108420.0,108410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756513608619,2.00329839,108420.0,108410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756513611523,0.06203,108400.0,108390.0,0.77499386]
["bitfinex-derivatives","BTCF0:USTF0",1756513611716,0.91523,108400.0,108390.0,0.77499386]
["bitfinex-derivatives","BTCF0:USTF0",1756513612324,0.06203,108400.0,108390.0,0.77499386]
["bitfinex-derivatives","BTCF0:USTF0",1756513612515,0.06203,108400.0,108390.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1756513612516,0.91515,108400.0,108390.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1756513612716,0.91515,108400.0,108390.0,0.77899386]
["bitfinex-derivatives","BTCF0:USTF0",1756513613422,0.91515,108400.0,108390.0,0.78099386]
["bitfinex-derivatives","BTCF0:USTF0",1756513615322,0.91455,108400.0,108390.0,0.78099386]
["bitfinex-derivatives","BTCF0:USTF0",1756513617424,0.91455,108400.0,108390.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1756513617622,0.91455,108400.0,108390.0,0.78099386]
["bitfinex-derivatives","BTCF0:USTF0",1756513619333,0.06203,108400.0,108390.0,0.78099386]
["bitfinex-derivatives","BTCF0:USTF0",1756513619519,0.91411,108400.0,108390.0,0.78099386]
["bitfinex-derivatives","BTCF0:USTF0",1756513620730,0.06203,108400.0,108390.0,0.78099386]
["bitfinex-derivatives","BTCF0:USTF0",1756513620923,0.91391,108400.0,108390.0,0.78099386]
["bitfinex-derivatives","BTCF0:USTF0",1756513627130,0.91283,108400.0,108390.0,0.78099386]
["bitfinex-derivatives","BTCF0:USTF0",1756513627327,0.8761,108400.0,108390.0,1.13670924]
["bitfinex-derivatives","BTCF0:USTF0",1756513627528,0.91367,108400.0,108390.0,1.13670924]
["bitfinex-derivatives","BTCF0:USTF0",1756513628839,1.26876462,108400.0,108390.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1756513629032,1.26876462,108400.0,108390.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1756513629033,1.87385924,108400.0,108390.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1756513629239,2.23465924,108400.0,108390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756513629534,2.23465924,108400.0,108390.0,0.36109462]
["bitfinex-derivatives","BTCF0:USTF0",1756513629739,2.23465924,108400.0,108390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756513629939,2.23465924,108400.0,108390.0,0.36109462]
["bitfinex-derivatives","BTCF0:USTF0",1756513630239,2.23565924,108400.0,108390.0,0.37540829]
["bitfinex-derivatives","BTCF0:USTF0",1756513630433,2.23665924,108400.0,108390.0,0.37540829]
["bitfinex-derivatives","BTCF0:USTF0",1756513631133,1.88156462,108400.0,108390.0,0.02031367]
["bitfinex-derivatives","BTCF0:USTF0",1756513631332,1.88168446,108400.0,108390.0,0.02031367]
["bitfinex-derivatives","BTCF0:USTF0",1756513632032,1.88168446,108400.0,108380.0,0.74875446]
["bitfinex-derivatives","BTCF0:USTF0",1756513632033,1.84411446,108400.0,108380.0,0.74875446]
["bitfinex-derivatives","BTCF0:USTF0",1756513632237,0.06482,108390.0,108380.0,0.77494446]
["bitfinex-derivatives","BTCF0:USTF0",1756513635133,0.06482,108390.0,108380.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1756513635336,0.42003446,108390.0,108380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1756513636035,0.06482,108380.0,108370.0,0.79575571]
["bitfinex-derivatives","BTCF0:USTF0",1756513636238,0.91614,108380.0,108370.0,0.79575571]
["bitfinex-derivatives","BTCF0:USTF0",1756513636732,0.91614,108380.0,108370.0,0.44054125]
["bitfinex-derivatives","BTCF0:USTF0",1756513636926,0.91614,108380.0,108370.0,0.79575571]
["bitfinex-derivatives","BTCF0:USTF0",1756513638734,0.91614,108380.0,108370.0,0.79675571]
["bitfinex-derivatives","BTCF0:USTF0",1756513639341,0.91714,108380.0,108370.0,0.79675571]
["bitfinex-derivatives","BTCF0:USTF0",1756513639549,0.91814,108380.0,108370.0,0.79575571]
["bitfinex-derivatives","BTCF0:USTF0",1756513644340,0.91814,108380.0,108370.0,0.44054125]
["bitfinex-derivatives","BTCF0:USTF0",1756513644547,0.91814,108380.0,108370.0,0.79575571]
["bitfinex-derivatives","BTCF0:USTF0",1756513646251,0.06682,108380.0,108370.0,0.44054125]
["bitfinex-derivatives","BTCF0:USTF0",1756513646549,0.91694,108380.0,108370.0,0.79575571]
["bitfinex-derivatives","BTCF0:USTF0",1756513649348,0.91694,108380.0,108370.0,0.44054125]
["bitfinex-derivatives","BTCF0:USTF0",1756513649549,0.91694,108380.0,108370.0,0.79575571]
["bitfinex-derivatives","BTCF0:USTF0",1756513649751,0.91694,108380.0,108370.0,0.44054125]
["bitfinex-derivatives","BTCF0:USTF0",1756513649958,1.27215446,108380.0,108370.0,0.02081125]
["bitfinex-derivatives","BTCF0:USTF0",1756513650249,1.88295446,108380.0,108370.0,0.04700125]
["bitfinex-derivatives","BTCF0:USTF0",1756513650550,1.88295446,108380.0,108370.0,0.02081125]
["bitfinex-derivatives","BTCF0:USTF0",1756513651552,1.88295446,108380.0,108370.0,0.04700125]
["bitfinex-derivatives","BTCF0:USTF0",1756513652662,1.03283446,108380.0,108370.0,0.04700125]
["bitfinex-derivatives","BTCF0:USTF0",1756513652862,1.88207446,108380.0,108370.0,0.04700125]
["bitfinex-derivatives","BTCF0:USTF0",1756513653156,1.45445446,108380.0,108370.0,0.04700125]
["bitfinex-derivatives","BTCF0:USTF0",1756513653354,1.83559154,108380.0,108370.0,0.40234702]
["bitfinex-derivatives","BTCF0:USTF0",1756513653553,1.83559154,108380.0,108370.0,0.43972702]
["bitfinex-derivatives","BTCF0:USTF0",1756513654962,1.83559154,108380.0,108370.0,0.40234702]
["bitfinex-derivatives","BTCF0:USTF0",1756513655163,1.87225154,108380.0,108370.0,0.40234702]
["bitfinex-derivatives","BTCF0:USTF0",1756513656767,1.87165154,108380.0,108370.0,0.40234702]
["bitfinex-derivatives","BTCF0:USTF0",1756513656966,1.87165154,108380.0,108370.0,0.43972702]
["bitfinex-derivatives","BTCF0:USTF0",1756513658668,1.02301154,108380.0,108370.0,0.43972702]
["bitfinex-derivatives","BTCF0:USTF0",1756513658865,1.87161154,108380.0,108370.0,0.43972702]
["bitfinex-derivatives","BTCF0:USTF0",1756513659366,1.51602577,108380.0,108370.0,0.43972702]
["bitfinex-derivatives","BTCF0:USTF0",1756513659557,0.31232,108380.0,108370.0,0.80052702]
["bitfinex-derivatives","BTCF0:USTF0",1756513659762,1.51590577,108380.0,108370.0,0.80052702]
["bitfinex-derivatives","BTCF0:USTF0",1756513660063,1.51590577,108380.0,108370.0,0.40780125]
["bitfinex-derivatives","BTCF0:USTF0",1756513660266,1.51590577,108380.0,108370.0,0.80052702]
["bitfinex-derivatives","BTCF0:USTF0",1756513660465,1.51582577,108380.0,108370.0,0.80052702]
["bitfinex-derivatives","BTCF0:USTF0",1756513661775,0.31232,108380.0,108370.0,0.80052702]
["bitfinex-derivatives","BTCF0:USTF0",1756513661970,1.51578577,108380.0,108370.0,0.80052702]
["bitfinex-derivatives","BTCF0:USTF0",1756513662170,1.51558577,108380.0,108370.0,0.80052702]
["bitfinex-derivatives","BTCF0:USTF0",1756513662469,1.51554577,108380.0,108370.0,0.80052702]
["bitfinex-derivatives","BTCF0:USTF0",1756513664874,0.06232,108380.0,108370.0,1.40587279]
["bitfinex-derivatives","BTCF0:USTF0",1756513665072,0.91001861,108390.0,108380.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756513665271,0.91013861,108390.0,108380.0,1.13378154]
["bitfinex-derivatives","BTCF0:USTF0",1756513666272,0.91213861,108390.0,108380.0,1.13378154]
["bitfinex-derivatives","BTCF0:USTF0",1756513666672,0.06445861,108390.0,108380.0,1.13378154]
["bitfinex-derivatives","BTCF0:USTF0",1756513666872,0.87535861,108390.0,108380.0,1.38378154]
["bitfinex-derivatives","BTCF0:USTF0",1756513668773,0.02779861,108390.0,108380.0,1.38378154]
["bitfinex-derivatives","BTCF0:USTF0",1756513670770,0.00213861,108390.0,108380.0,1.73912731]
["bitfinex-derivatives","BTCF0:USTF0",1756513671170,0.00213861,108390.0,108380.0,1.38378154]
["bitfinex-derivatives","BTCF0:USTF0",1756513675778,0.00213861,108390.0,108380.0,1.74458154]
["bitfinex-derivatives","BTCF0:USTF0",1756513676380,0.00213861,108390.0,108380.0,2.09992731]
["bitfinex-derivatives","BTCF0:USTF0",1756513678281,0.00213861,108390.0,108380.0,2.19218251]
["bitfinex-derivatives","BTCF0:USTF0",1756513678478,0.00213861,108390.0,108380.0,2.27518003]
["bitfinex-derivatives","BTCF0:USTF0",1756513679277,0.00213861,108390.0,108380.0,2.02518003]
["bitfinex-derivatives","BTCF0:USTF0",1756513680284,0.00213861,108390.0,108380.0,1.94218251]
["bitfinex-derivatives","BTCF0:USTF0",1756513682883,0.00213861,108390.0,108380.0,2.78954251]
["bitfinex-derivatives","BTCF0:USTF0",1756513684080,0.00213861,108390.0,108380.0,0.8761452]
["bitfinex-derivatives","BTCF0:USTF0",1756513684283,0.00213861,108390.0,108380.0,2.78954251]
["bitfinex-derivatives","BTCF0:USTF0",1756513686081,0.00213861,108390.0,108380.0,1.84992731]
["bitfinex-derivatives","BTCF0:USTF0",1756513686384,0.00213861,108390.0,108380.0,2.69728731]
["bitfinex-derivatives","BTCF0:USTF0",1756513687386,0.00213861,108390.0,108380.0,1.84992731]
["bitfinex-derivatives","BTCF0:USTF0",1756513687585,0.00213861,108390.0,108380.0,2.69724731]
["bitfinex-derivatives","BTCF0:USTF0",1756513689384,0.00013861,108390.0,108380.0,2.69824731]
["bitfinex-derivatives","BTCF0:USTF0",1756513689586,0.00013861,108390.0,108380.0,2.69924731]
["bitfinex-derivatives","BTCF0:USTF0",1756513690986,0.00013861,108390.0,108380.0,1.85192731]
["bitfinex-derivatives","BTCF0:USTF0",1756513691288,0.00013861,108390.0,108380.0,2.69924731]
["bitfinex-derivatives","BTCF0:USTF0",1756513691892,0.00013861,108390.0,108380.0,1.85192731]
["bitfinex-derivatives","BTCF0:USTF0",1756513692082,0.00013861,108390.0,108380.0,2.69924731]
["bitfinex-derivatives","BTCF0:USTF0",1756513692388,0.00013861,108390.0,108380.0,2.78224483]
["bitfinex-derivatives","BTCF0:USTF0",1756513696485,0.00013861,108390.0,108380.0,1.93492483]
["bitfinex-derivatives","BTCF0:USTF0",1756513696792,0.00013861,108390.0,108380.0,2.78220483]
["bitfinex-derivatives","BTCF0:USTF0",1756513700789,0.00013861,108390.0,108380.0,2.69920731]
["bitfinex-derivatives","BTCF0:USTF0",1756513700991,0.00013861,108390.0,108380.0,2.78219705]
["bitfinex-derivatives","BTCF0:USTF0",1756513708406,0.00013861,108390.0,108380.0,2.69920731]
["bitfinex-derivatives","BTCF0:USTF0",1756513709197,0.16541,108410.0,108400.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1756513709391,0.16541,108410.0,108400.0,2.33710731]
["bitfinex-derivatives","BTCF0:USTF0",1756513709796,0.16541,108410.0,108400.0,1.98176154]
["bitfinex-derivatives","BTCF0:USTF0",1756513710600,0.16541,108410.0,108400.0,2.34256154]
["bitfinex-derivatives","BTCF0:USTF0",1756513711198,0.16741,108410.0,108400.0,2.34256154]
["bitfinex-derivatives","BTCF0:USTF0",1756513714312,0.16741,108410.0,108400.0,2.34252154]
["bitfinex-derivatives","BTCF0:USTF0",1756513714498,0.16741,108410.0,108400.0,1.49540154]
["bitfinex-derivatives","BTCF0:USTF0",1756513714698,0.16741,108410.0,108400.0,2.34252154]
["bitfinex-derivatives","BTCF0:USTF0",1756513721105,0.16541,108410.0,108400.0,2.34252154]
["bitfinex-derivatives","BTCF0:USTF0",1756513721307,0.16641,108410.0,108400.0,2.34252154]
["bitfinex-derivatives","BTCF0:USTF0",1756513721702,0.12667,108410.0,108400.0,2.34252154]
["bitfinex-derivatives","BTCF0:USTF0",1756513726406,0.12667,108410.0,108400.0,2.34240154]
["bitfinex-derivatives","BTCF0:USTF0",1756513726610,0.12667,108410.0,108400.0,2.34236154]
["bitfinex-derivatives","BTCF0:USTF0",1756513728819,0.12667,108410.0,108400.0,2.34232154]
["bitfinex-derivatives","BTCF0:USTF0",1756513729515,0.16271,108410.0,108400.0,2.34232154]
["bitfinex-derivatives","BTCF0:USTF0",1756513730125,0.12667,108410.0,108400.0,2.34232154]
["bitfinex-derivatives","BTCF0:USTF0",1756513730822,0.12667,108410.0,108400.0,1.98152154]
["bitfinex-derivatives","BTCF0:USTF0",1756513736429,0.12667,108410.0,108400.0,1.13460154]
["bitfinex-derivatives","BTCF0:USTF0",1756513736728,0.12667,108410.0,108400.0,1.98144154]
["bitfinex-derivatives","BTCF0:USTF0",1756513738426,0.101,108410.0,108400.0,1.98144154]
["bitfinex-derivatives","BTCF0:USTF0",1756513740127,0.001,108410.0,108400.0,2.41985369]
["bitfinex-derivatives","BTCF0:USTF0",1756513740328,0.12003453,108420.0,108400.0,2.41985369]
["bitfinex-derivatives","BTCF0:USTF0",1756513740329,0.03604,108430.0,108410.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756513740530,0.19431725,108430.0,108420.0,1.10935154]
["bitfinex-derivatives","BTCF0:USTF0",1756513740833,0.57429929,108430.0,108420.0,1.10935154]
["bitfinex-derivatives","BTCF0:USTF0",1756513741422,0.19431725,108430.0,108420.0,1.10935154]
["bitfinex-derivatives","BTCF0:USTF0",1756513741826,0.27239583,108430.0,108420.0,1.10935154]
["bitfinex-derivatives","BTCF0:USTF0",1756513743018,0.6277416,108430.0,108420.0,1.10935154]
["bitfinex-derivatives","BTCF0:USTF0",1756513747231,0.8777416,108430.0,108420.0,0.75400577]
["bitfinex-derivatives","BTCF0:USTF0",1756513747432,1.2385416,108430.0,108420.0,0.37864577]
["bitfinex-derivatives","BTCF0:USTF0",1756513747834,1.2385416,108430.0,108420.0,0.39253577]
["bitfinex-derivatives","BTCF0:USTF0",1756513752728,0.8777416,108430.0,108420.0,0.39253577]
["bitfinex-derivatives","BTCF0:USTF0",1756513754233,0.68042435,108430.0,108420.0,0.39253577]
["bitfinex-derivatives","BTCF0:USTF0",1756513754434,0.70563953,108430.0,108420.0,0.39253577]
["bitfinex-derivatives","BTCF0:USTF0",1756513754732,0.80563953,108430.0,108420.0,0.39253577]
["bitfinex-derivatives","BTCF0:USTF0",1756513755934,0.83309026,108430.0,108420.0,0.39253577]
["bitfinex-derivatives","BTCF0:USTF0",1756513756335,0.87106026,108430.0,108420.0,0.39253577]
["bitfinex-derivatives","BTCF0:USTF0",1756513760537,0.51571449,108430.0,108420.0,0.41303781]
["bitfinex-derivatives","BTCF0:USTF0",1756513760737,1.36199449,108430.0,108420.0,1.12918358]
["bitfinex-derivatives","BTCF0:USTF0",1756513760936,1.71734026,108430.0,108420.0,1.12918358]
["bitfinex-derivatives","BTCF0:USTF0",1756513761137,1.36199449,108430.0,108420.0,1.12918358]
["bitfinex-derivatives","BTCF0:USTF0",1756513761342,1.71734026,108430.0,108420.0,1.12918358]
["bitfinex-derivatives","BTCF0:USTF0",1756513761541,1.71734026,108430.0,108420.0,0.41849204]
["bitfinex-derivatives","BTCF0:USTF0",1756513761744,1.71734026,108430.0,108420.0,1.12918358]
["bitfinex-derivatives","BTCF0:USTF0",1756513762844,1.71734026,108430.0,108420.0,0.41303781]
["bitfinex-derivatives","BTCF0:USTF0",1756513764344,1.71734026,108430.0,108420.0,0.05769204]
["bitfinex-derivatives","BTCF0:USTF0",1756513764546,1.36199449,108430.0,108420.0,0.41303781]
["bitfinex-derivatives","BTCF0:USTF0",1756513764745,1.71734026,108430.0,108420.0,0.41303781]
["bitfinex-derivatives","BTCF0:USTF0",1756513769544,1.46734026,108430.0,108410.0,0.34717861]
["bitfinex-derivatives","BTCF0:USTF0",1756513769749,0.0636,108410.0,108400.0,0.47033341]
["bitfinex-derivatives","BTCF0:USTF0",1756513769948,1.36506577,108410.0,108400.0,0.37963577]
["bitfinex-derivatives","BTCF0:USTF0",1756513770844,1.36506577,108410.0,108390.0,0.73301883]
["bitfinex-derivatives","BTCF0:USTF0",1756513770845,1.68789577,108410.0,108390.0,1.0883646]
["bitfinex-derivatives","BTCF0:USTF0",1756513771050,1.33255,108410.0,108400.0,0.35534577]
["bitfinex-derivatives","BTCF0:USTF0",1756513771346,1.33255,108410.0,108400.0,0.35634577]
["bitfinex-derivatives","BTCF0:USTF0",1756513771649,1.36968,108410.0,108400.0,0.35634577]
["bitfinex-derivatives","BTCF0:USTF0",1756513771854,1.36968,108410.0,108400.0,0.35534577]
["bitfinex-derivatives","BTCF0:USTF0",1756513772350,1.72502577,108410.0,108400.0,0.35534577]
["bitfinex-derivatives","BTCF0:USTF0",1756513772550,1.72502577,108410.0,108400.0,0.35634577]
["bitfinex-derivatives","BTCF0:USTF0",1756513773343,1.72502577,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513773548,1.72502577,108410.0,108400.0,0.35634577]
["bitfinex-derivatives","BTCF0:USTF0",1756513774456,1.72502577,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513776056,2.43037154,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513776446,1.97502577,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513782261,1.61968,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513782463,1.97502577,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513789668,1.61968,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513789856,0.77356,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513790061,1.97494577,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513790264,1.97494577,108410.0,108400.0,0.35634577]
["bitfinex-derivatives","BTCF0:USTF0",1756513790968,1.97494577,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513792367,1.12890577,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513792563,1.97490577,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513793269,1.12890577,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513793471,1.97486577,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513797572,1.12890577,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513797769,1.97478577,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756513797970,1.61398577,108410.0,108400.0,0.35634577]
["bitfinex-derivatives","BTCF0:USTF0",1756513798269,1.97478577,108410.0,108400.0,0.35634577]
["bitfinex-derivatives","BTCF0:USTF0",1756513799171,1.72478577,108410.0,108400.0,0.35634577]
["bitfinex-derivatives","BTCF0:USTF0",1756513800074,1.74946087,108410.0,108400.0,0.35634577]
["bitfinex-derivatives","BTCF0:USTF0",1756513802071,1.0332351,108410.0,108400.0,1.00895154]
["bitfinex-derivatives","BTCF0:USTF0",1756513802872,1.0332351,108410.0,108400.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1756513803074,1.0332351,108410.0,108400.0,1.00895154]
["bitfinex-derivatives","BTCF0:USTF0",1756513803473,0.1874351,108410.0,108400.0,1.39010835]
["bitfinex-derivatives","BTCF0:USTF0",1756513804070,1.0331951,108410.0,108400.0,1.39010835]
["bitfinex-derivatives","BTCF0:USTF0",1756513805074,0.1874351,108410.0,108400.0,1.39010835]
["bitfinex-derivatives","BTCF0:USTF0",1756513805272,1.0331951,108410.0,108400.0,1.39010835]
["bitfinex-derivatives","BTCF0:USTF0",1756513806382,1.00852,108410.0,108400.0,1.39010835]
["bitfinex-derivatives","BTCF0:USTF0",1756513810679,1.00852,108410.0,108400.0,0.67941681]
["bitfinex-derivatives","BTCF0:USTF0",1756513810883,1.00852,108410.0,108400.0,1.39010835]
["bitfinex-derivatives","BTCF0:USTF0",1756513811079,1.03307893,108410.0,108400.0,1.39010835]
["bitfinex-derivatives","BTCF0:USTF0",1756513812075,1.03303893,108410.0,108400.0,1.39010835]
["bitfinex-derivatives","BTCF0:USTF0",1756513812380,0.18743893,108410.0,108400.0,1.39010835]
["bitfinex-derivatives","BTCF0:USTF0",1756513812580,1.03303893,108410.0,108400.0,1.39010835]
["bitfinex-derivatives","BTCF0:USTF0",1756513815083,0.18743893,108410.0,108400.0,1.39010835]
["bitfinex-derivatives","BTCF0:USTF0",1756513815285,1.03295893,108410.0,108400.0,1.39010835]
["bitfinex-derivatives","BTCF0:USTF0",1756513820085,1.03295893,108410.0,108400.0,0.67941681]
["bitfinex-derivatives","BTCF0:USTF0",1756513820385,1.03295893,108410.0,108400.0,1.39010835]
["bitfinex-derivatives","BTCF0:USTF0",1756513821185,1.00828,108410.0,108400.0,1.39010835]
["bitfinex-derivatives","BTCF0:USTF0",1756513825580,1.00828,108410.0,108400.0,0.67941681]
["bitfinex-derivatives","BTCF0:USTF0",1756513825787,1.74912123,108410.0,108400.0,0.02135681]
["bitfinex-derivatives","BTCF0:USTF0",1756513825985,1.99912123,108410.0,108400.0,0.02135681]
["bitfinex-derivatives","BTCF0:USTF0",1756513826286,1.99912123,108410.0,108400.0,0.37670258]
["bitfinex-derivatives","BTCF0:USTF0",1756513826892,1.99912123,108410.0,108400.0,0.02135681]
["bitfinex-derivatives","BTCF0:USTF0",1756513831483,0.03742,108400.0,108380.0,0.75712851]
["bitfinex-derivatives","BTCF0:USTF0",1756513831693,1.26335577,108390.0,108380.0,0.78253851]
["bitfinex-derivatives","BTCF0:USTF0",1756513833690,1.26335577,108390.0,108380.0,0.78453851]
["bitfinex-derivatives","BTCF0:USTF0",1756513834193,1.26335577,108390.0,108380.0,0.43319274]
["bitfinex-derivatives","BTCF0:USTF0",1756513834389,1.26335577,108390.0,108380.0,0.42773851]
["bitfinex-derivatives","BTCF0:USTF0",1756513835498,1.26335577,108390.0,108380.0,0.40688577]
["bitfinex-derivatives","BTCF0:USTF0",1756513835996,1.26335577,108390.0,108380.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756513836196,1.26335577,108390.0,108380.0,0.40688577]
["bitfinex-derivatives","BTCF0:USTF0",1756513836695,1.26335577,108390.0,108380.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756513836996,1.26335577,108390.0,108380.0,0.40688577]
["bitfinex-derivatives","BTCF0:USTF0",1756513838394,0.90801,108390.0,108380.0,0.40688577]
["bitfinex-derivatives","BTCF0:USTF0",1756513838698,1.26335577,108390.0,108380.0,0.40688577]
["bitfinex-derivatives","BTCF0:USTF0",1756513839599,1.26335577,108390.0,108380.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756513839794,0.90801,108390.0,108380.0,0.40688577]
["bitfinex-derivatives","BTCF0:USTF0",1756513839994,1.26335577,108390.0,108380.0,0.40688577]
["bitfinex-derivatives","BTCF0:USTF0",1756513841293,0.90801,108390.0,108380.0,0.40688577]
["bitfinex-derivatives","BTCF0:USTF0",1756513841497,0.90793,108390.0,108380.0,0.40688577]
["bitfinex-derivatives","BTCF0:USTF0",1756513841800,1.26327577,108390.0,108380.0,0.76223154]
["bitfinex-derivatives","BTCF0:USTF0",1756513842501,0.90793,108390.0,108380.0,0.76223154]
["bitfinex-derivatives","BTCF0:USTF0",1756513842701,1.26327577,108390.0,108380.0,0.76223154]
["bitfinex-derivatives","BTCF0:USTF0",1756513843202,1.26327577,108390.0,108380.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756513843402,1.26327577,108390.0,108380.0,0.76223154]
["bitfinex-derivatives","BTCF0:USTF0",1756513843601,0.41811577,108390.0,108380.0,0.76223154]
["bitfinex-derivatives","BTCF0:USTF0",1756513843798,1.26323577,108390.0,108380.0,1.12303154]
["bitfinex-derivatives","BTCF0:USTF0",1756513846810,0.90789,108390.0,108380.0,1.12303154]
["bitfinex-derivatives","BTCF0:USTF0",1756513848109,0.06277,108390.0,108380.0,1.12303154]
["bitfinex-derivatives","BTCF0:USTF0",1756513848408,0.90785,108390.0,108380.0,1.12303154]
["bitfinex-derivatives","BTCF0:USTF0",1756513849808,0.35534577,108400.0,108380.0,1.12303154]
["bitfinex-derivatives","BTCF0:USTF0",1756513850108,0.38069577,108400.0,108390.0,0.41977577]
["bitfinex-derivatives","BTCF0:USTF0",1756513850408,1.22573577,108400.0,108390.0,0.41977577]
["bitfinex-derivatives","BTCF0:USTF0",1756513851411,1.61124906,108400.0,108390.0,0.41977577]
["bitfinex-derivatives","BTCF0:USTF0",1756513851910,1.64866906,108400.0,108390.0,0.41977577]
["bitfinex-derivatives","BTCF0:USTF0",1756513852208,1.64866906,108400.0,108390.0,0.42177577]
["bitfinex-derivatives","BTCF0:USTF0",1756513852910,1.64866906,108400.0,108390.0,0.42277577]
["bitfinex-derivatives","BTCF0:USTF0",1756513853204,1.29332329,108400.0,108390.0,0.42277577]
["bitfinex-derivatives","BTCF0:USTF0",1756513853511,1.64866906,108400.0,108390.0,0.42277577]
["bitfinex-derivatives","BTCF0:USTF0",1756513853711,1.64866906,108400.0,108390.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1756513853910,1.64866906,108400.0,108390.0,0.42277577]
["bitfinex-derivatives","BTCF0:USTF0",1756513857112,1.64866906,108400.0,108390.0,0.38375577]
["bitfinex-derivatives","BTCF0:USTF0",1756513858913,1.28786906,108400.0,108390.0,0.38375577]
["bitfinex-derivatives","BTCF0:USTF0",1756513859111,1.28786906,108400.0,108390.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756513859112,1.64866906,108400.0,108390.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756513859312,1.64866906,108400.0,108390.0,0.42277577]
["bitfinex-derivatives","BTCF0:USTF0",1756513859511,1.64850906,108400.0,108390.0,0.42277577]
["bitfinex-derivatives","BTCF0:USTF0",1756513860110,1.64850906,108400.0,108390.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1756513860307,1.29316329,108400.0,108390.0,0.42277577]
["bitfinex-derivatives","BTCF0:USTF0",1756513860507,1.64850906,108400.0,108390.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1756513860708,1.64850906,108400.0,108390.0,0.42277577]
["bitfinex-derivatives","BTCF0:USTF0",1756513861318,2.00385483,108400.0,108390.0,0.35834577]
["bitfinex-derivatives","BTCF0:USTF0",1756513861507,2.00385483,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756513861815,2.00385483,108400.0,108390.0,0.35834577]
["bitfinex-derivatives","BTCF0:USTF0",1756513863115,2.00385483,108400.0,108390.0,0.38241577]
["bitfinex-derivatives","BTCF0:USTF0",1756513863319,2.00385483,108400.0,108390.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756513863510,2.00385483,108400.0,108390.0,0.38241577]
["bitfinex-derivatives","BTCF0:USTF0",1756513863712,2.00385483,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756513864308,0.06162,108390.0,108380.0,0.37941577]
["bitfinex-derivatives","BTCF0:USTF0",1756513864513,0.80247906,108390.0,108380.0,0.35534577]
["bitfinex-derivatives","BTCF0:USTF0",1756513864707,0.44713329,108390.0,108380.0,0.35534577]
["bitfinex-derivatives","BTCF0:USTF0",1756513864926,0.80247906,108390.0,108380.0,0.35534577]
["bitfinex-derivatives","BTCF0:USTF0",1756513865615,0.80247906,108390.0,108380.0,0.37941577]
["bitfinex-derivatives","BTCF0:USTF0",1756513865816,0.80247906,108390.0,108380.0,0.38041577]
["bitfinex-derivatives","BTCF0:USTF0",1756513867316,0.80247906,108390.0,108380.0,0.38341577]
["bitfinex-derivatives","BTCF0:USTF0",1756513868616,0.80247906,108390.0,108380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756513869121,1.15782483,108390.0,108380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756513869322,0.76608906,108390.0,108370.0,0.37619419]
["bitfinex-derivatives","BTCF0:USTF0",1756513869516,1.62248577,108380.0,108370.0,0.43824419]
["bitfinex-derivatives","BTCF0:USTF0",1756513869718,1.64719906,108380.0,108370.0,0.43824419]
["bitfinex-derivatives","BTCF0:USTF0",1756513870221,2.00254483,108380.0,108370.0,0.40026419]
["bitfinex-derivatives","BTCF0:USTF0",1756513870422,1.64719906,108380.0,108370.0,0.40426419]
["bitfinex-derivatives","BTCF0:USTF0",1756513870624,1.64719906,108380.0,108370.0,0.40626419]
["bitfinex-derivatives","BTCF0:USTF0",1756513871220,1.62248577,108380.0,108370.0,0.40626419]
["bitfinex-derivatives","BTCF0:USTF0",1756513871521,1.97783154,108380.0,108370.0,0.38541577]
["bitfinex-derivatives","BTCF0:USTF0",1756513872218,1.26714,108380.0,108370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756513872413,1.29182495,108380.0,108370.0,0.38541577]
["bitfinex-derivatives","BTCF0:USTF0",1756513872717,1.29182495,108380.0,108370.0,0.38341577]
["bitfinex-derivatives","BTCF0:USTF0",1756513872918,1.29182495,108380.0,108370.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756513873114,1.29182495,108380.0,108370.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756513873321,1.29182495,108380.0,108370.0,0.38141577]
["bitfinex-derivatives","BTCF0:USTF0",1756513873322,2.00351649,108380.0,108370.0,0.38141577]
["bitfinex-derivatives","BTCF0:USTF0",1756513873515,1.97879154,108380.0,108370.0,0.38141577]
["bitfinex-derivatives","BTCF0:USTF0",1756513873819,1.97879154,108380.0,108370.0,0.37941577]
["bitfinex-derivatives","BTCF0:USTF0",1756513875128,1.2681,108380.0,108370.0,0.37941577]
["bitfinex-derivatives","BTCF0:USTF0",1756513875324,1.97879154,108380.0,108370.0,0.37941577]
["bitfinex-derivatives","BTCF0:USTF0",1756513878526,1.97879154,108380.0,108370.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756513878727,0.42342,108380.0,108370.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756513878930,1.98163154,108380.0,108370.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756513879420,1.98163154,108380.0,108370.0,0.37941577]
["bitfinex-derivatives","BTCF0:USTF0",1756513880628,1.97363154,108380.0,108370.0,0.37941577]
["bitfinex-derivatives","BTCF0:USTF0",1756513880831,0.06162,108360.0,108350.0,0.40535716]
["bitfinex-derivatives","BTCF0:USTF0",1756513881028,1.26444577,108360.0,108350.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1756513881225,1.62524577,108360.0,108350.0,0.37941577]
["bitfinex-derivatives","BTCF0:USTF0",1756513882830,1.62524577,108360.0,108350.0,0.4380695]
["bitfinex-derivatives","BTCF0:USTF0",1756513883132,1.11629102,108360.0,108350.0,0.4410695]
["bitfinex-derivatives","BTCF0:USTF0",1756513883329,1.47163679,108360.0,108350.0,0.4410695]
["bitfinex-derivatives","BTCF0:USTF0",1756513883527,1.47163679,108360.0,108350.0,0.4430695]
["bitfinex-derivatives","BTCF0:USTF0",1756513884231,1.54707372,108360.0,108350.0,0.4430695]
["bitfinex-derivatives","BTCF0:USTF0",1756513885032,1.58207372,108360.0,108350.0,0.4430695]
["bitfinex-derivatives","BTCF0:USTF0",1756513892743,1.58207372,108360.0,108350.0,0.08772373]
["bitfinex-derivatives","BTCF0:USTF0",1756513892944,1.58207372,108360.0,108350.0,0.4430695]
["bitfinex-derivatives","BTCF0:USTF0",1756513893236,1.58207372,108360.0,108350.0,0.3810195]
["bitfinex-derivatives","BTCF0:USTF0",1756513893237,1.93741949,108360.0,108350.0,0.3810195]
["bitfinex-derivatives","BTCF0:USTF0",1756513893443,1.93741949,108360.0,108350.0,0.02567373]
["bitfinex-derivatives","BTCF0:USTF0",1756513893647,1.93741949,108360.0,108350.0,0.3810195]
["bitfinex-derivatives","BTCF0:USTF0",1756513893835,1.93741949,108360.0,108350.0,0.4063695]
["bitfinex-derivatives","BTCF0:USTF0",1756513894235,1.93741949,108360.0,108350.0,0.38569577]
["bitfinex-derivatives","BTCF0:USTF0",1756513894643,1.93741949,108360.0,108350.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1756513897047,1.93741949,108360.0,108350.0,0.38569577]
["bitfinex-derivatives","BTCF0:USTF0",1756513897250,1.93741949,108360.0,108350.0,0.00211396]
["bitfinex-derivatives","BTCF0:USTF0",1756513897853,1.93741949,108360.0,108350.0,0.35745973]
["bitfinex-derivatives","BTCF0:USTF0",1756513898540,1.93741949,108360.0,108350.0,0.02746396]
["bitfinex-derivatives","BTCF0:USTF0",1756513898953,1.93741949,108360.0,108350.0,0.00211396]
["bitfinex-derivatives","BTCF0:USTF0",1756513899151,1.93741949,108360.0,108350.0,0.02746396]
["bitfinex-derivatives","BTCF0:USTF0",1756513900440,1.93741949,108360.0,108350.0,0.00211396]
["bitfinex-derivatives","BTCF0:USTF0",1756513900644,1.93741949,108360.0,108330.0,0.38069577]
["bitfinex-derivatives","BTCF0:USTF0",1756513900645,0.06225,108340.0,108330.0,0.38069577]
["bitfinex-derivatives","BTCF0:USTF0",1756513900939,0.91049,108340.0,108330.0,0.38069577]
["bitfinex-derivatives","BTCF0:USTF0",1756513901140,1.26583577,108340.0,108330.0,0.38069577]
["bitfinex-derivatives","BTCF0:USTF0",1756513901347,0.06225,108340.0,108330.0,0.38069577]
["bitfinex-derivatives","BTCF0:USTF0",1756513901651,1.2872256,108340.0,108330.0,0.74149577]
["bitfinex-derivatives","BTCF0:USTF0",1756513901951,1.2872256,108340.0,108330.0,0.74549577]
["bitfinex-derivatives","BTCF0:USTF0",1756513902656,1.2872256,108340.0,108330.0,0.78360577]
["bitfinex-derivatives","BTCF0:USTF0",1756513903158,1.2872256,108340.0,108330.0,0.78760577]
["bitfinex-derivatives","BTCF0:USTF0",1756513903656,1.2872256,108340.0,108330.0,0.42680577]
["bitfinex-derivatives","BTCF0:USTF0",1756513904052,1.2878256,108340.0,108330.0,0.42680577]
["bitfinex-derivatives","BTCF0:USTF0",1756513904660,1.2878256,108340.0,108330.0,0.42280577]
["bitfinex-derivatives","BTCF0:USTF0",1756513904958,1.2878256,108340.0,108330.0,0.42380577]
["bitfinex-derivatives","BTCF0:USTF0",1756513905255,0.4390656,108340.0,108330.0,0.42380577]
["bitfinex-derivatives","BTCF0:USTF0",1756513905459,0.93239983,108340.0,108330.0,0.42380577]
["bitfinex-derivatives","BTCF0:USTF0",1756513905659,1.2877456,108340.0,108330.0,0.42380577]
["bitfinex-derivatives","BTCF0:USTF0",1756513905959,1.2877456,108340.0,108330.0,0.41980577]
["bitfinex-derivatives","BTCF0:USTF0",1756513906161,1.09677694,108340.0,108330.0,0.42080577]
["bitfinex-derivatives","BTCF0:USTF0",1756513906964,1.20394577,108340.0,108330.0,0.42080577]
["bitfinex-derivatives","BTCF0:USTF0",1756513907260,0.8486,108340.0,108330.0,0.42080577]
["bitfinex-derivatives","BTCF0:USTF0",1756513907462,0.3608,108350.0,108340.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756513907762,1.58937216,108350.0,108340.0,0.41880577]
["bitfinex-derivatives","BTCF0:USTF0",1756513908964,1.58937216,108350.0,108340.0,0.38069577]
["bitfinex-derivatives","BTCF0:USTF0",1756513909666,1.61089763,108350.0,108340.0,0.38069577]
["bitfinex-derivatives","BTCF0:USTF0",1756513909961,1.61089763,108350.0,108340.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756513910150,1.61089763,108350.0,108340.0,0.41880577]
["bitfinex-derivatives","BTCF0:USTF0",1756513911663,1.61089763,108350.0,108340.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756513911664,1.25527186,108350.0,108340.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756513911862,1.61061763,108350.0,108340.0,0.41880577]
["bitfinex-derivatives","BTCF0:USTF0",1756513912159,1.61061763,108350.0,108340.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756513912364,1.61061763,108350.0,108340.0,0.38069577]
["bitfinex-derivatives","BTCF0:USTF0",1756513912963,1.61061763,108350.0,108340.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756513913164,1.61061763,108350.0,108340.0,0.41880577]
["bitfinex-derivatives","BTCF0:USTF0",1756513914470,1.25527186,108350.0,108340.0,0.41880577]
["bitfinex-derivatives","BTCF0:USTF0",1756513914764,1.61061763,108350.0,108340.0,0.41880577]
["bitfinex-derivatives","BTCF0:USTF0",1756513915761,1.61061763,108350.0,108340.0,0.35534577]
["bitfinex-derivatives","BTCF0:USTF0",1756513915959,0.04531,108330.0,108320.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756513916158,1.97005577,108330.0,108320.0,0.38069577]
["bitfinex-derivatives","BTCF0:USTF0",1756513917065,1.97005577,108330.0,108320.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756513917267,1.97005577,108330.0,108320.0,0.38269577]
["bitfinex-derivatives","BTCF0:USTF0",1756513917955,1.97005577,108330.0,108320.0,0.42080577]
["bitfinex-derivatives","BTCF0:USTF0",1756513918765,1.12225577,108330.0,108320.0,0.42080577]
["bitfinex-derivatives","BTCF0:USTF0",1756513918967,1.96973577,108330.0,108320.0,0.42080577]
["bitfinex-derivatives","BTCF0:USTF0",1756513919166,1.96973577,108330.0,108320.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1756513919464,1.96973577,108330.0,108320.0,0.42080577]
["bitfinex-derivatives","BTCF0:USTF0",1756513920261,0.76691,108330.0,108320.0,0.42080577]
["bitfinex-derivatives","BTCF0:USTF0",1756513920467,1.96969577,108330.0,108320.0,0.42080577]
["bitfinex-derivatives","BTCF0:USTF0",1756513920766,1.96953577,108330.0,108320.0,0.42080577]
["bitfinex-derivatives","BTCF0:USTF0",1756513921166,1.96953577,108330.0,108320.0,0.44177042]
["bitfinex-derivatives","BTCF0:USTF0",1756513921366,1.12225577,108330.0,108320.0,0.44177042]
["bitfinex-derivatives","BTCF0:USTF0",1756513921871,1.12225577,108330.0,108320.0,0.79711619]
["bitfinex-derivatives","BTCF0:USTF0",1756513921872,1.25335,108330.0,108320.0,0.79711619]
["bitfinex-derivatives","BTCF0:USTF0",1756513923068,0.40611,108330.0,108320.0,0.79711619]
["bitfinex-derivatives","BTCF0:USTF0",1756513923365,1.25331,108330.0,108320.0,0.79711619]
["bitfinex-derivatives","BTCF0:USTF0",1756513923957,0.40611,108330.0,108320.0,0.79711619]
["bitfinex-derivatives","BTCF0:USTF0",1756513924160,0.72927,108330.0,108320.0,0.79711619]
["bitfinex-derivatives","BTCF0:USTF0",1756513924360,0.85951,108330.0,108320.0,0.79711619]
["bitfinex-derivatives","BTCF0:USTF0",1756513924768,0.85943,108330.0,108320.0,0.79711619]
["bitfinex-derivatives","BTCF0:USTF0",1756513925266,1.24554,108340.0,108320.0,0.79711619]
["bitfinex-derivatives","BTCF0:USTF0",1756513925566,0.42591,108340.0,108330.0,0.42431577]
["bitfinex-derivatives","BTCF0:USTF0",1756513925968,1.27319,108340.0,108330.0,0.42431577]
["bitfinex-derivatives","BTCF0:USTF0",1756513926266,0.42591,108340.0,108330.0,0.42431577]
["bitfinex-derivatives","BTCF0:USTF0",1756513926466,1.27315,108340.0,108330.0,0.42431577]
["bitfinex-derivatives","BTCF0:USTF0",1756513926959,1.62849577,108340.0,108330.0,0.42431577]
["bitfinex-derivatives","BTCF0:USTF0",1756513927159,1.62849577,108340.0,108330.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756513927357,0.05296,108330.0,108320.0,0.44628042]
["bitfinex-derivatives","BTCF0:USTF0",1756513927561,0.76910577,108330.0,108320.0,0.80062619]
["bitfinex-derivatives","BTCF0:USTF0",1756513929267,0.41376,108330.0,108320.0,0.44654515]
["bitfinex-derivatives","BTCF0:USTF0",1756513929768,0.41376,108330.0,108320.0,0.44754515]
["bitfinex-derivatives","BTCF0:USTF0",1756513932569,0.02765,108330.0,108320.0,0.44754515]
["bitfinex-derivatives","BTCF0:USTF0",1756513932770,0.05296,108340.0,108330.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1756513932977,0.40775547,108350.0,108330.0,0.739761]
["bitfinex-derivatives","BTCF0:USTF0",1756513933167,1.31088547,108350.0,108340.0,0.4245805]
["bitfinex-derivatives","BTCF0:USTF0",1756513933363,1.31088547,108350.0,108340.0,0.08985094]
["bitfinex-derivatives","BTCF0:USTF0",1756513933767,1.31088547,108350.0,108340.0,0.44546144]
["bitfinex-derivatives","BTCF0:USTF0",1756513934869,1.31188547,108350.0,108340.0,0.44546144]
["bitfinex-derivatives","BTCF0:USTF0",1756513936076,1.31288547,108350.0,108340.0,0.44546144]
["bitfinex-derivatives","BTCF0:USTF0",1756513939170,0.43740547,108350.0,108340.0,0.44546144]
["bitfinex-derivatives","BTCF0:USTF0",1756513939372,1.31340547,108350.0,108340.0,0.44546144]
["bitfinex-derivatives","BTCF0:USTF0",1756513940376,1.31340547,108350.0,108340.0,0.08985094]
["bitfinex-derivatives","BTCF0:USTF0",1756513940577,1.30340547,108350.0,108340.0,0.44546144]
["bitfinex-derivatives","BTCF0:USTF0",1756513941471,0.42740547,108350.0,108340.0,0.44546144]
["bitfinex-derivatives","BTCF0:USTF0",1756513941677,1.30284547,108350.0,108340.0,0.44546144]
["bitfinex-derivatives","BTCF0:USTF0",1756513943580,1.30284547,108350.0,108340.0,0.08985094]
["bitfinex-derivatives","BTCF0:USTF0",1756513943782,1.30284547,108350.0,108340.0,0.44546144]
["bitfinex-derivatives","BTCF0:USTF0",1756513944180,1.30284547,108350.0,108340.0,0.40503144]
["bitfinex-derivatives","BTCF0:USTF0",1756513944377,1.65845597,108350.0,108340.0,0.02088094]
["bitfinex-derivatives","BTCF0:USTF0",1756513946485,1.30284547,108350.0,108340.0,0.04942094]
["bitfinex-derivatives","BTCF0:USTF0",1756513946686,1.30144547,108350.0,108340.0,0.04942094]
["bitfinex-derivatives","BTCF0:USTF0",1756513946889,1.65705597,108350.0,108340.0,0.04942094]
["bitfinex-derivatives","BTCF0:USTF0",1756513947287,1.65705597,108350.0,108340.0,0.02088094]
["bitfinex-derivatives","BTCF0:USTF0",1756513947485,1.65705597,108350.0,108340.0,0.04942094]
["bitfinex-derivatives","BTCF0:USTF0",1756513947989,1.65705597,108350.0,108340.0,0.06024529]
["bitfinex-derivatives","BTCF0:USTF0",1756513948482,1.65705597,108350.0,108340.0,0.0317053]
["bitfinex-derivatives","BTCF0:USTF0",1756513948688,1.65705597,108350.0,108340.0,0.0602453]
["bitfinex-derivatives","BTCF0:USTF0",1756513949391,1.65705597,108350.0,108340.0,0.0317053]
["bitfinex-derivatives","BTCF0:USTF0",1756513951190,1.68371883,108350.0,108340.0,0.0317053]
["bitfinex-derivatives","BTCF0:USTF0",1756513952587,1.32810833,108350.0,108340.0,0.02088094]
["bitfinex-derivatives","BTCF0:USTF0",1756513952791,1.68371883,108350.0,108340.0,0.02088094]
["bitfinex-derivatives","BTCF0:USTF0",1756513953195,1.68371883,108350.0,108340.0,0.04739094]
["bitfinex-derivatives","BTCF0:USTF0",1756513953399,1.68371883,108350.0,108340.0,0.02088094]
["bitfinex-derivatives","BTCF0:USTF0",1756513953588,1.68371883,108350.0,108340.0,0.04739094]
["bitfinex-derivatives","BTCF0:USTF0",1756513954794,0.80967883,108350.0,108340.0,0.04739094]
["bitfinex-derivatives","BTCF0:USTF0",1756513954995,1.68155883,108350.0,108340.0,0.04739094]
["bitfinex-derivatives","BTCF0:USTF0",1756513956394,1.68155883,108350.0,108340.0,0.02088094]
["bitfinex-derivatives","BTCF0:USTF0",1756513956995,1.68155883,108350.0,108340.0,0.04739094]
["bitfinex-derivatives","BTCF0:USTF0",1756513957394,1.32518833,108350.0,108340.0,0.44327144]
["bitfinex-derivatives","BTCF0:USTF0",1756513958690,1.32518833,108350.0,108340.0,0.04739094]
["bitfinex-derivatives","BTCF0:USTF0",1756513959398,1.68079883,108350.0,108340.0,0.04739094]
["bitfinex-derivatives","BTCF0:USTF0",1756513963298,1.68070761,108350.0,108340.0,0.40291022]
["bitfinex-derivatives","BTCF0:USTF0",1756513963900,1.68070761,108350.0,108340.0,0.04739094]
["bitfinex-derivatives","BTCF0:USTF0",1756513964098,1.68070761,108350.0,108340.0,0.40291022]
["bitfinex-derivatives","BTCF0:USTF0",1756513964499,1.32518833,108350.0,108340.0,0.40291022]
["bitfinex-derivatives","BTCF0:USTF0",1756513964697,1.68070761,108350.0,108340.0,0.40291022]
["bitfinex-derivatives","BTCF0:USTF0",1756513970601,1.32518833,108350.0,108340.0,0.40291022]
["bitfinex-derivatives","BTCF0:USTF0",1756513970901,1.68070761,108350.0,108340.0,0.40291022]
["bitfinex-derivatives","BTCF0:USTF0",1756513971803,1.68070761,108350.0,108340.0,0.08766094]
["bitfinex-derivatives","BTCF0:USTF0",1756513972005,1.68070761,108350.0,108340.0,0.44318022]
["bitfinex-derivatives","BTCF0:USTF0",1756513972402,0.45406833,108350.0,108340.0,0.44318022]
["bitfinex-derivatives","BTCF0:USTF0",1756513972705,0.80958761,108350.0,108340.0,0.7986995]
["bitfinex-derivatives","BTCF0:USTF0",1756513972906,1.67734761,108350.0,108340.0,0.7986995]
["bitfinex-derivatives","BTCF0:USTF0",1756513973209,1.32182833,108350.0,108340.0,0.7986995]
["bitfinex-derivatives","BTCF0:USTF0",1756513973408,1.67734761,108350.0,108340.0,0.7986995]
["bitfinex-derivatives","BTCF0:USTF0",1756513974402,1.49869742,108350.0,108340.0,0.7986995]
["bitfinex-derivatives","BTCF0:USTF0",1756513976005,1.53643954,108350.0,108340.0,0.7986995]
["bitfinex-derivatives","BTCF0:USTF0",1756513976304,0.66867954,108350.0,108340.0,0.7986995]
["bitfinex-derivatives","BTCF0:USTF0",1756513976505,1.53719954,108350.0,108340.0,0.7986995]
["bitfinex-derivatives","BTCF0:USTF0",1756513976808,0.05406,108340.0,108330.0,0.08697609]
["bitfinex-derivatives","BTCF0:USTF0",1756513977009,0.40957928,108340.0,108330.0,0.44249537]
["bitfinex-derivatives","BTCF0:USTF0",1756513977206,0.05406,108340.0,108330.0,0.44249537]
["bitfinex-derivatives","BTCF0:USTF0",1756513977406,0.40957928,108340.0,108330.0,0.44249537]
["bitfinex-derivatives","BTCF0:USTF0",1756513978204,0.40957928,108340.0,108330.0,0.04670609]
["bitfinex-derivatives","BTCF0:USTF0",1756513978405,0.05406,108320.0,108310.0,0.64967391]
["bitfinex-derivatives","BTCF0:USTF0",1756513978612,0.77037928,108320.0,108310.0,0.64439319]
["bitfinex-derivatives","BTCF0:USTF0",1756513978908,0.41486,108320.0,108310.0,0.64439319]
["bitfinex-derivatives","BTCF0:USTF0",1756513979408,0.41486,108320.0,108310.0,0.64452087]
["bitfinex-derivatives","BTCF0:USTF0",1756513980007,0.05406,108320.0,108310.0,0.64452087]
["bitfinex-derivatives","BTCF0:USTF0",1756513980610,0.05406,108320.0,108310.0,0.64652087]
["bitfinex-derivatives","BTCF0:USTF0",1756513980908,0.05406,108320.0,108310.0,0.64952087]
["bitfinex-derivatives","BTCF0:USTF0",1756513983908,0.05406,108320.0,108310.0,0.42742696]
["bitfinex-derivatives","BTCF0:USTF0",1756513986610,0.05406,108320.0,108310.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1756513986808,0.05406,108320.0,108310.0,0.42742696]
["bitfinex-derivatives","BTCF0:USTF0",1756513992012,0.02846,108320.0,108310.0,0.42742696]
["bitfinex-derivatives","BTCF0:USTF0",1756513992403,1.29033,108330.0,108320.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1756513992605,1.29033,108330.0,108320.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1756513993617,1.29033,108330.0,108320.0,0.42257696]
["bitfinex-derivatives","BTCF0:USTF0",1756513994616,1.29033,108330.0,108320.0,0.42357696]
["bitfinex-derivatives","BTCF0:USTF0",1756513995015,1.29033,108330.0,108320.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756513995210,1.29033,108330.0,108320.0,0.42357696]
["bitfinex-derivatives","BTCF0:USTF0",1756513996820,1.64597696,108330.0,108320.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756513997619,1.29001,108330.0,108320.0,0.44389955]
["bitfinex-derivatives","BTCF0:USTF0",1756513998617,0.41557,108330.0,108320.0,0.44389955]
["bitfinex-derivatives","BTCF0:USTF0",1756513998923,1.29065,108330.0,108320.0,0.44389955]
["bitfinex-derivatives","BTCF0:USTF0",1756513999123,0.41557,108330.0,108320.0,0.44389955]
["bitfinex-derivatives","BTCF0:USTF0",1756513999420,1.29069,108330.0,108320.0,0.44389955]
["bitfinex-derivatives","BTCF0:USTF0",1756514000614,1.29077,108330.0,108320.0,0.44389955]
["bitfinex-derivatives","BTCF0:USTF0",1756514000920,1.26471,108330.0,108320.0,0.44389955]
["bitfinex-derivatives","BTCF0:USTF0",1756514001314,0.90367,108330.0,108320.0,0.44389955]
["bitfinex-derivatives","BTCF0:USTF0",1756514002625,0.02871,108330.0,108320.0,0.44389955]
["bitfinex-derivatives","BTCF0:USTF0",1756514002823,0.41472,108340.0,108330.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1756514003122,1.28948,108340.0,108330.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1756514005025,0.929,108340.0,108330.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1756514008623,0.05392,108340.0,108330.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1756514008826,0.92876,108340.0,108330.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1756514009426,1.32730212,108350.0,108340.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1756514009627,1.32730212,108350.0,108340.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1756514010526,1.32830212,108350.0,108340.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1756514011624,1.32930212,108350.0,108340.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1756514011824,0.45446212,108350.0,108340.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1756514012032,0.96838212,108350.0,108340.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1756514013226,0.09366212,108350.0,108340.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1756514013631,0.96830212,108350.0,108340.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1756514019446,0.96830212,108350.0,108340.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1756514020046,0.96830212,108350.0,108340.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1756514027847,0.96830212,108350.0,108340.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1756514028140,0.96830212,108350.0,108340.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1756514031252,0.96830212,108350.0,108340.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1756514031449,1.32377975,108350.0,108340.0,0.77688526]
["bitfinex-derivatives","BTCF0:USTF0",1756514034355,0.96830212,108350.0,108340.0,0.77688526]
["bitfinex-derivatives","BTCF0:USTF0",1756514040557,0.09366212,108350.0,108340.0,0.77688526]
["bitfinex-derivatives","BTCF0:USTF0",1756514041060,0.06845212,108350.0,108340.0,0.77688526]
["bitfinex-derivatives","BTCF0:USTF0",1756514041261,0.09471314,108350.0,108340.0,0.77688526]
["bitfinex-derivatives","BTCF0:USTF0",1756514041854,0.06600314,108350.0,108340.0,1.13768526]
["bitfinex-derivatives","BTCF0:USTF0",1756514042060,0.06600314,108350.0,108340.0,1.49316289]
["bitfinex-derivatives","BTCF0:USTF0",1756514042362,0.06600314,108350.0,108340.0,1.13768526]
["bitfinex-derivatives","BTCF0:USTF0",1756514042858,0.06600314,108350.0,108340.0,2.70493139]
["bitfinex-derivatives","BTCF0:USTF0",1756514043060,0.03974212,108350.0,108340.0,2.61264289]
["bitfinex-derivatives","BTCF0:USTF0",1756514050867,0.03974212,108350.0,108340.0,1.74316289]
["bitfinex-derivatives","BTCF0:USTF0",1756514051067,0.03974212,108350.0,108340.0,2.61200289]
["bitfinex-derivatives","BTCF0:USTF0",1756514052769,0.03974212,108350.0,108340.0,2.70429149]
["bitfinex-derivatives","BTCF0:USTF0",1756514053862,0.03974212,108350.0,108340.0,1.83545149]
["bitfinex-derivatives","BTCF0:USTF0",1756514054057,0.03974212,108350.0,108340.0,2.45385149]
["bitfinex-derivatives","BTCF0:USTF0",1756514057969,0.03974212,108350.0,108340.0,2.6759454]
["bitfinex-derivatives","BTCF0:USTF0",1756514059270,0.03874212,108350.0,108340.0,2.5836568]
["bitfinex-derivatives","BTCF0:USTF0",1756514059474,0.03874212,108350.0,108340.0,2.5830168]
["bitfinex-derivatives","BTCF0:USTF0",1756514060076,0.03774212,108350.0,108340.0,2.5830168]
["bitfinex-derivatives","BTCF0:USTF0",1756514060370,0.02228,108360.0,108350.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756514060564,0.04772,108360.0,108350.0,1.13918526]
["bitfinex-derivatives","BTCF0:USTF0",1756514061680,0.04872,108360.0,108350.0,1.13918526]
["bitfinex-derivatives","BTCF0:USTF0",1756514062474,0.04972,108360.0,108350.0,1.13918526]
["bitfinex-derivatives","BTCF0:USTF0",1756514063180,0.12330438,108360.0,108350.0,1.13918526]
["bitfinex-derivatives","BTCF0:USTF0",1756514063480,0.04972,108360.0,108350.0,1.13918526]
["bitfinex-derivatives","BTCF0:USTF0",1756514063780,0.08829945,108360.0,108350.0,1.13918526]
["bitfinex-derivatives","BTCF0:USTF0",1756514063979,0.08829945,108360.0,108350.0,2.00574526]
["bitfinex-derivatives","BTCF0:USTF0",1756514066381,0.06601945,108360.0,108350.0,2.00574526]
["bitfinex-derivatives","BTCF0:USTF0",1756514067880,0.13844511,108360.0,108350.0,2.00574526]
["bitfinex-derivatives","BTCF0:USTF0",1756514069681,0.13844511,108360.0,108350.0,1.13918526]
["bitfinex-derivatives","BTCF0:USTF0",1756514069886,0.13844511,108360.0,108350.0,2.00474526]
["bitfinex-derivatives","BTCF0:USTF0",1756514070584,0.37775763,108370.0,108350.0,2.00474526]
["bitfinex-derivatives","BTCF0:USTF0",1756514070883,0.50400559,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514071287,0.54236397,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514071883,0.18688634,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514072082,0.54536397,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514072882,0.61874967,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514073786,0.61974967,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514074187,0.26427204,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514078991,0.26427204,108370.0,108360.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1756514079287,0.26427204,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514083296,0.61974967,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514088402,0.26427204,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514088995,0.23802408,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514089294,0.2643038,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514090100,0.61978143,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514094204,0.61978143,108370.0,108360.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1756514094598,0.61978143,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514095705,0.43073488,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514096505,0.43072604,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514097406,0.07524841,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514097706,0.43072604,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514100412,0.07524841,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514100711,0.11424674,108370.0,108360.0,0.77590526]
["bitfinex-derivatives","BTCF0:USTF0",1756514102103,0.11424674,108370.0,108360.0,1.7626162]
["bitfinex-derivatives","BTCF0:USTF0",1756514102307,0.08797586,108370.0,108360.0,1.7626162]
["bitfinex-derivatives","BTCF0:USTF0",1756514104908,0.08797586,108370.0,108360.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1756514105109,0.44345349,108370.0,108360.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1756514105307,0.46949543,108370.0,108360.0,0.42503763]
["bitfinex-derivatives","BTCF0:USTF0",1756514105510,1.94697543,108370.0,108360.0,0.42503763]
["bitfinex-derivatives","BTCF0:USTF0",1756514106011,0.06479,108350.0,108340.0,0.72418763]
["bitfinex-derivatives","BTCF0:USTF0",1756514106207,0.42026763,108350.0,108340.0,1.07966526]
["bitfinex-derivatives","BTCF0:USTF0",1756514106511,0.06479,108350.0,108340.0,0.73686526]
["bitfinex-derivatives","BTCF0:USTF0",1756514107207,0.42026763,108350.0,108340.0,0.38138763]
["bitfinex-derivatives","BTCF0:USTF0",1756514107411,0.42026763,108350.0,108340.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756514107412,1.89942763,108350.0,108340.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756514107608,1.92545245,108350.0,108340.0,0.35647763]
["bitfinex-derivatives","BTCF0:USTF0",1756514108213,1.92545245,108350.0,108340.0,0.38338763]
["bitfinex-derivatives","BTCF0:USTF0",1756514108608,0.70161482,108350.0,108340.0,0.42104763]
["bitfinex-derivatives","BTCF0:USTF0",1756514108810,1.57029482,108350.0,108340.0,0.41904763]
["bitfinex-derivatives","BTCF0:USTF0",1756514109006,1.05709245,108350.0,108340.0,0.42004763]
["bitfinex-derivatives","BTCF0:USTF0",1756514109207,1.92585245,108350.0,108340.0,0.42004763]
["bitfinex-derivatives","BTCF0:USTF0",1756514109408,1.57037482,108350.0,108340.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1756514111214,1.54435,108350.0,108340.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1756514113615,1.64986783,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514113815,1.29435,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514114114,1.67584596,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514114313,1.64986783,108350.0,108340.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756514116210,1.64986783,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514116410,0.03816,108340.0,108330.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1756514116617,0.06479,108330.0,108320.0,0.79734613]
["bitfinex-derivatives","BTCF0:USTF0",1756514117516,0.06379,108330.0,108320.0,0.79734613]
["bitfinex-derivatives","BTCF0:USTF0",1756514117715,0.06279,108330.0,108320.0,0.79734613]
["bitfinex-derivatives","BTCF0:USTF0",1756514118215,0.06279,108330.0,108320.0,0.80032021]
["bitfinex-derivatives","BTCF0:USTF0",1756514118416,0.06279,108330.0,108320.0,0.80532021]
["bitfinex-derivatives","BTCF0:USTF0",1756514122217,0.06279,108330.0,108320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1756514122411,0.77910783,108330.0,108320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1756514122615,0.42359,108330.0,108320.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1756514122916,0.42359,108330.0,108320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1756514123118,0.42359,108330.0,108320.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1756514123318,0.06279,108330.0,108320.0,0.42408783]
["bitfinex-derivatives","BTCF0:USTF0",1756514123621,0.42359,108330.0,108320.0,0.44452691]
["bitfinex-derivatives","BTCF0:USTF0",1756514124519,0.77910783,108330.0,108320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1756514125020,0.59523497,108330.0,108320.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1756514125220,0.59523497,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756514125412,0.59523497,108330.0,108320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1756514126117,0.84523497,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756514126311,1.3007528,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756514126512,1.32717159,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756514126823,1.44724725,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756514127022,0.73621159,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756514127218,1.09172942,108330.0,108320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1756514128124,1.09172942,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756514128321,1.09172942,108330.0,108320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1756514129226,1.09172942,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756514129423,1.09172942,108330.0,108320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1756514129726,0.73621159,108330.0,108320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1756514129927,1.09172942,108330.0,108320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1756514130626,1.09171334,108330.0,108320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1756514131320,1.09171334,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756514131527,1.86639334,108330.0,108320.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756514132129,1.86635334,108330.0,108320.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756514134530,1.51083551,108330.0,108320.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756514134721,1.86635334,108330.0,108320.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756514134922,1.51039551,108330.0,108320.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756514135122,0.63619551,108330.0,108320.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756514135327,1.14007985,108330.0,108320.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756514135527,1.14007985,108330.0,108320.0,0.42850783]
["bitfinex-derivatives","BTCF0:USTF0",1756514136029,1.14007985,108330.0,108320.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756514136226,0.26611985,108330.0,108320.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756514136527,0.90096271,108330.0,108320.0,0.42850783]
["bitfinex-derivatives","BTCF0:USTF0",1756514136727,1.26176271,108330.0,108320.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756514137032,1.61728054,108330.0,108320.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756514138830,0.02640271,108330.0,108320.0,0.78930783]
["bitfinex-derivatives","BTCF0:USTF0",1756514139026,0.90172271,108330.0,108320.0,0.42850783]
["bitfinex-derivatives","BTCF0:USTF0",1756514144939,0.02640271,108330.0,108320.0,0.42850783]
["bitfinex-derivatives","BTCF0:USTF0",1756514145235,0.90132271,108330.0,108320.0,0.42850783]
["bitfinex-derivatives","BTCF0:USTF0",1756514149342,0.02640271,108330.0,108320.0,0.42850783]
["bitfinex-derivatives","BTCF0:USTF0",1756514149541,0.90108271,108330.0,108320.0,0.78930783]
["bitfinex-derivatives","BTCF0:USTF0",1756514150043,0.90132271,108330.0,108320.0,0.78930783]
["bitfinex-derivatives","BTCF0:USTF0",1756514151643,0.02640271,108330.0,108320.0,0.78930783]
["bitfinex-derivatives","BTCF0:USTF0",1756514151843,0.90176271,108330.0,108320.0,0.78930783]
["bitfinex-derivatives","BTCF0:USTF0",1756514152544,0.90176271,108330.0,108320.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1756514152740,0.90176271,108330.0,108320.0,0.78930783]
["bitfinex-derivatives","BTCF0:USTF0",1756514153745,0.02640271,108330.0,108320.0,0.78930783]
["bitfinex-derivatives","BTCF0:USTF0",1756514153953,0.90164271,108330.0,108320.0,0.78930783]
["bitfinex-derivatives","BTCF0:USTF0",1756514154246,0.90164271,108330.0,108320.0,0.79391783]
["bitfinex-derivatives","BTCF0:USTF0",1756514157748,0.90164271,108330.0,108320.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1756514157948,0.90164271,108330.0,108320.0,0.79391783]
["bitfinex-derivatives","BTCF0:USTF0",1756514159747,0.02640271,108330.0,108320.0,0.79391783]
["bitfinex-derivatives","BTCF0:USTF0",1756514159952,0.90040271,108330.0,108320.0,0.79391783]
["bitfinex-derivatives","BTCF0:USTF0",1756514160249,0.02640271,108330.0,108320.0,0.79391783]
["bitfinex-derivatives","BTCF0:USTF0",1756514160551,1.23412,108340.0,108330.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756514160751,1.36065511,108340.0,108330.0,0.42350783]
["bitfinex-derivatives","BTCF0:USTF0",1756514160946,1.26065511,108340.0,108330.0,0.42350783]
["bitfinex-derivatives","BTCF0:USTF0",1756514161244,0.89985511,108340.0,108330.0,0.42350783]
["bitfinex-derivatives","BTCF0:USTF0",1756514161957,0.89985511,108340.0,108330.0,0.42450783]
["bitfinex-derivatives","BTCF0:USTF0",1756514163057,0.89981511,108340.0,108330.0,0.42450783]
["bitfinex-derivatives","BTCF0:USTF0",1756514163447,0.87328,108340.0,108330.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1756514163647,0.87328,108340.0,108330.0,0.42450783]
["bitfinex-derivatives","BTCF0:USTF0",1756514166155,0.87328,108340.0,108330.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1756514166752,0.87328,108340.0,108330.0,0.42450783]
["bitfinex-derivatives","BTCF0:USTF0",1756514167850,0.3608,108350.0,108340.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1756514168052,1.33328,108350.0,108340.0,0.42431783]
["bitfinex-derivatives","BTCF0:USTF0",1756514168648,1.35981068,108350.0,108340.0,0.42431783]
["bitfinex-derivatives","BTCF0:USTF0",1756514169655,1.33328,108350.0,108340.0,0.42431783]
["bitfinex-derivatives","BTCF0:USTF0",1756514170356,1.35981156,108350.0,108340.0,0.42431783]
["bitfinex-derivatives","BTCF0:USTF0",1756514170548,1.35981156,108350.0,108340.0,0.42892783]
["bitfinex-derivatives","BTCF0:USTF0",1756514173655,1.35981156,108350.0,108340.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1756514173856,1.35981156,108350.0,108340.0,0.42892783]
["bitfinex-derivatives","BTCF0:USTF0",1756514174859,1.71532939,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756514175759,1.35981156,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756514175962,1.71532939,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756514178464,0.48733156,108350.0,108340.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1756514178754,0.48733156,108350.0,108340.0,0.44973029]
["bitfinex-derivatives","BTCF0:USTF0",1756514178955,1.36017156,108350.0,108340.0,0.44973029]
["bitfinex-derivatives","BTCF0:USTF0",1756514179156,1.36017156,108350.0,108340.0,0.02541246]
["bitfinex-derivatives","BTCF0:USTF0",1756514180059,1.71568939,108350.0,108340.0,0.02541246]
["bitfinex-derivatives","BTCF0:USTF0",1756514180262,1.96568939,108350.0,108340.0,0.02541246]
["bitfinex-derivatives","BTCF0:USTF0",1756514182556,1.61017156,108350.0,108340.0,0.02541246]
["bitfinex-derivatives","BTCF0:USTF0",1756514182760,1.96568939,108350.0,108340.0,0.02541246]
["bitfinex-derivatives","BTCF0:USTF0",1756514186866,1.96568939,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756514187068,2.06568939,108350.0,108320.0,0.02730557]
["bitfinex-derivatives","BTCF0:USTF0",1756514187269,0.3608,108330.0,108320.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756514187469,1.23512,108330.0,108320.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756514188370,1.23512,108330.0,108320.0,0.38259783]
["bitfinex-derivatives","BTCF0:USTF0",1756514188572,1.23512,108330.0,108320.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756514190770,1.26162572,108330.0,108320.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756514191170,1.61714355,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756514191371,1.61713843,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756514194176,1.61713843,108330.0,108310.0,0.37628449]
["bitfinex-derivatives","BTCF0:USTF0",1756514194376,0.71631783,108320.0,108310.0,0.04811666]
["bitfinex-derivatives","BTCF0:USTF0",1756514194571,0.3608,108320.0,108310.0,0.40363449]
["bitfinex-derivatives","BTCF0:USTF0",1756514194771,0.3608,108320.0,108310.0,0.44500449]
["bitfinex-derivatives","BTCF0:USTF0",1756514195467,0.3608,108320.0,108310.0,0.44700449]
["bitfinex-derivatives","BTCF0:USTF0",1756514196375,0.3608,108320.0,108310.0,0.45100449]
["bitfinex-derivatives","BTCF0:USTF0",1756514198982,0.87268,108320.0,108310.0,0.45100449]
["bitfinex-derivatives","BTCF0:USTF0",1756514199384,0.71631783,108330.0,108310.0,0.45100449]
["bitfinex-derivatives","BTCF0:USTF0",1756514199584,0.74277631,108330.0,108320.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1756514199786,1.61517631,108330.0,108320.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1756514199985,0.38725848,108330.0,108320.0,0.42423783]
["bitfinex-derivatives","BTCF0:USTF0",1756514200187,1.25945848,108330.0,108320.0,0.42423783]
["bitfinex-derivatives","BTCF0:USTF0",1756514202386,1.26045848,108330.0,108320.0,0.42423783]
["bitfinex-derivatives","BTCF0:USTF0",1756514202587,1.26145848,108330.0,108320.0,0.42423783]
["bitfinex-derivatives","BTCF0:USTF0",1756514202787,0.38925848,108330.0,108320.0,0.42423783]
["bitfinex-derivatives","BTCF0:USTF0",1756514202991,1.234,108330.0,108320.0,0.42423783]
["bitfinex-derivatives","BTCF0:USTF0",1756514203288,1.6159761,108330.0,108320.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756514205088,1.7159761,108330.0,108310.0,0.08251027]
["bitfinex-derivatives","BTCF0:USTF0",1756514205288,0.71631783,108320.0,108310.0,0.08251027]
["bitfinex-derivatives","BTCF0:USTF0",1756514205486,0.7427761,108320.0,108310.0,0.08251027]
["bitfinex-derivatives","BTCF0:USTF0",1756514208191,0.71631783,108320.0,108310.0,0.08251027]
["bitfinex-derivatives","BTCF0:USTF0",1756514208891,0.71631783,108320.0,108310.0,0.4380281]
["bitfinex-derivatives","BTCF0:USTF0",1756514210795,1.23008,108320.0,108310.0,0.4380281]
["bitfinex-derivatives","BTCF0:USTF0",1756514212692,1.23008,108320.0,108310.0,0.08251027]
["bitfinex-derivatives","BTCF0:USTF0",1756514212892,1.23008,108320.0,108310.0,0.4380281]
["bitfinex-derivatives","BTCF0:USTF0",1756514214995,1.23008,108320.0,108310.0,0.08251027]
["bitfinex-derivatives","BTCF0:USTF0",1756514215196,1.23008,108320.0,108310.0,0.4380281]
["bitfinex-derivatives","BTCF0:USTF0",1756514220201,0.3608,108320.0,108310.0,0.4380281]
["bitfinex-derivatives","BTCF0:USTF0",1756514220402,1.22744,108320.0,108310.0,0.4380281]
["bitfinex-derivatives","BTCF0:USTF0",1756514221291,1.25396636,108320.0,108310.0,0.4380281]
["bitfinex-derivatives","BTCF0:USTF0",1756514221797,0.38732636,108320.0,108310.0,0.4380281]
["bitfinex-derivatives","BTCF0:USTF0",1756514222001,1.25348636,108320.0,108310.0,0.4380281]
["bitfinex-derivatives","BTCF0:USTF0",1756514224801,0.38732636,108320.0,108310.0,0.4380281]
["bitfinex-derivatives","BTCF0:USTF0",1756514225002,1.25260636,108320.0,108310.0,0.4380281]
["bitfinex-derivatives","BTCF0:USTF0",1756514225205,0.89180636,108320.0,108310.0,0.7988281]
["bitfinex-derivatives","BTCF0:USTF0",1756514225605,0.02652636,108320.0,108310.0,0.7988281]
["bitfinex-derivatives","BTCF0:USTF0",1756514225800,0.89412636,108320.0,108310.0,0.7988281]
["bitfinex-derivatives","BTCF0:USTF0",1756514227709,0.89412636,108320.0,108310.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1756514227913,0.89412636,108320.0,108310.0,0.7988281]
["bitfinex-derivatives","BTCF0:USTF0",1756514228209,0.89412636,108320.0,108310.0,0.78503783]
["bitfinex-derivatives","BTCF0:USTF0",1756514229909,1.25492636,108320.0,108310.0,0.42423783]
["bitfinex-derivatives","BTCF0:USTF0",1756514230220,1.25492636,108320.0,108310.0,0.38286783]
["bitfinex-derivatives","BTCF0:USTF0",1756514230414,1.25492636,108320.0,108310.0,0.35551783]
["bitfinex-derivatives","BTCF0:USTF0",1756514230708,1.25492636,108320.0,108310.0,0.38128783]
["bitfinex-derivatives","BTCF0:USTF0",1756514231010,1.61044419,108320.0,108310.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756514231609,1.25492636,108320.0,108310.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756514231811,1.61044419,108320.0,108310.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756514232512,1.61044419,108320.0,108310.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1756514232711,1.61044419,108320.0,108310.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756514234012,1.61044419,108320.0,108300.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1756514234213,0.35551783,108310.0,108300.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1756514234413,0.35551783,108310.0,108300.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756514234613,0.35551783,108310.0,108300.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1756514235118,0.3608,108310.0,108300.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1756514235416,0.71631783,108310.0,108300.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756514235813,0.71631783,108310.0,108300.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1756514236012,0.3608,108310.0,108300.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756514236715,0.74228974,108310.0,108300.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1756514236911,0.74228974,108310.0,108300.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756514237816,0.81550194,108310.0,108300.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756514238214,0.81550194,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756514238918,1.06550194,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756514239316,1.16550194,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756514240722,1.16550194,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514241122,1.16550194,108310.0,108280.0,0.41984783]
["bitfinex-derivatives","BTCF0:USTF0",1756514241315,1.68107783,108300.0,108280.0,0.41984783]
["bitfinex-derivatives","BTCF0:USTF0",1756514241515,1.68107783,108300.0,108280.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1756514241715,1.68107783,108300.0,108280.0,0.41984783]
["bitfinex-derivatives","BTCF0:USTF0",1756514242216,1.68107783,108300.0,108280.0,0.42284783]
["bitfinex-derivatives","BTCF0:USTF0",1756514243619,1.68107783,108300.0,108280.0,0.42484783]
["bitfinex-derivatives","BTCF0:USTF0",1756514243920,1.68107783,108300.0,108280.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1756514243921,0.35551783,108290.0,108280.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1756514244315,0.35551783,108290.0,108280.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1756514244517,0.35551783,108290.0,108280.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1756514244720,0.35551783,108290.0,108280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756514245022,0.35551783,108290.0,108260.0,0.40682715]
["bitfinex-derivatives","BTCF0:USTF0",1756514245023,0.71631783,108290.0,108260.0,0.40682715]
["bitfinex-derivatives","BTCF0:USTF0",1756514245318,0.86776,108280.0,108270.0,0.41984783]
["bitfinex-derivatives","BTCF0:USTF0",1756514245520,0.86576,108280.0,108270.0,0.41984783]
["bitfinex-derivatives","BTCF0:USTF0",1756514245720,0.35551783,108280.0,108260.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1756514245922,0.35551783,108280.0,108260.0,0.78064783]
["bitfinex-derivatives","BTCF0:USTF0",1756514246126,0.87484,108270.0,108260.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1756514246325,0.87484,108270.0,108260.0,0.78064783]
["bitfinex-derivatives","BTCF0:USTF0",1756514247025,0.87484,108270.0,108260.0,0.78364783]
["bitfinex-derivatives","BTCF0:USTF0",1756514247519,0.87484,108270.0,108260.0,0.78264783]
["bitfinex-derivatives","BTCF0:USTF0",1756514247725,0.89862467,108270.0,108260.0,0.78164783]
["bitfinex-derivatives","BTCF0:USTF0",1756514247920,0.89862467,108270.0,108260.0,0.78264783]
["bitfinex-derivatives","BTCF0:USTF0",1756514248123,0.89862467,108270.0,108260.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1756514248324,0.89862467,108270.0,108260.0,0.78264783]
["bitfinex-derivatives","BTCF0:USTF0",1756514248522,1.2541425,108270.0,108260.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1756514248827,0.89862467,108270.0,108260.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1756514249022,0.89862467,108270.0,108260.0,0.78264783]
["bitfinex-derivatives","BTCF0:USTF0",1756514250133,0.02378467,108270.0,108260.0,0.78264783]
["bitfinex-derivatives","BTCF0:USTF0",1756514250429,0.87584,108270.0,108260.0,0.78264783]
["bitfinex-derivatives","BTCF0:USTF0",1756514250930,0.83676103,108280.0,108260.0,0.78264783]
["bitfinex-derivatives","BTCF0:USTF0",1756514251128,0.87576,108270.0,108260.0,0.78264783]
["bitfinex-derivatives","BTCF0:USTF0",1756514252029,0.87576,108270.0,108260.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1756514252231,0.87576,108270.0,108260.0,0.78264783]
["bitfinex-derivatives","BTCF0:USTF0",1756514252427,0.87576,108270.0,108260.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1756514252725,0.87576,108270.0,108260.0,0.78264783]
["bitfinex-derivatives","BTCF0:USTF0",1756514253031,0.50061759,108280.0,108270.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1756514253233,0.89973656,108280.0,108270.0,0.77921783]
["bitfinex-derivatives","BTCF0:USTF0",1756514253432,0.02465656,108280.0,108270.0,0.77921783]
["bitfinex-derivatives","BTCF0:USTF0",1756514253623,0.71631783,108300.0,108270.0,0.77921783]
["bitfinex-derivatives","BTCF0:USTF0",1756514253830,0.87496,108290.0,108280.0,0.41841783]
["bitfinex-derivatives","BTCF0:USTF0",1756514255028,0.89930547,108290.0,108280.0,0.41841783]
["bitfinex-derivatives","BTCF0:USTF0",1756514255243,0.90030547,108290.0,108280.0,0.41841783]
["bitfinex-derivatives","BTCF0:USTF0",1756514256030,1.2558233,108290.0,108280.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1756514256435,1.2578233,108290.0,108280.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1756514257529,1.37940761,108290.0,108280.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1756514258135,1.37940761,108290.0,108280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1756514259032,1.37840761,108290.0,108280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1756514259336,1.40429095,108290.0,108280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1756514260037,0.53033095,108290.0,108280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1756514260335,1.40389095,108290.0,108280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1756514261435,1.40385095,108290.0,108280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1756514263241,1.40385095,108290.0,108280.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1756514265239,1.04833312,108290.0,108280.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1756514265443,1.40385095,108290.0,108280.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1756514267939,1.40385095,108290.0,108280.0,0.04675211]
["bitfinex-derivatives","BTCF0:USTF0",1756514268545,1.40385095,108290.0,108280.0,0.08356211]
["bitfinex-derivatives","BTCF0:USTF0",1756514269344,1.40385095,108290.0,108280.0,0.04675211]
["bitfinex-derivatives","BTCF0:USTF0",1756514269547,0.17481312,108290.0,108280.0,0.08356211]
["bitfinex-derivatives","BTCF0:USTF0",1756514269748,1.04565312,108290.0,108280.0,0.08356211]
["bitfinex-derivatives","BTCF0:USTF0",1756514270044,1.40117095,108290.0,108280.0,0.08356211]
["bitfinex-derivatives","BTCF0:USTF0",1756514270251,0.17481312,108290.0,108280.0,0.08356211]
["bitfinex-derivatives","BTCF0:USTF0",1756514270436,1.40109095,108290.0,108280.0,0.08356211]
["bitfinex-derivatives","BTCF0:USTF0",1756514270639,1.04557312,108290.0,108280.0,0.08356211]
["bitfinex-derivatives","BTCF0:USTF0",1756514270847,1.40109095,108290.0,108280.0,0.08356211]
["bitfinex-derivatives","BTCF0:USTF0",1756514271245,1.40123192,108290.0,108280.0,0.08356211]
["bitfinex-derivatives","BTCF0:USTF0",1756514272151,1.40123192,108290.0,108280.0,0.04675211]
["bitfinex-derivatives","BTCF0:USTF0",1756514278761,0.53047192,108290.0,108280.0,0.04675211]
["bitfinex-derivatives","BTCF0:USTF0",1756514278964,1.39927192,108290.0,108280.0,0.04675211]
["bitfinex-derivatives","BTCF0:USTF0",1756514280566,1.04375409,108290.0,108280.0,0.08356211]
["bitfinex-derivatives","BTCF0:USTF0",1756514280771,1.39927192,108290.0,108280.0,0.08356211]
["bitfinex-derivatives","BTCF0:USTF0",1756514281070,1.39927192,108290.0,108280.0,0.04675211]
["bitfinex-derivatives","BTCF0:USTF0",1756514281668,1.39927192,108290.0,108280.0,0.08549211]
["bitfinex-derivatives","BTCF0:USTF0",1756514281869,1.39871192,108290.0,108280.0,0.08549211]
["bitfinex-derivatives","BTCF0:USTF0",1756514282167,1.39871192,108290.0,108280.0,0.04675211]
["bitfinex-derivatives","BTCF0:USTF0",1756514282668,1.04319409,108290.0,108280.0,0.04675211]
["bitfinex-derivatives","BTCF0:USTF0",1756514282867,1.39871192,108290.0,108280.0,0.04675211]
["bitfinex-derivatives","BTCF0:USTF0",1756514287271,1.20621502,108290.0,108280.0,0.40267671]
["bitfinex-derivatives","BTCF0:USTF0",1756514290871,1.34967215,108290.0,108280.0,0.40267671]
["bitfinex-derivatives","BTCF0:USTF0",1756514291270,0.02486128,108290.0,108280.0,1.15814131]
["bitfinex-derivatives","BTCF0:USTF0",1756514291470,2.24007945,108310.0,108280.0,1.40814131]
["bitfinex-derivatives","BTCF0:USTF0",1756514291676,1.3230046,108300.0,108290.0,0.4196946]
["bitfinex-derivatives","BTCF0:USTF0",1756514291968,0.1,108300.0,108290.0,0.4196946]
["bitfinex-derivatives","BTCF0:USTF0",1756514292165,0.96688,108300.0,108290.0,0.7804946]
["bitfinex-derivatives","BTCF0:USTF0",1756514292569,1.3228046,108300.0,108290.0,0.7804946]
["bitfinex-derivatives","BTCF0:USTF0",1756514292971,1.3225646,108300.0,108290.0,0.7804946]
["bitfinex-derivatives","BTCF0:USTF0",1756514293173,1.14548857,108300.0,108290.0,0.7804946]
["bitfinex-derivatives","BTCF0:USTF0",1756514293372,0.86764,108300.0,108290.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514293572,0.96764,108300.0,108290.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514294077,0.98939733,108300.0,108290.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514295176,0.99039733,108300.0,108290.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514297277,0.80277782,108300.0,108290.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514298182,0.80277782,108300.0,108290.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1756514298477,0.80277782,108300.0,108290.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514298873,0.12375733,108300.0,108290.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514299079,1.0147039,108300.0,108290.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514300079,1.0147039,108300.0,108290.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1756514300279,1.0147039,108300.0,108290.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514301078,0.88855733,108300.0,108290.0,1.03038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514304481,0.02375733,108300.0,108290.0,1.03038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514306585,0.02375733,108300.0,108290.0,1.89418584]
["bitfinex-derivatives","BTCF0:USTF0",1756514306776,0.02375733,108300.0,108290.0,2.34233328]
["bitfinex-derivatives","BTCF0:USTF0",1756514308377,0.88834,108320.0,108310.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756514308586,1.00914,108320.0,108310.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514309777,1.01214,108320.0,108310.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514310585,1.01614,108320.0,108310.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514311284,1.04194612,108320.0,108310.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514312386,0.17959907,108320.0,108310.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514312588,1.04275907,108320.0,108310.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514312787,0.94275907,108320.0,108310.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514313287,0.96312907,108320.0,108310.0,0.78038584]
["bitfinex-derivatives","BTCF0:USTF0",1756514315297,0.96312907,108320.0,108310.0,1.13581864]
["bitfinex-derivatives","BTCF0:USTF0",1756514315894,0.96312907,108320.0,108310.0,1.49661864]
["bitfinex-derivatives","BTCF0:USTF0",1756514318401,0.09996907,108320.0,108310.0,1.49661864]
["bitfinex-derivatives","BTCF0:USTF0",1756514320802,0.09996907,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514321602,0.07416295,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514323298,0.10000129,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514323498,0.07416295,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514323899,0.10000062,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514324604,0.07963062,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514325005,0.07963062,108320.0,108310.0,1.49661864]
["bitfinex-derivatives","BTCF0:USTF0",1756514325202,0.07963062,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514325401,0.10000062,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514327601,0.07963062,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514327995,0.10000062,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514328814,0.05453062,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514329107,0.05453062,108320.0,108310.0,1.49661864]
["bitfinex-derivatives","BTCF0:USTF0",1756514334410,0.05453062,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514337911,0.07490062,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514338110,0.05453062,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514344420,0.05453062,108320.0,108310.0,0.78537]
["bitfinex-derivatives","BTCF0:USTF0",1756514344616,0.05453062,108320.0,108310.0,1.14099432]
["bitfinex-derivatives","BTCF0:USTF0",1756514348927,0.45556494,108320.0,108310.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1756514349225,0.45556494,108320.0,108310.0,0.78019432]
["bitfinex-derivatives","BTCF0:USTF0",1756514350528,0.43664494,108320.0,108310.0,0.78019432]
["bitfinex-derivatives","BTCF0:USTF0",1756514350831,0.45556494,108320.0,108310.0,0.78019432]
["bitfinex-derivatives","BTCF0:USTF0",1756514351016,0.05453062,108320.0,108310.0,0.78019432]
["bitfinex-derivatives","BTCF0:USTF0",1756514351216,0.35562432,108340.0,108310.0,2.70149314]
["bitfinex-derivatives","BTCF0:USTF0",1756514351517,1.33430157,108340.0,108330.0,0.42166432]
["bitfinex-derivatives","BTCF0:USTF0",1756514351820,0.57174157,108340.0,108330.0,0.42166432]
["bitfinex-derivatives","BTCF0:USTF0",1756514352023,1.38471432,108340.0,108330.0,0.42166432]
["bitfinex-derivatives","BTCF0:USTF0",1756514352527,1.38671432,108340.0,108330.0,0.42166432]
["bitfinex-derivatives","BTCF0:USTF0",1756514352721,1.42491192,108340.0,108330.0,0.42166432]
["bitfinex-derivatives","BTCF0:USTF0",1756514353024,1.42991192,108340.0,108330.0,0.42166432]
["bitfinex-derivatives","BTCF0:USTF0",1756514353217,1.43291192,108340.0,108330.0,0.42166432]
["bitfinex-derivatives","BTCF0:USTF0",1756514355227,0.2147276,108340.0,108330.0,0.42166432]
["bitfinex-derivatives","BTCF0:USTF0",1756514355419,1.43283192,108340.0,108330.0,0.42166432]
["bitfinex-derivatives","BTCF0:USTF0",1756514362523,0.1746876,108340.0,108330.0,0.77728864]
["bitfinex-derivatives","BTCF0:USTF0",1756514362729,1.0104376,108340.0,108330.0,1.38808864]
["bitfinex-derivatives","BTCF0:USTF0",1756514363234,1.07614294,108340.0,108330.0,1.03246432]
["bitfinex-derivatives","BTCF0:USTF0",1756514363434,1.0504776,108340.0,108330.0,1.03246432]
["bitfinex-derivatives","BTCF0:USTF0",1756514366038,1.0769676,108340.0,108330.0,1.03246432]
["bitfinex-derivatives","BTCF0:USTF0",1756514368141,1.0769676,108340.0,108330.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1756514368441,1.0769676,108340.0,108330.0,1.03246432]
["bitfinex-derivatives","BTCF0:USTF0",1756514369647,0.2147276,108340.0,108330.0,1.03246432]
["bitfinex-derivatives","BTCF0:USTF0",1756514370232,0.1746876,108340.0,108330.0,1.03246432]
["bitfinex-derivatives","BTCF0:USTF0",1756514371336,0.1481976,108340.0,108330.0,1.13808864]
["bitfinex-derivatives","BTCF0:USTF0",1756514371544,0.0481976,108340.0,108330.0,1.48038614]
["bitfinex-derivatives","BTCF0:USTF0",1756514373242,0.0481976,108340.0,108330.0,1.83601046]
["bitfinex-derivatives","BTCF0:USTF0",1756514373541,0.0481976,108340.0,108330.0,1.4798772]
["bitfinex-derivatives","BTCF0:USTF0",1756514374445,0.0411976,108340.0,108330.0,1.4798772]
["bitfinex-derivatives","BTCF0:USTF0",1756514374945,0.0381976,108340.0,108330.0,1.4798772]
["bitfinex-derivatives","BTCF0:USTF0",1756514375138,0.04122,108360.0,108330.0,1.4395772]
["bitfinex-derivatives","BTCF0:USTF0",1756514375343,0.09339069,108360.0,108350.0,0.78075985]
["bitfinex-derivatives","BTCF0:USTF0",1756514375645,0.19339069,108360.0,108350.0,0.78075985]
["bitfinex-derivatives","BTCF0:USTF0",1756514378247,0.23546896,108360.0,108350.0,0.78075985]
["bitfinex-derivatives","BTCF0:USTF0",1756514378449,0.01999129,108360.0,108350.0,0.78075985]
["bitfinex-derivatives","BTCF0:USTF0",1756514378641,0.10956,108360.0,108350.0,0.78075985]
["bitfinex-derivatives","BTCF0:USTF0",1756514380443,0.11429,108360.0,108350.0,0.78075985]
["bitfinex-derivatives","BTCF0:USTF0",1756514381141,0.11429,108360.0,108350.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1756514381341,0.13991505,108360.0,108350.0,0.78075985]
["bitfinex-derivatives","BTCF0:USTF0",1756514383056,0.17918408,108360.0,108350.0,0.78075985]
["bitfinex-derivatives","BTCF0:USTF0",1756514386158,0.53455393,108360.0,108350.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1756514386354,0.89535393,108360.0,108350.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1756514386652,1.49599378,108360.0,108340.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756514386845,0.06777,108340.0,108330.0,0.71616985]
["bitfinex-derivatives","BTCF0:USTF0",1756514387052,0.06777,108340.0,108330.0,0.74117985]
["bitfinex-derivatives","BTCF0:USTF0",1756514387249,0.69876431,108340.0,108330.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756514387454,0.04122,108330.0,108320.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756514387754,1.67080431,108330.0,108320.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756514388149,1.31543446,108330.0,108320.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756514388359,1.31000431,108330.0,108320.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756514388655,1.31200431,108330.0,108320.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756514388852,1.31200431,108330.0,108320.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1756514389052,0.95663446,108330.0,108320.0,0.41995985]
["bitfinex-derivatives","BTCF0:USTF0",1756514389461,0.95763446,108330.0,108320.0,0.41995985]
["bitfinex-derivatives","BTCF0:USTF0",1756514391461,0.93201,108330.0,108320.0,0.41995985]
["bitfinex-derivatives","BTCF0:USTF0",1756514395952,0.04122,108320.0,108310.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1756514396158,0.78393985,108320.0,108310.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756514396558,1.03393985,108320.0,108310.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756514396862,1.03393985,108320.0,108300.0,0.41529317]
["bitfinex-derivatives","BTCF0:USTF0",1756514397065,0.92877,108310.0,108300.0,0.44030317]
["bitfinex-derivatives","BTCF0:USTF0",1756514397765,1.0017385,108310.0,108300.0,0.44030317]
["bitfinex-derivatives","BTCF0:USTF0",1756514398263,1.71790835,108310.0,108300.0,0.08493332]
["bitfinex-derivatives","BTCF0:USTF0",1756514398460,1.71790835,108310.0,108300.0,0.04535332]
["bitfinex-derivatives","BTCF0:USTF0",1756514398961,1.71790835,108310.0,108300.0,0.02034332]
["bitfinex-derivatives","BTCF0:USTF0",1756514399468,1.71790835,108310.0,108300.0,0.02134332]
["bitfinex-derivatives","BTCF0:USTF0",1756514399768,1.71890835,108310.0,108300.0,0.02034332]
["bitfinex-derivatives","BTCF0:USTF0",1756514400071,1.71890835,108310.0,108300.0,0.04535332]
["bitfinex-derivatives","BTCF0:USTF0",1756514400370,1.71886835,108310.0,108300.0,0.08493332]
["bitfinex-derivatives","BTCF0:USTF0",1756514400556,1.71886835,108310.0,108300.0,0.04535332]
["bitfinex-derivatives","BTCF0:USTF0",1756514401156,1.72086835,108310.0,108300.0,0.04535332]
["bitfinex-derivatives","BTCF0:USTF0",1756514401360,1.74637821,108310.0,108300.0,0.04535332]
["bitfinex-derivatives","BTCF0:USTF0",1756514402768,1.72086835,108310.0,108300.0,0.04535332]
["bitfinex-derivatives","BTCF0:USTF0",1756514403868,1.72086835,108310.0,108300.0,0.02034332]
["bitfinex-derivatives","BTCF0:USTF0",1756514404064,1.74636641,108310.0,108300.0,0.02034332]
["bitfinex-derivatives","BTCF0:USTF0",1756514404267,1.39099656,108310.0,108300.0,0.02034332]
["bitfinex-derivatives","BTCF0:USTF0",1756514404571,1.74636641,108310.0,108300.0,0.02034332]
["bitfinex-derivatives","BTCF0:USTF0",1756514406267,2.09636641,108310.0,108300.0,0.02034332]
["bitfinex-derivatives","BTCF0:USTF0",1756514407269,2.09636641,108310.0,108280.0,0.39378985]
["bitfinex-derivatives","BTCF0:USTF0",1756514407574,0.78080985,108300.0,108290.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756514407777,0.80630791,108300.0,108290.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756514408173,0.06464,108290.0,108280.0,0.42094985]
["bitfinex-derivatives","BTCF0:USTF0",1756514408367,1.2862,108290.0,108280.0,0.42094985]
["bitfinex-derivatives","BTCF0:USTF0",1756514408773,1.2862,108290.0,108280.0,0.42194985]
["bitfinex-derivatives","BTCF0:USTF0",1756514410074,1.2862,108290.0,108280.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1756514413076,1.32515984,108290.0,108280.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1756514413474,1.68052969,108290.0,108280.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756514415082,1.70602265,108290.0,108280.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756514415877,1.70602265,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514416783,1.70602265,108290.0,108260.0,0.75458985]
["bitfinex-derivatives","BTCF0:USTF0",1756514416985,0.78080985,108280.0,108270.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756514417384,1.31155868,108280.0,108270.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756514418583,1.31155868,108280.0,108270.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756514418784,1.31155868,108280.0,108270.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1756514419883,1.31155868,108280.0,108270.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1756514420282,1.31155868,108280.0,108270.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756514422982,0.45095868,108280.0,108270.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756514423187,1.31143868,108280.0,108270.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756514424288,1.31139868,108280.0,108270.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756514425579,1.31139868,108280.0,108270.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1756514425984,1.31139868,108280.0,108270.0,0.42394985]
["bitfinex-derivatives","BTCF0:USTF0",1756514426586,0.45095868,108280.0,108270.0,0.42394985]
["bitfinex-derivatives","BTCF0:USTF0",1756514426786,1.31135868,108280.0,108270.0,0.42394985]
["bitfinex-derivatives","BTCF0:USTF0",1756514426987,1.31135868,108280.0,108270.0,0.38552985]
["bitfinex-derivatives","BTCF0:USTF0",1756514427187,1.31135868,108280.0,108270.0,0.42394985]
["bitfinex-derivatives","BTCF0:USTF0",1756514427487,1.31135868,108280.0,108270.0,0.44449086]
["bitfinex-derivatives","BTCF0:USTF0",1756514427683,1.31131868,108280.0,108270.0,0.44449086]
["bitfinex-derivatives","BTCF0:USTF0",1756514428685,1.31127868,108280.0,108270.0,0.08912101]
["bitfinex-derivatives","BTCF0:USTF0",1756514428981,1.31127868,108280.0,108270.0,0.44449086]
["bitfinex-derivatives","BTCF0:USTF0",1756514429586,1.31127868,108280.0,108270.0,0.08912101]
["bitfinex-derivatives","BTCF0:USTF0",1756514429787,1.31127868,108280.0,108270.0,0.44449086]
["bitfinex-derivatives","BTCF0:USTF0",1756514433288,0.45095868,108280.0,108270.0,1.04986071]
["bitfinex-derivatives","BTCF0:USTF0",1756514433494,0.95035868,108280.0,108270.0,1.41066071]
["bitfinex-derivatives","BTCF0:USTF0",1756514433880,0.95035868,108280.0,108270.0,0.69992101]
["bitfinex-derivatives","BTCF0:USTF0",1756514434085,0.95035868,108280.0,108270.0,1.41066071]
["bitfinex-derivatives","BTCF0:USTF0",1756514435291,0.05311868,108280.0,108270.0,1.41066071]
["bitfinex-derivatives","BTCF0:USTF0",1756514435603,0.91327868,108280.0,108270.0,1.41066071]
["bitfinex-derivatives","BTCF0:USTF0",1756514435895,0.95279868,108280.0,108270.0,1.41066071]
["bitfinex-derivatives","BTCF0:USTF0",1756514436288,0.09263868,108280.0,108270.0,1.41066071]
["bitfinex-derivatives","BTCF0:USTF0",1756514438902,0.05311868,108280.0,108270.0,1.41066071]
["bitfinex-derivatives","BTCF0:USTF0",1756514439093,0.02551868,108280.0,108270.0,1.41066071]
["bitfinex-derivatives","BTCF0:USTF0",1756514440495,0.06503868,108280.0,108270.0,0.69992101]
["bitfinex-derivatives","BTCF0:USTF0",1756514440700,0.06503868,108280.0,108270.0,1.05529086]
["bitfinex-derivatives","BTCF0:USTF0",1756514440900,0.03952,108280.0,108270.0,1.05529086]
["bitfinex-derivatives","BTCF0:USTF0",1756514441097,0.03952,108280.0,108270.0,0.69992101]
["bitfinex-derivatives","BTCF0:USTF0",1756514441298,0.03952,108280.0,108270.0,1.05529086]
["bitfinex-derivatives","BTCF0:USTF0",1756514441500,0.0644998,108280.0,108270.0,0.69992101]
["bitfinex-derivatives","BTCF0:USTF0",1756514441696,0.0644998,108280.0,108270.0,1.05529086]
["bitfinex-derivatives","BTCF0:USTF0",1756514442603,0.0644998,108280.0,108270.0,0.69449086]
["bitfinex-derivatives","BTCF0:USTF0",1756514443105,0.0916698,108280.0,108270.0,0.69449086]
["bitfinex-derivatives","BTCF0:USTF0",1756514443602,0.0916698,108280.0,108270.0,0.44449086]
["bitfinex-derivatives","BTCF0:USTF0",1756514443797,0.4524698,108280.0,108270.0,0.44449086]
["bitfinex-derivatives","BTCF0:USTF0",1756514444998,0.0916698,108280.0,108270.0,0.44449086]
["bitfinex-derivatives","BTCF0:USTF0",1756514445195,0.4524698,108280.0,108270.0,0.44449086]
["bitfinex-derivatives","BTCF0:USTF0",1756514445503,0.0916698,108280.0,108270.0,0.44449086]
["bitfinex-derivatives","BTCF0:USTF0",1756514445698,1.50614642,108290.0,108280.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756514445904,1.50614642,108290.0,108280.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1756514446298,1.75614642,108290.0,108270.0,0.41645086]
["bitfinex-derivatives","BTCF0:USTF0",1756514446505,0.3608,108280.0,108270.0,0.44240086]
["bitfinex-derivatives","BTCF0:USTF0",1756514446899,0.3608,108280.0,108270.0,0.44140086]
["bitfinex-derivatives","BTCF0:USTF0",1756514448600,0.3608,108280.0,108270.0,0.43940086]
["bitfinex-derivatives","BTCF0:USTF0",1756514448803,0.3608,108280.0,108270.0,0.44040086]
["bitfinex-derivatives","BTCF0:USTF0",1756514449202,0.3608,108280.0,108270.0,0.44240086]
["bitfinex-derivatives","BTCF0:USTF0",1756514450205,1.22048,108280.0,108270.0,0.44240086]
["bitfinex-derivatives","BTCF0:USTF0",1756514454814,0.3608,108280.0,108270.0,0.44240086]
["bitfinex-derivatives","BTCF0:USTF0",1756514455005,1.22032,108280.0,108270.0,0.44240086]
["bitfinex-derivatives","BTCF0:USTF0",1756514456213,0.76127666,108290.0,108270.0,0.44240086]
["bitfinex-derivatives","BTCF0:USTF0",1756514456513,0.40590681,108290.0,108280.0,0.41885985]
["bitfinex-derivatives","BTCF0:USTF0",1756514456710,1.26538681,108290.0,108280.0,0.41885985]
["bitfinex-derivatives","BTCF0:USTF0",1756514457611,1.29004376,108290.0,108280.0,0.41885985]
["bitfinex-derivatives","BTCF0:USTF0",1756514458016,1.29004376,108290.0,108280.0,0.41985985]
["bitfinex-derivatives","BTCF0:USTF0",1756514458215,1.64541361,108290.0,108280.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1756514458910,1.29004376,108290.0,108280.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1756514461213,1.64541361,108290.0,108280.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1756514463119,1.64541361,108290.0,108280.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1756514463317,1.64541361,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514466714,1.64541361,108290.0,108250.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1756514466715,1.64004376,108290.0,108250.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1756514467014,0.06313,108250.0,108240.0,0.38073985]
["bitfinex-derivatives","BTCF0:USTF0",1756514467216,0.92225,108250.0,108240.0,0.38073985]
["bitfinex-derivatives","BTCF0:USTF0",1756514468122,0.92225,108250.0,108240.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756514468324,0.92225,108250.0,108240.0,0.38073985]
["bitfinex-derivatives","BTCF0:USTF0",1756514468723,0.92225,108250.0,108240.0,0.38473985]
["bitfinex-derivatives","BTCF0:USTF0",1756514468916,0.92225,108250.0,108240.0,0.42395985]
["bitfinex-derivatives","BTCF0:USTF0",1756514469616,0.92225,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514471521,0.99696576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514471716,0.99696576,108250.0,108240.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1756514472023,0.99696576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514473921,0.99696576,108250.0,108240.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1756514474118,0.99696576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514475024,0.13784576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514475220,0.99696576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514477024,0.13784576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514477224,0.99696576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514479229,0.13784576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514479526,0.86928576,108250.0,108240.0,0.78675985]
["bitfinex-derivatives","BTCF0:USTF0",1756514479715,0.86928576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514480121,0.86928576,108250.0,108240.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1756514480425,0.13784576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514480615,0.86928576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514483822,0.13784576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514484028,0.99712576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514484230,0.99696576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514488230,0.99696576,108250.0,108240.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1756514488433,0.99696576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514488628,0.99696576,108250.0,108240.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1756514488930,1.35776576,108250.0,108240.0,0.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1756514489231,1.35776576,108250.0,108240.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1756514489429,1.35776576,108250.0,108240.0,0.38673985]
["bitfinex-derivatives","BTCF0:USTF0",1756514489619,1.96313561,108250.0,108240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756514490124,1.96313561,108250.0,108230.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756514490329,0.02552,108230.0,108220.0,0.44083359]
["bitfinex-derivatives","BTCF0:USTF0",1756514490530,0.89048,108230.0,108220.0,0.41995985]
["bitfinex-derivatives","BTCF0:USTF0",1756514490731,0.92799,108230.0,108220.0,0.41995985]
["bitfinex-derivatives","BTCF0:USTF0",1756514491230,0.92499,108230.0,108220.0,0.41995985]
["bitfinex-derivatives","BTCF0:USTF0",1756514491927,0.06003,108230.0,108220.0,0.66995985]
["bitfinex-derivatives","BTCF0:USTF0",1756514492122,0.42215,108240.0,108230.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756514492322,0.02497,108240.0,108230.0,0.78311985]
["bitfinex-derivatives","BTCF0:USTF0",1756514492723,0.07471576,108250.0,108240.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756514492919,0.03638,108260.0,108240.0,1.0975297]
["bitfinex-derivatives","BTCF0:USTF0",1756514493122,0.92603,108260.0,108250.0,0.78311985]
["bitfinex-derivatives","BTCF0:USTF0",1756514493428,0.0860332,108260.0,108250.0,0.80399669]
["bitfinex-derivatives","BTCF0:USTF0",1756514493632,0.02497,108260.0,108250.0,0.80399669]
["bitfinex-derivatives","BTCF0:USTF0",1756514494033,0.06135,108260.0,108250.0,0.80399669]
["bitfinex-derivatives","BTCF0:USTF0",1756514494233,0.06435,108260.0,108250.0,0.80399669]
["bitfinex-derivatives","BTCF0:USTF0",1756514494739,0.02997,108260.0,108250.0,0.80399669]
["bitfinex-derivatives","BTCF0:USTF0",1756514495034,0.005,108260.0,108250.0,0.80399669]
["bitfinex-derivatives","BTCF0:USTF0",1756514495227,0.03638,108280.0,108250.0,1.36840654]
["bitfinex-derivatives","BTCF0:USTF0",1756514495428,0.07109516,108290.0,108280.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756514495635,0.09579404,108290.0,108280.0,0.78311985]
["bitfinex-derivatives","BTCF0:USTF0",1756514496230,0.07109516,108290.0,108280.0,0.78311985]
["bitfinex-derivatives","BTCF0:USTF0",1756514496839,0.07609516,108290.0,108280.0,0.78311985]
["bitfinex-derivatives","BTCF0:USTF0",1756514497834,0.05112516,108290.0,108280.0,0.78311985]
["bitfinex-derivatives","BTCF0:USTF0",1756514498335,0.05512516,108290.0,108280.0,0.78311985]
["bitfinex-derivatives","BTCF0:USTF0",1756514498730,0.11760516,108290.0,108280.0,0.42775]
["bitfinex-derivatives","BTCF0:USTF0",1756514498929,0.11760516,108290.0,108280.0,0.42231985]
["bitfinex-derivatives","BTCF0:USTF0",1756514499534,0.47297501,108290.0,108280.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756514499733,0.47297501,108290.0,108280.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756514499734,1.08377501,108290.0,108280.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756514500036,1.95029501,108290.0,108280.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756514501029,1.59492516,108290.0,108280.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756514501235,1.95029501,108290.0,108280.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756514501431,1.23412516,108290.0,108280.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756514501826,0.11760516,108290.0,108280.0,0.42231985]
["bitfinex-derivatives","BTCF0:USTF0",1756514502027,0.05512516,108290.0,108280.0,0.78311985]
["bitfinex-derivatives","BTCF0:USTF0",1756514502231,0.009,108290.0,108280.0,1.89935985]
["bitfinex-derivatives","BTCF0:USTF0",1756514504434,0.0729685,108310.0,108290.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1756514504635,0.90563,108320.0,108300.0,1.0975297]
["bitfinex-derivatives","BTCF0:USTF0",1756514504929,0.17041619,108320.0,108310.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756514505240,2.07729994,108320.0,108290.0,0.41705254]
["bitfinex-derivatives","BTCF0:USTF0",1756514505437,0.74113985,108310.0,108300.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756514505639,0.06248,108300.0,108290.0,0.44304254]
["bitfinex-derivatives","BTCF0:USTF0",1756514505838,0.42328,108300.0,108290.0,0.08767269]
["bitfinex-derivatives","BTCF0:USTF0",1756514506038,1.294,108300.0,108290.0,0.08767269]
["bitfinex-derivatives","BTCF0:USTF0",1756514506440,0.9332,108300.0,108290.0,0.44304254]
["bitfinex-derivatives","BTCF0:USTF0",1756514506842,1.544,108300.0,108290.0,0.40208254]
["bitfinex-derivatives","BTCF0:USTF0",1756514507042,1.544,108300.0,108290.0,0.02072269]
["bitfinex-derivatives","BTCF0:USTF0",1756514507236,1.89936985,108300.0,108290.0,0.02072269]
["bitfinex-derivatives","BTCF0:USTF0",1756514507639,1.90136985,108300.0,108290.0,0.02072269]
["bitfinex-derivatives","BTCF0:USTF0",1756514507833,1.71155672,108300.0,108290.0,0.02072269]
["bitfinex-derivatives","BTCF0:USTF0",1756514508038,1.35618687,108300.0,108290.0,0.02072269]
["bitfinex-derivatives","BTCF0:USTF0",1756514508546,1.35618687,108300.0,108290.0,0.00222414]
["bitfinex-derivatives","BTCF0:USTF0",1756514509042,1.35918687,108300.0,108290.0,0.00222414]
["bitfinex-derivatives","BTCF0:USTF0",1756514509249,1.71455672,108300.0,108290.0,0.00222414]
["bitfinex-derivatives","BTCF0:USTF0",1756514509940,1.23548,108300.0,108290.0,0.42454399]
["bitfinex-derivatives","BTCF0:USTF0",1756514510643,0.005,108300.0,108290.0,0.42454399]
["bitfinex-derivatives","BTCF0:USTF0",1756514510847,0.87988,108300.0,108290.0,0.42454399]
["bitfinex-derivatives","BTCF0:USTF0",1756514511346,0.87988,108300.0,108280.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756514511540,0.3608,108290.0,108280.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756514511746,0.3608,108290.0,108270.0,0.42231985]
["bitfinex-derivatives","BTCF0:USTF0",1756514513150,0.71616985,108290.0,108270.0,0.42231985]
["bitfinex-derivatives","BTCF0:USTF0",1756514513346,0.3608,108290.0,108270.0,0.51188285]
["bitfinex-derivatives","BTCF0:USTF0",1756514513649,0.3628,108290.0,108270.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756514514148,0.87784,108280.0,108270.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756514516045,0.87984,108280.0,108270.0,0.51188285]
["bitfinex-derivatives","BTCF0:USTF0",1756514516746,0.87984,108280.0,108270.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756514516950,0.87984,108280.0,108270.0,0.51188285]
["bitfinex-derivatives","BTCF0:USTF0",1756514520657,0.87984,108280.0,108270.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756514520857,1.49064,108280.0,108260.0,0.08430548]
["bitfinex-derivatives","BTCF0:USTF0",1756514521156,1.70974332,108280.0,108260.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1756514521356,1.70974332,108280.0,108260.0,0.50884285]
["bitfinex-derivatives","BTCF0:USTF0",1756514521561,1.26481047,108280.0,108260.0,0.50884285]
["bitfinex-derivatives","BTCF0:USTF0",1756514521947,0.38697047,108280.0,108260.0,0.50884285]
["bitfinex-derivatives","BTCF0:USTF0",1756514522151,0.87964,108270.0,108260.0,0.50984285]
["bitfinex-derivatives","BTCF0:USTF0",1756514523962,0.88064,108270.0,108260.0,0.50984285]
["bitfinex-derivatives","BTCF0:USTF0",1756514525657,1.24144,108270.0,108260.0,0.50984285]
["bitfinex-derivatives","BTCF0:USTF0",1756514529766,1.24144,108270.0,108260.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1756514529963,1.24144,108270.0,108260.0,0.50984285]
["bitfinex-derivatives","BTCF0:USTF0",1756514530162,0.878,108270.0,108260.0,0.50984285]
["bitfinex-derivatives","BTCF0:USTF0",1756514531360,0.90219545,108270.0,108260.0,0.50984285]
["bitfinex-derivatives","BTCF0:USTF0",1756514532465,0.90219545,108270.0,108260.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1756514532665,1.26299545,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514532970,1.51299545,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514535270,1.86906021,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514537570,0.99206021,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514537774,1.86946021,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514538674,1.26307545,108270.0,108260.0,0.42097476]
["bitfinex-derivatives","BTCF0:USTF0",1756514539171,1.26307545,108270.0,108260.0,0.38361476]
["bitfinex-derivatives","BTCF0:USTF0",1756514539677,1.26307545,108270.0,108260.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1756514540179,1.62006021,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514540580,1.87006021,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514544480,1.97006021,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514544681,2.08889392,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514546286,1.73282916,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514546478,1.98889392,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514549991,2.44495868,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514550184,2.44495868,108270.0,108240.0,0.41997476]
["bitfinex-derivatives","BTCF0:USTF0",1756514550378,0.3608,108250.0,108240.0,0.41997476]
["bitfinex-derivatives","BTCF0:USTF0",1756514550579,1.23788,108250.0,108240.0,0.41997476]
["bitfinex-derivatives","BTCF0:USTF0",1756514550783,1.28401745,108250.0,108240.0,0.41997476]
["bitfinex-derivatives","BTCF0:USTF0",1756514550988,1.30795768,108250.0,108240.0,0.41997476]
["bitfinex-derivatives","BTCF0:USTF0",1756514551387,0.43087768,108250.0,108240.0,0.41997476]
["bitfinex-derivatives","BTCF0:USTF0",1756514551589,1.30783768,108250.0,108240.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1756514551790,1.30783768,108250.0,108240.0,0.42297476]
["bitfinex-derivatives","BTCF0:USTF0",1756514552285,1.30783768,108250.0,108240.0,0.42397476]
["bitfinex-derivatives","BTCF0:USTF0",1756514552689,1.30783768,108250.0,108240.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1756514552888,1.30751768,108250.0,108240.0,0.42397476]
["bitfinex-derivatives","BTCF0:USTF0",1756514553083,1.38202649,108250.0,108240.0,0.42297476]
["bitfinex-derivatives","BTCF0:USTF0",1756514553289,1.38202649,108250.0,108240.0,0.42397476]
["bitfinex-derivatives","BTCF0:USTF0",1756514554181,0.50538649,108250.0,108240.0,0.42397476]
["bitfinex-derivatives","BTCF0:USTF0",1756514554387,1.38266649,108250.0,108240.0,0.42397476]
["bitfinex-derivatives","BTCF0:USTF0",1756514554777,1.38266649,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514555178,1.38266649,108250.0,108240.0,0.08839474]
["bitfinex-derivatives","BTCF0:USTF0",1756514555391,1.38266649,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514558191,1.38266649,108250.0,108240.0,0.08839474]
["bitfinex-derivatives","BTCF0:USTF0",1756514558389,1.38266649,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514560085,1.19058698,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514560393,1.23567834,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514561391,1.23567834,108250.0,108240.0,0.08839474]
["bitfinex-derivatives","BTCF0:USTF0",1756514561591,0.40589136,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514561891,1.28209136,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514562494,1.35451659,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514569393,1.35451659,108250.0,108240.0,0.08839474]
["bitfinex-derivatives","BTCF0:USTF0",1756514569693,1.35451659,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514570595,0.99371659,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514570794,1.35451659,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514573693,1.37836483,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514574199,1.37528483,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514576503,1.37528483,108250.0,108240.0,0.08839474]
["bitfinex-derivatives","BTCF0:USTF0",1756514576703,1.37528483,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514578703,0.14136483,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514578896,1.01296483,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514582904,1.01296483,108250.0,108240.0,0.08839474]
["bitfinex-derivatives","BTCF0:USTF0",1756514583105,1.01296483,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514586204,0.14136483,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514586398,1.01208483,108250.0,108240.0,0.4444595]
["bitfinex-derivatives","BTCF0:USTF0",1756514586602,0.14136483,108250.0,108240.0,1.16132426]
["bitfinex-derivatives","BTCF0:USTF0",1756514586800,1.01184483,108250.0,108240.0,1.16132426]
["bitfinex-derivatives","BTCF0:USTF0",1756514587005,1.01184483,108250.0,108240.0,0.8052595]
["bitfinex-derivatives","BTCF0:USTF0",1756514588006,1.01184483,108250.0,108240.0,0.78477476]
["bitfinex-derivatives","BTCF0:USTF0",1756514588209,1.01184483,108250.0,108240.0,0.805604]
["bitfinex-derivatives","BTCF0:USTF0",1756514588802,1.01184483,108250.0,108240.0,0.08873924]
["bitfinex-derivatives","BTCF0:USTF0",1756514589106,1.01184483,108250.0,108240.0,0.805604]
["bitfinex-derivatives","BTCF0:USTF0",1756514590807,1.01316483,108250.0,108240.0,0.805604]
["bitfinex-derivatives","BTCF0:USTF0",1756514591604,1.01316483,108250.0,108240.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756514591806,1.37396483,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756514592013,1.73002959,108250.0,108240.0,0.38496476]
["bitfinex-derivatives","BTCF0:USTF0",1756514592210,1.37396483,108250.0,108240.0,0.38496476]
["bitfinex-derivatives","BTCF0:USTF0",1756514592714,1.37396483,108250.0,108240.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1756514593011,1.37396483,108250.0,108240.0,0.38496476]
["bitfinex-derivatives","BTCF0:USTF0",1756514593412,1.37396483,108250.0,108240.0,0.42552476]
["bitfinex-derivatives","BTCF0:USTF0",1756514595414,1.37396483,108250.0,108240.0,0.38496476]
["bitfinex-derivatives","BTCF0:USTF0",1756514597011,1.98002959,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756514598220,1.98002959,108250.0,108240.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756514598611,1.62396483,108250.0,108240.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756514598915,1.98002959,108250.0,108240.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756514599317,1.62396483,108250.0,108240.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756514599615,1.98002959,108250.0,108240.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756514599916,1.98002959,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756514600319,1.98002959,108250.0,108220.0,0.44190584]
["bitfinex-derivatives","BTCF0:USTF0",1756514600521,0.3608,108230.0,108220.0,0.44190584]
["bitfinex-derivatives","BTCF0:USTF0",1756514600810,1.23252,108230.0,108220.0,0.44190584]
["bitfinex-derivatives","BTCF0:USTF0",1756514601411,1.23252,108230.0,108220.0,0.44490584]
["bitfinex-derivatives","BTCF0:USTF0",1756514601918,1.23252,108230.0,108220.0,0.45090584]
["bitfinex-derivatives","BTCF0:USTF0",1756514602111,1.23252,108230.0,108220.0,0.44790584]
["bitfinex-derivatives","BTCF0:USTF0",1756514602310,1.23252,108230.0,108220.0,0.45090584]
["bitfinex-derivatives","BTCF0:USTF0",1756514604211,0.47831659,108250.0,108220.0,0.45090584]
["bitfinex-derivatives","BTCF0:USTF0",1756514604418,0.85184,108240.0,108230.0,0.42152476]
["bitfinex-derivatives","BTCF0:USTF0",1756514604809,1.2376,108240.0,108230.0,0.42152476]
["bitfinex-derivatives","BTCF0:USTF0",1756514605420,1.2376,108240.0,108230.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1756514605814,1.2376,108240.0,108230.0,0.42152476]
["bitfinex-derivatives","BTCF0:USTF0",1756514606222,1.2376,108240.0,108220.0,0.42674108]
["bitfinex-derivatives","BTCF0:USTF0",1756514606522,1.59366476,108240.0,108230.0,0.42152476]
["bitfinex-derivatives","BTCF0:USTF0",1756514606721,1.2376,108240.0,108230.0,0.42152476]
["bitfinex-derivatives","BTCF0:USTF0",1756514606921,1.2376,108240.0,108230.0,0.42452476]
["bitfinex-derivatives","BTCF0:USTF0",1756514607422,1.2376,108240.0,108230.0,0.42352476]
["bitfinex-derivatives","BTCF0:USTF0",1756514608218,1.2376,108240.0,108230.0,0.42652476]
["bitfinex-derivatives","BTCF0:USTF0",1756514608219,0.3608,108240.0,108230.0,0.42652476]
["bitfinex-derivatives","BTCF0:USTF0",1756514608416,1.24088,108240.0,108230.0,0.42652476]
["bitfinex-derivatives","BTCF0:USTF0",1756514612721,0.3608,108240.0,108230.0,0.42652476]
["bitfinex-derivatives","BTCF0:USTF0",1756514612922,0.47831659,108250.0,108230.0,1.35282952]
["bitfinex-derivatives","BTCF0:USTF0",1756514613227,0.11751659,108250.0,108240.0,0.77667952]
["bitfinex-derivatives","BTCF0:USTF0",1756514613429,0.95186523,108250.0,108240.0,0.42061476]
["bitfinex-derivatives","BTCF0:USTF0",1756514614826,0.95186523,108250.0,108240.0,0.42261476]
["bitfinex-derivatives","BTCF0:USTF0",1756514615027,0.95218523,108250.0,108240.0,0.42261476]
["bitfinex-derivatives","BTCF0:USTF0",1756514615329,0.25734897,108260.0,108250.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756514615534,0.28113361,108260.0,108250.0,0.42061476]
["bitfinex-derivatives","BTCF0:USTF0",1756514615725,1.16017361,108260.0,108250.0,0.42061476]
["bitfinex-derivatives","BTCF0:USTF0",1756514615929,0.90270464,108260.0,108250.0,0.78141476]
["bitfinex-derivatives","BTCF0:USTF0",1756514616132,0.91804839,108260.0,108250.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1756514616336,0.91804839,108260.0,108250.0,0.78141476]
["bitfinex-derivatives","BTCF0:USTF0",1756514616632,0.99342203,108260.0,108250.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1756514616832,0.99342203,108260.0,108250.0,0.78141476]
["bitfinex-derivatives","BTCF0:USTF0",1756514617031,0.11450203,108260.0,108250.0,0.78141476]
["bitfinex-derivatives","BTCF0:USTF0",1756514617230,0.11450203,108260.0,108250.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1756514617231,0.02378185,108260.0,108250.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1756514617431,0.38458185,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514617627,0.90258185,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514617831,0.02378185,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514618137,1.59602476,108260.0,108250.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756514618341,1.61980493,108260.0,108250.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756514618530,1.61980493,108260.0,108250.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1756514619033,1.61980493,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514619537,1.30280255,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514619836,0.94200255,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514620240,0.94200255,108260.0,108250.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1756514620537,0.94200255,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514620737,1.30280255,108260.0,108250.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1756514620939,1.30280255,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514621438,1.37827222,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514622331,1.73433698,108260.0,108250.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756514622534,1.73433698,108260.0,108250.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1756514622834,1.73433698,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514623034,1.37827222,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514623836,1.73433698,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514624143,1.01747222,108260.0,108250.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1756514624444,1.37827222,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514624849,1.01747222,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514629649,1.37353698,108260.0,108250.0,0.42161476]
["bitfinex-derivatives","BTCF0:USTF0",1756514629849,1.37353698,108260.0,108250.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756514630052,1.73433698,108260.0,108250.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756514630347,1.53884831,108260.0,108250.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756514631551,1.53890888,108260.0,108250.0,0.38339533]
["bitfinex-derivatives","BTCF0:USTF0",1756514631742,1.53890888,108260.0,108250.0,0.42167533]
["bitfinex-derivatives","BTCF0:USTF0",1756514634257,1.02403222,108260.0,108250.0,0.42167533]
["bitfinex-derivatives","BTCF0:USTF0",1756514634548,1.38015755,108260.0,108250.0,0.42167533]
["bitfinex-derivatives","BTCF0:USTF0",1756514636154,1.02403222,108260.0,108250.0,0.42167533]
["bitfinex-derivatives","BTCF0:USTF0",1756514636354,1.38015755,108260.0,108250.0,0.42167533]
["bitfinex-derivatives","BTCF0:USTF0",1756514636658,1.74095755,108260.0,108250.0,0.42167533]
["bitfinex-derivatives","BTCF0:USTF0",1756514638259,1.74095755,108260.0,108250.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1756514638759,1.74095755,108260.0,108250.0,0.42167533]
["bitfinex-derivatives","BTCF0:USTF0",1756514640160,0.04958725,108290.0,108280.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756514640348,0.03924247,108290.0,108280.0,2.22567274]
["bitfinex-derivatives","BTCF0:USTF0",1756514640555,0.3118,108310.0,108280.0,2.47567274]
["bitfinex-derivatives","BTCF0:USTF0",1756514640752,0.3118,108310.0,108300.0,1.13760066]
["bitfinex-derivatives","BTCF0:USTF0",1756514641655,0.3515977,108310.0,108300.0,1.13760066]
["bitfinex-derivatives","BTCF0:USTF0",1756514641855,0.3515977,108310.0,108300.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1756514642260,0.3515977,108310.0,108300.0,1.13760066]
["bitfinex-derivatives","BTCF0:USTF0",1756514643367,1.07115082,108310.0,108290.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756514643660,1.07715082,108310.0,108290.0,0.42043312]
["bitfinex-derivatives","BTCF0:USTF0",1756514644157,1.07715082,108310.0,108300.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756514644359,0.7213977,108310.0,108300.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756514644560,0.7203977,108310.0,108300.0,0.42043312]
["bitfinex-derivatives","BTCF0:USTF0",1756514646361,0.7153977,108310.0,108300.0,0.42043312]
["bitfinex-derivatives","BTCF0:USTF0",1756514646562,0.7213977,108310.0,108300.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756514646760,0.7213977,108310.0,108300.0,0.42043312]
["bitfinex-derivatives","BTCF0:USTF0",1756514647960,0.7213977,108310.0,108270.0,0.74360312]
["bitfinex-derivatives","BTCF0:USTF0",1756514647961,0.05941,108280.0,108270.0,0.74360312]
["bitfinex-derivatives","BTCF0:USTF0",1756514648261,0.77596312,108280.0,108270.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756514648556,0.77596312,108280.0,108260.0,0.37641251]
["bitfinex-derivatives","BTCF0:USTF0",1756514648557,0.74400312,108280.0,108260.0,0.37641251]
["bitfinex-derivatives","BTCF0:USTF0",1756514648758,0.94373,108270.0,108260.0,0.38280312]
["bitfinex-derivatives","BTCF0:USTF0",1756514648959,1.30453,108270.0,108260.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756514649363,1.30453,108270.0,108260.0,0.38280312]
["bitfinex-derivatives","BTCF0:USTF0",1756514649564,1.30453,108270.0,108260.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756514650065,1.30553,108270.0,108260.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756514650266,1.30653,108270.0,108260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756514654167,1.30653,108270.0,108260.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756514654466,1.66228312,108270.0,108260.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756514657769,1.66228312,108270.0,108240.0,0.73717234]
["bitfinex-derivatives","BTCF0:USTF0",1756514657770,0.05941,108250.0,108240.0,0.42043312]
["bitfinex-derivatives","BTCF0:USTF0",1756514657962,0.94033,108250.0,108240.0,0.42043312]
["bitfinex-derivatives","BTCF0:USTF0",1756514658870,0.94033,108250.0,108240.0,0.42143312]
["bitfinex-derivatives","BTCF0:USTF0",1756514659270,0.94033,108250.0,108240.0,0.44221045]
["bitfinex-derivatives","BTCF0:USTF0",1756514659969,0.94033,108250.0,108240.0,0.08845733]
["bitfinex-derivatives","BTCF0:USTF0",1756514660369,0.94033,108250.0,108240.0,0.44421045]
["bitfinex-derivatives","BTCF0:USTF0",1756514661573,0.05941,108250.0,108240.0,0.44421045]
["bitfinex-derivatives","BTCF0:USTF0",1756514661773,0.93953,108250.0,108240.0,0.80501045]
["bitfinex-derivatives","BTCF0:USTF0",1756514662572,1.01329999,108250.0,108240.0,0.80501045]
["bitfinex-derivatives","BTCF0:USTF0",1756514662769,1.37409999,108250.0,108240.0,0.08845733]
["bitfinex-derivatives","BTCF0:USTF0",1756514662969,1.37409999,108250.0,108240.0,0.40658045]
["bitfinex-derivatives","BTCF0:USTF0",1756514663173,0.49397999,108250.0,108240.0,0.44421045]
["bitfinex-derivatives","BTCF0:USTF0",1756514663375,1.37365999,108250.0,108240.0,0.44421045]
["bitfinex-derivatives","BTCF0:USTF0",1756514664375,1.37365999,108250.0,108240.0,0.08845733]
["bitfinex-derivatives","BTCF0:USTF0",1756514664776,1.37365999,108250.0,108240.0,0.44421045]
["bitfinex-derivatives","BTCF0:USTF0",1756514664975,1.37373999,108250.0,108240.0,0.44421045]
["bitfinex-derivatives","BTCF0:USTF0",1756514666475,1.37373999,108250.0,108240.0,0.08845733]
["bitfinex-derivatives","BTCF0:USTF0",1756514666876,1.37373999,108250.0,108240.0,0.44421045]
["bitfinex-derivatives","BTCF0:USTF0",1756514667270,0.49397999,108250.0,108240.0,0.42343312]
["bitfinex-derivatives","BTCF0:USTF0",1756514667476,1.01389999,108250.0,108240.0,0.42343312]
["bitfinex-derivatives","BTCF0:USTF0",1756514669077,1.37469999,108250.0,108240.0,0.42343312]
["bitfinex-derivatives","BTCF0:USTF0",1756514669479,1.37469999,108250.0,108240.0,0.44433349]
["bitfinex-derivatives","BTCF0:USTF0",1756514674085,1.3981367,108250.0,108240.0,0.44433349]
["bitfinex-derivatives","BTCF0:USTF0",1756514680792,1.3981367,108250.0,108240.0,0.05095037]
["bitfinex-derivatives","BTCF0:USTF0",1756514681098,1.3981367,108250.0,108240.0,0.44669349]
["bitfinex-derivatives","BTCF0:USTF0",1756514685294,1.3981367,108250.0,108240.0,0.09094037]
["bitfinex-derivatives","BTCF0:USTF0",1756514685494,1.3981367,108250.0,108240.0,0.44669349]
["bitfinex-derivatives","BTCF0:USTF0",1756514686998,1.3981367,108250.0,108240.0,0.09094037]
["bitfinex-derivatives","BTCF0:USTF0",1756514687296,1.3981367,108250.0,108240.0,0.44669349]
["bitfinex-derivatives","BTCF0:USTF0",1756514689094,0.5174167,108250.0,108240.0,0.44669349]
["bitfinex-derivatives","BTCF0:USTF0",1756514689398,1.3932167,108250.0,108240.0,0.44669349]
["bitfinex-derivatives","BTCF0:USTF0",1756514689603,1.0316567,108250.0,108240.0,0.44669349]
["bitfinex-derivatives","BTCF0:USTF0",1756514691001,1.0315767,108250.0,108240.0,0.44669349]
["bitfinex-derivatives","BTCF0:USTF0",1756514693799,1.0315767,108250.0,108240.0,0.09094037]
["bitfinex-derivatives","BTCF0:USTF0",1756514694004,1.0315767,108250.0,108240.0,0.44669349]
["bitfinex-derivatives","BTCF0:USTF0",1756514695006,1.0304167,108250.0,108240.0,0.44669349]
["bitfinex-derivatives","BTCF0:USTF0",1756514696004,0.1566167,108250.0,108240.0,0.44669349]
["bitfinex-derivatives","BTCF0:USTF0",1756514696206,1.0304567,108250.0,108240.0,0.44669349]
["bitfinex-derivatives","BTCF0:USTF0",1756514697602,1.0304567,108250.0,108240.0,0.42579312]
["bitfinex-derivatives","BTCF0:USTF0",1756514700309,0.1566167,108250.0,108240.0,0.42579312]
["bitfinex-derivatives","BTCF0:USTF0",1756514700507,0.9966967,108250.0,108240.0,1.41320352]
["bitfinex-derivatives","BTCF0:USTF0",1756514700717,0.97325999,108250.0,108240.0,1.41320352]
["bitfinex-derivatives","BTCF0:USTF0",1756514701108,0.10121999,108250.0,108240.0,1.41320352]
["bitfinex-derivatives","BTCF0:USTF0",1756514701622,0.13188999,108250.0,108240.0,1.41320352]
["bitfinex-derivatives","BTCF0:USTF0",1756514701825,0.10121999,108250.0,108240.0,1.41320352]
["bitfinex-derivatives","BTCF0:USTF0",1756514702618,0.07376999,108250.0,108240.0,1.41320352]
["bitfinex-derivatives","BTCF0:USTF0",1756514702819,0.90271,108260.0,108240.0,1.37321352]
["bitfinex-derivatives","BTCF0:USTF0",1756514703125,0.92846,108260.0,108250.0,0.42115312]
["bitfinex-derivatives","BTCF0:USTF0",1756514704327,0.05642,108260.0,108250.0,0.42115312]
["bitfinex-derivatives","BTCF0:USTF0",1756514704526,0.9281,108260.0,108250.0,0.78195312]
["bitfinex-derivatives","BTCF0:USTF0",1756514704923,1.00201832,108260.0,108250.0,0.78195312]
["bitfinex-derivatives","BTCF0:USTF0",1756514705222,1.00201832,108260.0,108250.0,0.78295312]
["bitfinex-derivatives","BTCF0:USTF0",1756514706223,0.13033832,108260.0,108250.0,0.78295312]
["bitfinex-derivatives","BTCF0:USTF0",1756514706432,1.00193832,108260.0,108250.0,0.78295312]
["bitfinex-derivatives","BTCF0:USTF0",1756514707320,0.13033832,108260.0,108250.0,0.78295312]
["bitfinex-derivatives","BTCF0:USTF0",1756514710823,0.09966832,108260.0,108250.0,0.78295312]
["bitfinex-derivatives","BTCF0:USTF0",1756514714028,0.07391832,108260.0,108250.0,0.78295312]
["bitfinex-derivatives","BTCF0:USTF0",1756514714226,0.90027,108270.0,108250.0,0.78295312]
["bitfinex-derivatives","BTCF0:USTF0",1756514714426,0.92602,108270.0,108260.0,0.42115312]
["bitfinex-derivatives","BTCF0:USTF0",1756514714923,0.05642,108270.0,108260.0,0.42115312]
["bitfinex-derivatives","BTCF0:USTF0",1756514715125,0.1319418,108270.0,108260.0,0.78195312]
["bitfinex-derivatives","BTCF0:USTF0",1756514715325,0.02575,108270.0,108260.0,0.78195312]
["bitfinex-derivatives","BTCF0:USTF0",1756514715832,0.02675,108270.0,108260.0,0.78195312]
["bitfinex-derivatives","BTCF0:USTF0",1756514716528,0.002,108270.0,108260.0,0.78195312]
["bitfinex-derivatives","BTCF0:USTF0",1756514718435,0.02775,108270.0,108260.0,0.78195312]
["bitfinex-derivatives","BTCF0:USTF0",1756514718633,0.002,108270.0,108260.0,0.78195312]
["bitfinex-derivatives","BTCF0:USTF0",1756514718838,1.07310891,108290.0,108260.0,0.78195312]
["bitfinex-derivatives","BTCF0:USTF0",1756514719039,0.1,108280.0,108270.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1756514719236,0.17363877,108280.0,108270.0,0.78195312]
["bitfinex-derivatives","BTCF0:USTF0",1756514721539,0.19714199,108280.0,108270.0,0.78195312]
["bitfinex-derivatives","BTCF0:USTF0",1756514722239,0.19914199,108280.0,108270.0,0.78195312]
["bitfinex-derivatives","BTCF0:USTF0",1756514722440,0.20014199,108280.0,108270.0,1.13770624]
["bitfinex-derivatives","BTCF0:USTF0",1756514722636,0.17663877,108280.0,108270.0,1.38770624]
["bitfinex-derivatives","BTCF0:USTF0",1756514722839,0.17663877,108280.0,108270.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1756514723038,1.67669526,108280.0,108270.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1756514723340,0.06665,108260.0,108250.0,0.73363303]
["bitfinex-derivatives","BTCF0:USTF0",1756514723541,0.42745,108260.0,108250.0,0.37283303]
["bitfinex-derivatives","BTCF0:USTF0",1756514723729,0.45094969,108260.0,108250.0,0.37283303]
["bitfinex-derivatives","BTCF0:USTF0",1756514725036,0.45094969,108260.0,108250.0,0.37383303]
["bitfinex-derivatives","BTCF0:USTF0",1756514725443,0.45094969,108260.0,108250.0,0.05852991]
["bitfinex-derivatives","BTCF0:USTF0",1756514725638,0.45094969,108260.0,108250.0,0.41428303]
["bitfinex-derivatives","BTCF0:USTF0",1756514726733,0.09014969,108260.0,108250.0,0.41428303]
["bitfinex-derivatives","BTCF0:USTF0",1756514727336,0.02349969,108260.0,108250.0,1.02508303]
["bitfinex-derivatives","BTCF0:USTF0",1756514730844,1.37209877,108280.0,108270.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1756514731050,1.4956367,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514731549,1.47209877,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514731750,1.47209877,108280.0,108270.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756514732146,1.49764361,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514732548,1.49964361,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514733446,1.13884361,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514733648,1.11529877,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514733952,0.24585877,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514734249,1.11497877,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514734445,1.11441877,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514736951,0.24585877,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514737146,1.11437877,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514738945,1.11437877,108280.0,108270.0,0.38248312]
["bitfinex-derivatives","BTCF0:USTF0",1756514739544,1.11437877,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514746753,0.24585877,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514746954,1.11425877,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514748657,0.24585877,108280.0,108270.0,0.42231312]
["bitfinex-derivatives","BTCF0:USTF0",1756514748859,1.11425877,108280.0,108270.0,0.77806624]
["bitfinex-derivatives","BTCF0:USTF0",1756514749459,1.11425877,108280.0,108270.0,1.13886624]
["bitfinex-derivatives","BTCF0:USTF0",1756514749958,0.24585877,108280.0,108270.0,1.13886624]
["bitfinex-derivatives","BTCF0:USTF0",1756514756963,0.24385877,108280.0,108270.0,1.13886624]
["bitfinex-derivatives","BTCF0:USTF0",1756514757970,0.24285877,108280.0,108270.0,1.13886624]
["bitfinex-derivatives","BTCF0:USTF0",1756514761576,0.22553178,108280.0,108270.0,1.13886624]
["bitfinex-derivatives","BTCF0:USTF0",1756514763273,0.26609178,108280.0,108270.0,1.13886624]
["bitfinex-derivatives","BTCF0:USTF0",1756514765069,0.02463,108280.0,108270.0,1.13886624]
["bitfinex-derivatives","BTCF0:USTF0",1756514765270,0.12463,108280.0,108270.0,1.13886624]
["bitfinex-derivatives","BTCF0:USTF0",1756514765678,0.1,108280.0,108270.0,1.13886624]
["bitfinex-derivatives","BTCF0:USTF0",1756514768380,0.1,108280.0,108270.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1756514768587,0.1,108280.0,108270.0,0.78311312]
["bitfinex-derivatives","BTCF0:USTF0",1756514770486,0.1,108280.0,108270.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1756514770690,0.1,108280.0,108270.0,0.78311312]
["bitfinex-derivatives","BTCF0:USTF0",1756514771392,0.1,108280.0,108270.0,0.78331363]
["bitfinex-derivatives","BTCF0:USTF0",1756514773392,0.1,108280.0,108270.0,0.78327009]
["bitfinex-derivatives","BTCF0:USTF0",1756514775486,0.1,108280.0,108270.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1756514775697,0.1,108280.0,108270.0,0.78327009]
["bitfinex-derivatives","BTCF0:USTF0",1756514777186,0.12349198,108280.0,108270.0,0.78327009]
["bitfinex-derivatives","BTCF0:USTF0",1756514779898,0.12346528,108280.0,108270.0,0.78327009]
["bitfinex-derivatives","BTCF0:USTF0",1756514782998,0.12346528,108280.0,108270.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1756514783298,0.1,108280.0,108270.0,0.78327009]
["bitfinex-derivatives","BTCF0:USTF0",1756514783695,0.12346745,108280.0,108270.0,0.78327009]
["bitfinex-derivatives","BTCF0:USTF0",1756514786998,0.12346745,108280.0,108270.0,0.42247009]
["bitfinex-derivatives","BTCF0:USTF0",1756514787198,0.12346745,108280.0,108270.0,0.78327009]
["bitfinex-derivatives","BTCF0:USTF0",1756514788398,0.1,108280.0,108270.0,0.78327009]
["bitfinex-derivatives","BTCF0:USTF0",1756514788994,0.1,108280.0,108270.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1756514789297,0.1,108280.0,108270.0,0.78327009]
["bitfinex-derivatives","BTCF0:USTF0",1756514793304,0.1,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514793305,0.45592492,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514793800,0.47945314,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514799509,0.12352822,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514799709,0.47945314,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514802115,0.47945314,108280.0,108270.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1756514802411,0.47945314,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514805514,0.12352822,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514805716,0.47945314,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514808819,0.12352822,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514809025,0.47945314,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514815224,0.12352822,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514815430,0.47945314,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514818236,0.12352822,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514818433,0.47945314,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514818734,0.30001359,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514819034,0.40001359,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514820236,0.1,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514820533,0.45592492,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514821128,0.45592492,108280.0,108270.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1756514821325,0.45592492,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514822739,0.1,108280.0,108270.0,0.78328492]
["bitfinex-derivatives","BTCF0:USTF0",1756514822927,0.074629,108290.0,108270.0,1.38920984]
["bitfinex-derivatives","BTCF0:USTF0",1756514823134,0.1,108290.0,108280.0,1.13906984]
["bitfinex-derivatives","BTCF0:USTF0",1756514823336,0.1,108290.0,108280.0,1.15954772]
["bitfinex-derivatives","BTCF0:USTF0",1756514824238,0.102,108290.0,108280.0,1.15954772]
["bitfinex-derivatives","BTCF0:USTF0",1756514826732,0.103,108290.0,108280.0,1.15954772]
["bitfinex-derivatives","BTCF0:USTF0",1756514826938,0.103,108290.0,108280.0,2.02574772]
["bitfinex-derivatives","BTCF0:USTF0",1756514827638,0.17622578,108290.0,108280.0,2.02574772]
["bitfinex-derivatives","BTCF0:USTF0",1756514831237,0.07622578,108290.0,108280.0,2.02574772]
["bitfinex-derivatives","BTCF0:USTF0",1756514831434,0.003,108290.0,108280.0,2.72401254]
["bitfinex-derivatives","BTCF0:USTF0",1756514831634,0.07384084,108310.0,108300.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756514831838,0.15036084,108310.0,108300.0,1.13906984]
["bitfinex-derivatives","BTCF0:USTF0",1756514832144,0.22341803,108310.0,108300.0,1.13906984]
["bitfinex-derivatives","BTCF0:USTF0",1756514832739,0.22441803,108310.0,108300.0,1.13906984]
["bitfinex-derivatives","BTCF0:USTF0",1756514833740,0.22741803,108310.0,108300.0,1.13906984]
["bitfinex-derivatives","BTCF0:USTF0",1756514835242,0.25389803,108310.0,108300.0,1.13906984]
["bitfinex-derivatives","BTCF0:USTF0",1756514838449,0.004,108310.0,108300.0,2.19811776]
["bitfinex-derivatives","BTCF0:USTF0",1756514838748,0.04106,108340.0,108300.0,2.19811776]
["bitfinex-derivatives","BTCF0:USTF0",1756514838749,0.05856,108330.0,108300.0,2.19811776]
["bitfinex-derivatives","BTCF0:USTF0",1756514839053,0.16779,108330.0,108320.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1756514839239,0.16779,108330.0,108320.0,1.13906984]
["bitfinex-derivatives","BTCF0:USTF0",1756514839642,0.18055061,108330.0,108320.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1756514839843,0.18055061,108330.0,108320.0,1.13906984]
["bitfinex-derivatives","BTCF0:USTF0",1756514840548,0.13949061,108330.0,108320.0,1.49986984]
["bitfinex-derivatives","BTCF0:USTF0",1756514840948,0.14249061,108330.0,108320.0,1.49986984]
["bitfinex-derivatives","BTCF0:USTF0",1756514842142,0.2148402,108330.0,108320.0,1.49986984]
["bitfinex-derivatives","BTCF0:USTF0",1756514842349,0.2148402,108330.0,108320.0,0.78802]
["bitfinex-derivatives","BTCF0:USTF0",1756514842550,0.2559002,108330.0,108320.0,1.49986984]
["bitfinex-derivatives","BTCF0:USTF0",1756514844048,0.2148402,108330.0,108320.0,1.49986984]
["bitfinex-derivatives","BTCF0:USTF0",1756514844851,0.2148402,108330.0,108320.0,1.85579476]
["bitfinex-derivatives","BTCF0:USTF0",1756514845352,0.1881102,108330.0,108320.0,1.85579476]
["bitfinex-derivatives","BTCF0:USTF0",1756514849149,0.01576061,108330.0,108320.0,2.19810066]
["bitfinex-derivatives","BTCF0:USTF0",1756514849349,0.06779,108350.0,108340.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756514849657,0.09102309,108350.0,108340.0,1.13459984]
["bitfinex-derivatives","BTCF0:USTF0",1756514850063,0.02323309,108350.0,108340.0,1.49052476]
["bitfinex-derivatives","BTCF0:USTF0",1756514850254,1.82451,108360.0,108350.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1756514850452,1.94773801,108360.0,108350.0,0.77379984]
["bitfinex-derivatives","BTCF0:USTF0",1756514850951,1.94773801,108360.0,108350.0,1.13459984]
["bitfinex-derivatives","BTCF0:USTF0",1756514851160,2.02072459,108360.0,108350.0,1.13459984]
["bitfinex-derivatives","BTCF0:USTF0",1756514851358,2.02072459,108360.0,108350.0,0.77809239]
["bitfinex-derivatives","BTCF0:USTF0",1756514851855,2.03273376,108360.0,108350.0,0.77809239]
["bitfinex-derivatives","BTCF0:USTF0",1756514852259,2.03373376,108360.0,108350.0,0.77809239]
["bitfinex-derivatives","BTCF0:USTF0",1756514852659,0.27701376,108360.0,108350.0,0.77809239]
["bitfinex-derivatives","BTCF0:USTF0",1756514852862,0.27701376,108360.0,108350.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1756514853358,0.27701376,108360.0,108350.0,0.77809239]
["bitfinex-derivatives","BTCF0:USTF0",1756514861556,0.27701376,108360.0,108350.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1756514861756,0.27701376,108360.0,108350.0,0.77809239]
["bitfinex-derivatives","BTCF0:USTF0",1756514863767,0.27601376,108360.0,108350.0,0.77809239]
["bitfinex-derivatives","BTCF0:USTF0",1756514864069,0.27601376,108360.0,108350.0,0.78009239]
["bitfinex-derivatives","BTCF0:USTF0",1756514868866,0.23495376,108360.0,108350.0,0.78009239]
["bitfinex-derivatives","BTCF0:USTF0",1756514869168,0.27434376,108360.0,108350.0,0.78009239]
["bitfinex-derivatives","BTCF0:USTF0",1756514870271,0.23495376,108360.0,108350.0,0.78009239]
["bitfinex-derivatives","BTCF0:USTF0",1756514872570,0.27434376,108360.0,108350.0,0.78009239]
["bitfinex-derivatives","BTCF0:USTF0",1756514873367,0.27434376,108360.0,108350.0,1.135436]
["bitfinex-derivatives","BTCF0:USTF0",1756514874271,0.27434376,108360.0,108350.0,1.15626072]
["bitfinex-derivatives","BTCF0:USTF0",1756514880183,0.27434376,108360.0,108350.0,0.44557472]
["bitfinex-derivatives","BTCF0:USTF0",1756514880376,0.27434376,108360.0,108350.0,1.15626072]
["bitfinex-derivatives","BTCF0:USTF0",1756514882479,0.62968676,108360.0,108350.0,0.44557472]
["bitfinex-derivatives","BTCF0:USTF0",1756514882686,1.59582976,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756514883080,1.59582976,108360.0,108350.0,0.357343]
["bitfinex-derivatives","BTCF0:USTF0",1756514884484,1.59582976,108360.0,108350.0,0.382383]
["bitfinex-derivatives","BTCF0:USTF0",1756514885188,1.59582976,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756514885378,1.24067181,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756514887584,0.88514376,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756514887783,1.24067181,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756514888489,0.02646,108340.0,108330.0,0.77643805]
["bitfinex-derivatives","BTCF0:USTF0",1756514888795,0.95370801,108340.0,108330.0,0.77643805]
["bitfinex-derivatives","BTCF0:USTF0",1756514889686,0.95370801,108340.0,108330.0,0.79660228]
["bitfinex-derivatives","BTCF0:USTF0",1756514889888,0.95370801,108340.0,108330.0,0.80160228]
["bitfinex-derivatives","BTCF0:USTF0",1756514890193,0.95370801,108340.0,108330.0,0.80260228]
["bitfinex-derivatives","BTCF0:USTF0",1756514890395,0.93048,108340.0,108330.0,0.80260228]
["bitfinex-derivatives","BTCF0:USTF0",1756514891293,0.93048,108340.0,108330.0,0.80160228]
["bitfinex-derivatives","BTCF0:USTF0",1756514891787,0.93048,108340.0,108330.0,0.79660228]
["bitfinex-derivatives","BTCF0:USTF0",1756514893390,0.93036,108340.0,108330.0,0.79660228]
["bitfinex-derivatives","BTCF0:USTF0",1756514897098,1.28588805,108340.0,108330.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1756514897394,1.28588805,108340.0,108330.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1756514897698,1.28588805,108340.0,108330.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1756514898497,0.93036,108340.0,108330.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1756514898699,0.93036,108340.0,108330.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1756514899101,1.28588805,108340.0,108330.0,0.41563805]
["bitfinex-derivatives","BTCF0:USTF0",1756514899297,0.93036,108340.0,108330.0,0.41563805]
["bitfinex-derivatives","BTCF0:USTF0",1756514901203,0.04094,108330.0,108320.0,0.03433861]
["bitfinex-derivatives","BTCF0:USTF0",1756514901400,0.0674,108320.0,108310.0,0.35552805]
["bitfinex-derivatives","BTCF0:USTF0",1756514901699,1.29084,108320.0,108310.0,0.35552805]
["bitfinex-derivatives","BTCF0:USTF0",1756514902298,0.4282,108320.0,108310.0,0.35552805]
["bitfinex-derivatives","BTCF0:USTF0",1756514902501,1.29084,108320.0,108310.0,0.35552805]
["bitfinex-derivatives","BTCF0:USTF0",1756514903200,1.29084,108320.0,108310.0,0.35952805]
["bitfinex-derivatives","BTCF0:USTF0",1756514904005,1.2908,108320.0,108310.0,0.35952805]
["bitfinex-derivatives","BTCF0:USTF0",1756514905301,0.4282,108320.0,108310.0,0.35652805]
["bitfinex-derivatives","BTCF0:USTF0",1756514905501,1.29076,108320.0,108310.0,0.35652805]
["bitfinex-derivatives","BTCF0:USTF0",1756514905704,1.29076,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514906004,1.29076,108320.0,108310.0,0.35652805]
["bitfinex-derivatives","BTCF0:USTF0",1756514907795,1.64628805,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514908402,1.29076,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514908900,1.9193112,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514909504,1.56378315,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514910404,1.56377837,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514911504,1.91930642,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514911705,1.89612805,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514911906,1.70536878,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514912106,1.73132878,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514914011,1.77070878,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514914815,1.41518073,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514915114,1.77050878,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756514917404,1.77070863,108320.0,108310.0,0.3567279]
["bitfinex-derivatives","BTCF0:USTF0",1756514919215,1.77054863,108320.0,108310.0,0.3567279]
["bitfinex-derivatives","BTCF0:USTF0",1756514921417,1.8939079,108320.0,108310.0,0.3567279]
["bitfinex-derivatives","BTCF0:USTF0",1756514921611,1.91711205,108320.0,108310.0,0.3567279]
["bitfinex-derivatives","BTCF0:USTF0",1756514922216,1.55631205,108320.0,108310.0,0.3567279]
["bitfinex-derivatives","BTCF0:USTF0",1756514922411,1.91711205,108320.0,108310.0,0.3567279]
["bitfinex-derivatives","BTCF0:USTF0",1756514925221,0.06534,108300.0,108290.0,0.06112696]
["bitfinex-derivatives","BTCF0:USTF0",1756514925411,0.92714,108300.0,108290.0,0.41685486]
["bitfinex-derivatives","BTCF0:USTF0",1756514926512,1.00209442,108300.0,108290.0,0.41685486]
["bitfinex-derivatives","BTCF0:USTF0",1756514926919,1.01401935,108300.0,108290.0,0.41685486]
["bitfinex-derivatives","BTCF0:USTF0",1756514927117,0.93906493,108300.0,108290.0,0.41785486]
["bitfinex-derivatives","BTCF0:USTF0",1756514927418,1.29479283,108300.0,108290.0,0.41785486]
["bitfinex-derivatives","BTCF0:USTF0",1756514927611,1.29479283,108300.0,108290.0,0.42085486]
["bitfinex-derivatives","BTCF0:USTF0",1756514927925,0.93906493,108300.0,108290.0,0.42085486]
["bitfinex-derivatives","BTCF0:USTF0",1756514928111,0.93906493,108300.0,108290.0,0.41785486]
["bitfinex-derivatives","BTCF0:USTF0",1756514928311,0.93906493,108300.0,108290.0,0.41985486]
["bitfinex-derivatives","BTCF0:USTF0",1756514928619,0.93906493,108300.0,108290.0,0.41885486]
["bitfinex-derivatives","BTCF0:USTF0",1756514929321,0.93890493,108300.0,108290.0,0.41885486]
["bitfinex-derivatives","BTCF0:USTF0",1756514930117,0.93890493,108300.0,108290.0,0.77965486]
["bitfinex-derivatives","BTCF0:USTF0",1756514930906,1.29463283,108300.0,108290.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756514931111,1.29463283,108300.0,108290.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1756514931317,1.29463283,108300.0,108290.0,0.7452479]
["bitfinex-derivatives","BTCF0:USTF0",1756514931519,0.93882493,108300.0,108290.0,0.7825679]
["bitfinex-derivatives","BTCF0:USTF0",1756514931711,1.01432597,108300.0,108290.0,0.7825679]
["bitfinex-derivatives","BTCF0:USTF0",1756514933918,0.15276597,108300.0,108290.0,0.7825679]
["bitfinex-derivatives","BTCF0:USTF0",1756514934112,1.01424597,108300.0,108290.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756514934317,1.01424597,108300.0,108290.0,0.7825679]
["bitfinex-derivatives","BTCF0:USTF0",1756514937427,0.15276597,108300.0,108290.0,0.7825679]
["bitfinex-derivatives","BTCF0:USTF0",1756514937623,1.01416597,108300.0,108290.0,0.7825679]
["bitfinex-derivatives","BTCF0:USTF0",1756514941822,1.03741606,108300.0,108290.0,0.7825679]
["bitfinex-derivatives","BTCF0:USTF0",1756514942425,0.17601606,108300.0,108290.0,0.7825679]
["bitfinex-derivatives","BTCF0:USTF0",1756514942630,1.03717606,108300.0,108290.0,0.7825679]
["bitfinex-derivatives","BTCF0:USTF0",1756514943633,0.17601606,108300.0,108290.0,0.7825679]
["bitfinex-derivatives","BTCF0:USTF0",1756514943838,1.03713606,108300.0,108290.0,1.1382958]
["bitfinex-derivatives","BTCF0:USTF0",1756514945626,0.97446597,108300.0,108290.0,1.3882958]
["bitfinex-derivatives","BTCF0:USTF0",1756514945830,0.11338597,108300.0,108290.0,2.2492958]
["bitfinex-derivatives","BTCF0:USTF0",1756514947034,0.15223597,108300.0,108290.0,2.2492958]
["bitfinex-derivatives","BTCF0:USTF0",1756514947534,0.11338597,108300.0,108290.0,2.2492958]
["bitfinex-derivatives","BTCF0:USTF0",1756514950335,0.15223597,108300.0,108290.0,2.2492958]
["bitfinex-derivatives","BTCF0:USTF0",1756514951633,0.11338597,108300.0,108290.0,2.2492958]
["bitfinex-derivatives","BTCF0:USTF0",1756514954034,0.15223597,108300.0,108290.0,2.2492958]
["bitfinex-derivatives","BTCF0:USTF0",1756514954434,0.08742597,108300.0,108290.0,2.2492958]
["bitfinex-derivatives","BTCF0:USTF0",1756514954634,0.03898861,108310.0,108300.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756514954635,0.00013861,108310.0,108300.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756514954835,0.00013861,108310.0,108300.0,1.51475348]
["bitfinex-derivatives","BTCF0:USTF0",1756514955138,0.00013861,108310.0,108300.0,1.15902558]
["bitfinex-derivatives","BTCF0:USTF0",1756514956951,0.00013861,108310.0,108300.0,1.16002558]
["bitfinex-derivatives","BTCF0:USTF0",1756514957151,0.01158914,108310.0,108300.0,1.16002558]
["bitfinex-derivatives","BTCF0:USTF0",1756514959250,0.01158914,108310.0,108300.0,1.51575348]
["bitfinex-derivatives","BTCF0:USTF0",1756514961248,0.01158914,108310.0,108300.0,1.16002558]
["bitfinex-derivatives","BTCF0:USTF0",1756514963956,0.01158914,108310.0,108300.0,1.51575348]
["bitfinex-derivatives","BTCF0:USTF0",1756514968056,0.9002879,108340.0,108300.0,1.51575348]
["bitfinex-derivatives","BTCF0:USTF0",1756514968263,0.82755945,108340.0,108330.0,0.3826579]
["bitfinex-derivatives","BTCF0:USTF0",1756514968459,0.92755945,108340.0,108330.0,0.3826579]
["bitfinex-derivatives","BTCF0:USTF0",1756514968659,1.28328735,108340.0,108330.0,0.3557279]
["bitfinex-derivatives","BTCF0:USTF0",1756514968861,1.28328735,108340.0,108320.0,0.7561379]
["bitfinex-derivatives","BTCF0:USTF0",1756514969063,0.4814279,108330.0,108320.0,0.7830679]
["bitfinex-derivatives","BTCF0:USTF0",1756514970064,1.3413879,108330.0,108320.0,0.7830679]
["bitfinex-derivatives","BTCF0:USTF0",1756514970264,1.3802379,108330.0,108320.0,0.7830679]
["bitfinex-derivatives","BTCF0:USTF0",1756514970865,1.02451,108330.0,108320.0,0.7830679]
["bitfinex-derivatives","BTCF0:USTF0",1756514971165,1.3822379,108330.0,108320.0,0.7830679]
["bitfinex-derivatives","BTCF0:USTF0",1756514972367,0.16655,108330.0,108320.0,1.1387958]
["bitfinex-derivatives","BTCF0:USTF0",1756514975660,0.1277,108330.0,108320.0,1.1387958]
["bitfinex-derivatives","BTCF0:USTF0",1756514977269,0.1277,108330.0,108320.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1756514977460,0.102,108330.0,108320.0,1.1387958]
["bitfinex-derivatives","BTCF0:USTF0",1756514977665,0.102,108330.0,108320.0,1.4995958]
["bitfinex-derivatives","BTCF0:USTF0",1756514977862,0.002,108330.0,108320.0,1.4995958]
["bitfinex-derivatives","BTCF0:USTF0",1756514978074,0.05132349,108340.0,108320.0,1.4599858]
["bitfinex-derivatives","BTCF0:USTF0",1756514978272,0.07749349,108340.0,108330.0,0.7808679]
["bitfinex-derivatives","BTCF0:USTF0",1756514980681,0.07849349,108340.0,108330.0,0.7808679]
["bitfinex-derivatives","BTCF0:USTF0",1756514984984,0.07849349,108340.0,108330.0,0.4200679]
["bitfinex-derivatives","BTCF0:USTF0",1756514985185,0.07849349,108340.0,108330.0,0.7808679]
["bitfinex-derivatives","BTCF0:USTF0",1756514987584,0.07849349,108340.0,108330.0,1.1365958]
["bitfinex-derivatives","BTCF0:USTF0",1756514988182,0.01244349,108340.0,108330.0,1.3865958]
["bitfinex-derivatives","BTCF0:USTF0",1756514989288,0.03861349,108340.0,108330.0,1.05161012]
["bitfinex-derivatives","BTCF0:USTF0",1756514989487,0.03861349,108340.0,108330.0,1.40733802]
["bitfinex-derivatives","BTCF0:USTF0",1756514991686,0.06219351,108340.0,108330.0,1.40733802]
["bitfinex-derivatives","BTCF0:USTF0",1756514995593,0.06219351,108340.0,108330.0,2.26617802]
["bitfinex-derivatives","BTCF0:USTF0",1756514995994,0.03602351,108340.0,108330.0,2.26617802]
["bitfinex-derivatives","BTCF0:USTF0",1756514997891,0.03602351,108340.0,108330.0,2.01617802]
["bitfinex-derivatives","BTCF0:USTF0",1756514998098,0.03602351,108340.0,108330.0,2.26617802]
["bitfinex-derivatives","BTCF0:USTF0",1756514998600,0.03602351,108340.0,108330.0,2.35847542]
["bitfinex-derivatives","BTCF0:USTF0",1756514998793,1.89539658,108360.0,108350.0,0.7757958]
["bitfinex-derivatives","BTCF0:USTF0",1756514999097,0.24996931,108360.0,108350.0,0.7808679]
["bitfinex-derivatives","BTCF0:USTF0",1756515000395,0.25296931,108360.0,108350.0,0.7808679]
["bitfinex-derivatives","BTCF0:USTF0",1756515003194,0.25296931,108360.0,108350.0,0.80129665]
["bitfinex-derivatives","BTCF0:USTF0",1756515005898,0.25296931,108360.0,108350.0,0.44556875]
["bitfinex-derivatives","BTCF0:USTF0",1756515006202,0.21308931,108360.0,108350.0,0.80129665]
["bitfinex-derivatives","BTCF0:USTF0",1756515006395,0.21308931,108360.0,108350.0,1.15702455]
["bitfinex-derivatives","BTCF0:USTF0",1756515006604,0.18691931,108360.0,108350.0,1.15702455]
["bitfinex-derivatives","BTCF0:USTF0",1756515011504,0.08691931,108360.0,108350.0,1.15702455]
["bitfinex-derivatives","BTCF0:USTF0",1756515011907,0.18691931,108360.0,108350.0,1.15702455]
["bitfinex-derivatives","BTCF0:USTF0",1756515012109,0.18691931,108360.0,108350.0,1.40702455]
["bitfinex-derivatives","BTCF0:USTF0",1756515013611,0.18691931,108360.0,108350.0,1.76782455]
["bitfinex-derivatives","BTCF0:USTF0",1756515014214,0.18391931,108360.0,108350.0,1.76882455]
["bitfinex-derivatives","BTCF0:USTF0",1756515017808,0.18391931,108360.0,108350.0,2.62670455]
["bitfinex-derivatives","BTCF0:USTF0",1756515022611,0.18391931,108360.0,108350.0,1.76882455]
["bitfinex-derivatives","BTCF0:USTF0",1756515022807,0.18391931,108360.0,108350.0,2.62650455]
["bitfinex-derivatives","BTCF0:USTF0",1756515034021,0.18391931,108360.0,108350.0,1.76882455]
["bitfinex-derivatives","BTCF0:USTF0",1756515034222,0.18391931,108360.0,108350.0,2.62610455]
["bitfinex-derivatives","BTCF0:USTF0",1756515034425,0.20739803,108360.0,108350.0,2.62610455]
["bitfinex-derivatives","BTCF0:USTF0",1756515036426,0.24650803,108360.0,108350.0,1.91448875]
["bitfinex-derivatives","BTCF0:USTF0",1756515036626,0.24650803,108360.0,108350.0,1.05736875]
["bitfinex-derivatives","BTCF0:USTF0",1756515036823,0.24650803,108360.0,108350.0,2.62590455]
["bitfinex-derivatives","BTCF0:USTF0",1756515037320,0.20739803,108360.0,108350.0,2.62590455]
["bitfinex-derivatives","BTCF0:USTF0",1756515041733,0.18391931,108360.0,108350.0,2.62590455]
["bitfinex-derivatives","BTCF0:USTF0",1756515041926,0.18391931,108360.0,108350.0,1.76882455]
["bitfinex-derivatives","BTCF0:USTF0",1756515042127,0.18391931,108360.0,108350.0,2.62574455]
["bitfinex-derivatives","BTCF0:USTF0",1756515045734,0.18391931,108360.0,108350.0,1.76882455]
["bitfinex-derivatives","BTCF0:USTF0",1756515045933,0.18391931,108360.0,108350.0,2.62558455]
["bitfinex-derivatives","BTCF0:USTF0",1756515051636,0.03911,108380.0,108350.0,2.78570275]
["bitfinex-derivatives","BTCF0:USTF0",1756515051834,0.1630536,108380.0,108370.0,1.1375158]
["bitfinex-derivatives","BTCF0:USTF0",1756515052035,0.08827258,108380.0,108370.0,1.15840316]
["bitfinex-derivatives","BTCF0:USTF0",1756515052534,0.1080418,108380.0,108370.0,1.15840316]
["bitfinex-derivatives","BTCF0:USTF0",1756515053239,0.1080418,108380.0,108370.0,0.80267526]
["bitfinex-derivatives","BTCF0:USTF0",1756515053439,0.1100418,108380.0,108370.0,0.80267526]
["bitfinex-derivatives","BTCF0:USTF0",1756515054142,0.1100418,108380.0,108370.0,1.15840316]
["bitfinex-derivatives","BTCF0:USTF0",1756515056540,0.1837307,108380.0,108370.0,1.15840316]
["bitfinex-derivatives","BTCF0:USTF0",1756515057834,0.1837307,108380.0,108370.0,0.44694736]
["bitfinex-derivatives","BTCF0:USTF0",1756515058034,0.1837307,108380.0,108370.0,1.15840316]
["bitfinex-derivatives","BTCF0:USTF0",1756515059242,1.20384232,108390.0,108370.0,1.15840316]
["bitfinex-derivatives","BTCF0:USTF0",1756515059546,1.35297889,108390.0,108380.0,0.7767158]
["bitfinex-derivatives","BTCF0:USTF0",1756515060245,0.14913657,108390.0,108380.0,0.7767158]
["bitfinex-derivatives","BTCF0:USTF0",1756515060436,1.435608,108390.0,108380.0,0.7767158]
["bitfinex-derivatives","BTCF0:USTF0",1756515060742,1.435608,108390.0,108380.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1756515060943,1.435608,108390.0,108380.0,0.7767158]
["bitfinex-derivatives","BTCF0:USTF0",1756515061142,1.45802213,108390.0,108380.0,0.7767158]
["bitfinex-derivatives","BTCF0:USTF0",1756515061342,1.49599213,108390.0,108380.0,0.7767158]
["bitfinex-derivatives","BTCF0:USTF0",1756515062644,1.49399213,108390.0,108380.0,0.7767158]
["bitfinex-derivatives","BTCF0:USTF0",1756515064939,1.13826423,108390.0,108380.0,0.7767158]
["bitfinex-derivatives","BTCF0:USTF0",1756515065145,1.49399213,108390.0,108380.0,0.7767158]
["bitfinex-derivatives","BTCF0:USTF0",1756515066346,1.49399213,108390.0,108380.0,0.7777158]
["bitfinex-derivatives","BTCF0:USTF0",1756515068447,1.13826423,108390.0,108380.0,0.7777158]
["bitfinex-derivatives","BTCF0:USTF0",1756515068643,1.49399213,108390.0,108380.0,0.7777158]
["bitfinex-derivatives","BTCF0:USTF0",1756515068842,1.49359213,108390.0,108380.0,0.7777158]
["bitfinex-derivatives","BTCF0:USTF0",1756515069251,1.13786423,108390.0,108380.0,0.7777158]
["bitfinex-derivatives","BTCF0:USTF0",1756515069549,1.49359213,108390.0,108380.0,0.7777158]
["bitfinex-derivatives","BTCF0:USTF0",1756515072948,1.13786423,108390.0,108380.0,0.7777158]
["bitfinex-derivatives","BTCF0:USTF0",1756515073259,1.49343213,108390.0,108380.0,0.7777158]
["bitfinex-derivatives","BTCF0:USTF0",1756515074353,1.13770423,108390.0,108380.0,0.7777158]
["bitfinex-derivatives","BTCF0:USTF0",1756515075255,0.02667,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756515075454,0.06464,108350.0,108340.0,1.11752013]
["bitfinex-derivatives","BTCF0:USTF0",1756515075655,0.02667,108350.0,108340.0,1.11752013]
["bitfinex-derivatives","BTCF0:USTF0",1756515076658,0.02667,108350.0,108340.0,1.11952013]
["bitfinex-derivatives","BTCF0:USTF0",1756515077054,0.02667,108350.0,108340.0,1.12552013]
["bitfinex-derivatives","BTCF0:USTF0",1756515077254,0.02667,108350.0,108340.0,1.16454013]
["bitfinex-derivatives","BTCF0:USTF0",1756515077653,0.02667,108350.0,108340.0,1.16254013]
["bitfinex-derivatives","BTCF0:USTF0",1756515078154,0.06464,108350.0,108340.0,1.30640433]
["bitfinex-derivatives","BTCF0:USTF0",1756515078458,0.06464,108350.0,108340.0,2.01786013]
["bitfinex-derivatives","BTCF0:USTF0",1756515079456,0.06464,108350.0,108340.0,2.01686013]
["bitfinex-derivatives","BTCF0:USTF0",1756515079655,0.02667,108350.0,108340.0,2.01686013]
["bitfinex-derivatives","BTCF0:USTF0",1756515080051,0.06464,108350.0,108340.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1756515080257,0.06464,108350.0,108340.0,1.3911358]
["bitfinex-derivatives","BTCF0:USTF0",1756515080751,0.06464,108350.0,108340.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1756515080954,0.06464,108350.0,108340.0,1.3911358]
["bitfinex-derivatives","BTCF0:USTF0",1756515081356,0.06464,108350.0,108340.0,1.3901358]
["bitfinex-derivatives","BTCF0:USTF0",1756515081758,0.08797339,108350.0,108340.0,1.3901358]
["bitfinex-derivatives","BTCF0:USTF0",1756515082152,0.06464,108350.0,108340.0,1.3901358]
["bitfinex-derivatives","BTCF0:USTF0",1756515083155,1.0311679,108350.0,108340.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1756515083455,1.05449112,108350.0,108340.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756515083855,0.03797,108340.0,108330.0,0.41562873]
["bitfinex-derivatives","BTCF0:USTF0",1756515084056,1.29885112,108340.0,108330.0,0.44048873]
["bitfinex-derivatives","BTCF0:USTF0",1756515085955,1.29885112,108340.0,108330.0,0.08476083]
["bitfinex-derivatives","BTCF0:USTF0",1756515086150,1.65965112,108340.0,108330.0,0.44248873]
["bitfinex-derivatives","BTCF0:USTF0",1756515089559,1.65965112,108340.0,108330.0,0.08676083]
["bitfinex-derivatives","BTCF0:USTF0",1756515089761,1.65965112,108340.0,108330.0,0.44248873]
["bitfinex-derivatives","BTCF0:USTF0",1756515091652,1.6363279,108340.0,108330.0,0.44248873]
["bitfinex-derivatives","BTCF0:USTF0",1756515095262,1.6363279,108340.0,108330.0,0.40346873]
["bitfinex-derivatives","BTCF0:USTF0",1756515095962,1.6363279,108340.0,108330.0,0.43102873]
["bitfinex-derivatives","BTCF0:USTF0",1756515096760,1.9920558,108340.0,108330.0,0.02288083]
["bitfinex-derivatives","BTCF0:USTF0",1756515096965,1.6363279,108340.0,108330.0,0.40411873]
["bitfinex-derivatives","BTCF0:USTF0",1756515100965,1.6363279,108340.0,108330.0,0.43167873]
["bitfinex-derivatives","BTCF0:USTF0",1756515101163,0.7811679,108340.0,108330.0,0.43167873]
["bitfinex-derivatives","BTCF0:USTF0",1756515101364,0.42544,108340.0,108330.0,0.43167873]
["bitfinex-derivatives","BTCF0:USTF0",1756515101664,0.06561,108350.0,108340.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756515101965,0.92069,108350.0,108340.0,0.7645258]
["bitfinex-derivatives","BTCF0:USTF0",1756515103261,0.92069,108350.0,108340.0,0.40848911]
["bitfinex-derivatives","BTCF0:USTF0",1756515103767,0.06561,108350.0,108340.0,0.40848911]
["bitfinex-derivatives","BTCF0:USTF0",1756515103967,0.92065,108350.0,108340.0,0.40848911]
["bitfinex-derivatives","BTCF0:USTF0",1756515107663,0.06561,108350.0,108340.0,0.65848911]
["bitfinex-derivatives","BTCF0:USTF0",1756515107864,0.02685,108350.0,108340.0,1.01928911]
["bitfinex-derivatives","BTCF0:USTF0",1756515108070,0.92057,108360.0,108350.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756515108266,1.02057,108360.0,108350.0,0.76928911]
["bitfinex-derivatives","BTCF0:USTF0",1756515109467,1.02157,108360.0,108350.0,0.76928911]
["bitfinex-derivatives","BTCF0:USTF0",1756515114059,0.16661,108360.0,108350.0,0.76928911]
["bitfinex-derivatives","BTCF0:USTF0",1756515114266,0.98269,108360.0,108350.0,1.01928911]
["bitfinex-derivatives","BTCF0:USTF0",1756515114460,0.16661,108360.0,108350.0,1.01928911]
["bitfinex-derivatives","BTCF0:USTF0",1756515114668,0.16661,108360.0,108350.0,0.74172911]
["bitfinex-derivatives","BTCF0:USTF0",1756515115064,0.16661,108360.0,108350.0,0.76928911]
["bitfinex-derivatives","BTCF0:USTF0",1756515121077,0.16661,108360.0,108350.0,0.40848911]
["bitfinex-derivatives","BTCF0:USTF0",1756515124187,0.12785,108360.0,108350.0,0.76928911]
["bitfinex-derivatives","BTCF0:USTF0",1756515125175,0.101,108360.0,108350.0,1.37470822]
["bitfinex-derivatives","BTCF0:USTF0",1756515125372,0.001,108360.0,108350.0,1.37470822]
["bitfinex-derivatives","BTCF0:USTF0",1756515127174,0.06525,108360.0,108350.0,1.51835]
["bitfinex-derivatives","BTCF0:USTF0",1756515127374,0.06525,108360.0,108350.0,1.87376911]
["bitfinex-derivatives","BTCF0:USTF0",1756515127680,0.06525,108360.0,108350.0,1.01928911]
["bitfinex-derivatives","BTCF0:USTF0",1756515127869,0.06525,108360.0,108350.0,1.87376911]
["bitfinex-derivatives","BTCF0:USTF0",1756515129780,0.06525,108360.0,108350.0,1.87372911]
["bitfinex-derivatives","BTCF0:USTF0",1756515131480,0.06525,108360.0,108350.0,1.87368911]
["bitfinex-derivatives","BTCF0:USTF0",1756515131682,0.06525,108360.0,108350.0,1.87364911]
["bitfinex-derivatives","BTCF0:USTF0",1756515133282,0.06525,108360.0,108350.0,0.76928911]
["bitfinex-derivatives","BTCF0:USTF0",1756515133481,1.03146911,108360.0,108350.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756515133885,0.67605,108360.0,108350.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756515134687,1.53037,108360.0,108350.0,0.40706911]
["bitfinex-derivatives","BTCF0:USTF0",1756515136187,1.55380072,108360.0,108350.0,0.40706911]
["bitfinex-derivatives","BTCF0:USTF0",1756515137190,1.53037,108360.0,108350.0,0.40706911]
["bitfinex-derivatives","BTCF0:USTF0",1756515137388,1.55380399,108360.0,108350.0,0.40706911]
["bitfinex-derivatives","BTCF0:USTF0",1756515138788,1.53037,108360.0,108350.0,0.40706911]
["bitfinex-derivatives","BTCF0:USTF0",1756515139383,1.55379132,108360.0,108350.0,0.40706911]
["bitfinex-derivatives","BTCF0:USTF0",1756515140190,1.53037,108360.0,108350.0,0.40706911]
["bitfinex-derivatives","BTCF0:USTF0",1756515140489,1.53037,108360.0,108350.0,0.38092911]
["bitfinex-derivatives","BTCF0:USTF0",1756515140791,0.06425,108330.0,108320.0,1.29807235]
["bitfinex-derivatives","BTCF0:USTF0",1756515140991,0.06425,108330.0,108320.0,1.59041911]
["bitfinex-derivatives","BTCF0:USTF0",1756515141493,0.13718297,108330.0,108320.0,1.59041911]
["bitfinex-derivatives","BTCF0:USTF0",1756515141790,0.06425,108330.0,108320.0,1.59041911]
["bitfinex-derivatives","BTCF0:USTF0",1756515141990,0.02595,108330.0,108320.0,1.69396931]
["bitfinex-derivatives","BTCF0:USTF0",1756515142593,0.02595,108330.0,108320.0,1.69696931]
["bitfinex-derivatives","BTCF0:USTF0",1756515143588,0.06284395,108330.0,108320.0,1.69696931]
["bitfinex-derivatives","BTCF0:USTF0",1756515143788,0.06284395,108330.0,108320.0,1.69796931]
["bitfinex-derivatives","BTCF0:USTF0",1756515146194,0.13566618,108330.0,108320.0,1.69796931]
["bitfinex-derivatives","BTCF0:USTF0",1756515146696,0.13566618,108330.0,108320.0,1.96676931]
["bitfinex-derivatives","BTCF0:USTF0",1756515147294,0.13566618,108330.0,108320.0,1.88369696]
["bitfinex-derivatives","BTCF0:USTF0",1756515150696,0.17260618,108330.0,108320.0,1.88369696]
["bitfinex-derivatives","BTCF0:USTF0",1756515150895,0.17260618,108330.0,108320.0,1.00949696]
["bitfinex-derivatives","BTCF0:USTF0",1756515151095,0.17260618,108330.0,108320.0,1.86353696]
["bitfinex-derivatives","BTCF0:USTF0",1756515151891,0.17260618,108330.0,108320.0,1.00949696]
["bitfinex-derivatives","BTCF0:USTF0",1756515152195,0.17260618,108330.0,108320.0,1.86353696]
["bitfinex-derivatives","BTCF0:USTF0",1756515152794,0.17260618,108330.0,108320.0,1.00949696]
["bitfinex-derivatives","BTCF0:USTF0",1756515152996,0.17260618,108330.0,108320.0,1.86349696]
["bitfinex-derivatives","BTCF0:USTF0",1756515157901,0.17260618,108330.0,108320.0,1.00949696]
["bitfinex-derivatives","BTCF0:USTF0",1756515158101,0.17260618,108330.0,108320.0,1.86337696]
["bitfinex-derivatives","BTCF0:USTF0",1756515158602,0.35920784,108340.0,108320.0,1.90046696]
["bitfinex-derivatives","BTCF0:USTF0",1756515158903,0.38521784,108340.0,108330.0,0.41816911]
["bitfinex-derivatives","BTCF0:USTF0",1756515160502,0.42215784,108340.0,108330.0,0.41816911]
["bitfinex-derivatives","BTCF0:USTF0",1756515161101,0.46735055,108340.0,108330.0,0.41816911]
["bitfinex-derivatives","BTCF0:USTF0",1756515161601,0.46735055,108340.0,108330.0,0.42016911]
["bitfinex-derivatives","BTCF0:USTF0",1756515162103,0.46894271,108340.0,108330.0,0.42016911]
["bitfinex-derivatives","BTCF0:USTF0",1756515162505,1.07436182,108340.0,108330.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1756515162804,1.07436182,108340.0,108330.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1756515163001,1.07436182,108340.0,108330.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1756515163403,1.07451697,108340.0,108330.0,0.42032426]
["bitfinex-derivatives","BTCF0:USTF0",1756515164206,1.07451697,108340.0,108330.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1756515164509,1.07451697,108340.0,108330.0,0.42032426]
["bitfinex-derivatives","BTCF0:USTF0",1756515165405,0.71894271,108340.0,108330.0,0.42031429]
["bitfinex-derivatives","BTCF0:USTF0",1756515170413,0.07120271,108340.0,108330.0,0.77587858]
["bitfinex-derivatives","BTCF0:USTF0",1756515171709,0.10814271,108340.0,108330.0,0.77587858]
["bitfinex-derivatives","BTCF0:USTF0",1756515175805,0.07120271,108340.0,108330.0,0.77587858]
["bitfinex-derivatives","BTCF0:USTF0",1756515176010,0.07120271,108340.0,108330.0,1.13667858]
["bitfinex-derivatives","BTCF0:USTF0",1756515176909,0.04519271,108340.0,108330.0,1.38667858]
["bitfinex-derivatives","BTCF0:USTF0",1756515177114,1.25118,108360.0,108330.0,1.38667858]
["bitfinex-derivatives","BTCF0:USTF0",1756515177315,1.30053579,108360.0,108350.0,0.41831429]
["bitfinex-derivatives","BTCF0:USTF0",1756515179218,1.30153579,108360.0,108350.0,0.41831429]
["bitfinex-derivatives","BTCF0:USTF0",1756515180017,1.30145579,108360.0,108350.0,0.41831429]
["bitfinex-derivatives","BTCF0:USTF0",1756515181019,0.94065579,108360.0,108350.0,0.41831429]
["bitfinex-derivatives","BTCF0:USTF0",1756515181416,0.98738078,108360.0,108350.0,0.41831429]
["bitfinex-derivatives","BTCF0:USTF0",1756515181724,0.96403499,108360.0,108350.0,0.41831429]
["bitfinex-derivatives","BTCF0:USTF0",1756515182517,0.96391499,108360.0,108350.0,0.41831429]
["bitfinex-derivatives","BTCF0:USTF0",1756515184614,0.96387499,108360.0,108350.0,0.41831429]
["bitfinex-derivatives","BTCF0:USTF0",1756515189819,1.32467499,108360.0,108350.0,0.41831429]
["bitfinex-derivatives","BTCF0:USTF0",1756515191923,0.96387499,108360.0,108350.0,0.41831429]
["bitfinex-derivatives","BTCF0:USTF0",1756515192222,1.32467499,108360.0,108350.0,0.41831429]
["bitfinex-derivatives","BTCF0:USTF0",1756515195723,1.32467499,108360.0,108350.0,0.41939429]
["bitfinex-derivatives","BTCF0:USTF0",1756515197328,1.32467499,108360.0,108350.0,0.41921745]
["bitfinex-derivatives","BTCF0:USTF0",1756515203228,1.34800333,108360.0,108350.0,0.41921745]
["bitfinex-derivatives","BTCF0:USTF0",1756515203624,1.34800333,108360.0,108350.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756515203823,1.34800333,108360.0,108350.0,0.41921745]
["bitfinex-derivatives","BTCF0:USTF0",1756515204029,1.32467499,108360.0,108350.0,0.41921745]
["bitfinex-derivatives","BTCF0:USTF0",1756515204327,1.34800707,108360.0,108350.0,0.41921745]
["bitfinex-derivatives","BTCF0:USTF0",1756515204526,1.70880707,108360.0,108350.0,0.38104745]
["bitfinex-derivatives","BTCF0:USTF0",1756515204825,2.06419452,108360.0,108350.0,0.35538745]
["bitfinex-derivatives","BTCF0:USTF0",1756515205034,0.0632,108350.0,108340.0,0.37618378]
["bitfinex-derivatives","BTCF0:USTF0",1756515205222,0.77938745,108350.0,108340.0,0.73157123]
["bitfinex-derivatives","BTCF0:USTF0",1756515205525,0.424,108350.0,108340.0,0.73157123]
["bitfinex-derivatives","BTCF0:USTF0",1756515206323,0.77938745,108350.0,108340.0,0.73157123]
["bitfinex-derivatives","BTCF0:USTF0",1756515206525,0.77938745,108350.0,108340.0,0.37618378]
["bitfinex-derivatives","BTCF0:USTF0",1756515209031,1.02938745,108350.0,108340.0,0.37618378]
["bitfinex-derivatives","BTCF0:USTF0",1756515209430,1.05272179,108350.0,108340.0,0.37618378]
["bitfinex-derivatives","BTCF0:USTF0",1756515214233,1.02938745,108350.0,108340.0,0.37618378]
["bitfinex-derivatives","BTCF0:USTF0",1756515215333,0.0392,108340.0,108330.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1756515215634,0.06588,108330.0,108320.0,0.40270336]
["bitfinex-derivatives","BTCF0:USTF0",1756515215833,0.78206745,108330.0,108320.0,0.40270336]
["bitfinex-derivatives","BTCF0:USTF0",1756515216224,0.78206745,108330.0,108320.0,0.37593336]
["bitfinex-derivatives","BTCF0:USTF0",1756515216835,0.78206745,108330.0,108320.0,0.37893336]
["bitfinex-derivatives","BTCF0:USTF0",1756515217333,0.42668,108330.0,108320.0,0.38018065]
["bitfinex-derivatives","BTCF0:USTF0",1756515218935,0.42668,108330.0,108320.0,0.40695065]
["bitfinex-derivatives","BTCF0:USTF0",1756515219437,0.50030693,108330.0,108320.0,0.40695065]
["bitfinex-derivatives","BTCF0:USTF0",1756515223645,0.85594167,108330.0,108320.0,0.40695065]
["bitfinex-derivatives","BTCF0:USTF0",1756515224143,0.85594167,108330.0,108320.0,0.05131591]
["bitfinex-derivatives","BTCF0:USTF0",1756515227747,0.50030693,108330.0,108320.0,0.40695065]
["bitfinex-derivatives","BTCF0:USTF0",1756515228948,0.13950693,108330.0,108320.0,0.40695065]
["bitfinex-derivatives","BTCF0:USTF0",1756515229143,0.50030693,108330.0,108320.0,0.40695065]
["bitfinex-derivatives","BTCF0:USTF0",1756515230049,1.35230693,108330.0,108320.0,0.44399065]
["bitfinex-derivatives","BTCF0:USTF0",1756515232655,0.50030693,108330.0,108320.0,0.44399065]
["bitfinex-derivatives","BTCF0:USTF0",1756515232854,1.35218693,108330.0,108320.0,0.44399065]
["bitfinex-derivatives","BTCF0:USTF0",1756515237558,1.35218693,108330.0,108320.0,0.40695065]
["bitfinex-derivatives","BTCF0:USTF0",1756515238254,1.35218693,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756515238255,1.70782167,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756515238652,1.95782167,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756515238855,1.98112595,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756515239355,1.7312117,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756515241354,2.08693219,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756515241546,1.7312117,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756515242456,1.7312117,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756515242851,0.03984,108320.0,108310.0,0.35572049]
["bitfinex-derivatives","BTCF0:USTF0",1756515243052,0.78210049,108320.0,108310.0,0.38155049]
["bitfinex-derivatives","BTCF0:USTF0",1756515243457,0.42638,108320.0,108310.0,0.38155049]
["bitfinex-derivatives","BTCF0:USTF0",1756515243657,0.59589476,108320.0,108310.0,0.38155049]
["bitfinex-derivatives","BTCF0:USTF0",1756515243855,0.62163476,108320.0,108310.0,0.42230049]
["bitfinex-derivatives","BTCF0:USTF0",1756515244159,0.26591427,108320.0,108310.0,0.42230049]
["bitfinex-derivatives","BTCF0:USTF0",1756515244352,1.47319476,108320.0,108310.0,0.42230049]
["bitfinex-derivatives","BTCF0:USTF0",1756515244754,1.47319476,108320.0,108310.0,0.42430049]
["bitfinex-derivatives","BTCF0:USTF0",1756515245858,1.51303476,108320.0,108310.0,0.42430049]
["bitfinex-derivatives","BTCF0:USTF0",1756515246358,0.30575427,108320.0,108310.0,0.42430049]
["bitfinex-derivatives","BTCF0:USTF0",1756515246651,1.53635455,108320.0,108310.0,0.42430049]
["bitfinex-derivatives","BTCF0:USTF0",1756515248955,0.32907406,108320.0,108310.0,0.42430049]
["bitfinex-derivatives","BTCF0:USTF0",1756515249267,1.53623455,108320.0,108310.0,0.42430049]
["bitfinex-derivatives","BTCF0:USTF0",1756515250457,0.32907406,108320.0,108310.0,0.42430049]
["bitfinex-derivatives","BTCF0:USTF0",1756515250662,1.53615455,108320.0,108310.0,0.42430049]
["bitfinex-derivatives","BTCF0:USTF0",1756515251861,1.51283476,108320.0,108310.0,0.42430049]
["bitfinex-derivatives","BTCF0:USTF0",1756515255364,0.30575427,108320.0,108310.0,0.42430049]
["bitfinex-derivatives","BTCF0:USTF0",1756515255561,0.30575427,108320.0,108310.0,1.39082098]
["bitfinex-derivatives","BTCF0:USTF0",1756515255562,0.02574,108320.0,108310.0,1.39082098]
["bitfinex-derivatives","BTCF0:USTF0",1756515256260,1.28690693,108330.0,108310.0,1.35007098]
["bitfinex-derivatives","BTCF0:USTF0",1756515256455,0.97515982,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515258063,0.95184693,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515259065,0.13920693,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515259265,0.99032693,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515259659,0.99032693,108330.0,108320.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1756515259864,0.99032693,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515261864,1.01365379,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515268878,1.01365379,108330.0,108320.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1756515269078,1.01365379,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515271178,1.37445379,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515271578,1.73017428,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515276091,1.37445379,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515276293,1.73017428,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515277492,1.73017428,108330.0,108320.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1756515277893,1.73017428,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515278394,1.37445379,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515278596,1.73017428,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515280392,0.52333379,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515280590,1.72945428,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515284499,0.87905428,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515284694,1.72941428,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515286704,1.37369379,108330.0,108320.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1756515287006,1.72941428,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515287705,1.72941428,108330.0,108320.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1756515288004,1.72941428,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515288707,1.37369379,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515288908,1.72941428,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515289702,1.37369379,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515289910,1.72941428,108330.0,108320.0,0.77802098]
["bitfinex-derivatives","BTCF0:USTF0",1756515294413,1.72941428,108330.0,108320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756515294612,1.72941428,108330.0,108320.0,0.77770098]
["bitfinex-derivatives","BTCF0:USTF0",1756515295213,1.37369379,108330.0,108320.0,0.77770098]
["bitfinex-derivatives","BTCF0:USTF0",1756515295512,1.72941428,108330.0,108320.0,0.77770098]
["bitfinex-derivatives","BTCF0:USTF0",1756515300310,1.72941428,108330.0,108310.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1756515300311,1.72941428,108330.0,108310.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1756515300510,1.09732098,108320.0,108300.0,0.06059642]
["bitfinex-derivatives","BTCF0:USTF0",1756515300713,1.26836049,108310.0,108300.0,0.44293691]
["bitfinex-derivatives","BTCF0:USTF0",1756515300912,1.26836049,108310.0,108300.0,0.7986574]
["bitfinex-derivatives","BTCF0:USTF0",1756515301815,1.29172617,108310.0,108300.0,0.7986574]
["bitfinex-derivatives","BTCF0:USTF0",1756515302316,1.29172617,108310.0,108300.0,0.7996574]
["bitfinex-derivatives","BTCF0:USTF0",1756515303216,1.29172617,108310.0,108300.0,0.8026574]
["bitfinex-derivatives","BTCF0:USTF0",1756515303818,1.29172617,108310.0,108300.0,0.7996574]
["bitfinex-derivatives","BTCF0:USTF0",1756515304820,1.12111273,108310.0,108300.0,0.7986574]
["bitfinex-derivatives","BTCF0:USTF0",1756515305014,0.76539224,108310.0,108300.0,0.7986574]
["bitfinex-derivatives","BTCF0:USTF0",1756515305414,1.12111273,108310.0,108300.0,0.7986574]
["bitfinex-derivatives","BTCF0:USTF0",1756515306320,0.76539224,108310.0,108300.0,0.08721642]
["bitfinex-derivatives","BTCF0:USTF0",1756515306519,1.12111273,108310.0,108300.0,0.40250691]
["bitfinex-derivatives","BTCF0:USTF0",1756515306721,1.48191273,108310.0,108300.0,0.35572049]
["bitfinex-derivatives","BTCF0:USTF0",1756515308122,0.06453,108300.0,108290.0,0.08459937]
["bitfinex-derivatives","BTCF0:USTF0",1756515308417,0.42025049,108300.0,108290.0,0.44031986]
["bitfinex-derivatives","BTCF0:USTF0",1756515308624,0.80438191,108300.0,108290.0,0.04452937]
["bitfinex-derivatives","BTCF0:USTF0",1756515308823,1.65410191,108300.0,108290.0,0.40024986]
["bitfinex-derivatives","BTCF0:USTF0",1756515309221,1.90410191,108300.0,108290.0,0.40024986]
["bitfinex-derivatives","BTCF0:USTF0",1756515309421,1.90410191,108300.0,108290.0,0.40224986]
["bitfinex-derivatives","BTCF0:USTF0",1756515309918,2.2598224,108300.0,108290.0,0.02224937]
["bitfinex-derivatives","BTCF0:USTF0",1756515310119,1.90410191,108300.0,108290.0,0.02224937]
["bitfinex-derivatives","BTCF0:USTF0",1756515310424,1.90410191,108300.0,108290.0,0.37796986]
["bitfinex-derivatives","BTCF0:USTF0",1756515310630,2.2598224,108300.0,108290.0,0.37796986]
["bitfinex-derivatives","BTCF0:USTF0",1756515311826,2.23649098,108300.0,108290.0,0.37796986]
["bitfinex-derivatives","BTCF0:USTF0",1756515312324,2.23649098,108300.0,108290.0,0.40224986]
["bitfinex-derivatives","BTCF0:USTF0",1756515312922,1.38677098,108300.0,108290.0,0.40224986]
["bitfinex-derivatives","BTCF0:USTF0",1756515313126,2.23645098,108300.0,108290.0,0.40224986]
["bitfinex-derivatives","BTCF0:USTF0",1756515313327,1.88073049,108300.0,108290.0,0.40224986]
["bitfinex-derivatives","BTCF0:USTF0",1756515315030,1.88073049,108300.0,108290.0,0.02224937]
["bitfinex-derivatives","BTCF0:USTF0",1756515315223,1.88073049,108300.0,108290.0,0.37796986]
["bitfinex-derivatives","BTCF0:USTF0",1756515315730,2.23645098,108300.0,108290.0,0.37796986]
["bitfinex-derivatives","BTCF0:USTF0",1756515316031,1.98645098,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756515316234,0.06453,108290.0,108280.0,0.38000049]
["bitfinex-derivatives","BTCF0:USTF0",1756515316534,0.78105049,108290.0,108280.0,0.38000049]
["bitfinex-derivatives","BTCF0:USTF0",1756515316831,1.63065049,108290.0,108280.0,0.38000049]
["bitfinex-derivatives","BTCF0:USTF0",1756515317432,1.63065049,108290.0,108280.0,0.38100049]
["bitfinex-derivatives","BTCF0:USTF0",1756515318128,1.63065049,108290.0,108280.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756515318433,1.63065049,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756515318828,1.63065049,108290.0,108280.0,0.35872049]
["bitfinex-derivatives","BTCF0:USTF0",1756515319429,1.63065049,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756515321038,0.78105049,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756515321240,1.63065049,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756515323442,2.23637098,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756515323636,2.33637098,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756515323837,1.48677098,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756515324144,2.33633098,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756515324444,2.35961195,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756515327242,1.51005195,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756515327542,0.06453,108270.0,108260.0,0.08223851]
["bitfinex-derivatives","BTCF0:USTF0",1756515327743,1.26977049,108270.0,108260.0,0.437959]
["bitfinex-derivatives","BTCF0:USTF0",1756515328244,1.30833148,108270.0,108260.0,0.437959]
["bitfinex-derivatives","BTCF0:USTF0",1756515328845,1.38318109,108270.0,108260.0,0.437959]
["bitfinex-derivatives","BTCF0:USTF0",1756515329142,1.38318109,108270.0,108260.0,0.441959]
["bitfinex-derivatives","BTCF0:USTF0",1756515329643,1.38318109,108270.0,108260.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1756515330244,0.1779406,108270.0,108260.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1756515330540,0.53366109,108270.0,108260.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1756515330746,1.38318109,108270.0,108260.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1756515331047,1.38318109,108270.0,108260.0,0.80067949]
["bitfinex-derivatives","BTCF0:USTF0",1756515333550,1.0274206,108270.0,108260.0,0.80067949]
["bitfinex-derivatives","BTCF0:USTF0",1756515333847,1.38310109,108270.0,108260.0,0.80067949]
["bitfinex-derivatives","BTCF0:USTF0",1756515337050,0.1779406,108270.0,108260.0,0.80067949]
["bitfinex-derivatives","BTCF0:USTF0",1756515337249,1.38310109,108270.0,108260.0,0.80067949]
["bitfinex-derivatives","BTCF0:USTF0",1756515338152,0.1779406,108270.0,108260.0,1.16147949]
["bitfinex-derivatives","BTCF0:USTF0",1756515338355,0.1779406,108270.0,108260.0,1.41147949]
["bitfinex-derivatives","BTCF0:USTF0",1756515338356,0.1134106,108270.0,108260.0,1.41147949]
["bitfinex-derivatives","BTCF0:USTF0",1756515338655,0.91191,108280.0,108270.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756515338951,0.93523642,108280.0,108270.0,0.77452098]
["bitfinex-derivatives","BTCF0:USTF0",1756515339250,0.93523642,108280.0,108270.0,0.41880049]
["bitfinex-derivatives","BTCF0:USTF0",1756515339548,0.08583642,108280.0,108270.0,0.41880049]
["bitfinex-derivatives","BTCF0:USTF0",1756515339855,0.02539,108280.0,108270.0,1.14032098]
["bitfinex-derivatives","BTCF0:USTF0",1756515340351,0.91187,108290.0,108280.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1756515340650,0.95067693,108290.0,108280.0,0.77452098]
["bitfinex-derivatives","BTCF0:USTF0",1756515341754,0.97401468,108290.0,108280.0,0.77452098]
["bitfinex-derivatives","BTCF0:USTF0",1756515342251,0.12465468,108290.0,108280.0,0.77552098]
["bitfinex-derivatives","BTCF0:USTF0",1756515342555,0.03880693,108290.0,108280.0,1.13732098]
["bitfinex-derivatives","BTCF0:USTF0",1756515342858,1.27259,108300.0,108290.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1756515343043,1.29593094,108300.0,108290.0,0.41880049]
["bitfinex-derivatives","BTCF0:USTF0",1756515344155,0.1238388,108300.0,108290.0,0.41880049]
["bitfinex-derivatives","BTCF0:USTF0",1756515344355,0.9731188,108300.0,108290.0,0.77452098]
["bitfinex-derivatives","BTCF0:USTF0",1756515344551,0.94977786,108300.0,108290.0,0.41880049]
["bitfinex-derivatives","BTCF0:USTF0",1756515350549,0.10049786,108300.0,108290.0,0.41880049]
["bitfinex-derivatives","BTCF0:USTF0",1756515351053,0.10049786,108300.0,108290.0,1.13532098]
["bitfinex-derivatives","BTCF0:USTF0",1756515351758,0.06126886,108300.0,108290.0,1.38532098]
["bitfinex-derivatives","BTCF0:USTF0",1756515351947,0.03798786,108300.0,108290.0,1.38532098]
["bitfinex-derivatives","BTCF0:USTF0",1756515352151,0.02539,108300.0,108290.0,1.34870098]
["bitfinex-derivatives","BTCF0:USTF0",1756515352352,0.06410122,108300.0,108290.0,1.38532098]
["bitfinex-derivatives","BTCF0:USTF0",1756515352552,0.02539,108300.0,108290.0,1.38532098]
["bitfinex-derivatives","BTCF0:USTF0",1756515352859,0.06251,108310.0,108300.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1756515353065,0.18578689,108310.0,108300.0,1.13532098]
["bitfinex-derivatives","BTCF0:USTF0",1756515354352,0.22430203,108310.0,108300.0,1.13532098]
["bitfinex-derivatives","BTCF0:USTF0",1756515354555,0.22430203,108310.0,108300.0,1.98424098]
["bitfinex-derivatives","BTCF0:USTF0",1756515355257,0.20202514,108310.0,108300.0,1.62847183]
["bitfinex-derivatives","BTCF0:USTF0",1756515355655,0.20202514,108310.0,108300.0,1.62843183]
["bitfinex-derivatives","BTCF0:USTF0",1756515358365,0.20202514,108310.0,108300.0,1.27276]
["bitfinex-derivatives","BTCF0:USTF0",1756515358667,0.20202514,108310.0,108300.0,1.62843183]
["bitfinex-derivatives","BTCF0:USTF0",1756515361366,0.20102514,108310.0,108300.0,1.62843183]
["bitfinex-derivatives","BTCF0:USTF0",1756515362269,0.20102514,108310.0,108300.0,0.77955183]
["bitfinex-derivatives","BTCF0:USTF0",1756515362564,0.20021514,108310.0,108300.0,1.62819183]
["bitfinex-derivatives","BTCF0:USTF0",1756515362764,0.20021514,108310.0,108300.0,1.98386366]
["bitfinex-derivatives","BTCF0:USTF0",1756515362765,0.16390514,108310.0,108300.0,1.98386366]
["bitfinex-derivatives","BTCF0:USTF0",1756515362965,0.03851514,108310.0,108300.0,1.98386366]
["bitfinex-derivatives","BTCF0:USTF0",1756515363164,0.03631,108320.0,108300.0,1.98386366]
["bitfinex-derivatives","BTCF0:USTF0",1756515363366,0.16047,108320.0,108310.0,1.26516183]
["bitfinex-derivatives","BTCF0:USTF0",1756515366467,0.16047,108320.0,108310.0,1.62596183]
["bitfinex-derivatives","BTCF0:USTF0",1756515366666,0.19958331,108320.0,108310.0,1.62596183]
["bitfinex-derivatives","BTCF0:USTF0",1756515371972,0.16327331,108320.0,108310.0,1.62596183]
["bitfinex-derivatives","BTCF0:USTF0",1756515375376,0.16327331,108320.0,108310.0,1.9814563]
["bitfinex-derivatives","BTCF0:USTF0",1756515376473,0.16327331,108320.0,108310.0,1.9810563]
["bitfinex-derivatives","BTCF0:USTF0",1756515377571,0.16327331,108320.0,108310.0,1.1328563]
["bitfinex-derivatives","BTCF0:USTF0",1756515377773,0.19958331,108320.0,108310.0,1.62543315]
["bitfinex-derivatives","BTCF0:USTF0",1756515379278,0.19958331,108320.0,108310.0,0.77727315]
["bitfinex-derivatives","BTCF0:USTF0",1756515379475,0.19958331,108320.0,108310.0,1.62539315]
["bitfinex-derivatives","BTCF0:USTF0",1756515380971,0.19958331,108320.0,108310.0,1.9809763]
["bitfinex-derivatives","BTCF0:USTF0",1756515380972,0.16241912,108320.0,108310.0,1.9809763]
["bitfinex-derivatives","BTCF0:USTF0",1756515381170,0.13911331,108320.0,108310.0,1.9809763]
["bitfinex-derivatives","BTCF0:USTF0",1756515381368,0.03911331,108320.0,108310.0,2.67887355]
["bitfinex-derivatives","BTCF0:USTF0",1756515381670,0.07362693,108330.0,108320.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1756515381876,0.4657684,108350.0,108320.0,1.47367854]
["bitfinex-derivatives","BTCF0:USTF0",1756515382074,0.12416,108340.0,108330.0,1.26891]
["bitfinex-derivatives","BTCF0:USTF0",1756515382376,0.02330402,108340.0,108330.0,1.26891]
["bitfinex-derivatives","BTCF0:USTF0",1756515382572,0.1000084,108350.0,108340.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756515382777,0.29742925,108350.0,108340.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1756515383277,0.29742925,108350.0,108340.0,0.4154711]
["bitfinex-derivatives","BTCF0:USTF0",1756515384079,0.29742925,108350.0,108340.0,1.2634711]
["bitfinex-derivatives","BTCF0:USTF0",1756515384480,0.26111925,108350.0,108340.0,1.2634711]
["bitfinex-derivatives","BTCF0:USTF0",1756515384678,0.2378137,108350.0,108340.0,1.2634711]
["bitfinex-derivatives","BTCF0:USTF0",1756515384977,0.2378137,108350.0,108340.0,1.6242711]
["bitfinex-derivatives","BTCF0:USTF0",1756515385985,0.03631,108360.0,108340.0,1.6242711]
["bitfinex-derivatives","BTCF0:USTF0",1756515385986,0.06047,108360.0,108350.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1756515386284,0.1837484,108360.0,108350.0,0.79649273]
["bitfinex-derivatives","BTCF0:USTF0",1756515386581,0.16047,108360.0,108350.0,0.79649273]
["bitfinex-derivatives","BTCF0:USTF0",1756515387179,0.27480804,108360.0,108350.0,0.79649273]
["bitfinex-derivatives","BTCF0:USTF0",1756515388578,0.23849804,108360.0,108350.0,0.79649273]
["bitfinex-derivatives","BTCF0:USTF0",1756515388780,0.21433804,108360.0,108350.0,1.04649273]
["bitfinex-derivatives","BTCF0:USTF0",1756515391785,0.23757522,108360.0,108350.0,1.04649273]
["bitfinex-derivatives","BTCF0:USTF0",1756515395184,0.23757522,108360.0,108350.0,1.89409273]
["bitfinex-derivatives","BTCF0:USTF0",1756515395982,0.23757522,108360.0,108350.0,1.89405273]
["bitfinex-derivatives","BTCF0:USTF0",1756515396584,0.23757522,108360.0,108350.0,1.04649273]
["bitfinex-derivatives","BTCF0:USTF0",1756515396785,0.23757522,108360.0,108350.0,1.89401273]
["bitfinex-derivatives","BTCF0:USTF0",1756515397083,0.02574,108360.0,108350.0,1.89401273]
["bitfinex-derivatives","BTCF0:USTF0",1756515398387,0.02574,108360.0,108350.0,1.04649273]
["bitfinex-derivatives","BTCF0:USTF0",1756515398684,0.02574,108360.0,108350.0,1.89393273]
["bitfinex-derivatives","BTCF0:USTF0",1756515399486,0.02574,108360.0,108350.0,1.04649273]
["bitfinex-derivatives","BTCF0:USTF0",1756515399683,0.02574,108360.0,108350.0,1.89393273]
["bitfinex-derivatives","BTCF0:USTF0",1756515400088,0.09878562,108360.0,108350.0,1.89393273]
["bitfinex-derivatives","BTCF0:USTF0",1756515402182,0.19878562,108360.0,108350.0,1.89393273]
["bitfinex-derivatives","BTCF0:USTF0",1756515405187,0.19878562,108360.0,108350.0,1.89377273]
["bitfinex-derivatives","BTCF0:USTF0",1756515409297,0.19878562,108360.0,108350.0,2.24895565]
["bitfinex-derivatives","BTCF0:USTF0",1756515409997,0.19878562,108360.0,108350.0,1.40167565]
["bitfinex-derivatives","BTCF0:USTF0",1756515410196,0.19878562,108360.0,108350.0,2.24879565]
["bitfinex-derivatives","BTCF0:USTF0",1756515411096,0.22191711,108360.0,108350.0,2.24879565]
["bitfinex-derivatives","BTCF0:USTF0",1756515414800,0.19617711,108360.0,108350.0,2.24879565]
["bitfinex-derivatives","BTCF0:USTF0",1756515419203,0.19617711,108360.0,108350.0,1.99879565]
["bitfinex-derivatives","BTCF0:USTF0",1756515434121,0.17304562,108360.0,108350.0,1.99879565]
["bitfinex-derivatives","BTCF0:USTF0",1756515441921,0.19622649,108360.0,108350.0,1.99879565]
["bitfinex-derivatives","BTCF0:USTF0",1756515445530,0.12318087,108360.0,108350.0,2.60410766]
["bitfinex-derivatives","BTCF0:USTF0",1756515445728,0.02318087,108360.0,108350.0,2.60410766]
["bitfinex-derivatives","BTCF0:USTF0",1756515446033,0.02318087,108360.0,108350.0,2.24879565]
["bitfinex-derivatives","BTCF0:USTF0",1756515448135,0.02318087,108360.0,108350.0,2.60410766]
["bitfinex-derivatives","BTCF0:USTF0",1756515449328,0.02318087,108360.0,108350.0,2.82400766]
["bitfinex-derivatives","BTCF0:USTF0",1756515451934,0.10701922,108370.0,108350.0,2.78939766]
["bitfinex-derivatives","BTCF0:USTF0",1756515452135,0.02524,108370.0,108360.0,1.06593603]
["bitfinex-derivatives","BTCF0:USTF0",1756515452333,0.07203795,108370.0,108360.0,1.06593603]
["bitfinex-derivatives","BTCF0:USTF0",1756515453844,0.07203795,108370.0,108360.0,1.42673603]
["bitfinex-derivatives","BTCF0:USTF0",1756515454130,0.04679795,108370.0,108360.0,1.42673603]
["bitfinex-derivatives","BTCF0:USTF0",1756515454327,0.11422134,108380.0,108360.0,1.42673603]
["bitfinex-derivatives","BTCF0:USTF0",1756515454525,0.23946134,108380.0,108370.0,1.55666402]
["bitfinex-derivatives","BTCF0:USTF0",1756515455841,0.20016134,108380.0,108370.0,1.93818907]
["bitfinex-derivatives","BTCF0:USTF0",1756515456032,0.13776134,108380.0,108370.0,1.93818907]
["bitfinex-derivatives","BTCF0:USTF0",1756515456831,0.1848629,108380.0,108370.0,1.93818907]
["bitfinex-derivatives","BTCF0:USTF0",1756515460239,0.1472629,108380.0,108370.0,1.93818907]
["bitfinex-derivatives","BTCF0:USTF0",1756515461538,0.1472629,108380.0,108370.0,1.93802907]
["bitfinex-derivatives","BTCF0:USTF0",1756515462240,0.1848629,108380.0,108370.0,1.93802907]
["bitfinex-derivatives","BTCF0:USTF0",1756515462742,0.1848629,108380.0,108370.0,0.73134907]
["bitfinex-derivatives","BTCF0:USTF0",1756515462937,0.1848629,108380.0,108370.0,1.57722907]
["bitfinex-derivatives","BTCF0:USTF0",1756515463132,0.1848629,108380.0,108370.0,0.73134907]
["bitfinex-derivatives","BTCF0:USTF0",1756515463345,0.5456629,108380.0,108370.0,1.57718907]
["bitfinex-derivatives","BTCF0:USTF0",1756515463846,0.5456629,108380.0,108370.0,0.73134907]
["bitfinex-derivatives","BTCF0:USTF0",1756515464043,0.5456629,108380.0,108370.0,1.22187706]
["bitfinex-derivatives","BTCF0:USTF0",1756515466147,0.5456629,108380.0,108370.0,0.37603706]
["bitfinex-derivatives","BTCF0:USTF0",1756515466348,0.5456629,108380.0,108370.0,1.22183706]
["bitfinex-derivatives","BTCF0:USTF0",1756515468443,0.5456629,108380.0,108370.0,1.57714907]
["bitfinex-derivatives","BTCF0:USTF0",1756515469454,0.6456629,108380.0,108370.0,1.57714907]
["bitfinex-derivatives","BTCF0:USTF0",1756515469641,0.2848629,108380.0,108370.0,1.57714907]
["bitfinex-derivatives","BTCF0:USTF0",1756515470751,0.2848629,108380.0,108370.0,0.73134907]
["bitfinex-derivatives","BTCF0:USTF0",1756515470953,0.2848629,108380.0,108370.0,1.57706907]
["bitfinex-derivatives","BTCF0:USTF0",1756515471957,0.2848629,108380.0,108370.0,0.02072505]
["bitfinex-derivatives","BTCF0:USTF0",1756515472147,0.6456629,108380.0,108370.0,1.57706907]
["bitfinex-derivatives","BTCF0:USTF0",1756515472652,0.6456629,108380.0,108370.0,0.73134907]
["bitfinex-derivatives","BTCF0:USTF0",1756515472854,0.6456629,108380.0,108370.0,1.57702907]
["bitfinex-derivatives","BTCF0:USTF0",1756515473647,0.2848629,108380.0,108370.0,1.57702907]
["bitfinex-derivatives","BTCF0:USTF0",1756515475153,0.6456629,108380.0,108370.0,1.57702907]
["bitfinex-derivatives","BTCF0:USTF0",1756515476055,0.2848629,108380.0,108370.0,1.57702907]
["bitfinex-derivatives","BTCF0:USTF0",1756515476251,0.48604,108380.0,108370.0,1.61433907]
["bitfinex-derivatives","BTCF0:USTF0",1756515476450,0.12524,108380.0,108370.0,1.61433907]
["bitfinex-derivatives","BTCF0:USTF0",1756515477554,0.19880345,108380.0,108370.0,1.61433907]
["bitfinex-derivatives","BTCF0:USTF0",1756515478060,0.24592966,108380.0,108370.0,1.61433907]
["bitfinex-derivatives","BTCF0:USTF0",1756515479860,0.22068966,108380.0,108370.0,1.61433907]
["bitfinex-derivatives","BTCF0:USTF0",1756515480156,0.12068966,108380.0,108370.0,1.97513907]
["bitfinex-derivatives","BTCF0:USTF0",1756515480352,0.48604,108390.0,108380.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756515480559,0.54700833,108390.0,108380.0,0.77370402]
["bitfinex-derivatives","BTCF0:USTF0",1756515481052,0.90232034,108390.0,108380.0,0.77370402]
["bitfinex-derivatives","BTCF0:USTF0",1756515481453,0.9489385,108390.0,108380.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1756515481654,0.9489385,108390.0,108380.0,0.77370402]
["bitfinex-derivatives","BTCF0:USTF0",1756515482662,1.02415548,108390.0,108380.0,0.77370402]
["bitfinex-derivatives","BTCF0:USTF0",1756515484060,1.02415548,108390.0,108380.0,0.73639402]
["bitfinex-derivatives","BTCF0:USTF0",1756515484256,1.02415548,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515486455,1.02415548,108390.0,108380.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756515486761,1.02415548,108390.0,108380.0,0.41760201]
["bitfinex-derivatives","BTCF0:USTF0",1756515490261,1.02415548,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515492265,0.66884347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515492465,0.66884347,108390.0,108380.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756515492662,0.66884347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515493068,1.51432347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515493864,0.66884347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515494059,1.51428347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515494867,0.66884347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515495160,1.51428347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515497571,1.86959548,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515497872,1.51428347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515499572,0.66884347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515501491,0.66884347,108390.0,108380.0,0.73639402]
["bitfinex-derivatives","BTCF0:USTF0",1756515501879,0.66884347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515507186,0.66884347,108390.0,108380.0,0.41760201]
["bitfinex-derivatives","BTCF0:USTF0",1756515507490,0.66884347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515508293,0.47881394,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515509992,0.37881394,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515510688,0.47881394,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515516893,0.47881394,108390.0,108380.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756515517099,0.47881394,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515519003,0.30804347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515540107,0.30804347,108390.0,108380.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756515540416,0.30804347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515544817,0.27044347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515545719,0.27044347,108390.0,108380.0,1.13371402]
["bitfinex-derivatives","BTCF0:USTF0",1756515546121,0.30723347,108390.0,108380.0,1.61771402]
["bitfinex-derivatives","BTCF0:USTF0",1756515548024,0.30723347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515553428,0.30723347,108390.0,108380.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756515553621,0.30723347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515559932,0.27044347,108390.0,108380.0,0.77291402]
["bitfinex-derivatives","BTCF0:USTF0",1756515560133,0.24520347,108390.0,108380.0,1.73902603]
["bitfinex-derivatives","BTCF0:USTF0",1756515560432,0.22183514,108390.0,108380.0,1.73902603]
["bitfinex-derivatives","BTCF0:USTF0",1756515563824,0.22183514,108390.0,108380.0,2.58346603]
["bitfinex-derivatives","BTCF0:USTF0",1756515573736,0.14661816,108390.0,108380.0,2.33346603]
["bitfinex-derivatives","BTCF0:USTF0",1756515578333,0.14661816,108390.0,108380.0,2.35383454]
["bitfinex-derivatives","BTCF0:USTF0",1756515580038,0.14661816,108390.0,108380.0,2.71463454]
["bitfinex-derivatives","BTCF0:USTF0",1756515581438,0.14661816,108390.0,108380.0,2.35383454]
["bitfinex-derivatives","BTCF0:USTF0",1756515586936,0.18198816,108390.0,108380.0,1.15408253]
["bitfinex-derivatives","BTCF0:USTF0",1756515587242,0.18198816,108390.0,108380.0,1.99800253]
["bitfinex-derivatives","BTCF0:USTF0",1756515587644,0.14661816,108390.0,108380.0,2.35331454]
["bitfinex-derivatives","BTCF0:USTF0",1756515587843,0.14661816,108390.0,108380.0,1.99800253]
["bitfinex-derivatives","BTCF0:USTF0",1756515588141,0.18198816,108390.0,108380.0,1.99800253]
["bitfinex-derivatives","BTCF0:USTF0",1756515590545,0.18198816,108390.0,108380.0,1.97759402]
["bitfinex-derivatives","BTCF0:USTF0",1756515591943,1.17238017,108390.0,108380.0,1.26144201]
["bitfinex-derivatives","BTCF0:USTF0",1756515592143,1.1956873,108390.0,108380.0,1.26140201]
["bitfinex-derivatives","BTCF0:USTF0",1756515592441,1.1956873,108390.0,108380.0,1.22488201]
["bitfinex-derivatives","BTCF0:USTF0",1756515592848,1.1956873,108390.0,108380.0,0.38108201]
["bitfinex-derivatives","BTCF0:USTF0",1756515593949,0.84037529,108390.0,108380.0,0.77204402]
["bitfinex-derivatives","BTCF0:USTF0",1756515594153,0.47957529,108390.0,108380.0,0.77204402]
["bitfinex-derivatives","BTCF0:USTF0",1756515596445,0.81158017,108390.0,108380.0,0.77204402]
["bitfinex-derivatives","BTCF0:USTF0",1756515596953,0.83485469,108390.0,108380.0,0.77204402]
["bitfinex-derivatives","BTCF0:USTF0",1756515597452,0.81158017,108390.0,108380.0,0.77204402]
["bitfinex-derivatives","BTCF0:USTF0",1756515597653,0.45626816,108390.0,108380.0,0.77204402]
["bitfinex-derivatives","BTCF0:USTF0",1756515597953,0.81158017,108390.0,108380.0,0.77204402]
["bitfinex-derivatives","BTCF0:USTF0",1756515599156,0.56158017,108390.0,108380.0,0.77204402]
["bitfinex-derivatives","BTCF0:USTF0",1756515600254,0.94564873,108390.0,108380.0,0.41673201]
["bitfinex-derivatives","BTCF0:USTF0",1756515600449,1.19564873,108390.0,108370.0,0.87937]
["bitfinex-derivatives","BTCF0:USTF0",1756515600650,0.45496672,108390.0,108380.0,0.35531201]
["bitfinex-derivatives","BTCF0:USTF0",1756515600954,0.55496672,108390.0,108360.0,0.20803061]
["bitfinex-derivatives","BTCF0:USTF0",1756515601143,0.06256,108370.0,108360.0,0.23080061]
["bitfinex-derivatives","BTCF0:USTF0",1756515601460,0.03821,108360.0,108350.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756515601649,0.42336,108360.0,108350.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756515601949,0.41787201,108360.0,108350.0,0.37808201]
["bitfinex-derivatives","BTCF0:USTF0",1756515602952,0.41787201,108360.0,108350.0,0.41526201]
["bitfinex-derivatives","BTCF0:USTF0",1756515603355,0.06256,108360.0,108350.0,0.41537882]
["bitfinex-derivatives","BTCF0:USTF0",1756515604152,0.06256,108360.0,108350.0,0.77617882]
["bitfinex-derivatives","BTCF0:USTF0",1756515606552,0.02435,108360.0,108350.0,0.77617882]
["bitfinex-derivatives","BTCF0:USTF0",1756515607059,0.38515,108380.0,108370.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756515607259,0.48515,108380.0,108370.0,0.41537882]
["bitfinex-derivatives","BTCF0:USTF0",1756515607850,0.12435,108380.0,108370.0,0.77617882]
["bitfinex-derivatives","BTCF0:USTF0",1756515609657,0.12435,108380.0,108370.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756515609863,0.12435,108380.0,108370.0,0.77617882]
["bitfinex-derivatives","BTCF0:USTF0",1756515613354,0.52336,108380.0,108370.0,0.41537882]
["bitfinex-derivatives","BTCF0:USTF0",1756515615160,0.16256,108380.0,108370.0,0.41537882]
["bitfinex-derivatives","BTCF0:USTF0",1756515616356,0.18580059,108380.0,108370.0,0.41537882]
["bitfinex-derivatives","BTCF0:USTF0",1756515617458,0.75084828,108390.0,108380.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756515617660,0.77519828,108390.0,108380.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756515619567,0.06256,108380.0,108370.0,0.01896058]
["bitfinex-derivatives","BTCF0:USTF0",1756515619760,0.77878882,108380.0,108370.0,0.01896058]
["bitfinex-derivatives","BTCF0:USTF0",1756515619959,1.62226882,108380.0,108370.0,0.01896058]
["bitfinex-derivatives","BTCF0:USTF0",1756515621861,0.77878882,108380.0,108370.0,0.01896058]
["bitfinex-derivatives","BTCF0:USTF0",1756515622058,1.62226882,108380.0,108370.0,0.01896058]
["bitfinex-derivatives","BTCF0:USTF0",1756515622460,1.62226882,108380.0,108370.0,0.05614058]
["bitfinex-derivatives","BTCF0:USTF0",1756515623255,1.72226882,108380.0,108370.0,0.05614058]
["bitfinex-derivatives","BTCF0:USTF0",1756515623460,1.72226882,108380.0,108370.0,0.01896058]
["bitfinex-derivatives","BTCF0:USTF0",1756515625064,1.72226882,108380.0,108370.0,0.05614058]
["bitfinex-derivatives","BTCF0:USTF0",1756515628264,0.87878882,108380.0,108370.0,0.05614058]
["bitfinex-derivatives","BTCF0:USTF0",1756515628567,1.72222882,108380.0,108370.0,0.05614058]
["bitfinex-derivatives","BTCF0:USTF0",1756515628768,1.72222882,108380.0,108370.0,0.01896058]
["bitfinex-derivatives","BTCF0:USTF0",1756515629467,1.74512011,108380.0,108370.0,0.01896058]
["bitfinex-derivatives","BTCF0:USTF0",1756515629666,1.74512011,108380.0,108360.0,0.39260882]
["bitfinex-derivatives","BTCF0:USTF0",1756515629965,0.16256,108370.0,108360.0,0.41537882]
["bitfinex-derivatives","BTCF0:USTF0",1756515630165,0.18545129,108370.0,108360.0,0.41537882]
["bitfinex-derivatives","BTCF0:USTF0",1756515630557,0.54625129,108370.0,108360.0,0.41537882]
["bitfinex-derivatives","BTCF0:USTF0",1756515631469,1.38965129,108370.0,108360.0,0.41537882]
["bitfinex-derivatives","BTCF0:USTF0",1756515631859,1.36676,108370.0,108360.0,0.41537882]
["bitfinex-derivatives","BTCF0:USTF0",1756515632267,1.38965326,108370.0,108360.0,0.41537882]
["bitfinex-derivatives","BTCF0:USTF0",1756515633367,0.54625326,108370.0,108360.0,0.41537882]
["bitfinex-derivatives","BTCF0:USTF0",1756515633568,1.38965326,108370.0,108360.0,0.41537882]
["bitfinex-derivatives","BTCF0:USTF0",1756515634869,0.54625326,108370.0,108360.0,0.41537882]
["bitfinex-derivatives","BTCF0:USTF0",1756515635067,1.38961326,108370.0,108360.0,0.43622997]
["bitfinex-derivatives","BTCF0:USTF0",1756515635468,0.54625326,108370.0,108360.0,0.43622997]
["bitfinex-derivatives","BTCF0:USTF0",1756515635769,1.38957326,108370.0,108360.0,0.43622997]
["bitfinex-derivatives","BTCF0:USTF0",1756515637678,0.54625326,108370.0,108360.0,0.43622997]
["bitfinex-derivatives","BTCF0:USTF0",1756515641080,0.52336,108370.0,108360.0,0.43622997]
["bitfinex-derivatives","BTCF0:USTF0",1756515648391,0.54627771,108370.0,108360.0,0.43622997]
["bitfinex-derivatives","BTCF0:USTF0",1756515648984,0.54627771,108370.0,108360.0,0.39904997]
["bitfinex-derivatives","BTCF0:USTF0",1756515649286,0.06011,108360.0,108350.0,0.41575882]
["bitfinex-derivatives","BTCF0:USTF0",1756515649490,1.28699472,108360.0,108350.0,0.41575882]
["bitfinex-derivatives","BTCF0:USTF0",1756515652289,1.64242354,108360.0,108350.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756515652593,0.0236,108340.0,108330.0,0.37866882]
["bitfinex-derivatives","BTCF0:USTF0",1756515652793,0.06011,108340.0,108330.0,0.37866882]
["bitfinex-derivatives","BTCF0:USTF0",1756515654493,0.06011,108340.0,108330.0,0.40983882]
["bitfinex-derivatives","BTCF0:USTF0",1756515655193,0.13495565,108340.0,108330.0,0.40983882]
["bitfinex-derivatives","BTCF0:USTF0",1756515655595,0.06011,108340.0,108330.0,0.40983882]
["bitfinex-derivatives","BTCF0:USTF0",1756515656197,0.06011,108340.0,108330.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1756515656395,0.06011,108340.0,108330.0,0.40983882]
["bitfinex-derivatives","BTCF0:USTF0",1756515660193,0.06011,108340.0,108330.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1756515660597,0.06011,108340.0,108330.0,0.40983882]
["bitfinex-derivatives","BTCF0:USTF0",1756515660598,0.09865236,108340.0,108330.0,0.40983882]
["bitfinex-derivatives","BTCF0:USTF0",1756515660796,0.3608,108360.0,108340.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1756515661101,0.02315,108350.0,108340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1756515661690,0.03732,108360.0,108340.0,1.47931]
["bitfinex-derivatives","BTCF0:USTF0",1756515661994,0.1,108360.0,108350.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1756515662396,0.12315,108360.0,108350.0,0.77239882]
["bitfinex-derivatives","BTCF0:USTF0",1756515662704,0.16047,108360.0,108350.0,0.77239882]
["bitfinex-derivatives","BTCF0:USTF0",1756515663292,0.12315,108360.0,108350.0,0.77239882]
["bitfinex-derivatives","BTCF0:USTF0",1756515664502,0.12315,108360.0,108350.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1756515664706,0.16047,108360.0,108350.0,0.77239882]
["bitfinex-derivatives","BTCF0:USTF0",1756515667603,0.1,108360.0,108350.0,0.77239882]
["bitfinex-derivatives","BTCF0:USTF0",1756515667810,0.1,108360.0,108350.0,1.02239882]
["bitfinex-derivatives","BTCF0:USTF0",1756515668507,0.06922,108360.0,108350.0,1.37782764]
["bitfinex-derivatives","BTCF0:USTF0",1756515668706,0.1,108360.0,108350.0,1.34704764]
["bitfinex-derivatives","BTCF0:USTF0",1756515668908,0.1,108360.0,108350.0,1.43932814]
["bitfinex-derivatives","BTCF0:USTF0",1756515669102,0.1,108370.0,108350.0,1.43932814]
["bitfinex-derivatives","BTCF0:USTF0",1756515669409,0.06945621,108390.0,108360.0,1.91465764]
["bitfinex-derivatives","BTCF0:USTF0",1756515669607,0.1,108370.0,108360.0,1.55922882]
["bitfinex-derivatives","BTCF0:USTF0",1756515669799,0.1,108370.0,108360.0,1.92002882]
["bitfinex-derivatives","BTCF0:USTF0",1756515670200,0.1,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756515670402,0.1,108370.0,108360.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1756515670812,0.1,108370.0,108360.0,2.27545764]
["bitfinex-derivatives","BTCF0:USTF0",1756515672100,0.1,108370.0,108360.0,2.27541764]
["bitfinex-derivatives","BTCF0:USTF0",1756515675808,0.1,108370.0,108360.0,2.27533764]
["bitfinex-derivatives","BTCF0:USTF0",1756515677505,0.12315,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756515677718,0.12315,108370.0,108360.0,2.27529764]
["bitfinex-derivatives","BTCF0:USTF0",1756515679413,0.12315,108370.0,108360.0,1.43245764]
["bitfinex-derivatives","BTCF0:USTF0",1756515679610,0.35726306,108390.0,108380.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1756515679815,0.48041306,108390.0,108380.0,0.41770882]
["bitfinex-derivatives","BTCF0:USTF0",1756515680511,1.08584188,108390.0,108380.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756515680720,0.06047,108380.0,108370.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756515680912,0.51589882,108380.0,108370.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756515681215,0.76589882,108380.0,108370.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756515681418,0.16047,108370.0,108360.0,0.38081882]
["bitfinex-derivatives","BTCF0:USTF0",1756515681912,0.41047,108370.0,108360.0,0.38081882]
["bitfinex-derivatives","BTCF0:USTF0",1756515682115,0.77127,108370.0,108360.0,0.38081882]
["bitfinex-derivatives","BTCF0:USTF0",1756515682804,0.77127,108370.0,108360.0,0.41770882]
["bitfinex-derivatives","BTCF0:USTF0",1756515688618,0.77127,108370.0,108360.0,0.38081882]
["bitfinex-derivatives","BTCF0:USTF0",1756515689021,0.77127,108370.0,108360.0,0.41770882]
["bitfinex-derivatives","BTCF0:USTF0",1756515691322,0.41047,108370.0,108360.0,0.41770882]
["bitfinex-derivatives","BTCF0:USTF0",1756515693526,0.77127,108370.0,108360.0,0.41770882]
["bitfinex-derivatives","BTCF0:USTF0",1756515711937,1.63684182,108370.0,108360.0,0.41770882]
["bitfinex-derivatives","BTCF0:USTF0",1756515712338,1.99227064,108370.0,108360.0,0.41770882]
["bitfinex-derivatives","BTCF0:USTF0",1756515712541,1.99227064,108370.0,108360.0,0.38081882]
["bitfinex-derivatives","BTCF0:USTF0",1756515712737,1.74227064,108370.0,108360.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756515712939,1.74227064,108370.0,108350.0,0.77221842]
["bitfinex-derivatives","BTCF0:USTF0",1756515713139,1.74103064,108370.0,108360.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756515713339,1.74099674,108370.0,108360.0,0.37908492]
["bitfinex-derivatives","BTCF0:USTF0",1756515714440,1.74099674,108370.0,108360.0,0.41491492]
["bitfinex-derivatives","BTCF0:USTF0",1756515714736,1.38560182,108370.0,108360.0,0.41491492]
["bitfinex-derivatives","BTCF0:USTF0",1756515714938,1.74099674,108370.0,108360.0,0.41491492]
["bitfinex-derivatives","BTCF0:USTF0",1756515717240,1.74499674,108370.0,108360.0,0.41491492]
["bitfinex-derivatives","BTCF0:USTF0",1756515719839,0.90235674,108370.0,108360.0,0.41491492]
["bitfinex-derivatives","BTCF0:USTF0",1756515720039,1.74495674,108370.0,108360.0,0.41491492]
["bitfinex-derivatives","BTCF0:USTF0",1756515720340,1.74495674,108370.0,108360.0,0.77030984]
["bitfinex-derivatives","BTCF0:USTF0",1756515720941,1.74495674,108370.0,108360.0,0.39985949]
["bitfinex-derivatives","BTCF0:USTF0",1756515721143,1.95887674,108370.0,108340.0,0.77316572]
["bitfinex-derivatives","BTCF0:USTF0",1756515721339,0.77538492,108360.0,108350.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1756515721543,0.79831674,108360.0,108350.0,0.37868492]
["bitfinex-derivatives","BTCF0:USTF0",1756515721841,0.79831674,108360.0,108350.0,0.41524492]
["bitfinex-derivatives","BTCF0:USTF0",1756515722141,0.77538492,108360.0,108350.0,0.37868492]
["bitfinex-derivatives","BTCF0:USTF0",1756515723143,0.77838492,108360.0,108350.0,0.37868492]
["bitfinex-derivatives","BTCF0:USTF0",1756515723546,0.77838492,108360.0,108350.0,0.41524492]
["bitfinex-derivatives","BTCF0:USTF0",1756515724843,0.77838492,108360.0,108350.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756515725044,0.77838492,108360.0,108350.0,0.41524492]
["bitfinex-derivatives","BTCF0:USTF0",1756515727145,0.42299,108360.0,108350.0,0.41524492]
["bitfinex-derivatives","BTCF0:USTF0",1756515727347,1.62094492,108360.0,108350.0,0.41524492]
["bitfinex-derivatives","BTCF0:USTF0",1756515729345,0.42299,108360.0,108350.0,0.41524492]
["bitfinex-derivatives","BTCF0:USTF0",1756515729550,0.02678,108360.0,108350.0,1.13143984]
["bitfinex-derivatives","BTCF0:USTF0",1756515730851,0.06219,108360.0,108350.0,1.13143984]
["bitfinex-derivatives","BTCF0:USTF0",1756515731051,0.06219,108360.0,108350.0,0.77604492]
["bitfinex-derivatives","BTCF0:USTF0",1756515733152,0.06219,108360.0,108350.0,1.13143984]
["bitfinex-derivatives","BTCF0:USTF0",1756515733752,0.02678,108360.0,108350.0,1.13143984]
["bitfinex-derivatives","BTCF0:USTF0",1756515734351,0.06219,108360.0,108350.0,1.13143984]
["bitfinex-derivatives","BTCF0:USTF0",1756515735353,0.02678,108360.0,108350.0,1.13143984]
["bitfinex-derivatives","BTCF0:USTF0",1756515736256,0.003,108360.0,108350.0,1.13143984]
["bitfinex-derivatives","BTCF0:USTF0",1756515739152,0.003,108360.0,108350.0,1.38143984]
["bitfinex-derivatives","BTCF0:USTF0",1756515742753,0.003,108360.0,108350.0,1.13143984]
["bitfinex-derivatives","BTCF0:USTF0",1756515745956,0.003,108360.0,108350.0,1.38143984]
["bitfinex-derivatives","BTCF0:USTF0",1756515748654,0.03541,108370.0,108350.0,1.34587984]
["bitfinex-derivatives","BTCF0:USTF0",1756515748858,0.15919,108370.0,108360.0,1.61307984]
["bitfinex-derivatives","BTCF0:USTF0",1756515751559,0.1,108370.0,108360.0,2.32927476]
["bitfinex-derivatives","BTCF0:USTF0",1756515751964,0.12300913,108370.0,108360.0,2.32927476]
["bitfinex-derivatives","BTCF0:USTF0",1756515752165,0.12400913,108370.0,108360.0,1.97387984]
["bitfinex-derivatives","BTCF0:USTF0",1756515754564,0.12400913,108370.0,108360.0,2.32927476]
["bitfinex-derivatives","BTCF0:USTF0",1756515756470,0.101,108370.0,108360.0,2.32927476]
["bitfinex-derivatives","BTCF0:USTF0",1756515758273,0.101,108370.0,108360.0,1.48683476]
["bitfinex-derivatives","BTCF0:USTF0",1756515758575,0.101,108370.0,108360.0,2.32915476]
["bitfinex-derivatives","BTCF0:USTF0",1756515760471,0.12400069,108370.0,108360.0,2.32915476]
["bitfinex-derivatives","BTCF0:USTF0",1756515762070,0.101,108370.0,108360.0,2.32915476]
["bitfinex-derivatives","BTCF0:USTF0",1756515768881,0.101,108370.0,108360.0,2.32903476]
["bitfinex-derivatives","BTCF0:USTF0",1756515775086,0.101,108370.0,108360.0,2.32895476]
["bitfinex-derivatives","BTCF0:USTF0",1756515775379,0.101,108370.0,108360.0,1.48683476]
["bitfinex-derivatives","BTCF0:USTF0",1756515775583,0.101,108370.0,108360.0,2.32895476]
["bitfinex-derivatives","BTCF0:USTF0",1756515781893,0.101,108370.0,108360.0,1.48683476]
["bitfinex-derivatives","BTCF0:USTF0",1756515782084,0.03587,108360.0,108350.0,1.48022027]
["bitfinex-derivatives","BTCF0:USTF0",1756515782285,0.03587,108360.0,108350.0,1.32824984]
["bitfinex-derivatives","BTCF0:USTF0",1756515782486,0.30845,108360.0,108350.0,1.83924492]
["bitfinex-derivatives","BTCF0:USTF0",1756515782688,0.30845,108360.0,108350.0,1.80248492]
["bitfinex-derivatives","BTCF0:USTF0",1756515783389,0.30845,108360.0,108350.0,1.86008509]
["bitfinex-derivatives","BTCF0:USTF0",1756515783786,0.30845,108360.0,108350.0,1.01808509]
["bitfinex-derivatives","BTCF0:USTF0",1756515783982,0.30845,108360.0,108350.0,1.86008509]
["bitfinex-derivatives","BTCF0:USTF0",1756515787490,0.30845,108360.0,108350.0,1.64018509]
["bitfinex-derivatives","BTCF0:USTF0",1756515788793,0.30845,108360.0,108350.0,1.99558001]
["bitfinex-derivatives","BTCF0:USTF0",1756515793296,0.02258,108370.0,108360.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756515793594,0.1,108370.0,108360.0,1.07158984]
["bitfinex-derivatives","BTCF0:USTF0",1756515794000,0.1,108370.0,108360.0,1.10834984]
["bitfinex-derivatives","BTCF0:USTF0",1756515794502,0.101,108370.0,108360.0,1.10834984]
["bitfinex-derivatives","BTCF0:USTF0",1756515795500,0.12358,108370.0,108360.0,1.13248214]
["bitfinex-derivatives","BTCF0:USTF0",1756515796701,1.20274535,108390.0,108360.0,1.09572214]
["bitfinex-derivatives","BTCF0:USTF0",1756515796914,1.248273,108390.0,108380.0,0.37965607]
["bitfinex-derivatives","BTCF0:USTF0",1756515797097,1.348273,108390.0,108380.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1756515797298,1.348273,108390.0,108380.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515798101,1.352273,108390.0,108380.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515798403,1.352273,108390.0,108380.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1756515798604,1.352273,108390.0,108380.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515798802,1.387503,108390.0,108380.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515800195,0.59145775,108390.0,108380.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515800400,1.4104701,108390.0,108380.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515802002,1.43341115,108390.0,108380.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515803706,1.43341115,108390.0,108380.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1756515804203,1.43341115,108390.0,108380.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515805208,0.59145115,108390.0,108380.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515805608,1.43333115,108390.0,108380.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515806008,1.0725858,108390.0,108380.0,0.77721607]
["bitfinex-derivatives","BTCF0:USTF0",1756515808703,1.0725858,108390.0,108380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756515808704,1.78865187,108390.0,108380.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756515808909,0.05781,108380.0,108370.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515809111,0.18075105,108380.0,108370.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515809413,0.18075105,108380.0,108370.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1756515809912,0.18075105,108380.0,108370.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515810815,0.89681712,108380.0,108370.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1756515811014,0.54355105,108380.0,108370.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515812011,0.52061,108380.0,108370.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515812911,1.00161,108380.0,108370.0,0.41641607]
["bitfinex-derivatives","BTCF0:USTF0",1756515817121,1.36241,108380.0,108370.0,0.37965607]
["bitfinex-derivatives","BTCF0:USTF0",1756515817813,1.36241,108380.0,108370.0,0.41472607]
["bitfinex-derivatives","BTCF0:USTF0",1756515818319,1.36241,108380.0,108370.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756515818618,1.36241,108380.0,108370.0,0.41472607]
["bitfinex-derivatives","BTCF0:USTF0",1756515820313,0.102,108380.0,108370.0,1.02552607]
["bitfinex-derivatives","BTCF0:USTF0",1756515820517,0.102,108380.0,108370.0,1.86724607]
["bitfinex-derivatives","BTCF0:USTF0",1756515826215,0.1,108380.0,108370.0,1.86824607]
["bitfinex-derivatives","BTCF0:USTF0",1756515829822,0.15628,108380.0,108370.0,1.25736607]
["bitfinex-derivatives","BTCF0:USTF0",1756515830020,0.15628,108380.0,108370.0,0.41572607]
["bitfinex-derivatives","BTCF0:USTF0",1756515830214,0.87234607,108380.0,108370.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1756515830717,0.54003462,108380.0,108370.0,0.41572607]
["bitfinex-derivatives","BTCF0:USTF0",1756515832820,0.15628,108380.0,108370.0,0.41572607]
["bitfinex-derivatives","BTCF0:USTF0",1756515833919,0.17923484,108380.0,108370.0,0.41572607]
["bitfinex-derivatives","BTCF0:USTF0",1756515834920,0.15628,108380.0,108370.0,0.41572607]
["bitfinex-derivatives","BTCF0:USTF0",1756515840024,0.51708,108380.0,108370.0,0.41572607]
["bitfinex-derivatives","BTCF0:USTF0",1756515842139,0.5400414,108380.0,108370.0,0.41572607]
["bitfinex-derivatives","BTCF0:USTF0",1756515843539,0.1792414,108380.0,108370.0,0.41572607]
["bitfinex-derivatives","BTCF0:USTF0",1756515846640,0.5400414,108380.0,108370.0,0.41572607]
["bitfinex-derivatives","BTCF0:USTF0",1756515852146,0.51708,108380.0,108370.0,0.41572607]
["bitfinex-derivatives","BTCF0:USTF0",1756515852842,0.48381,108380.0,108370.0,0.41572607]
["bitfinex-derivatives","BTCF0:USTF0",1756515853051,0.1,108380.0,108370.0,1.02652607]
["bitfinex-derivatives","BTCF0:USTF0",1756515858453,0.04595475,108390.0,108380.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1756515858652,1.31082888,108400.0,108380.0,1.58121607]
["bitfinex-derivatives","BTCF0:USTF0",1756515858852,1.45701905,108400.0,108390.0,0.41245607]
["bitfinex-derivatives","BTCF0:USTF0",1756515860955,1.45801905,108400.0,108390.0,0.41245607]
["bitfinex-derivatives","BTCF0:USTF0",1756515861344,1.45701905,108400.0,108390.0,0.41245607]
["bitfinex-derivatives","BTCF0:USTF0",1756515861546,1.50464841,108400.0,108390.0,0.41245607]
["bitfinex-derivatives","BTCF0:USTF0",1756515865457,0.66312841,108400.0,108390.0,0.41245607]
["bitfinex-derivatives","BTCF0:USTF0",1756515865659,1.14380841,108400.0,108390.0,0.41245607]
["bitfinex-derivatives","BTCF0:USTF0",1756515865853,1.14380841,108400.0,108390.0,0.77325607]
["bitfinex-derivatives","BTCF0:USTF0",1756515866552,0.30232841,108400.0,108390.0,1.12852214]
["bitfinex-derivatives","BTCF0:USTF0",1756515867354,0.27934824,108400.0,108390.0,0.77325607]
["bitfinex-derivatives","BTCF0:USTF0",1756515869956,0.27934824,108400.0,108390.0,1.37852214]
["bitfinex-derivatives","BTCF0:USTF0",1756515870157,0.24444824,108400.0,108390.0,1.37852214]
["bitfinex-derivatives","BTCF0:USTF0",1756515871360,0.27809824,108400.0,108390.0,1.37852214]
["bitfinex-derivatives","BTCF0:USTF0",1756515871661,0.27809824,108400.0,108390.0,1.02325607]
["bitfinex-derivatives","BTCF0:USTF0",1756515872360,0.27809824,108400.0,108390.0,1.37852214]
["bitfinex-derivatives","BTCF0:USTF0",1756515873460,0.27809824,108400.0,108390.0,1.02325607]
["bitfinex-derivatives","BTCF0:USTF0",1756515873855,0.27809824,108400.0,108390.0,1.37852214]
["bitfinex-derivatives","BTCF0:USTF0",1756515877260,0.27809824,108400.0,108390.0,1.37821702]
["bitfinex-derivatives","BTCF0:USTF0",1756515877472,0.27809824,108400.0,108390.0,2.21953702]
["bitfinex-derivatives","BTCF0:USTF0",1756515877860,0.27809824,108400.0,108390.0,0.66799]
["bitfinex-derivatives","BTCF0:USTF0",1756515878060,0.27809824,108400.0,108390.0,1.25358351]
["bitfinex-derivatives","BTCF0:USTF0",1756515878869,0.27809824,108400.0,108390.0,1.61438351]
["bitfinex-derivatives","BTCF0:USTF0",1756515879365,0.27809824,108400.0,108390.0,1.61442599]
["bitfinex-derivatives","BTCF0:USTF0",1756515879865,0.27809824,108400.0,108390.0,0.77314599]
["bitfinex-derivatives","BTCF0:USTF0",1756515880865,0.27809824,108400.0,108390.0,0.41234599]
["bitfinex-derivatives","BTCF0:USTF0",1756515881165,1.01701918,108400.0,108390.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1756515881466,1.01701918,108400.0,108390.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756515891376,0.05587,108390.0,108380.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1756515891575,1.28087495,108390.0,108380.0,0.41154599]
["bitfinex-derivatives","BTCF0:USTF0",1756515893170,1.28187495,108390.0,108380.0,0.41154599]
["bitfinex-derivatives","BTCF0:USTF0",1756515894075,1.28187495,108390.0,108380.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1756515894374,1.28187495,108390.0,108380.0,0.41154599]
["bitfinex-derivatives","BTCF0:USTF0",1756515894975,0.25222639,108390.0,108380.0,0.41154599]
["bitfinex-derivatives","BTCF0:USTF0",1756515895175,1.09342639,108390.0,108380.0,0.41154599]
["bitfinex-derivatives","BTCF0:USTF0",1756515895374,0.86516495,108390.0,108380.0,0.41154599]
["bitfinex-derivatives","BTCF0:USTF0",1756515898978,1.22596495,108390.0,108380.0,0.41154599]
["bitfinex-derivatives","BTCF0:USTF0",1756515900680,1.58112094,108390.0,108380.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1756515900981,0.03269,108380.0,108370.0,0.02206796]
["bitfinex-derivatives","BTCF0:USTF0",1756515901183,0.77161094,108380.0,108370.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756515901481,0.41645495,108380.0,108370.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756515901878,0.41645495,108380.0,108370.0,0.37902599]
["bitfinex-derivatives","BTCF0:USTF0",1756515902076,0.39349,108380.0,108370.0,0.37902599]
["bitfinex-derivatives","BTCF0:USTF0",1756515902381,1.23469,108380.0,108370.0,0.38002599]
["bitfinex-derivatives","BTCF0:USTF0",1756515902982,1.23469,108380.0,108370.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756515903182,1.23469,108380.0,108370.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756515903381,1.23469,108380.0,108370.0,0.41353599]
["bitfinex-derivatives","BTCF0:USTF0",1756515909283,1.61293017,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515909477,1.5900015,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515910380,1.61293367,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515911078,0.41642217,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515911286,1.25762217,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515911486,1.61293367,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515912084,1.5900015,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515918489,1.61293937,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515919984,1.61294124,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515920687,0.41642974,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515920887,1.61294124,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515921188,1.25762974,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515921390,1.61294124,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515923588,1.61294124,108380.0,108370.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756515923886,1.61294124,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515924287,1.61294124,108380.0,108370.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756515924485,1.25762974,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515924692,1.61294124,108380.0,108370.0,0.4136915]
["bitfinex-derivatives","BTCF0:USTF0",1756515930203,0.41642974,108380.0,108370.0,0.769003]
["bitfinex-derivatives","BTCF0:USTF0",1756515930404,0.05562974,108380.0,108370.0,1.019003]
["bitfinex-derivatives","BTCF0:USTF0",1756515930703,0.05562974,108380.0,108370.0,1.379803]
["bitfinex-derivatives","BTCF0:USTF0",1756515930907,0.03269,108380.0,108370.0,1.379803]
["bitfinex-derivatives","BTCF0:USTF0",1756515932106,0.05566793,108380.0,108370.0,1.379803]
["bitfinex-derivatives","BTCF0:USTF0",1756515932504,0.04309793,108380.0,108370.0,1.379803]
["bitfinex-derivatives","BTCF0:USTF0",1756515932805,0.07710793,108380.0,108370.0,1.379803]
["bitfinex-derivatives","BTCF0:USTF0",1756515934707,0.04309793,108380.0,108370.0,1.379803]
["bitfinex-derivatives","BTCF0:USTF0",1756515935006,0.04309793,108380.0,108370.0,2.220883]
["bitfinex-derivatives","BTCF0:USTF0",1756515935307,0.02297793,108380.0,108370.0,1.970883]
["bitfinex-derivatives","BTCF0:USTF0",1756515935506,0.02297793,108380.0,108370.0,2.220883]
["bitfinex-derivatives","BTCF0:USTF0",1756515938407,0.1,108390.0,108380.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1756515938708,0.14595828,108390.0,108380.0,1.127793]
["bitfinex-derivatives","BTCF0:USTF0",1756515939108,0.12295828,108390.0,108380.0,1.127793]
["bitfinex-derivatives","BTCF0:USTF0",1756515939511,0.12395828,108390.0,108380.0,1.127793]
["bitfinex-derivatives","BTCF0:USTF0",1756515942209,0.101,108390.0,108380.0,1.127793]
["bitfinex-derivatives","BTCF0:USTF0",1756515943409,0.101,108390.0,108380.0,1.7331045]
["bitfinex-derivatives","BTCF0:USTF0",1756515943609,0.101,108390.0,108380.0,1.377793]
["bitfinex-derivatives","BTCF0:USTF0",1756515944111,0.101,108390.0,108380.0,1.7331045]
["bitfinex-derivatives","BTCF0:USTF0",1756515946111,0.101,108390.0,108380.0,1.377793]
["bitfinex-derivatives","BTCF0:USTF0",1756515947909,0.101,108390.0,108380.0,1.7331045]
["bitfinex-derivatives","BTCF0:USTF0",1756515948511,0.101,108390.0,108380.0,2.5740245]
["bitfinex-derivatives","BTCF0:USTF0",1756515950014,0.101,108390.0,108380.0,1.7331045]
["bitfinex-derivatives","BTCF0:USTF0",1756515950314,0.15781,108390.0,108380.0,1.968673]
["bitfinex-derivatives","BTCF0:USTF0",1756515954612,0.124,108390.0,108380.0,1.968673]
["bitfinex-derivatives","BTCF0:USTF0",1756515955008,0.15781,108390.0,108380.0,0.89717]
["bitfinex-derivatives","BTCF0:USTF0",1756515955318,0.7631215,108390.0,108380.0,0.4116815]
["bitfinex-derivatives","BTCF0:USTF0",1756515955515,1.1239215,108390.0,108380.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1756515955711,1.1239215,108390.0,108380.0,0.4116815]
["bitfinex-derivatives","BTCF0:USTF0",1756515956117,1.1239215,108390.0,108380.0,0.766993]
["bitfinex-derivatives","BTCF0:USTF0",1756515956819,1.1239215,108390.0,108380.0,0.4116815]
["bitfinex-derivatives","BTCF0:USTF0",1756515957021,1.1239215,108390.0,108380.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1756515957221,1.14681081,108390.0,108380.0,0.3769715]
["bitfinex-derivatives","BTCF0:USTF0",1756515957420,1.98761081,108390.0,108380.0,0.3769715]
["bitfinex-derivatives","BTCF0:USTF0",1756515957610,1.98761081,108390.0,108380.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1756515957817,1.98761081,108390.0,108380.0,0.3769715]
["bitfinex-derivatives","BTCF0:USTF0",1756515959316,1.73761081,108390.0,108380.0,0.3769715]
["bitfinex-derivatives","BTCF0:USTF0",1756515960115,1.73761081,108390.0,108380.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1756515960422,0.05702,108380.0,108370.0,0.3769715]
["bitfinex-derivatives","BTCF0:USTF0",1756515960615,0.79602081,108380.0,108370.0,0.3769715]
["bitfinex-derivatives","BTCF0:USTF0",1756515961321,0.44070931,108380.0,108370.0,0.3769715]
["bitfinex-derivatives","BTCF0:USTF0",1756515961521,0.79602081,108380.0,108370.0,0.3769715]
["bitfinex-derivatives","BTCF0:USTF0",1756515962219,0.7731315,108380.0,108370.0,0.4124915]
["bitfinex-derivatives","BTCF0:USTF0",1756515962722,0.7731315,108380.0,108370.0,0.4134915]
["bitfinex-derivatives","BTCF0:USTF0",1756515964021,0.03379,108370.0,108340.0,1.01908385]
["bitfinex-derivatives","BTCF0:USTF0",1756515964318,0.41652,108350.0,108340.0,1.11953151]
["bitfinex-derivatives","BTCF0:USTF0",1756515964524,0.41652,108350.0,108340.0,0.27861151]
["bitfinex-derivatives","BTCF0:USTF0",1756515964720,0.41652,108350.0,108340.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756515965420,0.41652,108350.0,108340.0,0.733923]
["bitfinex-derivatives","BTCF0:USTF0",1756515966116,0.41652,108350.0,108340.0,0.749413]
["bitfinex-derivatives","BTCF0:USTF0",1756515966319,0.7718315,108350.0,108340.0,0.749413]
["bitfinex-derivatives","BTCF0:USTF0",1756515966624,0.7718315,108350.0,108340.0,0.752413]
["bitfinex-derivatives","BTCF0:USTF0",1756515967423,0.41652,108350.0,108340.0,0.3972846]
["bitfinex-derivatives","BTCF0:USTF0",1756515975932,0.41652,108350.0,108340.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1756515976135,0.41652,108350.0,108340.0,0.3972846]
["bitfinex-derivatives","BTCF0:USTF0",1756515986441,0.43936793,108350.0,108340.0,0.3972846]
["bitfinex-derivatives","BTCF0:USTF0",1756515989345,0.79485415,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756515992144,0.77200622,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756515992443,0.79489706,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756515993046,0.77200622,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756515993342,0.79491551,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756515993742,0.43942929,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756515993947,0.79491551,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756515998648,0.43942929,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756516003958,0.43942929,108350.0,108340.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1756516004161,0.43942929,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756516004458,0.79491551,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756516005164,0.62453198,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756516005459,0.64916198,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756516007364,0.68385198,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756516009262,0.32836576,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756516010968,0.32836576,108350.0,108340.0,0.81925742]
["bitfinex-derivatives","BTCF0:USTF0",1756516013462,0.05932,108350.0,108340.0,0.81925742]
["bitfinex-derivatives","BTCF0:USTF0",1756516020167,0.05932,108350.0,108340.0,0.10828498]
["bitfinex-derivatives","BTCF0:USTF0",1756516020367,0.05932,108350.0,108340.0,0.81925742]
["bitfinex-derivatives","BTCF0:USTF0",1756516022268,0.08199673,108350.0,108340.0,0.75276244]
["bitfinex-derivatives","BTCF0:USTF0",1756516023666,0.02267673,108350.0,108340.0,1.71904866]
["bitfinex-derivatives","BTCF0:USTF0",1756516023972,0.02267673,108350.0,108340.0,1.36356244]
["bitfinex-derivatives","BTCF0:USTF0",1756516024863,0.3608,108360.0,108340.0,1.77005364]
["bitfinex-derivatives","BTCF0:USTF0",1756516025064,0.3608,108360.0,108350.0,1.61046244]
["bitfinex-derivatives","BTCF0:USTF0",1756516026875,0.39613861,108370.0,108360.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1756516026876,0.51886861,108370.0,108360.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1756516027077,0.51886861,108370.0,108360.0,0.76950244]
["bitfinex-derivatives","BTCF0:USTF0",1756516027372,0.46093861,108370.0,108360.0,0.76950244]
["bitfinex-derivatives","BTCF0:USTF0",1756516027575,0.10013861,108370.0,108360.0,0.76950244]
["bitfinex-derivatives","BTCF0:USTF0",1756516029369,0.00013861,108370.0,108360.0,1.75651818]
["bitfinex-derivatives","BTCF0:USTF0",1756516032478,0.0352,108390.0,108370.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1756516032675,0.12273,108390.0,108380.0,0.76950244]
["bitfinex-derivatives","BTCF0:USTF0",1756516033573,0.12373,108390.0,108380.0,0.76950244]
["bitfinex-derivatives","BTCF0:USTF0",1756516034070,0.15893,108390.0,108380.0,0.76950244]
["bitfinex-derivatives","BTCF0:USTF0",1756516035476,0.02273,108390.0,108380.0,0.73566244]
["bitfinex-derivatives","BTCF0:USTF0",1756516035676,0.12273,108390.0,108380.0,0.73566244]
["bitfinex-derivatives","BTCF0:USTF0",1756516035876,0.12573,108390.0,108380.0,0.73566244]
["bitfinex-derivatives","BTCF0:USTF0",1756516036071,0.12573,108390.0,108380.0,0.76950244]
["bitfinex-derivatives","BTCF0:USTF0",1756516038872,0.103,108390.0,108380.0,0.76950244]
["bitfinex-derivatives","BTCF0:USTF0",1756516039074,0.103,108390.0,108380.0,1.12498866]
["bitfinex-derivatives","BTCF0:USTF0",1756516039380,0.103,108390.0,108380.0,1.48578866]
["bitfinex-derivatives","BTCF0:USTF0",1756516039580,0.103,108390.0,108380.0,2.32642866]
["bitfinex-derivatives","BTCF0:USTF0",1756516040379,0.103,108390.0,108380.0,1.48578866]
["bitfinex-derivatives","BTCF0:USTF0",1756516040575,0.103,108390.0,108380.0,1.97094244]
["bitfinex-derivatives","BTCF0:USTF0",1756516040776,0.103,108390.0,108380.0,2.32642866]
["bitfinex-derivatives","BTCF0:USTF0",1756516041375,0.103,108390.0,108380.0,1.97094244]
["bitfinex-derivatives","BTCF0:USTF0",1756516044682,0.103,108390.0,108380.0,1.97086244]
["bitfinex-derivatives","BTCF0:USTF0",1756516047386,0.103,108390.0,108380.0,1.13030244]
["bitfinex-derivatives","BTCF0:USTF0",1756516047587,0.103,108390.0,108380.0,1.97082244]
["bitfinex-derivatives","BTCF0:USTF0",1756516049488,0.103,108390.0,108380.0,1.97078244]
["bitfinex-derivatives","BTCF0:USTF0",1756516050890,0.103,108390.0,108380.0,1.13030244]
["bitfinex-derivatives","BTCF0:USTF0",1756516051086,0.103,108390.0,108380.0,1.97078244]
["bitfinex-derivatives","BTCF0:USTF0",1756516051683,0.16337,108390.0,108380.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1756516051888,0.16337,108390.0,108380.0,1.97078244]
["bitfinex-derivatives","BTCF0:USTF0",1756516052882,0.12573,108390.0,108380.0,1.97078244]
["bitfinex-derivatives","BTCF0:USTF0",1756516054187,0.16337,108390.0,108380.0,1.97078244]
["bitfinex-derivatives","BTCF0:USTF0",1756516054388,0.12573,108390.0,108380.0,1.97078244]
["bitfinex-derivatives","BTCF0:USTF0",1756516063495,0.103,108390.0,108380.0,1.97078244]
["bitfinex-derivatives","BTCF0:USTF0",1756516069493,0.103,108390.0,108380.0,1.13030244]
["bitfinex-derivatives","BTCF0:USTF0",1756516069698,0.103,108390.0,108380.0,1.97058244]
["bitfinex-derivatives","BTCF0:USTF0",1756516070592,0.38192203,108400.0,108380.0,1.97058244]
["bitfinex-derivatives","BTCF0:USTF0",1756516070794,0.42888141,108400.0,108390.0,0.41549622]
["bitfinex-derivatives","BTCF0:USTF0",1756516070994,0.52888141,108400.0,108390.0,0.41549622]
["bitfinex-derivatives","BTCF0:USTF0",1756516071199,0.55645535,108400.0,108390.0,0.41549622]
["bitfinex-derivatives","BTCF0:USTF0",1756516073295,0.55845535,108400.0,108390.0,0.41549622]
["bitfinex-derivatives","BTCF0:USTF0",1756516075207,0.63408596,108400.0,108390.0,0.41549622]
["bitfinex-derivatives","BTCF0:USTF0",1756516080707,0.45621138,108400.0,108390.0,0.41549622]
["bitfinex-derivatives","BTCF0:USTF0",1756516080906,0.55621138,108400.0,108390.0,0.41549622]
["bitfinex-derivatives","BTCF0:USTF0",1756516082410,0.19541138,108400.0,108390.0,0.41549622]
["bitfinex-derivatives","BTCF0:USTF0",1756516085312,0.19541138,108400.0,108390.0,0.79126382]
["bitfinex-derivatives","BTCF0:USTF0",1756516085613,0.19541138,108400.0,108390.0,1.15206382]
["bitfinex-derivatives","BTCF0:USTF0",1756516092512,0.09541138,108400.0,108390.0,1.15206382]
["bitfinex-derivatives","BTCF0:USTF0",1756516092713,0.09541138,108400.0,108390.0,1.4685588]
["bitfinex-derivatives","BTCF0:USTF0",1756516093016,0.3608,108410.0,108390.0,1.4685588]
["bitfinex-derivatives","BTCF0:USTF0",1756516093223,0.20267515,108410.0,108400.0,1.58674244]
["bitfinex-derivatives","BTCF0:USTF0",1756516093616,0.20267515,108410.0,108400.0,1.94754244]
["bitfinex-derivatives","BTCF0:USTF0",1756516094818,0.20467515,108410.0,108400.0,1.94754244]
["bitfinex-derivatives","BTCF0:USTF0",1756516096319,0.20467515,108410.0,108400.0,1.94734244]
["bitfinex-derivatives","BTCF0:USTF0",1756516096520,0.20567515,108410.0,108400.0,1.94734244]
["bitfinex-derivatives","BTCF0:USTF0",1756516098622,0.20567515,108410.0,108400.0,1.23637]
["bitfinex-derivatives","BTCF0:USTF0",1756516098823,0.22902515,108410.0,108400.0,1.60979244]
["bitfinex-derivatives","BTCF0:USTF0",1756516099025,0.22902515,108410.0,108400.0,0.76919244]
["bitfinex-derivatives","BTCF0:USTF0",1756516099424,0.22902515,108410.0,108400.0,1.12999244]
["bitfinex-derivatives","BTCF0:USTF0",1756516100825,0.22902515,108410.0,108400.0,0.76919244]
["bitfinex-derivatives","BTCF0:USTF0",1756516102730,0.22902515,108410.0,108400.0,1.60935244]
["bitfinex-derivatives","BTCF0:USTF0",1756516104527,0.2516787,108410.0,108400.0,1.60935244]
["bitfinex-derivatives","BTCF0:USTF0",1756516105925,0.2516787,108410.0,108400.0,0.89838]
["bitfinex-derivatives","BTCF0:USTF0",1756516106230,0.2516787,108410.0,108400.0,1.60935244]
["bitfinex-derivatives","BTCF0:USTF0",1756516107529,0.2516787,108410.0,108400.0,0.76919244]
["bitfinex-derivatives","BTCF0:USTF0",1756516107729,0.2679887,108410.0,108400.0,1.60923244]
["bitfinex-derivatives","BTCF0:USTF0",1756516109233,0.2679887,108410.0,108400.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1756516109434,0.2679887,108410.0,108400.0,1.60923244]
["bitfinex-derivatives","BTCF0:USTF0",1756516110435,0.2679887,108410.0,108400.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1756516110732,0.2679887,108410.0,108400.0,1.60923244]
["bitfinex-derivatives","BTCF0:USTF0",1756516110733,0.2516787,108410.0,108400.0,1.60923244]
["bitfinex-derivatives","BTCF0:USTF0",1756516111335,0.2674587,108410.0,108400.0,0.76919244]
["bitfinex-derivatives","BTCF0:USTF0",1756516111528,0.2674587,108410.0,108400.0,1.60923244]
["bitfinex-derivatives","BTCF0:USTF0",1756516111728,0.2674587,108410.0,108400.0,0.76919244]
["bitfinex-derivatives","BTCF0:USTF0",1756516111931,0.2674587,108410.0,108400.0,1.60923244]
["bitfinex-derivatives","BTCF0:USTF0",1756516112233,0.2516787,108410.0,108400.0,1.60923244]
["bitfinex-derivatives","BTCF0:USTF0",1756516113936,0.6124787,108410.0,108400.0,1.60923244]
["bitfinex-derivatives","BTCF0:USTF0",1756516115333,0.2283287,108410.0,108400.0,1.60923244]
["bitfinex-derivatives","BTCF0:USTF0",1756516119442,0.1283287,108410.0,108400.0,1.60923244]
["bitfinex-derivatives","BTCF0:USTF0",1756516123437,0.1283287,108410.0,108400.0,1.97003244]
["bitfinex-derivatives","BTCF0:USTF0",1756516124645,0.1283287,108410.0,108400.0,1.12999244]
["bitfinex-derivatives","BTCF0:USTF0",1756516124844,0.1283287,108410.0,108400.0,1.97095244]
["bitfinex-derivatives","BTCF0:USTF0",1756516125147,0.1283287,108410.0,108400.0,1.97099244]
["bitfinex-derivatives","BTCF0:USTF0",1756516126545,0.1283287,108410.0,108400.0,1.12999244]
["bitfinex-derivatives","BTCF0:USTF0",1756516126745,0.1283287,108410.0,108400.0,1.97095244]
["bitfinex-derivatives","BTCF0:USTF0",1756516126945,0.1283287,108410.0,108400.0,1.25986]
["bitfinex-derivatives","BTCF0:USTF0",1756516127153,0.1283287,108410.0,108400.0,1.97363244]
["bitfinex-derivatives","BTCF0:USTF0",1756516129546,0.1283287,108410.0,108400.0,1.12999244]
["bitfinex-derivatives","BTCF0:USTF0",1756516129746,0.1528787,108410.0,108400.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756516130045,0.1283287,108410.0,108400.0,1.97339244]
["bitfinex-derivatives","BTCF0:USTF0",1756516133649,0.1283287,108410.0,108400.0,1.12999244]
["bitfinex-derivatives","BTCF0:USTF0",1756516133846,0.1283287,108410.0,108400.0,1.97311244]
["bitfinex-derivatives","BTCF0:USTF0",1756516134147,1.627562,108420.0,108410.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1756516134348,1.627562,108420.0,108410.0,0.41440622]
["bitfinex-derivatives","BTCF0:USTF0",1756516135651,1.27207578,108420.0,108410.0,0.41440622]
["bitfinex-derivatives","BTCF0:USTF0",1756516135850,1.630562,108420.0,108410.0,0.41440622]
["bitfinex-derivatives","BTCF0:USTF0",1756516136352,1.27507578,108420.0,108410.0,0.41440622]
["bitfinex-derivatives","BTCF0:USTF0",1756516136551,1.70472535,108420.0,108410.0,0.41440622]
["bitfinex-derivatives","BTCF0:USTF0",1756516137052,1.39554541,108420.0,108410.0,0.41440622]
["bitfinex-derivatives","BTCF0:USTF0",1756516139253,1.39554541,108420.0,108410.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1756516139455,1.39554541,108420.0,108410.0,0.41440622]
["bitfinex-derivatives","BTCF0:USTF0",1756516142452,0.26379963,108420.0,108410.0,0.76989244]
["bitfinex-derivatives","BTCF0:USTF0",1756516142660,1.10683963,108420.0,108410.0,0.76989244]
["bitfinex-derivatives","BTCF0:USTF0",1756516142958,1.10683963,108420.0,108410.0,0.41440622]
["bitfinex-derivatives","BTCF0:USTF0",1756516145756,0.26419963,108420.0,108410.0,0.76989244]
["bitfinex-derivatives","BTCF0:USTF0",1756516145952,0.24631234,108420.0,108410.0,1.04011767]
["bitfinex-derivatives","BTCF0:USTF0",1756516146152,0.22346963,108420.0,108410.0,1.04011767]
["bitfinex-derivatives","BTCF0:USTF0",1756516147057,0.22346963,108420.0,108410.0,1.40091767]
["bitfinex-derivatives","BTCF0:USTF0",1756516147458,0.22346963,108420.0,108410.0,1.40391767]
["bitfinex-derivatives","BTCF0:USTF0",1756516147459,0.22046963,108420.0,108410.0,1.40391767]
["bitfinex-derivatives","BTCF0:USTF0",1756516149170,0.22046963,108420.0,108410.0,1.53530523]
["bitfinex-derivatives","BTCF0:USTF0",1756516149365,0.22046963,108420.0,108410.0,2.24627767]
["bitfinex-derivatives","BTCF0:USTF0",1756516149864,0.22046963,108420.0,108410.0,1.53530523]
["bitfinex-derivatives","BTCF0:USTF0",1756516150063,0.22046963,108420.0,108410.0,2.24627767]
["bitfinex-derivatives","BTCF0:USTF0",1756516150260,0.22046963,108420.0,108410.0,2.24875767]
["bitfinex-derivatives","BTCF0:USTF0",1756516151965,0.22046963,108420.0,108410.0,2.24979767]
["bitfinex-derivatives","BTCF0:USTF0",1756516155571,0.22046963,108420.0,108410.0,1.88899767]
["bitfinex-derivatives","BTCF0:USTF0",1756516155768,0.22046963,108420.0,108410.0,2.24979767]
["bitfinex-derivatives","BTCF0:USTF0",1756516159374,0.62107963,108420.0,108410.0,1.28279145]
["bitfinex-derivatives","BTCF0:USTF0",1756516159575,0.62107963,108420.0,108410.0,0.43763145]
["bitfinex-derivatives","BTCF0:USTF0",1756516159779,0.62107963,108420.0,108410.0,1.26268622]
["bitfinex-derivatives","BTCF0:USTF0",1756516159780,0.97656585,108420.0,108410.0,1.26268622]
["bitfinex-derivatives","BTCF0:USTF0",1756516159979,0.62107963,108420.0,108410.0,1.26268622]
["bitfinex-derivatives","BTCF0:USTF0",1756516160776,0.62107963,108420.0,108410.0,0.41740622]
["bitfinex-derivatives","BTCF0:USTF0",1756516162277,0.64411088,108420.0,108410.0,0.41740622]
["bitfinex-derivatives","BTCF0:USTF0",1756516171480,0.64411088,108420.0,108410.0,0.77289244]
["bitfinex-derivatives","BTCF0:USTF0",1756516171680,0.64411088,108420.0,108410.0,0.41740622]
["bitfinex-derivatives","BTCF0:USTF0",1756516172393,0.64412938,108420.0,108410.0,0.41740622]
["bitfinex-derivatives","BTCF0:USTF0",1756516172595,0.62107963,108420.0,108410.0,0.41740622]
["bitfinex-derivatives","BTCF0:USTF0",1756516174297,0.64413245,108420.0,108410.0,0.41740622]
["bitfinex-derivatives","BTCF0:USTF0",1756516174595,0.62107963,108420.0,108410.0,0.41740622]
["bitfinex-derivatives","BTCF0:USTF0",1756516175995,0.64413449,108420.0,108410.0,0.41740622]
["bitfinex-derivatives","BTCF0:USTF0",1756516176996,0.62107963,108420.0,108410.0,0.41740622]
["bitfinex-derivatives","BTCF0:USTF0",1756516178702,0.62107963,108420.0,108410.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1756516178999,0.62107963,108420.0,108410.0,0.41740622]
["bitfinex-derivatives","BTCF0:USTF0",1756516187002,0.64412969,108420.0,108410.0,0.41740622]
["bitfinex-derivatives","BTCF0:USTF0",1756516192208,1.48776969,108420.0,108410.0,0.41740622]
["bitfinex-derivatives","BTCF0:USTF0",1756516195002,1.12696969,108420.0,108410.0,0.41740622]
["bitfinex-derivatives","BTCF0:USTF0",1756516195207,1.48776969,108420.0,108410.0,0.41740622]
["bitfinex-derivatives","BTCF0:USTF0",1756516200307,0.64412969,108420.0,108410.0,0.77289244]
["bitfinex-derivatives","BTCF0:USTF0",1756516200505,0.24351969,108420.0,108410.0,1.22591954]
["bitfinex-derivatives","BTCF0:USTF0",1756516200703,0.22046963,108420.0,108410.0,1.13369244]
["bitfinex-derivatives","BTCF0:USTF0",1756516201710,0.23402963,108420.0,108410.0,1.13369244]
["bitfinex-derivatives","BTCF0:USTF0",1756516202212,0.22046963,108420.0,108410.0,1.13369244]
["bitfinex-derivatives","BTCF0:USTF0",1756516202413,0.23402963,108420.0,108410.0,1.13369244]
["bitfinex-derivatives","BTCF0:USTF0",1756516202710,0.23402963,108420.0,108410.0,0.77289244]
["bitfinex-derivatives","BTCF0:USTF0",1756516202913,0.25572963,108420.0,108410.0,0.77289244]
["bitfinex-derivatives","BTCF0:USTF0",1756516205215,0.22046963,108420.0,108410.0,0.77289244]
["bitfinex-derivatives","BTCF0:USTF0",1756516205614,0.22046963,108420.0,108410.0,1.38369244]
["bitfinex-derivatives","BTCF0:USTF0",1756516211015,0.22046963,108420.0,108410.0,1.02289244]
["bitfinex-derivatives","BTCF0:USTF0",1756516211217,0.23402963,108420.0,108410.0,1.86681244]
["bitfinex-derivatives","BTCF0:USTF0",1756516212115,0.22046963,108420.0,108410.0,1.86681244]
["bitfinex-derivatives","BTCF0:USTF0",1756516212317,0.24353261,108420.0,108410.0,1.86681244]
["bitfinex-derivatives","BTCF0:USTF0",1756516213517,0.24353261,108420.0,108410.0,2.22761244]
["bitfinex-derivatives","BTCF0:USTF0",1756516222221,0.22046963,108420.0,108410.0,2.22761244]
["bitfinex-derivatives","BTCF0:USTF0",1756516227024,0.03606855,108420.0,108410.0,2.22761244]
["bitfinex-derivatives","BTCF0:USTF0",1756516227221,0.01284,108430.0,108410.0,2.22761244]
["bitfinex-derivatives","BTCF0:USTF0",1756516227415,0.49418,108430.0,108420.0,0.76940244]
["bitfinex-derivatives","BTCF0:USTF0",1756516227619,0.51724624,108430.0,108420.0,0.76940244]
["bitfinex-derivatives","BTCF0:USTF0",1756516228828,0.51724624,108430.0,108420.0,0.77040244]
["bitfinex-derivatives","BTCF0:USTF0",1756516230726,0.56267816,108430.0,108420.0,0.77040244]
["bitfinex-derivatives","BTCF0:USTF0",1756516231431,0.63732143,108430.0,108420.0,0.77040244]
["bitfinex-derivatives","BTCF0:USTF0",1756516243536,0.27652143,108430.0,108420.0,0.77040244]
["bitfinex-derivatives","BTCF0:USTF0",1756516243741,0.63732143,108430.0,108420.0,0.77240244]
["bitfinex-derivatives","BTCF0:USTF0",1756516247654,0.27652143,108430.0,108420.0,0.77240244]
["bitfinex-derivatives","BTCF0:USTF0",1756516249844,0.26368143,108430.0,108420.0,0.77240244]
["bitfinex-derivatives","BTCF0:USTF0",1756516250145,0.12007519,108430.0,108420.0,1.73868866]
["bitfinex-derivatives","BTCF0:USTF0",1756516250344,0.02181,108440.0,108430.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756516250545,0.16167106,108440.0,108430.0,0.7894276]
["bitfinex-derivatives","BTCF0:USTF0",1756516250748,0.08814096,108440.0,108430.0,1.6321076]
["bitfinex-derivatives","BTCF0:USTF0",1756516252340,0.08812454,108440.0,108430.0,1.6321076]
["bitfinex-derivatives","BTCF0:USTF0",1756516252741,0.08812454,108440.0,108430.0,1.6331076]
["bitfinex-derivatives","BTCF0:USTF0",1756516254149,0.10175454,108440.0,108430.0,0.7904276]
["bitfinex-derivatives","BTCF0:USTF0",1756516254448,0.10175454,108440.0,108430.0,1.6328676]
["bitfinex-derivatives","BTCF0:USTF0",1756516254746,0.10175454,108440.0,108430.0,1.27738138]
["bitfinex-derivatives","BTCF0:USTF0",1756516255252,0.17602223,108440.0,108430.0,1.27738138]
["bitfinex-derivatives","BTCF0:USTF0",1756516256250,0.53682223,108440.0,108430.0,1.27738138]
["bitfinex-derivatives","BTCF0:USTF0",1756516257348,0.53682223,108440.0,108430.0,1.27718138]
["bitfinex-derivatives","BTCF0:USTF0",1756516257846,0.53682223,108440.0,108430.0,0.43494138]
["bitfinex-derivatives","BTCF0:USTF0",1756516258248,0.89230845,108440.0,108430.0,0.43494138]
["bitfinex-derivatives","BTCF0:USTF0",1756516258648,0.53682223,108440.0,108430.0,0.43494138]
["bitfinex-derivatives","BTCF0:USTF0",1756516259849,0.89230845,108440.0,108430.0,0.43494138]
["bitfinex-derivatives","BTCF0:USTF0",1756516260354,1.49779467,108440.0,108430.0,0.04561516]
["bitfinex-derivatives","BTCF0:USTF0",1756516260550,1.49779467,108440.0,108430.0,0.40110138]
["bitfinex-derivatives","BTCF0:USTF0",1756516261548,1.14230845,108440.0,108430.0,0.04561516]
["bitfinex-derivatives","BTCF0:USTF0",1756516261856,1.14230845,108440.0,108430.0,0.40110138]
["bitfinex-derivatives","BTCF0:USTF0",1756516262654,1.14230845,108440.0,108430.0,0.43608138]
["bitfinex-derivatives","BTCF0:USTF0",1756516263754,1.14230845,108440.0,108430.0,0.08059516]
["bitfinex-derivatives","BTCF0:USTF0",1756516263955,1.14230845,108440.0,108430.0,0.43608138]
["bitfinex-derivatives","BTCF0:USTF0",1756516267455,1.49779467,108440.0,108430.0,0.02127516]
["bitfinex-derivatives","BTCF0:USTF0",1756516267759,1.49779467,108440.0,108430.0,0.37676138]
["bitfinex-derivatives","BTCF0:USTF0",1756516267961,1.49779467,108440.0,108430.0,0.39945138]
["bitfinex-derivatives","BTCF0:USTF0",1756516270157,0.78682223,108440.0,108430.0,0.39945138]
["bitfinex-derivatives","BTCF0:USTF0",1756516270458,1.48416467,108440.0,108420.0,0.38367139]
["bitfinex-derivatives","BTCF0:USTF0",1756516270758,1.61710622,108430.0,108420.0,0.40636139]
["bitfinex-derivatives","BTCF0:USTF0",1756516271060,1.64015078,108430.0,108420.0,0.40636139]
["bitfinex-derivatives","BTCF0:USTF0",1756516271864,1.64015078,108430.0,108420.0,0.37817622]
["bitfinex-derivatives","BTCF0:USTF0",1756516272061,1.64015078,108430.0,108420.0,0.38117622]
["bitfinex-derivatives","BTCF0:USTF0",1756516273161,1.28466456,108430.0,108420.0,0.41615622]
["bitfinex-derivatives","BTCF0:USTF0",1756516273350,1.64015078,108430.0,108420.0,0.41615622]
["bitfinex-derivatives","BTCF0:USTF0",1756516273554,1.64015078,108430.0,108420.0,0.41315622]
["bitfinex-derivatives","BTCF0:USTF0",1756516273750,1.64015078,108430.0,108420.0,0.41515622]
["bitfinex-derivatives","BTCF0:USTF0",1756516273957,0.79819078,108430.0,108420.0,0.41515622]
["bitfinex-derivatives","BTCF0:USTF0",1756516274262,1.64051078,108430.0,108420.0,0.41515622]
["bitfinex-derivatives","BTCF0:USTF0",1756516281269,1.28502456,108430.0,108420.0,0.41515622]
["bitfinex-derivatives","BTCF0:USTF0",1756516281472,1.64051078,108430.0,108420.0,0.41515622]
["bitfinex-derivatives","BTCF0:USTF0",1756516283666,1.27971078,108430.0,108420.0,0.41515622]
["bitfinex-derivatives","BTCF0:USTF0",1756516283866,1.64051078,108430.0,108420.0,0.41515622]
["bitfinex-derivatives","BTCF0:USTF0",1756516287576,1.27971078,108430.0,108420.0,0.41515622]
["bitfinex-derivatives","BTCF0:USTF0",1756516287776,1.64051078,108430.0,108420.0,0.41515622]
["bitfinex-derivatives","BTCF0:USTF0",1756516288380,1.64051078,108430.0,108420.0,0.77064244]
["bitfinex-derivatives","BTCF0:USTF0",1756516291376,1.44720652,108430.0,108420.0,0.77064244]
["bitfinex-derivatives","BTCF0:USTF0",1756516292884,1.44720652,108430.0,108420.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1756516293083,1.44720652,108430.0,108420.0,0.41515622]
["bitfinex-derivatives","BTCF0:USTF0",1756516294388,1.44720652,108430.0,108420.0,0.38017622]
["bitfinex-derivatives","BTCF0:USTF0",1756516295286,1.44720652,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516296483,1.27421273,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516298087,1.27421273,108430.0,108420.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1756516298387,1.27421273,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516302292,0.71628622,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516302493,1.55756622,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516303285,0.71628622,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516303487,1.55756622,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516303988,0.71628622,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516304195,1.55752622,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516304388,1.55752622,108430.0,108420.0,0.77004244]
["bitfinex-derivatives","BTCF0:USTF0",1756516306893,1.55752622,108430.0,108420.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1756516307090,1.55752622,108430.0,108420.0,0.77004244]
["bitfinex-derivatives","BTCF0:USTF0",1756516308597,1.55752622,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516309995,1.55752622,108430.0,108420.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1756516310195,1.58055223,108430.0,108420.0,0.77004244]
["bitfinex-derivatives","BTCF0:USTF0",1756516310595,1.58055223,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516310895,1.94135223,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516316093,1.94135223,108430.0,108420.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1756516316496,1.94135223,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516316999,1.21975223,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516317201,1.94135223,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516317998,1.94135223,108430.0,108420.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1756516318202,1.94135223,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516321105,1.10011223,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516321604,1.94131223,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516325308,1.94131223,108430.0,108420.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1756516325504,1.94131223,108430.0,108420.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1756516326101,1.94131223,108430.0,108420.0,0.38017622]
["bitfinex-derivatives","BTCF0:USTF0",1756516327011,1.58051223,108430.0,108420.0,0.38017622]
["bitfinex-derivatives","BTCF0:USTF0",1756516327508,1.58051223,108430.0,108420.0,0.41544622]
["bitfinex-derivatives","BTCF0:USTF0",1756516339213,1.5804819,108430.0,108420.0,0.41544622]
["bitfinex-derivatives","BTCF0:USTF0",1756516341616,1.22499568,108430.0,108420.0,0.41544622]
["bitfinex-derivatives","BTCF0:USTF0",1756516341816,1.5804819,108430.0,108420.0,0.41544622]
["bitfinex-derivatives","BTCF0:USTF0",1756516343419,1.5803619,108430.0,108420.0,0.41544622]
["bitfinex-derivatives","BTCF0:USTF0",1756516345528,1.58038445,108430.0,108420.0,0.41544622]
["bitfinex-derivatives","BTCF0:USTF0",1756516346636,1.58034445,108430.0,108420.0,0.41544622]
["bitfinex-derivatives","BTCF0:USTF0",1756516349938,1.58034445,108430.0,108420.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756516350139,1.58034445,108430.0,108420.0,0.41544622]
["bitfinex-derivatives","BTCF0:USTF0",1756516351635,0.73930445,108430.0,108420.0,0.77093244]
["bitfinex-derivatives","BTCF0:USTF0",1756516351832,1.58030445,108430.0,108420.0,0.77093244]
["bitfinex-derivatives","BTCF0:USTF0",1756516353440,1.22481823,108430.0,108420.0,0.77093244]
["bitfinex-derivatives","BTCF0:USTF0",1756516353638,1.58030445,108430.0,108420.0,0.77093244]
["bitfinex-derivatives","BTCF0:USTF0",1756516354542,1.58026445,108430.0,108420.0,0.77093244]
["bitfinex-derivatives","BTCF0:USTF0",1756516358040,1.22477823,108430.0,108420.0,0.77093244]
["bitfinex-derivatives","BTCF0:USTF0",1756516358243,1.58026445,108430.0,108420.0,0.77093244]
["bitfinex-derivatives","BTCF0:USTF0",1756516360046,1.22473823,108430.0,108420.0,0.77093244]
["bitfinex-derivatives","BTCF0:USTF0",1756516360442,1.58022445,108430.0,108420.0,0.77093244]
["bitfinex-derivatives","BTCF0:USTF0",1756516360641,1.22473823,108430.0,108420.0,0.77093244]
["bitfinex-derivatives","BTCF0:USTF0",1756516365145,0.38381823,108430.0,108420.0,0.77093244]
["bitfinex-derivatives","BTCF0:USTF0",1756516365450,0.02301823,108430.0,108420.0,1.02093244]
["bitfinex-derivatives","BTCF0:USTF0",1756516365642,0.47833767,108440.0,108430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756516365843,1.34218564,108440.0,108430.0,0.76765244]
["bitfinex-derivatives","BTCF0:USTF0",1756516366344,1.31917767,108440.0,108430.0,0.76765244]
["bitfinex-derivatives","BTCF0:USTF0",1756516367746,0.95837767,108440.0,108430.0,1.01765244]
["bitfinex-derivatives","BTCF0:USTF0",1756516367947,0.95837767,108440.0,108430.0,1.01865244]
["bitfinex-derivatives","BTCF0:USTF0",1756516368146,0.11753767,108440.0,108430.0,1.01865244]
["bitfinex-derivatives","BTCF0:USTF0",1756516368350,1.2016,108450.0,108430.0,0.98523244]
["bitfinex-derivatives","BTCF0:USTF0",1756516368551,1.32457843,108450.0,108440.0,0.76765244]
["bitfinex-derivatives","BTCF0:USTF0",1756516368853,1.42071908,108450.0,108440.0,0.78856893]
["bitfinex-derivatives","BTCF0:USTF0",1756516371854,1.7762053,108450.0,108440.0,0.78856893]
["bitfinex-derivatives","BTCF0:USTF0",1756516375165,1.42071908,108450.0,108440.0,0.78856893]
["bitfinex-derivatives","BTCF0:USTF0",1756516375458,1.7762053,108450.0,108440.0,0.78856893]
["bitfinex-derivatives","BTCF0:USTF0",1756516375664,1.7762053,108450.0,108440.0,0.39966271]
["bitfinex-derivatives","BTCF0:USTF0",1756516376260,1.7762053,108450.0,108440.0,0.43308271]
["bitfinex-derivatives","BTCF0:USTF0",1756516376759,1.4154053,108450.0,108440.0,0.43308271]
["bitfinex-derivatives","BTCF0:USTF0",1756516377367,1.05991908,108450.0,108440.0,0.43308271]
["bitfinex-derivatives","BTCF0:USTF0",1756516377659,1.4154053,108450.0,108440.0,0.43308271]
["bitfinex-derivatives","BTCF0:USTF0",1756516380162,1.4154053,108450.0,108440.0,0.07759649]
["bitfinex-derivatives","BTCF0:USTF0",1756516380357,1.7762053,108450.0,108440.0,0.02091649]
["bitfinex-derivatives","BTCF0:USTF0",1756516380762,2.0262053,108450.0,108440.0,0.02091649]
["bitfinex-derivatives","BTCF0:USTF0",1756516402173,2.0262053,108450.0,108430.0,0.38842622]
["bitfinex-derivatives","BTCF0:USTF0",1756516402466,0.71628622,108440.0,108430.0,0.41047622]
["bitfinex-derivatives","BTCF0:USTF0",1756516402662,0.73926465,108440.0,108430.0,0.41047622]
["bitfinex-derivatives","BTCF0:USTF0",1756516403172,0.73926465,108440.0,108430.0,0.41147622]
["bitfinex-derivatives","BTCF0:USTF0",1756516403366,0.73926465,108440.0,108430.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1756516403572,0.73926465,108440.0,108430.0,0.41147622]
["bitfinex-derivatives","BTCF0:USTF0",1756516403771,1.09475087,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756516404173,1.09475087,108440.0,108430.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1756516404371,1.93511087,108440.0,108430.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1756516404677,1.93511087,108440.0,108430.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1756516404973,1.93511087,108440.0,108430.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1756516406773,1.93511087,108440.0,108430.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1756516406973,1.93511087,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756516414380,1.09475087,108440.0,108430.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756516414585,1.93511087,108440.0,108430.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756516418884,1.09475087,108440.0,108430.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756516419085,1.93503087,108440.0,108430.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756516419888,1.93503087,108440.0,108430.0,0.04420334]
["bitfinex-derivatives","BTCF0:USTF0",1756516420089,1.93503087,108440.0,108420.0,0.38842622]
["bitfinex-derivatives","BTCF0:USTF0",1756516420090,1.95383591,108440.0,108420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756516420387,0.96319196,108430.0,108420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756516420586,0.98617039,108430.0,108420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756516420790,0.98617039,108430.0,108420.0,0.37793622]
["bitfinex-derivatives","BTCF0:USTF0",1756516421186,0.98617039,108430.0,108420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756516421486,0.98617039,108430.0,108420.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756516421889,0.98617039,108430.0,108420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756516422087,0.98617039,108430.0,108420.0,0.41482622]
["bitfinex-derivatives","BTCF0:USTF0",1756516423985,0.62537039,108430.0,108420.0,0.41482622]
["bitfinex-derivatives","BTCF0:USTF0",1756516424189,0.98617039,108430.0,108420.0,0.41482622]
["bitfinex-derivatives","BTCF0:USTF0",1756516431199,0.98617039,108430.0,108420.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1756516431398,0.98617039,108430.0,108420.0,0.41482622]
["bitfinex-derivatives","BTCF0:USTF0",1756516432105,0.98617039,108430.0,108420.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1756516432502,0.98617039,108430.0,108420.0,0.41482622]
["bitfinex-derivatives","BTCF0:USTF0",1756516432699,0.0223,108420.0,108410.0,0.02833577]
["bitfinex-derivatives","BTCF0:USTF0",1756516432903,0.0223,108420.0,108390.0,0.37793622]
["bitfinex-derivatives","BTCF0:USTF0",1756516432904,1.93491087,108420.0,108390.0,0.37793622]
["bitfinex-derivatives","BTCF0:USTF0",1756516433106,0.76045622,108400.0,108390.0,0.37793622]
["bitfinex-derivatives","BTCF0:USTF0",1756516433399,1.64241596,108400.0,108390.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756516433903,1.64241596,108400.0,108390.0,0.37793622]
["bitfinex-derivatives","BTCF0:USTF0",1756516434202,1.64241596,108400.0,108390.0,0.38293622]
["bitfinex-derivatives","BTCF0:USTF0",1756516434605,1.64241596,108400.0,108390.0,0.37793622]
["bitfinex-derivatives","BTCF0:USTF0",1756516434805,1.64241596,108400.0,108390.0,0.37993622]
["bitfinex-derivatives","BTCF0:USTF0",1756516435006,1.64241596,108400.0,108390.0,0.41682622]
["bitfinex-derivatives","BTCF0:USTF0",1756516436601,1.64241596,108400.0,108390.0,0.41582622]
["bitfinex-derivatives","BTCF0:USTF0",1756516440207,1.64241596,108400.0,108390.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1756516440506,1.64241596,108400.0,108390.0,0.41582622]
["bitfinex-derivatives","BTCF0:USTF0",1756516441208,1.64241596,108400.0,108390.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1756516441410,1.61943753,108400.0,108390.0,0.41582622]
["bitfinex-derivatives","BTCF0:USTF0",1756516441809,1.61943753,108400.0,108390.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1756516442010,1.61943753,108400.0,108390.0,0.41582622]
["bitfinex-derivatives","BTCF0:USTF0",1756516448214,0.77927753,108400.0,108390.0,0.41582622]
["bitfinex-derivatives","BTCF0:USTF0",1756516448514,1.61939753,108400.0,108390.0,0.41582622]
["bitfinex-derivatives","BTCF0:USTF0",1756516448709,0.42379131,108400.0,108390.0,0.41582622]
["bitfinex-derivatives","BTCF0:USTF0",1756516448910,0.06299131,108400.0,108390.0,0.41582622]
["bitfinex-derivatives","BTCF0:USTF0",1756516449119,0.88135131,108400.0,108390.0,0.77131244]
["bitfinex-derivatives","BTCF0:USTF0",1756516449304,0.04123131,108400.0,108390.0,0.77131244]
["bitfinex-derivatives","BTCF0:USTF0",1756516449812,0.06531131,108400.0,108390.0,0.77131244]
["bitfinex-derivatives","BTCF0:USTF0",1756516450413,0.06531131,108400.0,108390.0,0.41582622]
["bitfinex-derivatives","BTCF0:USTF0",1756516455317,0.78159753,108400.0,108390.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1756516455515,1.13708375,108400.0,108390.0,0.41582622]
["bitfinex-derivatives","BTCF0:USTF0",1756516455715,1.13708375,108400.0,108390.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756516455911,1.4099756,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756516459217,1.4099756,108400.0,108390.0,0.02289191]
["bitfinex-derivatives","BTCF0:USTF0",1756516459725,1.4099756,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756516461927,0.69900316,108400.0,108390.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756516462223,1.4099756,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756516464728,1.4099756,108400.0,108390.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756516469041,1.4099756,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756516472833,2.2499356,108400.0,108390.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1756516477437,2.2499356,108400.0,108390.0,0.04688586]
["bitfinex-derivatives","BTCF0:USTF0",1756516477936,1.4099756,108400.0,108390.0,0.04688586]
["bitfinex-derivatives","BTCF0:USTF0",1756516478137,2.2498956,108400.0,108390.0,0.04688586]
["bitfinex-derivatives","BTCF0:USTF0",1756516478535,2.2498956,108400.0,108390.0,0.08080586]
["bitfinex-derivatives","BTCF0:USTF0",1756516478730,1.05448938,108400.0,108390.0,0.43629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516479038,1.64436938,108400.0,108390.0,0.43629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516479241,1.45015837,108400.0,108390.0,0.43629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516479543,0.27383985,108400.0,108390.0,0.43629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516479737,1.46920607,108400.0,108390.0,0.43629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516479938,0.27383985,108400.0,108390.0,0.43629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516480139,1.46920607,108400.0,108390.0,0.43629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516481140,1.11371985,108400.0,108390.0,0.43629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516481540,1.46920607,108400.0,108390.0,0.43629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516481740,1.23730577,108400.0,108390.0,0.43629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516482841,0.88177955,108400.0,108390.0,0.68629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516484149,1.21437392,108400.0,108390.0,0.68629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516484438,1.2373582,108400.0,108390.0,0.68629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516490146,0.88187198,108400.0,108390.0,0.68629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516492656,0.88187198,108400.0,108390.0,1.04709208]
["bitfinex-derivatives","BTCF0:USTF0",1756516493956,1.2373582,108400.0,108390.0,1.04709208]
["bitfinex-derivatives","BTCF0:USTF0",1756516495359,0.88187198,108400.0,108390.0,1.04709208]
["bitfinex-derivatives","BTCF0:USTF0",1756516495660,1.2373582,108400.0,108390.0,1.04709208]
["bitfinex-derivatives","BTCF0:USTF0",1756516496263,0.88187198,108400.0,108390.0,1.04709208]
["bitfinex-derivatives","BTCF0:USTF0",1756516496560,0.68463955,108400.0,108390.0,1.04709208]
["bitfinex-derivatives","BTCF0:USTF0",1756516497155,0.70314907,108400.0,108390.0,1.04709208]
["bitfinex-derivatives","BTCF0:USTF0",1756516498662,1.05863529,108400.0,108390.0,1.04709208]
["bitfinex-derivatives","BTCF0:USTF0",1756516499262,1.05863529,108400.0,108390.0,0.79709208]
["bitfinex-derivatives","BTCF0:USTF0",1756516499456,1.05863529,108400.0,108390.0,0.08080586]
["bitfinex-derivatives","BTCF0:USTF0",1756516499662,1.05863529,108400.0,108390.0,0.43629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516499958,1.66412151,108400.0,108390.0,0.43629208]
["bitfinex-derivatives","BTCF0:USTF0",1756516500164,2.02492151,108400.0,108390.0,0.04688586]
["bitfinex-derivatives","BTCF0:USTF0",1756516500364,2.02492151,108400.0,108390.0,0.02271586]
["bitfinex-derivatives","BTCF0:USTF0",1756516504163,2.02492151,108400.0,108390.0,0.00319991]
["bitfinex-derivatives","BTCF0:USTF0",1756516504369,2.12492151,108400.0,108390.0,0.00319991]
["bitfinex-derivatives","BTCF0:USTF0",1756516505473,2.12492151,108400.0,108370.0,0.41708622]
["bitfinex-derivatives","BTCF0:USTF0",1756516505772,0.35548622,108380.0,108370.0,0.41708622]
["bitfinex-derivatives","BTCF0:USTF0",1756516505970,1.23659047,108380.0,108370.0,0.41708622]
["bitfinex-derivatives","BTCF0:USTF0",1756516506270,1.21360619,108380.0,108370.0,0.41708622]
["bitfinex-derivatives","BTCF0:USTF0",1756516506665,1.21360619,108380.0,108370.0,0.41808622]
["bitfinex-derivatives","BTCF0:USTF0",1756516507070,1.21360619,108380.0,108370.0,0.42208622]
["bitfinex-derivatives","BTCF0:USTF0",1756516507768,1.21360619,108380.0,108370.0,0.41808622]
["bitfinex-derivatives","BTCF0:USTF0",1756516508273,1.19504622,108380.0,108370.0,0.41808622]
["bitfinex-derivatives","BTCF0:USTF0",1756516508473,1.21363567,108380.0,108370.0,0.41808622]
["bitfinex-derivatives","BTCF0:USTF0",1756516508672,1.23659486,108380.0,108370.0,0.41808622]
["bitfinex-derivatives","BTCF0:USTF0",1756516509070,1.31171546,108380.0,108370.0,0.41808622]
["bitfinex-derivatives","BTCF0:USTF0",1756516509270,1.28875627,108380.0,108370.0,0.41808622]
["bitfinex-derivatives","BTCF0:USTF0",1756516509475,1.28875627,108380.0,108370.0,0.41708622]
["bitfinex-derivatives","BTCF0:USTF0",1756516509476,1.30618934,108380.0,108370.0,0.41708622]
["bitfinex-derivatives","BTCF0:USTF0",1756516512772,1.32913798,108380.0,108370.0,0.41708622]
["bitfinex-derivatives","BTCF0:USTF0",1756516517769,1.32913798,108380.0,108370.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1756516517970,1.32913798,108380.0,108370.0,0.41708622]
["bitfinex-derivatives","BTCF0:USTF0",1756516518778,2.2954242,108380.0,108370.0,0.00044378]
["bitfinex-derivatives","BTCF0:USTF0",1756516518981,0.02997,108370.0,108360.0,0.36926622]
["bitfinex-derivatives","BTCF0:USTF0",1756516519278,0.74625622,108370.0,108360.0,0.36926622]
["bitfinex-derivatives","BTCF0:USTF0",1756516519479,0.76919725,108370.0,108360.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756516519981,0.76919725,108370.0,108360.0,0.38016622]
["bitfinex-derivatives","BTCF0:USTF0",1756516520677,1.60867725,108370.0,108360.0,0.38016622]
["bitfinex-derivatives","BTCF0:USTF0",1756516520980,1.60867725,108370.0,108360.0,0.41388622]
["bitfinex-derivatives","BTCF0:USTF0",1756516521279,1.60867725,108370.0,108360.0,0.41588622]
["bitfinex-derivatives","BTCF0:USTF0",1756516522281,1.60867725,108370.0,108360.0,0.38216622]
["bitfinex-derivatives","BTCF0:USTF0",1756516522583,1.58573622,108370.0,108360.0,0.38216622]
["bitfinex-derivatives","BTCF0:USTF0",1756516523477,1.58573622,108370.0,108360.0,0.41588622]
["bitfinex-derivatives","BTCF0:USTF0",1756516523675,1.58577622,108370.0,108360.0,0.41588622]
["bitfinex-derivatives","BTCF0:USTF0",1756516523880,1.58577622,108370.0,108360.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756516524081,1.58577622,108370.0,108360.0,0.41588622]
["bitfinex-derivatives","BTCF0:USTF0",1756516525477,1.58577622,108370.0,108360.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756516525678,1.58577622,108370.0,108360.0,0.41588622]
["bitfinex-derivatives","BTCF0:USTF0",1756516526582,1.58577622,108370.0,108360.0,0.35748622]
["bitfinex-derivatives","BTCF0:USTF0",1756516526882,1.58577622,108370.0,108360.0,0.38216622]
["bitfinex-derivatives","BTCF0:USTF0",1756516527482,1.58577622,108370.0,108360.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1756516527683,2.19126244,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756516527874,2.21420935,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756516533684,2.21420935,108370.0,108350.0,0.03745861]
["bitfinex-derivatives","BTCF0:USTF0",1756516533985,1.15077131,108360.0,108350.0,0.06062861]
["bitfinex-derivatives","BTCF0:USTF0",1756516534884,1.15077131,108360.0,108350.0,0.06462861]
["bitfinex-derivatives","BTCF0:USTF0",1756516535288,1.15077131,108360.0,108350.0,0.06562861]
["bitfinex-derivatives","BTCF0:USTF0",1756516535486,1.15077131,108360.0,108350.0,0.02430861]
["bitfinex-derivatives","BTCF0:USTF0",1756516535788,1.15077131,108360.0,108350.0,0.02830861]
["bitfinex-derivatives","BTCF0:USTF0",1756516535988,1.15077131,108360.0,108350.0,0.02730861]
["bitfinex-derivatives","BTCF0:USTF0",1756516536190,1.15077131,108360.0,108350.0,0.02830861]
["bitfinex-derivatives","BTCF0:USTF0",1756516537089,1.15077131,108360.0,108350.0,0.00513861]
["bitfinex-derivatives","BTCF0:USTF0",1756516537787,1.15077131,108360.0,108350.0,0.02830861]
["bitfinex-derivatives","BTCF0:USTF0",1756516540695,1.15077131,108360.0,108340.0,0.39280622]
["bitfinex-derivatives","BTCF0:USTF0",1756516540696,1.17372353,108360.0,108340.0,0.02868026]
["bitfinex-derivatives","BTCF0:USTF0",1756516540992,1.61616622,108350.0,108340.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756516541593,1.61620622,108350.0,108340.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756516541793,1.26072,108350.0,108340.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756516541993,1.61620622,108350.0,108340.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756516542194,1.61620622,108350.0,108340.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1756516542885,1.61620622,108350.0,108340.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1756516543090,1.61620622,108350.0,108340.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1756516543298,1.26072,108350.0,108340.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1756516543492,1.61620622,108350.0,108340.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1756516546094,1.61620622,108350.0,108340.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1756516547398,1.61620622,108350.0,108340.0,0.42197622]
["bitfinex-derivatives","BTCF0:USTF0",1756516547600,1.61620622,108350.0,108340.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1756516548401,1.61620622,108350.0,108340.0,0.08720798]
["bitfinex-derivatives","BTCF0:USTF0",1756516548700,1.63917241,108350.0,108340.0,0.08720798]
["bitfinex-derivatives","BTCF0:USTF0",1756516549201,1.63917241,108350.0,108340.0,0.04988798]
["bitfinex-derivatives","BTCF0:USTF0",1756516549600,1.63917241,108350.0,108340.0,0.02671798]
["bitfinex-derivatives","BTCF0:USTF0",1756516550000,1.63917241,108350.0,108340.0,0.04988798]
["bitfinex-derivatives","BTCF0:USTF0",1756516554601,0.43881241,108350.0,108340.0,0.04988798]
["bitfinex-derivatives","BTCF0:USTF0",1756516554805,1.63921241,108350.0,108340.0,0.08720798]
["bitfinex-derivatives","BTCF0:USTF0",1756516556904,0.79961241,108350.0,108340.0,0.4426942]
["bitfinex-derivatives","BTCF0:USTF0",1756516557104,1.63921241,108350.0,108340.0,0.4426942]
["bitfinex-derivatives","BTCF0:USTF0",1756516558103,0.44412619,108350.0,108340.0,0.4426942]
["bitfinex-derivatives","BTCF0:USTF0",1756516558307,0.92292619,108350.0,108340.0,1.04818042]
["bitfinex-derivatives","BTCF0:USTF0",1756516558511,0.08332619,108350.0,108340.0,1.04818042]
["bitfinex-derivatives","BTCF0:USTF0",1756516559099,0.04732619,108350.0,108340.0,1.40898042]
["bitfinex-derivatives","BTCF0:USTF0",1756516559307,0.05463887,108360.0,108340.0,1.40898042]
["bitfinex-derivatives","BTCF0:USTF0",1756516559602,0.01863887,108360.0,108350.0,1.13226244]
["bitfinex-derivatives","BTCF0:USTF0",1756516560608,0.01863887,108360.0,108350.0,0.77677622]
["bitfinex-derivatives","BTCF0:USTF0",1756516561106,0.07740887,108360.0,108350.0,1.13226244]
["bitfinex-derivatives","BTCF0:USTF0",1756516561298,0.07740887,108360.0,108350.0,0.77677622]
["bitfinex-derivatives","BTCF0:USTF0",1756516561608,0.07740887,108360.0,108350.0,0.77877622]
["bitfinex-derivatives","BTCF0:USTF0",1756516561903,0.43289509,108360.0,108350.0,0.77877622]
["bitfinex-derivatives","BTCF0:USTF0",1756516564113,0.43289509,108360.0,108350.0,0.42329]
["bitfinex-derivatives","BTCF0:USTF0",1756516564413,0.43289509,108360.0,108350.0,0.77877622]
["bitfinex-derivatives","BTCF0:USTF0",1756516565907,0.07740887,108360.0,108350.0,0.77877622]
["bitfinex-derivatives","BTCF0:USTF0",1756516566115,0.43289509,108360.0,108350.0,0.77877622]
["bitfinex-derivatives","BTCF0:USTF0",1756516567013,0.04299887,108360.0,108350.0,0.77877622]
["bitfinex-derivatives","BTCF0:USTF0",1756516567204,0.01863887,108360.0,108350.0,1.13426244]
["bitfinex-derivatives","BTCF0:USTF0",1756516567609,0.01863887,108360.0,108350.0,2.22378244]
["bitfinex-derivatives","BTCF0:USTF0",1756516567808,0.01863887,108360.0,108350.0,2.31606034]
["bitfinex-derivatives","BTCF0:USTF0",1756516569317,0.01863887,108360.0,108350.0,1.9603684]
["bitfinex-derivatives","BTCF0:USTF0",1756516569812,0.01863887,108360.0,108350.0,1.8680905]
["bitfinex-derivatives","BTCF0:USTF0",1756516570607,0.01863887,108360.0,108350.0,0.67329]
["bitfinex-derivatives","BTCF0:USTF0",1756516570808,0.01863887,108360.0,108350.0,1.51317]
["bitfinex-derivatives","BTCF0:USTF0",1756516571006,0.01863887,108360.0,108350.0,1.8684505]
["bitfinex-derivatives","BTCF0:USTF0",1756516575715,0.3896905,108380.0,108360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1756516575914,0.05776,108370.0,108360.0,0.7738005]
["bitfinex-derivatives","BTCF0:USTF0",1756516578216,0.05876,108370.0,108360.0,0.7738005]
["bitfinex-derivatives","BTCF0:USTF0",1756516584926,0.05876,108370.0,108360.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1756516585223,0.05876,108370.0,108360.0,0.7738005]
["bitfinex-derivatives","BTCF0:USTF0",1756516585420,0.02435,108370.0,108360.0,0.7738005]
["bitfinex-derivatives","BTCF0:USTF0",1756516585623,0.02435,108370.0,108360.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1756516586020,0.02435,108370.0,108360.0,0.7738005]
["bitfinex-derivatives","BTCF0:USTF0",1756516588932,0.001,108370.0,108360.0,0.7738005]
["bitfinex-derivatives","BTCF0:USTF0",1756516589433,0.35629353,108370.0,108360.0,1.12910706]
["bitfinex-derivatives","BTCF0:USTF0",1756516590325,0.001,108370.0,108360.0,1.12910706]
["bitfinex-derivatives","BTCF0:USTF0",1756516590632,0.35629353,108370.0,108360.0,1.12910706]
["bitfinex-derivatives","BTCF0:USTF0",1756516592435,0.001,108370.0,108360.0,1.12910706]
["bitfinex-derivatives","BTCF0:USTF0",1756516602243,0.10823862,108380.0,108370.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756516602442,0.13124763,108380.0,108370.0,1.61603353]
["bitfinex-derivatives","BTCF0:USTF0",1756516603645,0.48654116,108380.0,108370.0,1.61603353]
["bitfinex-derivatives","BTCF0:USTF0",1756516603939,1.14931469,108380.0,108370.0,1.26074]
["bitfinex-derivatives","BTCF0:USTF0",1756516604141,1.14931469,108380.0,108360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1756516604142,2.70560822,108380.0,108360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1756516604346,1.37886706,108370.0,108360.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756516604547,1.40187607,108370.0,108360.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756516604746,0.05748,108360.0,108350.0,0.08065443]
["bitfinex-derivatives","BTCF0:USTF0",1756516604946,0.80993537,108360.0,108350.0,0.08065443]
["bitfinex-derivatives","BTCF0:USTF0",1756516605541,1.17073537,108360.0,108350.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756516606440,1.17073537,108360.0,108350.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1756516607246,1.42073537,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756516607449,1.42124325,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756516610455,1.06569578,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756516612656,1.42124325,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756516613156,1.06569578,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756516613354,1.88404677,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756516617055,1.98959424,108360.0,108330.0,0.39177747]
["bitfinex-derivatives","BTCF0:USTF0",1756516617359,0.77382747,108340.0,108330.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756516617560,1.27851879,108340.0,108330.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756516618060,1.27851879,108340.0,108330.0,0.41604747]
["bitfinex-derivatives","BTCF0:USTF0",1756516618253,1.27851879,108340.0,108330.0,0.41904747]
["bitfinex-derivatives","BTCF0:USTF0",1756516618559,1.27851879,108340.0,108330.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756516619258,1.27851879,108340.0,108330.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1756516619462,1.27851879,108340.0,108330.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756516621558,1.63406626,108340.0,108330.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1756516621760,1.27851879,108340.0,108330.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1756516621962,1.63406626,108340.0,108330.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1756516624066,1.63486626,108340.0,108330.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1756516624461,0.79270626,108340.0,108330.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1756516624660,0.43715879,108340.0,108330.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1756516624966,0.91859879,108340.0,108330.0,0.42383747]
["bitfinex-derivatives","BTCF0:USTF0",1756516625466,0.91859879,108340.0,108330.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1756516625667,0.91879879,108340.0,108330.0,0.42383747]
["bitfinex-derivatives","BTCF0:USTF0",1756516627069,0.07635879,108340.0,108330.0,0.42383747]
["bitfinex-derivatives","BTCF0:USTF0",1756516627268,0.91911879,108340.0,108330.0,0.42383747]
["bitfinex-derivatives","BTCF0:USTF0",1756516628264,0.91911879,108340.0,108330.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1756516628469,0.91911879,108340.0,108330.0,0.42083747]
["bitfinex-derivatives","BTCF0:USTF0",1756516628470,0.92011879,108340.0,108330.0,0.42083747]
["bitfinex-derivatives","BTCF0:USTF0",1756516628668,0.92011879,108340.0,108330.0,0.41683747]
["bitfinex-derivatives","BTCF0:USTF0",1756516628871,0.92211879,108340.0,108330.0,0.41683747]
["bitfinex-derivatives","BTCF0:USTF0",1756516630269,0.07935879,108340.0,108330.0,1.02763747]
["bitfinex-derivatives","BTCF0:USTF0",1756516630567,0.04499879,108340.0,108330.0,1.02763747]
["bitfinex-derivatives","BTCF0:USTF0",1756516632466,0.07942879,108340.0,108330.0,0.67209]
["bitfinex-derivatives","BTCF0:USTF0",1756516632667,0.07942879,108340.0,108330.0,1.02763747]
["bitfinex-derivatives","BTCF0:USTF0",1756516634169,0.04499879,108340.0,108330.0,1.02763747]
["bitfinex-derivatives","BTCF0:USTF0",1756516634569,0.07942879,108340.0,108330.0,1.02763747]
["bitfinex-derivatives","BTCF0:USTF0",1756516636271,0.04499879,108340.0,108330.0,1.02763747]
["bitfinex-derivatives","BTCF0:USTF0",1756516641371,0.04499879,108340.0,108330.0,1.02757764]
["bitfinex-derivatives","BTCF0:USTF0",1756516642676,0.06799586,108340.0,108330.0,1.02757764]
["bitfinex-derivatives","BTCF0:USTF0",1756516648278,0.04487586,108340.0,108330.0,1.02757764]
["bitfinex-derivatives","BTCF0:USTF0",1756516650773,0.04487586,108340.0,108330.0,1.38306528]
["bitfinex-derivatives","BTCF0:USTF0",1756516651180,0.04487586,108340.0,108330.0,1.02757764]
["bitfinex-derivatives","BTCF0:USTF0",1756516652377,0.04487586,108340.0,108330.0,1.38306528]
["bitfinex-derivatives","BTCF0:USTF0",1756516652681,0.02187879,108340.0,108330.0,1.38306528]
["bitfinex-derivatives","BTCF0:USTF0",1756516657787,0.02187879,108340.0,108330.0,0.67209]
["bitfinex-derivatives","BTCF0:USTF0",1756516658080,0.02187879,108340.0,108330.0,1.38306528]
["bitfinex-derivatives","BTCF0:USTF0",1756516658282,0.43394643,108340.0,108330.0,0.66677764]
["bitfinex-derivatives","BTCF0:USTF0",1756516658489,1.15023407,108340.0,108330.0,0.41677764]
["bitfinex-derivatives","BTCF0:USTF0",1756516659085,1.423243,108340.0,108330.0,0.41677764]
["bitfinex-derivatives","BTCF0:USTF0",1756516659384,1.06785859,108340.0,108330.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756516659785,1.91105859,108340.0,108330.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756516660880,1.91105859,108340.0,108330.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1756516661583,1.88804966,108340.0,108330.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1756516664090,1.88804966,108340.0,108330.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1756516671591,1.52724966,108340.0,108330.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1756516671797,1.88804966,108340.0,108330.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1756516672400,1.52672966,108340.0,108330.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1756516672601,1.88752966,108340.0,108330.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1756516673702,1.88752966,108340.0,108330.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1756516674399,1.88752966,108340.0,108330.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1756516675203,1.60382966,108340.0,108320.0,0.36093861]
["bitfinex-derivatives","BTCF0:USTF0",1756516675408,0.77297087,108330.0,108320.0,0.00013861]
["bitfinex-derivatives","BTCF0:USTF0",1756516675608,0.77297087,108330.0,108320.0,0.02262861]
["bitfinex-derivatives","BTCF0:USTF0",1756516675809,0.59755973,108330.0,108320.0,0.02262861]
["bitfinex-derivatives","BTCF0:USTF0",1756516676014,0.61615973,108330.0,108320.0,0.02262861]
["bitfinex-derivatives","BTCF0:USTF0",1756516677909,0.62778973,108330.0,108320.0,0.02262861]
["bitfinex-derivatives","BTCF0:USTF0",1756516678109,0.62878973,108330.0,108320.0,0.02262861]
["bitfinex-derivatives","BTCF0:USTF0",1756516681318,0.74767876,108330.0,108320.0,0.37827737]
["bitfinex-derivatives","BTCF0:USTF0",1756516681812,0.39203,108330.0,108320.0,0.41238737]
["bitfinex-derivatives","BTCF0:USTF0",1756516682017,0.03123,108330.0,108320.0,1.12883613]
["bitfinex-derivatives","BTCF0:USTF0",1756516683417,0.03123,108330.0,108320.0,0.77309328]
["bitfinex-derivatives","BTCF0:USTF0",1756516683818,0.03123,108330.0,108320.0,0.41753861]
["bitfinex-derivatives","BTCF0:USTF0",1756516684016,0.03123,108330.0,108320.0,0.77309328]
["bitfinex-derivatives","BTCF0:USTF0",1756516687321,0.001,108330.0,108320.0,0.77309328]
["bitfinex-derivatives","BTCF0:USTF0",1756516687822,0.02003,108330.0,108320.0,0.77309328]
["bitfinex-derivatives","BTCF0:USTF0",1756516688217,0.03192,108330.0,108320.0,0.77309328]
["bitfinex-derivatives","BTCF0:USTF0",1756516689922,0.03192,108330.0,108320.0,0.41229328]
["bitfinex-derivatives","BTCF0:USTF0",1756516692626,0.05487661,108330.0,108320.0,0.41229328]
["bitfinex-derivatives","BTCF0:USTF0",1756516693824,0.02395661,108330.0,108320.0,0.41229328]
["bitfinex-derivatives","BTCF0:USTF0",1756516695129,0.04298661,108330.0,108320.0,0.41229328]
["bitfinex-derivatives","BTCF0:USTF0",1756516699730,0.02395661,108330.0,108320.0,0.41229328]
["bitfinex-derivatives","BTCF0:USTF0",1756516699932,0.02395661,108330.0,108320.0,0.77309328]
["bitfinex-derivatives","BTCF0:USTF0",1756516700228,0.87189137,108350.0,108320.0,1.34453795]
["bitfinex-derivatives","BTCF0:USTF0",1756516700425,0.88302137,108350.0,108340.0,0.41316467]
["bitfinex-derivatives","BTCF0:USTF0",1756516701026,0.01884137,108350.0,108340.0,0.41316467]
["bitfinex-derivatives","BTCF0:USTF0",1756516701228,0.04106137,108350.0,108340.0,0.41316467]
["bitfinex-derivatives","BTCF0:USTF0",1756516701732,0.02084137,108350.0,108340.0,0.41316467]
["bitfinex-derivatives","BTCF0:USTF0",1756516702325,0.02084137,108350.0,108340.0,0.77396467]
["bitfinex-derivatives","BTCF0:USTF0",1756516702925,0.01984137,108350.0,108340.0,0.77396467]
["bitfinex-derivatives","BTCF0:USTF0",1756516704037,0.04206137,108350.0,108340.0,0.77396467]
["bitfinex-derivatives","BTCF0:USTF0",1756516704427,0.07488137,108350.0,108340.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1756516704730,0.07488137,108350.0,108340.0,0.41316467]
["bitfinex-derivatives","BTCF0:USTF0",1756516717344,0.07488137,108350.0,108340.0,0.76851796]
["bitfinex-derivatives","BTCF0:USTF0",1756516717542,0.04206137,108350.0,108340.0,0.76851796]
["bitfinex-derivatives","BTCF0:USTF0",1756516719240,0.39751535,108350.0,108340.0,0.76851796]
["bitfinex-derivatives","BTCF0:USTF0",1756516720947,0.01984137,108350.0,108340.0,0.76851796]
["bitfinex-derivatives","BTCF0:USTF0",1756516725553,0.01984137,108350.0,108340.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1756516725754,0.01984137,108350.0,108340.0,0.76851796]
["bitfinex-derivatives","BTCF0:USTF0",1756516725953,0.04248137,108350.0,108340.0,0.76851796]
["bitfinex-derivatives","BTCF0:USTF0",1756516726254,0.04248137,108350.0,108340.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1756516726454,0.04248137,108350.0,108340.0,0.76851796]
["bitfinex-derivatives","BTCF0:USTF0",1756516726654,0.01984137,108350.0,108340.0,0.76851796]
["bitfinex-derivatives","BTCF0:USTF0",1756516729356,0.04270573,108350.0,108340.0,0.76851796]
["bitfinex-derivatives","BTCF0:USTF0",1756516731353,0.81494971,108350.0,108340.0,0.76851796]
["bitfinex-derivatives","BTCF0:USTF0",1756516731555,0.81494971,108350.0,108340.0,0.41306398]
["bitfinex-derivatives","BTCF0:USTF0",1756516734759,0.45949573,108350.0,108340.0,0.41306398]
["bitfinex-derivatives","BTCF0:USTF0",1756516735059,0.81494971,108350.0,108340.0,0.41306398]
["bitfinex-derivatives","BTCF0:USTF0",1756516737459,0.45414971,108350.0,108340.0,0.41306398]
["bitfinex-derivatives","BTCF0:USTF0",1756516739263,0.45414971,108350.0,108340.0,0.76851796]
["bitfinex-derivatives","BTCF0:USTF0",1756516739560,0.42079971,108350.0,108340.0,0.76851796]
["bitfinex-derivatives","BTCF0:USTF0",1756516740061,0.42079971,108350.0,108340.0,1.12931796]
["bitfinex-derivatives","BTCF0:USTF0",1756516740462,0.45414971,108350.0,108340.0,1.12931796]
["bitfinex-derivatives","BTCF0:USTF0",1756516741060,0.09869573,108350.0,108340.0,1.12931796]
["bitfinex-derivatives","BTCF0:USTF0",1756516741260,0.45414971,108350.0,108340.0,1.12931796]
["bitfinex-derivatives","BTCF0:USTF0",1756516743266,0.09869573,108350.0,108340.0,1.12931796]
["bitfinex-derivatives","BTCF0:USTF0",1756516743465,0.06534573,108350.0,108340.0,1.12931796]
["bitfinex-derivatives","BTCF0:USTF0",1756516743767,0.42079971,108350.0,108340.0,1.12931796]
["bitfinex-derivatives","BTCF0:USTF0",1756516744770,0.06534573,108350.0,108340.0,1.12931796]
["bitfinex-derivatives","BTCF0:USTF0",1756516744970,0.42079971,108350.0,108340.0,1.12931796]
["bitfinex-derivatives","BTCF0:USTF0",1756516746268,0.04270573,108350.0,108340.0,1.12931796]
["bitfinex-derivatives","BTCF0:USTF0",1756516747471,0.04270573,108350.0,108340.0,1.97063796]
["bitfinex-derivatives","BTCF0:USTF0",1756516748571,0.04270573,108350.0,108340.0,1.97059796]
["bitfinex-derivatives","BTCF0:USTF0",1756516748772,0.04270573,108350.0,108340.0,1.12931796]
["bitfinex-derivatives","BTCF0:USTF0",1756516748973,0.79251971,108350.0,108340.0,1.60967796]
["bitfinex-derivatives","BTCF0:USTF0",1756516749186,1.06493971,108350.0,108340.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1756516749473,1.42039369,108350.0,108340.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756516749673,1.06493971,108350.0,108340.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756516749872,1.06493971,108350.0,108330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756516749873,1.42039369,108350.0,108330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756516750070,1.97084796,108340.0,108330.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1756516750269,1.99371232,108340.0,108330.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1756516751172,1.99371232,108340.0,108330.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1756516751375,1.28280436,108340.0,108330.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1756516751578,1.99371232,108340.0,108330.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1756516751777,1.99371232,108340.0,108330.0,0.41554398]
["bitfinex-derivatives","BTCF0:USTF0",1756516752476,1.99371232,108340.0,108330.0,0.41654398]
["bitfinex-derivatives","BTCF0:USTF0",1756516753479,1.99371232,108340.0,108330.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1756516753679,1.99471232,108340.0,108330.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1756516754483,2.24471232,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756516754677,2.24571232,108340.0,108320.0,0.39159259]
["bitfinex-derivatives","BTCF0:USTF0",1756516754884,1.60521834,108340.0,108330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756516755284,1.64025834,108340.0,108330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756516755686,1.63925834,108340.0,108330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756516756079,1.99471232,108340.0,108330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756516756479,1.99571232,108340.0,108330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756516756681,1.99471232,108340.0,108330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756516757292,1.63945224,108340.0,108330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756516757489,0.79877224,108340.0,108330.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1756516757680,1.64089224,108340.0,108330.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1756516760581,1.64089224,108340.0,108330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756516763086,1.61802788,108340.0,108330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756516765191,1.58298788,108340.0,108320.0,0.41229279]
["bitfinex-derivatives","BTCF0:USTF0",1756516765391,0.05746,108330.0,108320.0,0.43538279]
["bitfinex-derivatives","BTCF0:USTF0",1756516766187,1.12955576,108330.0,108320.0,0.02322861]
["bitfinex-derivatives","BTCF0:USTF0",1756516766393,1.12955576,108330.0,108320.0,0.00013861]
["bitfinex-derivatives","BTCF0:USTF0",1756516766691,0.77390788,108330.0,108320.0,0.00013861]
["bitfinex-derivatives","BTCF0:USTF0",1756516767188,0.77390788,108330.0,108320.0,0.02322861]
["bitfinex-derivatives","BTCF0:USTF0",1756516769793,1.15265629,108330.0,108320.0,0.00013861]
["bitfinex-derivatives","BTCF0:USTF0",1756516770090,0.07581583,108300.0,108290.0,0.76000179]
["bitfinex-derivatives","BTCF0:USTF0",1756516770290,0.07581583,108300.0,108290.0,1.10000179]
["bitfinex-derivatives","BTCF0:USTF0",1756516770986,1.45179638,108320.0,108300.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1756516771187,0.02258861,108310.0,108300.0,0.41175788]
["bitfinex-derivatives","BTCF0:USTF0",1756516772391,0.02258861,108310.0,108300.0,0.41475788]
["bitfinex-derivatives","BTCF0:USTF0",1756516772993,0.04446861,108310.0,108300.0,0.41675788]
["bitfinex-derivatives","BTCF0:USTF0",1756516773994,0.0828948,108310.0,108300.0,0.41675788]
["bitfinex-derivatives","BTCF0:USTF0",1756516774394,0.15782014,108310.0,108300.0,0.41675788]
["bitfinex-derivatives","BTCF0:USTF0",1756516778194,0.13594014,108310.0,108300.0,0.41675788]
["bitfinex-derivatives","BTCF0:USTF0",1756516778897,0.15782014,108310.0,108300.0,0.41675788]
["bitfinex-derivatives","BTCF0:USTF0",1756516779392,0.51354752,108310.0,108300.0,0.77256476]
["bitfinex-derivatives","BTCF0:USTF0",1756516779901,0.15782014,108310.0,108300.0,0.77256476]
["bitfinex-derivatives","BTCF0:USTF0",1756516780196,0.11349014,108310.0,108300.0,0.77256476]
["bitfinex-derivatives","BTCF0:USTF0",1756516780588,0.11349014,108310.0,108300.0,1.13336476]
["bitfinex-derivatives","BTCF0:USTF0",1756516799811,0.11349014,108310.0,108300.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1756516800107,0.11349014,108310.0,108300.0,1.13336476]
["bitfinex-derivatives","BTCF0:USTF0",1756516803412,0.11349014,108310.0,108300.0,1.83141274]
["bitfinex-derivatives","BTCF0:USTF0",1756516803612,0.0188427,108320.0,108300.0,1.79669274]
["bitfinex-derivatives","BTCF0:USTF0",1756516803813,0.0188427,108320.0,108310.0,1.97089476]
["bitfinex-derivatives","BTCF0:USTF0",1756516804017,0.0188427,108320.0,108310.0,1.99116771]
["bitfinex-derivatives","BTCF0:USTF0",1756516805217,0.0188427,108320.0,108310.0,1.99216771]
["bitfinex-derivatives","BTCF0:USTF0",1756516805609,0.0188427,108320.0,108310.0,1.99316771]
["bitfinex-derivatives","BTCF0:USTF0",1756516806625,0.05201271,108320.0,108310.0,1.99316771]
["bitfinex-derivatives","BTCF0:USTF0",1756516807919,0.12510745,108320.0,108310.0,1.99316771]
["bitfinex-derivatives","BTCF0:USTF0",1756516809214,0.12510745,108320.0,108310.0,1.15196771]
["bitfinex-derivatives","BTCF0:USTF0",1756516809420,0.12510745,108320.0,108310.0,1.99308771]
["bitfinex-derivatives","BTCF0:USTF0",1756516820431,0.18310745,108320.0,108310.0,0.44051295]
["bitfinex-derivatives","BTCF0:USTF0",1756516820638,0.14833745,108320.0,108310.0,1.99292771]
["bitfinex-derivatives","BTCF0:USTF0",1756516822337,0.14833745,108320.0,108310.0,1.15196771]
["bitfinex-derivatives","BTCF0:USTF0",1756516822636,0.14833745,108320.0,108310.0,1.99292771]
["bitfinex-derivatives","BTCF0:USTF0",1756516825239,0.12510745,108320.0,108310.0,1.99292771]
["bitfinex-derivatives","BTCF0:USTF0",1756516825839,0.12510745,108320.0,108310.0,2.24292771]
["bitfinex-derivatives","BTCF0:USTF0",1756516828539,0.12510745,108320.0,108310.0,1.40196771]
["bitfinex-derivatives","BTCF0:USTF0",1756516828744,0.12510745,108320.0,108310.0,2.24292771]
["bitfinex-derivatives","BTCF0:USTF0",1756516831142,0.12510745,108320.0,108310.0,1.40196771]
["bitfinex-derivatives","BTCF0:USTF0",1756516831336,0.12510745,108320.0,108310.0,2.24292771]
["bitfinex-derivatives","BTCF0:USTF0",1756516833147,0.12510745,108320.0,108310.0,1.40196771]
["bitfinex-derivatives","BTCF0:USTF0",1756516833448,0.12510745,108320.0,108310.0,2.24292771]
["bitfinex-derivatives","BTCF0:USTF0",1756516834148,0.02297,108330.0,108320.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756516834348,0.0979721,108330.0,108320.0,1.12594476]
["bitfinex-derivatives","BTCF0:USTF0",1756516834548,0.13892755,108330.0,108320.0,1.12594476]
["bitfinex-derivatives","BTCF0:USTF0",1756516838254,0.16088755,108330.0,108320.0,1.12594476]
["bitfinex-derivatives","BTCF0:USTF0",1756516838854,0.16088755,108330.0,108320.0,1.96686476]
["bitfinex-derivatives","BTCF0:USTF0",1756516839055,0.19319492,108330.0,108320.0,1.96686476]
["bitfinex-derivatives","BTCF0:USTF0",1756516841559,0.17123492,108330.0,108320.0,1.96686476]
["bitfinex-derivatives","BTCF0:USTF0",1756516842153,0.17123492,108330.0,108320.0,1.25541]
["bitfinex-derivatives","BTCF0:USTF0",1756516842552,0.17123492,108330.0,108320.0,1.96686476]
["bitfinex-derivatives","BTCF0:USTF0",1756516842760,0.14806288,108330.0,108320.0,1.96686476]
["bitfinex-derivatives","BTCF0:USTF0",1756516846557,0.14806288,108330.0,108320.0,0.76514476]
["bitfinex-derivatives","BTCF0:USTF0",1756516846762,0.17123505,108330.0,108320.0,1.60606476]
["bitfinex-derivatives","BTCF0:USTF0",1756516848760,0.44319505,108330.0,108320.0,0.76514476]
["bitfinex-derivatives","BTCF0:USTF0",1756516848964,1.15972243,108330.0,108320.0,0.40941738]
["bitfinex-derivatives","BTCF0:USTF0",1756516849563,1.15972243,108330.0,108320.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756516849764,1.15972409,108330.0,108320.0,0.40941738]
["bitfinex-derivatives","BTCF0:USTF0",1756516850360,1.15972409,108330.0,108320.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756516850669,1.15972409,108330.0,108320.0,0.40941738]
["bitfinex-derivatives","BTCF0:USTF0",1756516851266,2.00060409,108330.0,108320.0,0.40941738]
["bitfinex-derivatives","BTCF0:USTF0",1756516853172,0.02297,108300.0,108290.0,0.04250391]
["bitfinex-derivatives","BTCF0:USTF0",1756516853367,0.41832,108300.0,108290.0,1.23911129]
["bitfinex-derivatives","BTCF0:USTF0",1756516853566,0.43674281,108300.0,108290.0,1.23911129]
["bitfinex-derivatives","BTCF0:USTF0",1756516854370,0.43674281,108300.0,108290.0,1.23915129]
["bitfinex-derivatives","BTCF0:USTF0",1756516854772,0.43674281,108300.0,108290.0,0.39823129]
["bitfinex-derivatives","BTCF0:USTF0",1756516855069,0.43674281,108300.0,108290.0,1.23915129]
["bitfinex-derivatives","BTCF0:USTF0",1756516855269,0.43674281,108300.0,108290.0,1.27084278]
["bitfinex-derivatives","BTCF0:USTF0",1756516858471,0.43674281,108300.0,108290.0,0.42992278]
["bitfinex-derivatives","BTCF0:USTF0",1756516858773,0.43674281,108300.0,108290.0,1.27088278]
["bitfinex-derivatives","BTCF0:USTF0",1756516860172,0.43674281,108300.0,108290.0,0.91511391]
["bitfinex-derivatives","BTCF0:USTF0",1756516860368,0.41832,108300.0,108290.0,1.27088278]
["bitfinex-derivatives","BTCF0:USTF0",1756516862176,0.41832,108300.0,108290.0,1.27388278]
["bitfinex-derivatives","BTCF0:USTF0",1756516863382,0.41832,108300.0,108290.0,1.27392278]
["bitfinex-derivatives","BTCF0:USTF0",1756516864584,0.38377,108300.0,108290.0,1.27392278]
["bitfinex-derivatives","BTCF0:USTF0",1756516864883,0.3608,108300.0,108290.0,1.27392278]
["bitfinex-derivatives","BTCF0:USTF0",1756516865083,0.43572281,108320.0,108310.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756516865282,0.43572281,108320.0,108310.0,0.41394887]
["bitfinex-derivatives","BTCF0:USTF0",1756516865584,0.43572281,108320.0,108310.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756516865783,0.43572281,108320.0,108310.0,0.41394887]
["bitfinex-derivatives","BTCF0:USTF0",1756516866483,0.43572281,108320.0,108310.0,0.41494887]
["bitfinex-derivatives","BTCF0:USTF0",1756516867184,0.40191281,108320.0,108310.0,0.41494887]
["bitfinex-derivatives","BTCF0:USTF0",1756516867577,0.43572281,108320.0,108310.0,0.41494887]
["bitfinex-derivatives","BTCF0:USTF0",1756516868785,0.43572281,108320.0,108310.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1756516869584,0.43572281,108320.0,108310.0,0.41494887]
["bitfinex-derivatives","BTCF0:USTF0",1756516872785,0.4588489,108320.0,108310.0,0.41494887]
["bitfinex-derivatives","BTCF0:USTF0",1756516874781,0.37922281,108320.0,108310.0,0.41494887]
["bitfinex-derivatives","BTCF0:USTF0",1756516875188,0.40191281,108320.0,108310.0,0.41494887]
["bitfinex-derivatives","BTCF0:USTF0",1756516875388,0.40191281,108320.0,108310.0,0.77042218]
["bitfinex-derivatives","BTCF0:USTF0",1756516876186,0.43572281,108320.0,108310.0,0.77042218]
["bitfinex-derivatives","BTCF0:USTF0",1756516876689,0.07492281,108320.0,108310.0,0.77042218]
["bitfinex-derivatives","BTCF0:USTF0",1756516877691,0.01842281,108320.0,108310.0,1.86138218]
["bitfinex-derivatives","BTCF0:USTF0",1756516877881,0.01842281,108320.0,108310.0,2.22218218]
["bitfinex-derivatives","BTCF0:USTF0",1756516878086,0.01842281,108320.0,108310.0,1.38122218]
["bitfinex-derivatives","BTCF0:USTF0",1756516878392,0.05223281,108320.0,108310.0,2.22218218]
["bitfinex-derivatives","BTCF0:USTF0",1756516880090,0.01842281,108320.0,108310.0,2.22218218]
["bitfinex-derivatives","BTCF0:USTF0",1756516880292,0.01842281,108320.0,108310.0,2.22214218]
["bitfinex-derivatives","BTCF0:USTF0",1756516881891,0.01842281,108320.0,108310.0,1.38122218]
["bitfinex-derivatives","BTCF0:USTF0",1756516882089,0.01842281,108320.0,108310.0,2.22214218]
["bitfinex-derivatives","BTCF0:USTF0",1756516885594,0.01842281,108320.0,108310.0,1.38122218]
["bitfinex-derivatives","BTCF0:USTF0",1756516885795,0.01842281,108320.0,108310.0,2.22210218]
["bitfinex-derivatives","BTCF0:USTF0",1756516886995,0.01842281,108320.0,108310.0,1.51086]
["bitfinex-derivatives","BTCF0:USTF0",1756516887196,0.01842281,108320.0,108310.0,2.22210218]
["bitfinex-derivatives","BTCF0:USTF0",1756516888991,0.05223281,108320.0,108310.0,2.22210218]
["bitfinex-derivatives","BTCF0:USTF0",1756516889897,0.01842281,108320.0,108310.0,2.22210218]
["bitfinex-derivatives","BTCF0:USTF0",1756516898909,0.05076455,108330.0,108320.0,0.1481435]
["bitfinex-derivatives","BTCF0:USTF0",1756516899202,0.40196653,108350.0,108340.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1756516899400,0.40196653,108350.0,108340.0,1.60836218]
["bitfinex-derivatives","BTCF0:USTF0",1756516899599,0.43618653,108350.0,108340.0,1.60836218]
["bitfinex-derivatives","BTCF0:USTF0",1756516899803,0.48241628,108350.0,108340.0,1.60836218]
["bitfinex-derivatives","BTCF0:USTF0",1756516900710,0.12161628,108350.0,108340.0,1.60836218]
["bitfinex-derivatives","BTCF0:USTF0",1756516901708,0.12361628,108350.0,108340.0,1.60836218]
["bitfinex-derivatives","BTCF0:USTF0",1756516902607,0.19689003,108350.0,108340.0,1.60836218]
["bitfinex-derivatives","BTCF0:USTF0",1756516903108,0.55769003,108350.0,108340.0,1.60836218]
["bitfinex-derivatives","BTCF0:USTF0",1756516903308,0.55769003,108350.0,108340.0,1.25254161]
["bitfinex-derivatives","BTCF0:USTF0",1756516903817,0.55769003,108350.0,108340.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1756516904015,0.55769003,108350.0,108340.0,0.41126161]
["bitfinex-derivatives","BTCF0:USTF0",1756516906112,0.80769003,108350.0,108340.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756516906312,0.05662,108340.0,108330.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1756516906518,0.79596873,108340.0,108330.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756516907621,0.79696873,108340.0,108330.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756516907817,0.76274873,108340.0,108320.0,0.40880296]
["bitfinex-derivatives","BTCF0:USTF0",1756516908019,0.41742,108330.0,108320.0,0.43205296]
["bitfinex-derivatives","BTCF0:USTF0",1756516908819,0.41742,108330.0,108320.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1756516909015,0.05662,108320.0,108310.0,0.07647362]
["bitfinex-derivatives","BTCF0:USTF0",1756516909219,0.41742,108320.0,108310.0,0.43189523]
["bitfinex-derivatives","BTCF0:USTF0",1756516911016,0.41742,108320.0,108310.0,0.43289523]
["bitfinex-derivatives","BTCF0:USTF0",1756516917326,0.41742,108320.0,108310.0,0.07747362]
["bitfinex-derivatives","BTCF0:USTF0",1756516917527,0.41742,108320.0,108310.0,0.43289523]
["bitfinex-derivatives","BTCF0:USTF0",1756516924232,0.41742,108320.0,108310.0,0.07747362]
["bitfinex-derivatives","BTCF0:USTF0",1756516924531,0.41742,108320.0,108310.0,0.43289523]
["bitfinex-derivatives","BTCF0:USTF0",1756516930335,0.79594517,108320.0,108310.0,0.04488362]
["bitfinex-derivatives","BTCF0:USTF0",1756516931641,0.44052356,108320.0,108310.0,0.04488362]
["bitfinex-derivatives","BTCF0:USTF0",1756516931934,0.44052356,108320.0,108310.0,0.40030523]
["bitfinex-derivatives","BTCF0:USTF0",1756516932130,1.04594517,108320.0,108290.0,0.37631645]
["bitfinex-derivatives","BTCF0:USTF0",1756516932331,0.38329,108300.0,108290.0,0.38508645]
["bitfinex-derivatives","BTCF0:USTF0",1756516932527,0.41615,108300.0,108290.0,0.38508645]
["bitfinex-derivatives","BTCF0:USTF0",1756516934139,0.41615,108300.0,108290.0,0.39056645]
["bitfinex-derivatives","BTCF0:USTF0",1756516940140,0.05535,108300.0,108290.0,0.39056645]
["bitfinex-derivatives","BTCF0:USTF0",1756516941537,0.05535,108300.0,108290.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1756516941735,0.05535,108300.0,108280.0,0.75030075]
["bitfinex-derivatives","BTCF0:USTF0",1756516941736,0.05535,108290.0,108280.0,0.75030075]
["bitfinex-derivatives","BTCF0:USTF0",1756516942132,0.05535,108290.0,108280.0,0.38950075]
["bitfinex-derivatives","BTCF0:USTF0",1756516942438,0.12838367,108290.0,108280.0,0.38950075]
["bitfinex-derivatives","BTCF0:USTF0",1756516943738,0.48918367,108290.0,108280.0,0.38950075]
["bitfinex-derivatives","BTCF0:USTF0",1756516945432,0.12838367,108290.0,108280.0,0.39050075]
["bitfinex-derivatives","BTCF0:USTF0",1756516946441,0.48918367,108290.0,108280.0,0.39050075]
["bitfinex-derivatives","BTCF0:USTF0",1756516946640,0.12838367,108290.0,108280.0,0.39050075]
["bitfinex-derivatives","BTCF0:USTF0",1756516947140,0.48918367,108290.0,108280.0,0.39050075]
["bitfinex-derivatives","BTCF0:USTF0",1756516948343,0.53528618,108290.0,108280.0,0.39050075]
["bitfinex-derivatives","BTCF0:USTF0",1756516955442,0.53528618,108290.0,108280.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1756516955443,0.89112427,108290.0,108280.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1756516955648,0.89112427,108290.0,108280.0,0.37706902]
["bitfinex-derivatives","BTCF0:USTF0",1756516955649,1.14112427,108290.0,108280.0,0.37706902]
["bitfinex-derivatives","BTCF0:USTF0",1756516955839,1.14112427,108290.0,108280.0,0.35683809]
["bitfinex-derivatives","BTCF0:USTF0",1756516956039,1.14112427,108290.0,108280.0,0.37707303]
["bitfinex-derivatives","BTCF0:USTF0",1756516957345,1.14118963,108290.0,108280.0,0.02123494]
["bitfinex-derivatives","BTCF0:USTF0",1756516961747,0.78528618,108290.0,108280.0,0.02123494]
["bitfinex-derivatives","BTCF0:USTF0",1756516962649,1.14118963,108290.0,108280.0,0.02123494]
["bitfinex-derivatives","BTCF0:USTF0",1756516962851,1.16435158,108290.0,108280.0,0.02123494]
["bitfinex-derivatives","BTCF0:USTF0",1756516967054,1.14118963,108290.0,108280.0,0.02123494]
["bitfinex-derivatives","BTCF0:USTF0",1756516967455,1.16435133,108290.0,108280.0,0.02123494]
["bitfinex-derivatives","BTCF0:USTF0",1756516967655,0.80844788,108290.0,108280.0,0.02123494]
["bitfinex-derivatives","BTCF0:USTF0",1756516972257,1.65020788,108290.0,108280.0,0.02123494]
["bitfinex-derivatives","BTCF0:USTF0",1756516974054,1.65020788,108290.0,108280.0,0.37713839]
["bitfinex-derivatives","BTCF0:USTF0",1756516979165,1.40020788,108290.0,108280.0,0.37713839]
["bitfinex-derivatives","BTCF0:USTF0",1756516979365,1.75608942,108290.0,108280.0,0.37711648]
["bitfinex-derivatives","BTCF0:USTF0",1756516980065,1.75608942,108290.0,108280.0,0.38724648]
["bitfinex-derivatives","BTCF0:USTF0",1756516980264,1.75608942,108290.0,108280.0,0.37711648]
["bitfinex-derivatives","BTCF0:USTF0",1756516981166,1.75608942,108290.0,108280.0,0.02123494]
["bitfinex-derivatives","BTCF0:USTF0",1756516981564,1.75608942,108290.0,108280.0,0.37711648]
["bitfinex-derivatives","BTCF0:USTF0",1756516988169,1.62770575,108290.0,108280.0,0.37711648]
["bitfinex-derivatives","BTCF0:USTF0",1756516988374,1.60590959,108290.0,108280.0,0.39837648]
["bitfinex-derivatives","BTCF0:USTF0",1756516990069,0.76414959,108290.0,108280.0,0.39837648]
["bitfinex-derivatives","BTCF0:USTF0",1756516990276,1.63800959,108290.0,108280.0,0.43241648]
["bitfinex-derivatives","BTCF0:USTF0",1756516990773,1.63800959,108290.0,108280.0,0.78829802]
["bitfinex-derivatives","BTCF0:USTF0",1756516990973,1.71016449,108290.0,108280.0,0.78829802]
["bitfinex-derivatives","BTCF0:USTF0",1756516992274,1.71016449,108290.0,108280.0,0.75425802]
["bitfinex-derivatives","BTCF0:USTF0",1756516992471,1.68577644,108290.0,108280.0,0.75425802]
["bitfinex-derivatives","BTCF0:USTF0",1756516993476,1.3298949,108290.0,108280.0,0.78829802]
["bitfinex-derivatives","BTCF0:USTF0",1756516993675,1.68577644,108290.0,108280.0,0.78829802]
["bitfinex-derivatives","BTCF0:USTF0",1756516994076,1.72468045,108290.0,108280.0,0.78829802]
["bitfinex-derivatives","BTCF0:USTF0",1756516995777,1.72468045,108290.0,108280.0,0.07653494]
["bitfinex-derivatives","BTCF0:USTF0",1756516995972,1.72468045,108290.0,108280.0,0.78829802]
["bitfinex-derivatives","BTCF0:USTF0",1756517000076,1.72468045,108290.0,108280.0,0.07653494]
["bitfinex-derivatives","BTCF0:USTF0",1756517000276,1.72468045,108290.0,108280.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1756517000474,1.36879891,108290.0,108280.0,0.37814154]
["bitfinex-derivatives","BTCF0:USTF0",1756517000674,1.72468045,108290.0,108280.0,0.37814154]
["bitfinex-derivatives","BTCF0:USTF0",1756517001979,0.88312045,108290.0,108280.0,0.41218154]
["bitfinex-derivatives","BTCF0:USTF0",1756517002179,1.72464045,108290.0,108280.0,0.41218154]
["bitfinex-derivatives","BTCF0:USTF0",1756517005579,1.72464045,108290.0,108280.0,0.76806308]
["bitfinex-derivatives","BTCF0:USTF0",1756517010485,0.88312045,108290.0,108280.0,0.76806308]
["bitfinex-derivatives","BTCF0:USTF0",1756517010673,0.52723891,108290.0,108280.0,0.76806308]
["bitfinex-derivatives","BTCF0:USTF0",1756517010983,1.00791891,108290.0,108280.0,0.76806308]
["bitfinex-derivatives","BTCF0:USTF0",1756517013484,1.03103297,108290.0,108280.0,0.76806308]
["bitfinex-derivatives","BTCF0:USTF0",1756517014585,1.74771451,108290.0,108280.0,0.76806308]
["bitfinex-derivatives","BTCF0:USTF0",1756517015184,1.74771451,108290.0,108280.0,0.78894453]
["bitfinex-derivatives","BTCF0:USTF0",1756517016187,1.74771451,108290.0,108280.0,0.04314145]
["bitfinex-derivatives","BTCF0:USTF0",1756517016385,1.74771451,108290.0,108280.0,0.37776299]
["bitfinex-derivatives","BTCF0:USTF0",1756517016586,1.74771451,108290.0,108280.0,0.39980299]
["bitfinex-derivatives","BTCF0:USTF0",1756517017092,1.74771451,108290.0,108280.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756517017284,1.74771451,108290.0,108280.0,0.37892154]
["bitfinex-derivatives","BTCF0:USTF0",1756517018989,1.74771451,108290.0,108280.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756517019292,1.74771451,108290.0,108280.0,0.37892154]
["bitfinex-derivatives","BTCF0:USTF0",1756517020791,1.74771451,108290.0,108280.0,0.73480308]
["bitfinex-derivatives","BTCF0:USTF0",1756517020992,1.74771451,108290.0,108280.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756517021295,1.74771451,108290.0,108280.0,0.73480308]
["bitfinex-derivatives","BTCF0:USTF0",1756517021488,1.74771451,108290.0,108280.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756517021794,1.74771451,108290.0,108280.0,0.73480308]
["bitfinex-derivatives","BTCF0:USTF0",1756517021993,1.74771451,108290.0,108280.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756517022194,1.74771451,108290.0,108280.0,0.35688154]
["bitfinex-derivatives","BTCF0:USTF0",1756517022391,1.74771451,108290.0,108280.0,0.37892154]
["bitfinex-derivatives","BTCF0:USTF0",1756517022787,1.74771451,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756517023097,0.03595,108280.0,108270.0,0.35588154]
["bitfinex-derivatives","BTCF0:USTF0",1756517023391,0.05797,108270.0,108260.0,0.43193291]
["bitfinex-derivatives","BTCF0:USTF0",1756517023585,1.6392056,108270.0,108260.0,0.78781445]
["bitfinex-derivatives","BTCF0:USTF0",1756517024292,1.61509154,108270.0,108260.0,0.43193291]
["bitfinex-derivatives","BTCF0:USTF0",1756517024492,1.63818928,108270.0,108260.0,0.43193291]
["bitfinex-derivatives","BTCF0:USTF0",1756517025096,1.63818928,108270.0,108260.0,0.78781445]
["bitfinex-derivatives","BTCF0:USTF0",1756517025297,1.63818928,108270.0,108260.0,0.43393291]
["bitfinex-derivatives","BTCF0:USTF0",1756517025298,1.63818261,108270.0,108260.0,0.43393291]
["bitfinex-derivatives","BTCF0:USTF0",1756517026293,1.63818261,108270.0,108260.0,0.04427137]
["bitfinex-derivatives","BTCF0:USTF0",1756517026495,0.79674261,108270.0,108260.0,0.43393291]
["bitfinex-derivatives","BTCF0:USTF0",1756517026695,1.63818261,108270.0,108260.0,0.43393291]
["bitfinex-derivatives","BTCF0:USTF0",1756517027196,1.61509154,108270.0,108260.0,0.43393291]
["bitfinex-derivatives","BTCF0:USTF0",1756517028499,1.25429154,108270.0,108260.0,0.78981445]
["bitfinex-derivatives","BTCF0:USTF0",1756517028797,1.61509154,108270.0,108260.0,0.78981445]
["bitfinex-derivatives","BTCF0:USTF0",1756517029303,1.61509154,108270.0,108260.0,0.07805137]
["bitfinex-derivatives","BTCF0:USTF0",1756517029494,1.61509154,108270.0,108260.0,0.78981445]
["bitfinex-derivatives","BTCF0:USTF0",1756517032997,1.25429154,108270.0,108260.0,0.78981445]
["bitfinex-derivatives","BTCF0:USTF0",1756517033197,1.61509154,108270.0,108260.0,0.78981445]
["bitfinex-derivatives","BTCF0:USTF0",1756517033904,1.25429154,108270.0,108260.0,0.78981445]
["bitfinex-derivatives","BTCF0:USTF0",1756517034109,1.61509154,108270.0,108260.0,0.78981445]
["bitfinex-derivatives","BTCF0:USTF0",1756517034407,1.25921,108270.0,108260.0,0.78981445]
["bitfinex-derivatives","BTCF0:USTF0",1756517034606,1.61509154,108270.0,108260.0,0.78981445]
["bitfinex-derivatives","BTCF0:USTF0",1756517036612,1.61509154,108270.0,108260.0,0.04427137]
["bitfinex-derivatives","BTCF0:USTF0",1756517036908,1.61509154,108270.0,108260.0,0.78981445]
["bitfinex-derivatives","BTCF0:USTF0",1756517038712,1.61509154,108270.0,108260.0,0.07805137]
["bitfinex-derivatives","BTCF0:USTF0",1756517039010,1.61509154,108270.0,108260.0,0.78981445]
["bitfinex-derivatives","BTCF0:USTF0",1756517039213,1.61509154,108270.0,108260.0,0.07805137]
["bitfinex-derivatives","BTCF0:USTF0",1756517039404,1.61509154,108270.0,108260.0,0.78981445]
["bitfinex-derivatives","BTCF0:USTF0",1756517040212,1.61509154,108270.0,108260.0,0.07805137]
["bitfinex-derivatives","BTCF0:USTF0",1756517040513,1.61509154,108270.0,108260.0,0.78981445]
["bitfinex-derivatives","BTCF0:USTF0",1756517041212,1.61509154,108270.0,108260.0,0.07805137]
["bitfinex-derivatives","BTCF0:USTF0",1756517041413,1.61509154,108270.0,108260.0,0.78981445]
["bitfinex-derivatives","BTCF0:USTF0",1756517042612,1.61509154,108270.0,108260.0,0.04427137]
["bitfinex-derivatives","BTCF0:USTF0",1756517042816,1.25925,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517043115,1.25925,108270.0,108260.0,0.43390291]
["bitfinex-derivatives","BTCF0:USTF0",1756517043305,1.61513154,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517046614,0.41777,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517046814,1.61517154,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517047210,1.25437154,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517047512,1.61517154,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517048015,0.77365154,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517048313,1.61517154,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517048615,0.41777,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517048812,0.89849,108270.0,108260.0,1.15058445]
["bitfinex-derivatives","BTCF0:USTF0",1756517049314,0.89849,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517051608,1.25929,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517052719,1.28250316,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517053627,1.6383847,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517054527,1.28250316,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517054828,1.28250316,108270.0,108260.0,0.07802137]
["bitfinex-derivatives","BTCF0:USTF0",1756517055024,1.28250316,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517056129,1.6383847,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517058930,1.28250316,108270.0,108260.0,0.07802137]
["bitfinex-derivatives","BTCF0:USTF0",1756517059130,1.6383847,108270.0,108260.0,0.07802137]
["bitfinex-derivatives","BTCF0:USTF0",1756517059326,1.6383847,108270.0,108260.0,0.78978445]
["bitfinex-derivatives","BTCF0:USTF0",1756517061936,1.6383847,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756517062232,1.6383847,108270.0,108260.0,0.38123154]
["bitfinex-derivatives","BTCF0:USTF0",1756517063742,1.6383847,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756517064037,1.6383847,108270.0,108250.0,0.38963154]
["bitfinex-derivatives","BTCF0:USTF0",1756517064238,0.77314154,108260.0,108250.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1756517064531,0.77314154,108260.0,108250.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756517064532,0.79166906,108260.0,108250.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756517064728,0.05646,108250.0,108240.0,0.43384456]
["bitfinex-derivatives","BTCF0:USTF0",1756517064924,0.07968053,108250.0,108240.0,0.7897261]
["bitfinex-derivatives","BTCF0:USTF0",1756517065736,1.21919154,108250.0,108240.0,0.79464456]
["bitfinex-derivatives","BTCF0:USTF0",1756517066137,0.86331,108250.0,108240.0,0.79564456]
["bitfinex-derivatives","BTCF0:USTF0",1756517066937,0.86331,108250.0,108240.0,1.1515261]
["bitfinex-derivatives","BTCF0:USTF0",1756517067333,1.21919154,108250.0,108240.0,0.76986308]
["bitfinex-derivatives","BTCF0:USTF0",1756517067534,1.24134154,108250.0,108240.0,0.76986308]
["bitfinex-derivatives","BTCF0:USTF0",1756517067736,0.88546,108250.0,108240.0,0.76986308]
["bitfinex-derivatives","BTCF0:USTF0",1756517067936,1.24134154,108250.0,108240.0,0.76986308]
["bitfinex-derivatives","BTCF0:USTF0",1756517068541,0.88546,108250.0,108240.0,0.76986308]
["bitfinex-derivatives","BTCF0:USTF0",1756517068735,0.88546,108250.0,108240.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756517068939,0.04378,108250.0,108240.0,0.76986308]
["bitfinex-derivatives","BTCF0:USTF0",1756517069236,0.88534,108250.0,108240.0,0.76986308]
["bitfinex-derivatives","BTCF0:USTF0",1756517069436,0.04378,108250.0,108240.0,0.76986308]
["bitfinex-derivatives","BTCF0:USTF0",1756517069635,0.88534,108250.0,108240.0,0.76986308]
["bitfinex-derivatives","BTCF0:USTF0",1756517070943,0.04378,108250.0,108240.0,0.76986308]
["bitfinex-derivatives","BTCF0:USTF0",1756517071245,0.88534,108250.0,108240.0,0.76986308]
["bitfinex-derivatives","BTCF0:USTF0",1756517079650,1.24122154,108250.0,108240.0,0.76986308]
["bitfinex-derivatives","BTCF0:USTF0",1756517082951,1.24122154,108250.0,108240.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756517083254,1.24122154,108250.0,108240.0,0.76986308]
["bitfinex-derivatives","BTCF0:USTF0",1756517085848,1.24122154,108250.0,108240.0,0.38023154]
["bitfinex-derivatives","BTCF0:USTF0",1756517086053,1.24122154,108250.0,108240.0,0.73611308]
["bitfinex-derivatives","BTCF0:USTF0",1756517086754,1.24122154,108250.0,108240.0,0.77038308]
["bitfinex-derivatives","BTCF0:USTF0",1756517088955,1.24122154,108250.0,108240.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1756517089146,1.24122154,108250.0,108240.0,0.77038308]
["bitfinex-derivatives","BTCF0:USTF0",1756517089347,1.24122154,108250.0,108240.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1756517089546,1.24122154,108250.0,108240.0,0.77038308]
["bitfinex-derivatives","BTCF0:USTF0",1756517091258,1.24122154,108250.0,108240.0,0.41450154]
["bitfinex-derivatives","BTCF0:USTF0",1756517092151,1.24122154,108250.0,108240.0,0.77038308]
["bitfinex-derivatives","BTCF0:USTF0",1756517092454,0.04674,108240.0,108230.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756517092654,0.78207074,108240.0,108230.0,0.41164154]
["bitfinex-derivatives","BTCF0:USTF0",1756517093655,0.78207074,108240.0,108230.0,0.41264154]
["bitfinex-derivatives","BTCF0:USTF0",1756517096451,0.78207074,108240.0,108230.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756517096653,0.78207074,108240.0,108230.0,0.41264154]
["bitfinex-derivatives","BTCF0:USTF0",1756517100757,0.78207074,108240.0,108230.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756517101055,0.78207074,108240.0,108230.0,0.41264154]
["bitfinex-derivatives","BTCF0:USTF0",1756517102762,0.80513594,108240.0,108230.0,0.41264154]
["bitfinex-derivatives","BTCF0:USTF0",1756517103352,1.64681594,108240.0,108230.0,0.41264154]
["bitfinex-derivatives","BTCF0:USTF0",1756517107663,1.4512342,108240.0,108230.0,0.41264154]
["bitfinex-derivatives","BTCF0:USTF0",1756517108758,0.6095542,108240.0,108230.0,0.41264154]
["bitfinex-derivatives","BTCF0:USTF0",1756517109154,1.4511942,108240.0,108230.0,0.41264154]
["bitfinex-derivatives","BTCF0:USTF0",1756517110058,1.4511942,108240.0,108230.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756517110265,1.4511942,108240.0,108230.0,0.41264154]
["bitfinex-derivatives","BTCF0:USTF0",1756517110763,1.4511942,108240.0,108230.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756517110952,1.4511942,108240.0,108230.0,0.41264154]
["bitfinex-derivatives","BTCF0:USTF0",1756517111154,1.4511942,108240.0,108230.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1756517111450,1.4511942,108240.0,108230.0,0.37837154]
["bitfinex-derivatives","BTCF0:USTF0",1756517111962,1.80707574,108240.0,108230.0,0.37837154]
["bitfinex-derivatives","BTCF0:USTF0",1756517112663,1.4511942,108240.0,108230.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1756517112856,1.80707574,108240.0,108230.0,0.37837154]
["bitfinex-derivatives","BTCF0:USTF0",1756517113054,1.4511942,108240.0,108230.0,0.37837154]
["bitfinex-derivatives","BTCF0:USTF0",1756517113861,1.428129,108240.0,108230.0,0.37837154]
["bitfinex-derivatives","BTCF0:USTF0",1756517114061,1.428129,108240.0,108230.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1756517114365,1.428129,108240.0,108230.0,0.37837154]
["bitfinex-derivatives","BTCF0:USTF0",1756517114865,1.45120532,108240.0,108230.0,0.37837154]
["bitfinex-derivatives","BTCF0:USTF0",1756517115759,1.45120532,108240.0,108230.0,0.41241154]
["bitfinex-derivatives","BTCF0:USTF0",1756517116161,1.80708686,108240.0,108230.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1756517116466,1.80708686,108240.0,108220.0,0.41182154]
["bitfinex-derivatives","BTCF0:USTF0",1756517116764,0.35588154,108230.0,108220.0,0.41182154]
["bitfinex-derivatives","BTCF0:USTF0",1756517116966,0.35588154,108230.0,108220.0,0.76770308]
["bitfinex-derivatives","BTCF0:USTF0",1756517117176,0.35588154,108230.0,108220.0,0.41182154]
["bitfinex-derivatives","BTCF0:USTF0",1756517117463,1.07224746,108240.0,108220.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1756517117668,0.35588154,108230.0,108220.0,0.41382154]
["bitfinex-derivatives","BTCF0:USTF0",1756517118163,0.35588154,108230.0,108220.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756517118371,0.35588154,108230.0,108220.0,0.41382154]
["bitfinex-derivatives","BTCF0:USTF0",1756517118970,0.35588154,108230.0,108220.0,0.76970308]
["bitfinex-derivatives","BTCF0:USTF0",1756517119467,0.35588154,108230.0,108220.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756517119669,0.35588154,108230.0,108220.0,0.41382154]
["bitfinex-derivatives","BTCF0:USTF0",1756517119969,0.0750694,108230.0,108220.0,0.41282154]
["bitfinex-derivatives","BTCF0:USTF0",1756517120169,0.35588154,108230.0,108220.0,0.41282154]
["bitfinex-derivatives","BTCF0:USTF0",1756517120468,1.07224746,108240.0,108230.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1756517120768,1.45153864,108240.0,108230.0,0.41182154]
["bitfinex-derivatives","BTCF0:USTF0",1756517122073,1.45153864,108240.0,108230.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1756517122271,1.45153864,108240.0,108230.0,0.37778154]
["bitfinex-derivatives","BTCF0:USTF0",1756517122566,1.80742018,108240.0,108230.0,0.37778154]
["bitfinex-derivatives","BTCF0:USTF0",1756517123872,1.80742018,108240.0,108220.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1756517124071,0.35588154,108230.0,108220.0,0.41182154]
["bitfinex-derivatives","BTCF0:USTF0",1756517124372,0.42829798,108230.0,108220.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1756517124569,0.42829798,108230.0,108220.0,0.41182154]
["bitfinex-derivatives","BTCF0:USTF0",1756517125373,0.81250926,108230.0,108220.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1756517125568,1.06250926,108230.0,108210.0,0.38992154]
["bitfinex-derivatives","BTCF0:USTF0",1756517125864,1.06250926,108230.0,108200.0,0.43498854]
["bitfinex-derivatives","BTCF0:USTF0",1756517125865,0.05968254,108210.0,108200.0,0.43498854]
["bitfinex-derivatives","BTCF0:USTF0",1756517126062,0.41456408,108210.0,108200.0,0.79087008]
["bitfinex-derivatives","BTCF0:USTF0",1756517126563,0.41456408,108210.0,108200.0,1.14675162]
["bitfinex-derivatives","BTCF0:USTF0",1756517127272,0.41456408,108210.0,108200.0,0.79087008]
["bitfinex-derivatives","BTCF0:USTF0",1756517127470,0.41356408,108210.0,108200.0,0.77262154]
["bitfinex-derivatives","BTCF0:USTF0",1756517128471,0.41356408,108210.0,108200.0,0.41182154]
["bitfinex-derivatives","BTCF0:USTF0",1756517131271,0.4419732,108210.0,108200.0,0.41182154]
["bitfinex-derivatives","BTCF0:USTF0",1756517133475,0.08609166,108210.0,108200.0,0.41182154]
["bitfinex-derivatives","BTCF0:USTF0",1756517133673,1.2836932,108210.0,108200.0,0.41182154]
["bitfinex-derivatives","BTCF0:USTF0",1756517135672,1.2836932,108210.0,108200.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1756517135873,0.02352,108200.0,108190.0,0.35700154]
["bitfinex-derivatives","BTCF0:USTF0",1756517136170,1.24450445,108200.0,108190.0,0.37947154]
["bitfinex-derivatives","BTCF0:USTF0",1756517136473,1.27772696,108200.0,108190.0,0.37947154]
["bitfinex-derivatives","BTCF0:USTF0",1756517136672,0.41263154,108200.0,108190.0,0.37947154]
["bitfinex-derivatives","BTCF0:USTF0",1756517136866,1.63852694,108200.0,108190.0,0.37947154]
["bitfinex-derivatives","BTCF0:USTF0",1756517137274,1.61519154,108200.0,108190.0,0.37947154]
["bitfinex-derivatives","BTCF0:USTF0",1756517137477,1.61519154,108200.0,108190.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756517137669,1.61519154,108200.0,108190.0,0.37947154]
["bitfinex-derivatives","BTCF0:USTF0",1756517139076,1.63951031,108200.0,108190.0,0.37947154]
["bitfinex-derivatives","BTCF0:USTF0",1756517139281,1.63951031,108200.0,108190.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756517139581,1.63951031,108200.0,108190.0,0.37947154]
["bitfinex-derivatives","BTCF0:USTF0",1756517141079,1.63951031,108200.0,108190.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756517141482,1.63951031,108200.0,108190.0,0.37947154]
["bitfinex-derivatives","BTCF0:USTF0",1756517142473,1.99539185,108200.0,108190.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756517142676,1.99539185,108200.0,108180.0,0.37638413]
["bitfinex-derivatives","BTCF0:USTF0",1756517142976,0.77343154,108190.0,108180.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1756517143177,0.79675031,108190.0,108180.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1756517143480,0.77343154,108190.0,108180.0,0.37835154]
["bitfinex-derivatives","BTCF0:USTF0",1756517143980,0.41755,108190.0,108180.0,0.41294154]
["bitfinex-derivatives","BTCF0:USTF0",1756517144180,1.61559154,108190.0,108180.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756517144481,1.61559154,108190.0,108180.0,0.41294154]
["bitfinex-derivatives","BTCF0:USTF0",1756517145283,1.63889151,108190.0,108180.0,0.41294154]
["bitfinex-derivatives","BTCF0:USTF0",1756517146688,0.79673151,108190.0,108180.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756517146877,1.63901151,108190.0,108180.0,0.41294154]
["bitfinex-derivatives","BTCF0:USTF0",1756517147195,1.63901151,108190.0,108180.0,0.76882308]
["bitfinex-derivatives","BTCF0:USTF0",1756517148084,0.44084997,108190.0,108180.0,0.41294154]
["bitfinex-derivatives","BTCF0:USTF0",1756517148280,0.08004997,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517148591,0.05675,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517148792,0.89907,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517150887,0.89935,108190.0,108180.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1756517151079,0.89935,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517151387,1.25523154,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517151679,1.25523154,108190.0,108180.0,0.77374154]
["bitfinex-derivatives","BTCF0:USTF0",1756517151886,1.25523154,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517152485,1.27860438,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517152884,0.89935,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517153185,1.25523154,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517155186,1.25523154,108190.0,108180.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1756517155580,1.25523154,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517155780,1.25507154,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517156082,0.41263154,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517156288,0.89915,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517159192,0.92255924,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517160288,0.92255924,108190.0,108180.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1756517160488,0.92255924,108190.0,108180.0,1.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1756517161193,1.27844078,108190.0,108180.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1756517161388,1.27844078,108190.0,108180.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756517161692,1.27844078,108190.0,108180.0,0.76882308]
["bitfinex-derivatives","BTCF0:USTF0",1756517162199,1.27844078,108190.0,108180.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756517162593,1.27844078,108190.0,108180.0,0.76882308]
["bitfinex-derivatives","BTCF0:USTF0",1756517162990,0.92255924,108190.0,108180.0,0.76882308]
["bitfinex-derivatives","BTCF0:USTF0",1756517163293,1.27844078,108190.0,108180.0,0.76882308]
["bitfinex-derivatives","BTCF0:USTF0",1756517165289,1.27844078,108190.0,108180.0,0.41294154]
["bitfinex-derivatives","BTCF0:USTF0",1756517168691,1.27844078,108190.0,108180.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756517168892,1.27848078,108190.0,108180.0,0.41294154]
["bitfinex-derivatives","BTCF0:USTF0",1756517172500,1.27848078,108190.0,108180.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756517172693,1.27848078,108190.0,108180.0,0.41294154]
["bitfinex-derivatives","BTCF0:USTF0",1756517173302,0.92259924,108190.0,108180.0,0.41294154]
["bitfinex-derivatives","BTCF0:USTF0",1756517173500,1.27848078,108190.0,108180.0,0.41294154]
["bitfinex-derivatives","BTCF0:USTF0",1756517173801,0.92259924,108190.0,108180.0,0.41294154]
["bitfinex-derivatives","BTCF0:USTF0",1756517173997,1.27848078,108190.0,108180.0,0.41294154]
["bitfinex-derivatives","BTCF0:USTF0",1756517176703,1.63928078,108190.0,108180.0,0.37835154]
["bitfinex-derivatives","BTCF0:USTF0",1756517177103,1.63928078,108190.0,108180.0,0.35588154]
["bitfinex-derivatives","BTCF0:USTF0",1756517177313,1.63928078,108190.0,108180.0,0.37948154]
["bitfinex-derivatives","BTCF0:USTF0",1756517177818,1.63928078,108190.0,108180.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756517178014,1.63928078,108190.0,108180.0,0.37948154]
["bitfinex-derivatives","BTCF0:USTF0",1756517178213,0.05553,108180.0,108170.0,0.77363154]
["bitfinex-derivatives","BTCF0:USTF0",1756517178416,0.42999294,108180.0,108170.0,0.77363154]
["bitfinex-derivatives","BTCF0:USTF0",1756517179408,0.42999294,108180.0,108170.0,0.77463154]
["bitfinex-derivatives","BTCF0:USTF0",1756517179613,0.42999294,108180.0,108170.0,0.74128154]
["bitfinex-derivatives","BTCF0:USTF0",1756517179809,0.42999294,108180.0,108170.0,0.41383154]
["bitfinex-derivatives","BTCF0:USTF0",1756517180916,0.42999294,108180.0,108170.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1756517181120,0.42999294,108180.0,108170.0,0.41383154]
["bitfinex-derivatives","BTCF0:USTF0",1756517181524,0.42999294,108180.0,108170.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1756517181719,0.42999294,108180.0,108170.0,0.41283154]
["bitfinex-derivatives","BTCF0:USTF0",1756517185819,0.0741114,108180.0,108170.0,0.41283154]
["bitfinex-derivatives","BTCF0:USTF0",1756517186019,0.42999294,108180.0,108170.0,0.41283154]
["bitfinex-derivatives","BTCF0:USTF0",1756517187416,1.27583294,108180.0,108170.0,0.77363154]
["bitfinex-derivatives","BTCF0:USTF0",1756517187922,1.12275371,108180.0,108170.0,0.77363154]
["bitfinex-derivatives","BTCF0:USTF0",1756517188119,0.76687217,108180.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756517188319,1.14611225,108180.0,108170.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1756517188621,0.79023071,108180.0,108170.0,0.41283154]
["bitfinex-derivatives","BTCF0:USTF0",1756517188819,1.14611225,108180.0,108170.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756517189120,1.14611225,108180.0,108170.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1756517189519,1.14611225,108180.0,108170.0,0.41283154]
["bitfinex-derivatives","BTCF0:USTF0",1756517189825,1.16209225,108180.0,108170.0,0.41283154]
["bitfinex-derivatives","BTCF0:USTF0",1756517191222,1.51797379,108180.0,108170.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1756517191424,1.51797379,108180.0,108170.0,0.41493154]
["bitfinex-derivatives","BTCF0:USTF0",1756517191622,0.80621071,108180.0,108170.0,0.41493154]
["bitfinex-derivatives","BTCF0:USTF0",1756517191823,1.16209225,108180.0,108170.0,0.41493154]
["bitfinex-derivatives","BTCF0:USTF0",1756517192322,0.01712,108170.0,108160.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1756517192523,0.03515,108160.0,108150.0,0.75771724]
["bitfinex-derivatives","BTCF0:USTF0",1756517192726,1.98788308,108160.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756517193026,0.77532154,108150.0,108140.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1756517193229,0.05864,108140.0,108130.0,0.37785154]
["bitfinex-derivatives","BTCF0:USTF0",1756517193421,0.4383298,108140.0,108130.0,0.37785154]
["bitfinex-derivatives","BTCF0:USTF0",1756517193620,0.08244826,108140.0,108130.0,0.37785154]
["bitfinex-derivatives","BTCF0:USTF0",1756517193817,1.6209398,108140.0,108130.0,0.37785154]
["bitfinex-derivatives","BTCF0:USTF0",1756517194021,1.97682134,108140.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756517194221,0.37937154,108130.0,108120.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1756517194527,0.41452154,108130.0,108120.0,1.09453308]
["bitfinex-derivatives","BTCF0:USTF0",1756517194920,0.41452154,108130.0,108120.0,0.77410154]
["bitfinex-derivatives","BTCF0:USTF0",1756517195119,0.41152154,108130.0,108120.0,0.77410154]
["bitfinex-derivatives","BTCF0:USTF0",1756517195326,0.05564,108130.0,108120.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1756517195528,0.05564,108130.0,108120.0,0.77512233]
["bitfinex-derivatives","BTCF0:USTF0",1756517195927,0.05564,108130.0,108120.0,1.11912233]
["bitfinex-derivatives","BTCF0:USTF0",1756517196823,0.05564,108130.0,108120.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1756517197023,0.12950666,108130.0,108120.0,1.11912233]
["bitfinex-derivatives","BTCF0:USTF0",1756517197224,0.05564,108130.0,108120.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1756517197533,0.05564,108130.0,108120.0,1.11912233]
["bitfinex-derivatives","BTCF0:USTF0",1756517199329,0.02049,108130.0,108120.0,1.11912233]
["bitfinex-derivatives","BTCF0:USTF0",1756517199531,1.29558387,108140.0,108120.0,1.08367233]
["bitfinex-derivatives","BTCF0:USTF0",1756517199730,1.31907387,108140.0,108130.0,0.41432233]
["bitfinex-derivatives","BTCF0:USTF0",1756517201233,1.39348837,108140.0,108130.0,0.41432233]
["bitfinex-derivatives","BTCF0:USTF0",1756517202533,1.48594497,108140.0,108130.0,0.41432233]
["bitfinex-derivatives","BTCF0:USTF0",1756517202932,0.62906497,108140.0,108130.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1756517203234,1.48574497,108140.0,108130.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1756517204034,1.46679936,108140.0,108130.0,0.43524815]
["bitfinex-derivatives","BTCF0:USTF0",1756517204234,1.46679936,108140.0,108130.0,0.07834582]
["bitfinex-derivatives","BTCF0:USTF0",1756517204934,1.82370169,108140.0,108130.0,0.07834582]
["bitfinex-derivatives","BTCF0:USTF0",1756517205236,0.96702169,108140.0,108130.0,0.07834582]
["bitfinex-derivatives","BTCF0:USTF0",1756517205433,0.24931936,108140.0,108130.0,0.79604815]
["bitfinex-derivatives","BTCF0:USTF0",1756517205736,1.10571936,108140.0,108130.0,0.79604815]
["bitfinex-derivatives","BTCF0:USTF0",1756517206433,0.21416936,108140.0,108130.0,1.04604815]
["bitfinex-derivatives","BTCF0:USTF0",1756517206624,0.21416936,108140.0,108130.0,1.90264815]
["bitfinex-derivatives","BTCF0:USTF0",1756517207123,0.19067936,108140.0,108130.0,1.90264815]
["bitfinex-derivatives","BTCF0:USTF0",1756517212838,0.19067936,108140.0,108130.0,1.54574582]
["bitfinex-derivatives","BTCF0:USTF0",1756517213038,0.19067936,108140.0,108130.0,1.90264815]
["bitfinex-derivatives","BTCF0:USTF0",1756517218443,0.0744145,108140.0,108130.0,1.74511325]
["bitfinex-derivatives","BTCF0:USTF0",1756517218646,0.092454,108150.0,108130.0,2.25511325]
["bitfinex-derivatives","BTCF0:USTF0",1756517218843,0.092454,108150.0,108140.0,0.71770233]
["bitfinex-derivatives","BTCF0:USTF0",1756517219651,0.115944,108150.0,108140.0,0.71770233]
["bitfinex-derivatives","BTCF0:USTF0",1756517219950,0.13762973,108150.0,108140.0,0.71770233]
["bitfinex-derivatives","BTCF0:USTF0",1756517220149,0.21027736,108150.0,108140.0,0.71770233]
["bitfinex-derivatives","BTCF0:USTF0",1756517220844,0.24517736,108150.0,108140.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1756517221040,0.85207969,108150.0,108140.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1756517221245,0.85207969,108150.0,108140.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1756517221441,1.21287969,108150.0,108140.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1756517221647,0.85597736,108150.0,108140.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1756517222545,0.85597736,108150.0,108140.0,0.35914233]
["bitfinex-derivatives","BTCF0:USTF0",1756517222851,0.0924565,108140.0,108130.0,1.59582815]
["bitfinex-derivatives","BTCF0:USTF0",1756517223050,0.1273565,108140.0,108130.0,1.59582815]
["bitfinex-derivatives","BTCF0:USTF0",1756517223448,0.0924565,108140.0,108130.0,1.59582815]
["bitfinex-derivatives","BTCF0:USTF0",1756517225760,0.0924565,108140.0,108130.0,1.59682815]
["bitfinex-derivatives","BTCF0:USTF0",1756517229055,0.0924565,108140.0,108130.0,1.68929325]
["bitfinex-derivatives","BTCF0:USTF0",1756517229258,0.0924565,108140.0,108130.0,1.93929325]
["bitfinex-derivatives","BTCF0:USTF0",1756517232462,0.0924565,108140.0,108130.0,2.0223656]
["bitfinex-derivatives","BTCF0:USTF0",1756517234964,0.0924565,108140.0,108130.0,2.2422656]
["bitfinex-derivatives","BTCF0:USTF0",1756517235166,0.0924565,108140.0,108130.0,0.93709817]
["bitfinex-derivatives","BTCF0:USTF0",1756517235467,0.0924565,108140.0,108130.0,2.1485205]
["bitfinex-derivatives","BTCF0:USTF0",1756517236363,0.1273565,108140.0,108130.0,1.2940005]
["bitfinex-derivatives","BTCF0:USTF0",1756517236667,0.1273565,108140.0,108130.0,1.8993605]
["bitfinex-derivatives","BTCF0:USTF0",1756517236861,0.1273565,108140.0,108130.0,1.81628815]
["bitfinex-derivatives","BTCF0:USTF0",1756517237064,0.1502265,108140.0,108130.0,1.81856815]
["bitfinex-derivatives","BTCF0:USTF0",1756517238061,0.1502265,108140.0,108130.0,0.96316815]
["bitfinex-derivatives","BTCF0:USTF0",1756517238270,0.1502265,108140.0,108130.0,1.81856815]
["bitfinex-derivatives","BTCF0:USTF0",1756517238474,0.77593032,108140.0,108130.0,0.38636582]
["bitfinex-derivatives","BTCF0:USTF0",1756517238664,1.13673032,108140.0,108130.0,0.02192582]
["bitfinex-derivatives","BTCF0:USTF0",1756517239258,0.77982799,108140.0,108130.0,0.02192582]
["bitfinex-derivatives","BTCF0:USTF0",1756517240769,0.77982799,108140.0,108130.0,0.37882815]
["bitfinex-derivatives","BTCF0:USTF0",1756517240958,0.77982799,108140.0,108130.0,0.38106815]
["bitfinex-derivatives","BTCF0:USTF0",1756517241269,0.41902799,108140.0,108130.0,0.38169815]
["bitfinex-derivatives","BTCF0:USTF0",1756517242372,0.41902799,108140.0,108130.0,0.38106815]
["bitfinex-derivatives","BTCF0:USTF0",1756517242571,0.41902799,108140.0,108130.0,0.02192582]
["bitfinex-derivatives","BTCF0:USTF0",1756517242869,0.41902799,108140.0,108130.0,0.37882815]
["bitfinex-derivatives","BTCF0:USTF0",1756517244070,0.41902799,108140.0,108130.0,0.37983815]
["bitfinex-derivatives","BTCF0:USTF0",1756517245366,0.41902799,108140.0,108130.0,0.38046815]
["bitfinex-derivatives","BTCF0:USTF0",1756517249081,0.41902799,108140.0,108130.0,0.02192582]
["bitfinex-derivatives","BTCF0:USTF0",1756517249277,0.41902799,108140.0,108130.0,0.37882815]
["bitfinex-derivatives","BTCF0:USTF0",1756517252275,0.41902799,108140.0,108130.0,0.37983815]
["bitfinex-derivatives","BTCF0:USTF0",1756517254181,0.41902799,108140.0,108130.0,0.37996815]
["bitfinex-derivatives","BTCF0:USTF0",1756517256976,0.41902799,108140.0,108130.0,0.02306582]
["bitfinex-derivatives","BTCF0:USTF0",1756517257280,0.41902799,108140.0,108130.0,0.37996815]
["bitfinex-derivatives","BTCF0:USTF0",1756517257578,0.41902799,108140.0,108130.0,0.02306582]
["bitfinex-derivatives","BTCF0:USTF0",1756517257881,0.41902799,108140.0,108130.0,0.37983815]
["bitfinex-derivatives","BTCF0:USTF0",1756517258082,0.41902799,108140.0,108130.0,0.37996815]
["bitfinex-derivatives","BTCF0:USTF0",1756517261585,0.41902799,108140.0,108130.0,0.02206582]
["bitfinex-derivatives","BTCF0:USTF0",1756517262582,0.42002799,108140.0,108130.0,0.02206582]
["bitfinex-derivatives","BTCF0:USTF0",1756517263286,0.42002799,108140.0,108130.0,0.37896815]
["bitfinex-derivatives","BTCF0:USTF0",1756517264388,0.42002799,108140.0,108130.0,0.02206582]
["bitfinex-derivatives","BTCF0:USTF0",1756517264583,0.42002799,108140.0,108130.0,0.37896815]
["bitfinex-derivatives","BTCF0:USTF0",1756517266994,0.42002799,108140.0,108130.0,0.02206582]
["bitfinex-derivatives","BTCF0:USTF0",1756517267201,0.42002799,108140.0,108130.0,0.37896815]
["bitfinex-derivatives","BTCF0:USTF0",1756517272093,0.42002799,108140.0,108130.0,0.02206582]
["bitfinex-derivatives","BTCF0:USTF0",1756517272394,0.42002799,108140.0,108130.0,0.37896815]
["bitfinex-derivatives","BTCF0:USTF0",1756517276095,0.27643799,108140.0,108130.0,0.37896815]
["bitfinex-derivatives","BTCF0:USTF0",1756517278199,0.31274799,108140.0,108130.0,0.37896815]
["bitfinex-derivatives","BTCF0:USTF0",1756517278997,0.31274799,108140.0,108130.0,0.02206582]
["bitfinex-derivatives","BTCF0:USTF0",1756517279197,0.07932468,108140.0,108130.0,0.37896815]
["bitfinex-derivatives","BTCF0:USTF0",1756517279398,0.07932468,108140.0,108130.0,0.37888512]
["bitfinex-derivatives","BTCF0:USTF0",1756517279899,0.07932468,108140.0,108130.0,0.02206582]
["bitfinex-derivatives","BTCF0:USTF0",1756517280098,0.44012468,108140.0,108130.0,0.37888512]
["bitfinex-derivatives","BTCF0:USTF0",1756517280499,0.44012468,108140.0,108130.0,0.3579593]
["bitfinex-derivatives","BTCF0:USTF0",1756517280697,0.79694398,108140.0,108130.0,0.3579593]
["bitfinex-derivatives","BTCF0:USTF0",1756517281609,0.44012468,108140.0,108130.0,0.3579593]
["bitfinex-derivatives","BTCF0:USTF0",1756517282903,0.463974,108140.0,108130.0,0.3579593]
["bitfinex-derivatives","BTCF0:USTF0",1756517283497,0.103174,108140.0,108130.0,0.7187593]
["bitfinex-derivatives","BTCF0:USTF0",1756517283698,0.043784,108140.0,108130.0,1.34215529]
["bitfinex-derivatives","BTCF0:USTF0",1756517284004,0.001,108140.0,108130.0,1.34215529]
["bitfinex-derivatives","BTCF0:USTF0",1756517285401,0.001,108140.0,108130.0,0.98517668]
["bitfinex-derivatives","BTCF0:USTF0",1756517286503,0.02335,108140.0,108130.0,0.98517668]
["bitfinex-derivatives","BTCF0:USTF0",1756517286803,0.05732,108140.0,108130.0,1.83601668]
["bitfinex-derivatives","BTCF0:USTF0",1756517287297,0.05732,108140.0,108130.0,0.98517668]
["bitfinex-derivatives","BTCF0:USTF0",1756517287704,0.05732,108140.0,108130.0,1.83633668]
["bitfinex-derivatives","BTCF0:USTF0",1756517289101,0.02335,108140.0,108130.0,1.83633668]
["bitfinex-derivatives","BTCF0:USTF0",1756517289606,0.02335,108140.0,108130.0,0.98517668]
["bitfinex-derivatives","BTCF0:USTF0",1756517289802,0.02335,108140.0,108130.0,1.83629668]
["bitfinex-derivatives","BTCF0:USTF0",1756517290609,0.02335,108140.0,108130.0,0.98517668]
["bitfinex-derivatives","BTCF0:USTF0",1756517290807,0.02335,108140.0,108130.0,1.83601668]
["bitfinex-derivatives","BTCF0:USTF0",1756517291002,0.05732,108140.0,108130.0,0.98517668]
["bitfinex-derivatives","BTCF0:USTF0",1756517291210,0.05732,108140.0,108130.0,0.37437668]
["bitfinex-derivatives","BTCF0:USTF0",1756517292605,0.41812,108140.0,108130.0,0.37437668]
["bitfinex-derivatives","BTCF0:USTF0",1756517293810,0.66812,108140.0,108130.0,0.37437668]
["bitfinex-derivatives","BTCF0:USTF0",1756517295510,0.30732,108140.0,108130.0,0.37437668]
["bitfinex-derivatives","BTCF0:USTF0",1756517296715,0.30732,108140.0,108130.0,0.73517668]
["bitfinex-derivatives","BTCF0:USTF0",1756517298710,0.05732,108140.0,108130.0,0.73517668]
["bitfinex-derivatives","BTCF0:USTF0",1756517299015,0.02335,108140.0,108130.0,0.37851669]
["bitfinex-derivatives","BTCF0:USTF0",1756517299220,0.05732,108140.0,108130.0,0.73517668]
["bitfinex-derivatives","BTCF0:USTF0",1756517303318,0.05732,108140.0,108130.0,0.37851669]
["bitfinex-derivatives","BTCF0:USTF0",1756517303518,0.05732,108140.0,108130.0,0.73517668]
["bitfinex-derivatives","BTCF0:USTF0",1756517304819,0.001,108140.0,108130.0,0.73517668]
["bitfinex-derivatives","BTCF0:USTF0",1756517305419,0.02335,108140.0,108130.0,0.73517668]
["bitfinex-derivatives","BTCF0:USTF0",1756517306613,0.02335,108140.0,108130.0,0.37851669]
["bitfinex-derivatives","BTCF0:USTF0",1756517306819,0.05732,108140.0,108130.0,1.58529668]
["bitfinex-derivatives","BTCF0:USTF0",1756517307319,0.05732,108140.0,108130.0,0.01771669]
["bitfinex-derivatives","BTCF0:USTF0",1756517307521,0.05732,108140.0,108130.0,0.37437668]
["bitfinex-derivatives","BTCF0:USTF0",1756517309214,0.02335,108140.0,108130.0,0.73517668]
["bitfinex-derivatives","BTCF0:USTF0",1756517310220,0.02335,108140.0,108130.0,1.58537668]
["bitfinex-derivatives","BTCF0:USTF0",1756517315624,0.001,108140.0,108130.0,1.58537668]
["bitfinex-derivatives","BTCF0:USTF0",1756517316820,0.02252,108140.0,108130.0,0.37851669]
["bitfinex-derivatives","BTCF0:USTF0",1756517317021,0.02252,108140.0,108130.0,1.58441668]
["bitfinex-derivatives","BTCF0:USTF0",1756517318223,0.001,108140.0,108130.0,1.58441668]
["bitfinex-derivatives","BTCF0:USTF0",1756517318522,0.001,108140.0,108130.0,1.83441668]
["bitfinex-derivatives","BTCF0:USTF0",1756517318717,0.09433336,108150.0,108140.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1756517318923,0.0186912,108160.0,108140.0,0.74067999]
["bitfinex-derivatives","BTCF0:USTF0",1756517319119,0.06408136,108160.0,108150.0,0.42960668]
["bitfinex-derivatives","BTCF0:USTF0",1756517319921,0.0402112,108160.0,108150.0,0.42960668]
["bitfinex-derivatives","BTCF0:USTF0",1756517320725,0.11399081,108160.0,108150.0,0.42960668]
["bitfinex-derivatives","BTCF0:USTF0",1756517320917,0.14950081,108160.0,108150.0,0.42960668]
["bitfinex-derivatives","BTCF0:USTF0",1756517321423,0.16797783,108160.0,108150.0,0.07294669]
["bitfinex-derivatives","BTCF0:USTF0",1756517321723,0.16797783,108160.0,108150.0,0.42960668]
["bitfinex-derivatives","BTCF0:USTF0",1756517322824,0.19184045,108160.0,108150.0,0.42960668]
["bitfinex-derivatives","BTCF0:USTF0",1756517323626,0.16797783,108160.0,108150.0,0.42960668]
["bitfinex-derivatives","BTCF0:USTF0",1756517324425,0.16797783,108160.0,108150.0,0.07294669]
["bitfinex-derivatives","BTCF0:USTF0",1756517324726,0.16797783,108160.0,108150.0,0.42960668]
["bitfinex-derivatives","BTCF0:USTF0",1756517332924,0.19180278,108160.0,108150.0,0.42960668]
["bitfinex-derivatives","BTCF0:USTF0",1756517333525,0.54846277,108160.0,108150.0,0.42960668]
["bitfinex-derivatives","BTCF0:USTF0",1756517334028,0.54846277,108160.0,108150.0,0.07294669]
["bitfinex-derivatives","BTCF0:USTF0",1756517334218,0.90926277,108160.0,108150.0,0.07294669]
["bitfinex-derivatives","BTCF0:USTF0",1756517334620,0.90926277,108160.0,108150.0,0.03979669]
["bitfinex-derivatives","BTCF0:USTF0",1756517335423,0.05403,108150.0,108140.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1756517335631,1.64359494,108150.0,108140.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1756517336026,1.89359494,108150.0,108140.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756517336727,1.89459494,108150.0,108140.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756517338429,1.89459494,108150.0,108140.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1756517338731,1.89459494,108150.0,108140.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756517339230,1.64459494,108150.0,108140.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756517340134,1.64459494,108150.0,108130.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1756517340332,0.41483,108140.0,108130.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1756517340632,0.43865495,108140.0,108130.0,0.41265999]
["bitfinex-derivatives","BTCF0:USTF0",1756517341233,0.43865495,108140.0,108130.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1756517341433,0.43865495,108140.0,108130.0,0.41265999]
["bitfinex-derivatives","BTCF0:USTF0",1756517342838,0.41483,108140.0,108130.0,0.41265999]
["bitfinex-derivatives","BTCF0:USTF0",1756517344440,0.77148999,108140.0,108130.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756517345037,0.41483,108140.0,108130.0,0.41177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517346237,0.41483,108140.0,108130.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756517346434,0.41483,108140.0,108130.0,0.41177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517348139,0.41483,108140.0,108130.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756517348335,0.41483,108140.0,108130.0,0.41177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517350335,0.05403,108140.0,108130.0,0.41177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517354044,0.02152,108140.0,108130.0,0.77257999]
["bitfinex-derivatives","BTCF0:USTF0",1756517354345,0.02152,108140.0,108130.0,0.41177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517354645,0.05535,108140.0,108130.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756517354843,0.05535,108140.0,108130.0,0.41177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517355441,0.41200999,108140.0,108130.0,0.41177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517356036,0.05535,108140.0,108130.0,0.41177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517357145,0.05535,108140.0,108130.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756517357344,0.05535,108140.0,108130.0,0.41177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517360345,0.05535,108140.0,108130.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756517360643,0.05535,108140.0,108130.0,0.41177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517360838,0.05535,108140.0,108130.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756517361040,0.05535,108140.0,108130.0,0.41177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517362252,0.41615,108140.0,108130.0,0.41177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517363947,0.77280999,108140.0,108130.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756517364146,0.7966703,108140.0,108130.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756517364551,0.44001031,108140.0,108130.0,0.41177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517364753,0.7966703,108140.0,108130.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756517365150,1.0476703,108140.0,108130.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756517367752,1.0476703,108140.0,108120.0,0.38786999]
["bitfinex-derivatives","BTCF0:USTF0",1756517367953,1.27146,108130.0,108120.0,0.40914999]
["bitfinex-derivatives","BTCF0:USTF0",1756517368153,1.29045924,108130.0,108120.0,0.40914999]
["bitfinex-derivatives","BTCF0:USTF0",1756517368349,1.29045924,108130.0,108120.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756517368551,1.29045924,108130.0,108120.0,0.40914999]
["bitfinex-derivatives","BTCF0:USTF0",1756517369049,1.29045924,108130.0,108110.0,0.02035153]
["bitfinex-derivatives","BTCF0:USTF0",1756517369050,1.89711923,108130.0,108110.0,0.02035153]
["bitfinex-derivatives","BTCF0:USTF0",1756517369257,0.05742,108110.0,108100.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756517369553,0.05742,108110.0,108100.0,0.40914999]
["bitfinex-derivatives","BTCF0:USTF0",1756517369554,0.41822,108110.0,108100.0,0.40914999]
["bitfinex-derivatives","BTCF0:USTF0",1756517370454,0.41822,108110.0,108100.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756517370653,0.41822,108110.0,108100.0,0.40914999]
["bitfinex-derivatives","BTCF0:USTF0",1756517371456,0.0231,108110.0,108100.0,0.37793999]
["bitfinex-derivatives","BTCF0:USTF0",1756517371949,0.0231,108110.0,108100.0,0.41097999]
["bitfinex-derivatives","BTCF0:USTF0",1756517373358,0.05794,108110.0,108100.0,0.41097999]
["bitfinex-derivatives","BTCF0:USTF0",1756517373752,0.05794,108110.0,108100.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1756517373953,0.05794,108110.0,108100.0,0.41097999]
["bitfinex-derivatives","BTCF0:USTF0",1756517374555,0.07509874,108110.0,108100.0,0.41097999]
["bitfinex-derivatives","BTCF0:USTF0",1756517376462,0.07509874,108110.0,108100.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1756517376657,0.07509874,108110.0,108100.0,0.41097999]
["bitfinex-derivatives","BTCF0:USTF0",1756517378158,0.04025874,108110.0,108100.0,0.41097999]
["bitfinex-derivatives","BTCF0:USTF0",1756517378364,0.04025874,108110.0,108100.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1756517378558,0.07509874,108110.0,108100.0,0.41097999]
["bitfinex-derivatives","BTCF0:USTF0",1756517380360,0.09366674,108110.0,108100.0,0.41097999]
["bitfinex-derivatives","BTCF0:USTF0",1756517382061,0.09366674,108110.0,108100.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1756517382361,0.18614894,108110.0,108100.0,0.41097999]
["bitfinex-derivatives","BTCF0:USTF0",1756517385362,0.15130894,108110.0,108100.0,0.41097999]
["bitfinex-derivatives","BTCF0:USTF0",1756517385560,0.12820894,108110.0,108100.0,0.77177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517385956,0.15130894,108110.0,108100.0,0.77177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517386661,0.13274094,108110.0,108100.0,0.77177999]
["bitfinex-derivatives","BTCF0:USTF0",1756517387971,0.10964094,108110.0,108100.0,1.87349999]
["bitfinex-derivatives","BTCF0:USTF0",1756517388174,0.01839994,108120.0,108110.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756517388372,0.01839994,108120.0,108110.0,1.11362998]
["bitfinex-derivatives","BTCF0:USTF0",1756517388573,0.01839994,108120.0,108110.0,0.75696999]
["bitfinex-derivatives","BTCF0:USTF0",1756517388871,0.37919994,108120.0,108110.0,0.64616999]
["bitfinex-derivatives","BTCF0:USTF0",1756517389073,0.41967817,108120.0,108110.0,0.64616999]
["bitfinex-derivatives","BTCF0:USTF0",1756517389271,0.45451817,108120.0,108110.0,0.64616999]
["bitfinex-derivatives","BTCF0:USTF0",1756517389870,0.41967817,108120.0,108110.0,0.64616999]
["bitfinex-derivatives","BTCF0:USTF0",1756517390175,0.45451817,108120.0,108110.0,0.64616999]
["bitfinex-derivatives","BTCF0:USTF0",1756517398481,0.45451817,108120.0,108110.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1756517398681,0.45451817,108120.0,108110.0,0.64616999]
["bitfinex-derivatives","BTCF0:USTF0",1756517399181,0.45451817,108120.0,108110.0,0.39616999]
["bitfinex-derivatives","BTCF0:USTF0",1756517399481,0.45451817,108120.0,108110.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756517399683,0.45451817,108120.0,108110.0,0.39616999]
["bitfinex-derivatives","BTCF0:USTF0",1756517400175,0.45451817,108120.0,108110.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756517400583,0.45451817,108120.0,108110.0,0.39616999]
["bitfinex-derivatives","BTCF0:USTF0",1756517401383,0.45451817,108120.0,108110.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756517401683,0.45451817,108120.0,108110.0,0.39616999]
["bitfinex-derivatives","BTCF0:USTF0",1756517401983,0.45451817,108120.0,108110.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756517402383,0.45451817,108120.0,108110.0,0.39616999]
["bitfinex-derivatives","BTCF0:USTF0",1756517403486,0.45451817,108120.0,108110.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756517403686,0.45451817,108120.0,108110.0,0.39616999]
["bitfinex-derivatives","BTCF0:USTF0",1756517403885,0.45451817,108120.0,108110.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756517404085,0.45451817,108120.0,108110.0,0.39616999]
["bitfinex-derivatives","BTCF0:USTF0",1756517405680,0.45451817,108120.0,108110.0,0.35665999]
["bitfinex-derivatives","BTCF0:USTF0",1756517406287,0.45451817,108120.0,108110.0,0.37849999]
["bitfinex-derivatives","BTCF0:USTF0",1756517406686,0.45451817,108120.0,108110.0,0.39806999]
["bitfinex-derivatives","BTCF0:USTF0",1756517409590,0.43611823,108120.0,108110.0,0.39806999]
["bitfinex-derivatives","BTCF0:USTF0",1756517412090,0.43711823,108120.0,108110.0,0.39806999]
["bitfinex-derivatives","BTCF0:USTF0",1756517412287,1.04377822,108120.0,108100.0,0.3965792]
["bitfinex-derivatives","BTCF0:USTF0",1756517412495,0.05499,108110.0,108100.0,0.35665999]
["bitfinex-derivatives","BTCF0:USTF0",1756517412692,0.07356511,108110.0,108100.0,0.37849999]
["bitfinex-derivatives","BTCF0:USTF0",1756517413084,0.07356511,108110.0,108100.0,0.39806999]
["bitfinex-derivatives","BTCF0:USTF0",1756517414496,0.07356511,108110.0,108100.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756517414697,0.07356511,108110.0,108100.0,0.39806999]
["bitfinex-derivatives","BTCF0:USTF0",1756517415402,0.43536511,108110.0,108100.0,0.39806999]
["bitfinex-derivatives","BTCF0:USTF0",1756517424198,0.07456511,108110.0,108100.0,0.39806999]
["bitfinex-derivatives","BTCF0:USTF0",1756517429410,0.43160723,108110.0,108100.0,0.75549424]
["bitfinex-derivatives","BTCF0:USTF0",1756517430112,0.07456511,108110.0,108100.0,0.75549424]
["bitfinex-derivatives","BTCF0:USTF0",1756517431715,0.07456511,108110.0,108100.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756517432012,0.07456511,108110.0,108100.0,0.75549424]
["bitfinex-derivatives","BTCF0:USTF0",1756517432213,0.07456511,108110.0,108100.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756517432412,0.07456511,108110.0,108100.0,0.75549424]
["bitfinex-derivatives","BTCF0:USTF0",1756517433309,0.07456511,108110.0,108100.0,0.39844577]
["bitfinex-derivatives","BTCF0:USTF0",1756517434814,0.07456511,108110.0,108100.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756517435015,0.07456511,108110.0,108100.0,0.39844577]
["bitfinex-derivatives","BTCF0:USTF0",1756517435516,1.48233113,108120.0,108100.0,0.73967577]
["bitfinex-derivatives","BTCF0:USTF0",1756517435812,0.03934759,108110.0,108100.0,0.73967577]
["bitfinex-derivatives","BTCF0:USTF0",1756517436206,0.03934759,108110.0,108100.0,0.77250577]
["bitfinex-derivatives","BTCF0:USTF0",1756517437713,0.07341759,108110.0,108100.0,0.77250577]
["bitfinex-derivatives","BTCF0:USTF0",1756517438414,0.07441759,108110.0,108100.0,0.77250577]
["bitfinex-derivatives","BTCF0:USTF0",1756517438616,1.22059194,108120.0,108100.0,0.77250577]
["bitfinex-derivatives","BTCF0:USTF0",1756517438816,0.0166,108110.0,108100.0,0.73967577]
["bitfinex-derivatives","BTCF0:USTF0",1756517439010,0.03500485,108110.0,108100.0,0.73967577]
["bitfinex-derivatives","BTCF0:USTF0",1756517439506,0.03500485,108110.0,108100.0,0.77250577]
["bitfinex-derivatives","BTCF0:USTF0",1756517442111,0.0166,108110.0,108100.0,0.77250577]
["bitfinex-derivatives","BTCF0:USTF0",1756517442316,0.03500961,108110.0,108100.0,0.77250577]
["bitfinex-derivatives","BTCF0:USTF0",1756517442713,0.01840961,108110.0,108100.0,0.77250577]
["bitfinex-derivatives","BTCF0:USTF0",1756517448619,0.01519617,108120.0,108100.0,1.02250577]
["bitfinex-derivatives","BTCF0:USTF0",1756517448920,0.05316125,108130.0,108110.0,0.37879577]
["bitfinex-derivatives","BTCF0:USTF0",1756517449125,0.06377125,108130.0,108120.0,0.73959577]
["bitfinex-derivatives","BTCF0:USTF0",1756517449326,0.01899924,108130.0,108120.0,0.73959577]
["bitfinex-derivatives","BTCF0:USTF0",1756517449522,0.01899924,108130.0,108120.0,0.77242577]
["bitfinex-derivatives","BTCF0:USTF0",1756517450126,0.03473028,108130.0,108120.0,0.77242577]
["bitfinex-derivatives","BTCF0:USTF0",1756517451326,0.03773028,108130.0,108120.0,0.77242577]
["bitfinex-derivatives","BTCF0:USTF0",1756517451531,0.03773028,108130.0,108120.0,1.12946154]
["bitfinex-derivatives","BTCF0:USTF0",1756517452020,0.03773028,108130.0,108120.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1756517452224,0.03773028,108130.0,108120.0,0.77242577]
["bitfinex-derivatives","BTCF0:USTF0",1756517453329,0.03773028,108130.0,108120.0,1.12913282]
["bitfinex-derivatives","BTCF0:USTF0",1756517453525,0.03673028,108130.0,108120.0,1.12913282]
["bitfinex-derivatives","BTCF0:USTF0",1756517454832,0.03673028,108130.0,108120.0,1.97721282]
["bitfinex-derivatives","BTCF0:USTF0",1756517456632,0.01871474,108130.0,108120.0,2.55125423]
["bitfinex-derivatives","BTCF0:USTF0",1756517456929,0.26443661,108140.0,108130.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1756517457128,0.26443661,108140.0,108130.0,1.12913282]
["bitfinex-derivatives","BTCF0:USTF0",1756517457325,0.26443661,108140.0,108130.0,0.77218786]
["bitfinex-derivatives","BTCF0:USTF0",1756517457728,0.01871474,108140.0,108130.0,0.77218786]
["bitfinex-derivatives","BTCF0:USTF0",1756517458135,0.02171474,108140.0,108130.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1756517458434,0.02171474,108140.0,108130.0,0.77218786]
["bitfinex-derivatives","BTCF0:USTF0",1756517459037,0.03747568,108140.0,108130.0,0.77218786]
["bitfinex-derivatives","BTCF0:USTF0",1756517460243,0.03747568,108140.0,108130.0,1.02218786]
["bitfinex-derivatives","BTCF0:USTF0",1756517460244,0.01876094,108140.0,108130.0,1.02218786]
["bitfinex-derivatives","BTCF0:USTF0",1756517460541,0.01897969,108150.0,108140.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1756517460735,0.01897969,108150.0,108140.0,1.62018786]
["bitfinex-derivatives","BTCF0:USTF0",1756517462854,0.0330234,108150.0,108140.0,1.62018786]
["bitfinex-derivatives","BTCF0:USTF0",1756517464043,0.0330234,108150.0,108140.0,1.02218786]
["bitfinex-derivatives","BTCF0:USTF0",1756517464351,0.0330234,108150.0,108140.0,2.22694572]
["bitfinex-derivatives","BTCF0:USTF0",1756517465345,0.01859604,108150.0,108140.0,2.19411572]
["bitfinex-derivatives","BTCF0:USTF0",1756517465546,0.01316604,108150.0,108140.0,2.19411572]
["bitfinex-derivatives","BTCF0:USTF0",1756517465846,0.01316604,108150.0,108140.0,2.19407572]
["bitfinex-derivatives","BTCF0:USTF0",1756517466240,0.01316604,108150.0,108140.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1756517466542,0.01316604,108150.0,108140.0,2.19507572]
["bitfinex-derivatives","BTCF0:USTF0",1756517466941,0.01316604,108150.0,108140.0,2.19835572]
["bitfinex-derivatives","BTCF0:USTF0",1756517467338,0.01316604,108150.0,108140.0,1.34715572]
["bitfinex-derivatives","BTCF0:USTF0",1756517467542,0.01316604,108150.0,108140.0,2.19831572]
["bitfinex-derivatives","BTCF0:USTF0",1756517467742,0.02756938,108150.0,108140.0,2.19831572]
["bitfinex-derivatives","BTCF0:USTF0",1756517467944,0.01316604,108150.0,108140.0,2.19831572]
["bitfinex-derivatives","BTCF0:USTF0",1756517468446,0.01316604,108150.0,108140.0,2.19819572]
["bitfinex-derivatives","BTCF0:USTF0",1756517469354,0.01316604,108150.0,108140.0,2.19895572]
["bitfinex-derivatives","BTCF0:USTF0",1756517470551,0.0271072,108150.0,108140.0,2.19895572]
["bitfinex-derivatives","BTCF0:USTF0",1756517471250,0.01316604,108150.0,108140.0,2.19895572]
["bitfinex-derivatives","BTCF0:USTF0",1756517472451,0.01316604,108150.0,108140.0,1.34715572]
["bitfinex-derivatives","BTCF0:USTF0",1756517472650,0.0843609,108150.0,108140.0,0.99035786]
["bitfinex-derivatives","BTCF0:USTF0",1756517472850,0.32003604,108150.0,108140.0,1.59219786]
["bitfinex-derivatives","BTCF0:USTF0",1756517473247,0.32003604,108150.0,108140.0,1.59227786]
["bitfinex-derivatives","BTCF0:USTF0",1756517473755,0.32003604,108150.0,108140.0,1.59127786]
["bitfinex-derivatives","BTCF0:USTF0",1756517474655,0.33432286,108150.0,108140.0,1.59127786]
["bitfinex-derivatives","BTCF0:USTF0",1756517475757,0.30142286,108150.0,108140.0,1.59127786]
["bitfinex-derivatives","BTCF0:USTF0",1756517476153,0.01316604,108150.0,108140.0,1.94807572]
["bitfinex-derivatives","BTCF0:USTF0",1756517476451,0.01316604,108150.0,108140.0,2.04053252]
["bitfinex-derivatives","BTCF0:USTF0",1756517476857,0.01316604,108150.0,108140.0,2.29053252]
["bitfinex-derivatives","BTCF0:USTF0",1756517477449,0.01316604,108150.0,108140.0,1.43861252]
["bitfinex-derivatives","BTCF0:USTF0",1756517477655,0.01316604,108150.0,108140.0,2.19843572]
["bitfinex-derivatives","BTCF0:USTF0",1756517478459,0.01316604,108150.0,108140.0,2.19943572]
["bitfinex-derivatives","BTCF0:USTF0",1756517480954,0.01316604,108150.0,108140.0,2.29189252]
["bitfinex-derivatives","BTCF0:USTF0",1756517481160,0.01316604,108150.0,108140.0,2.51179252]
["bitfinex-derivatives","BTCF0:USTF0",1756517482859,0.01316604,108150.0,108140.0,1.65951252]
["bitfinex-derivatives","BTCF0:USTF0",1756517483064,0.01316604,108150.0,108140.0,2.51203252]
["bitfinex-derivatives","BTCF0:USTF0",1756517485463,0.07424493,108160.0,108150.0,0.0924483]
["bitfinex-derivatives","BTCF0:USTF0",1756517485764,0.05687,108180.0,108150.0,1.54050354]
["bitfinex-derivatives","BTCF0:USTF0",1756517486065,0.05687,108180.0,108170.0,1.07839786]
["bitfinex-derivatives","BTCF0:USTF0",1756517486262,0.08058294,108180.0,108170.0,1.07839786]
["bitfinex-derivatives","BTCF0:USTF0",1756517488465,0.08258294,108180.0,108170.0,1.07839786]
["bitfinex-derivatives","BTCF0:USTF0",1756517488967,0.08258294,108180.0,108170.0,1.93103786]
["bitfinex-derivatives","BTCF0:USTF0",1756517489368,0.08258294,108180.0,108170.0,1.07839786]
["bitfinex-derivatives","BTCF0:USTF0",1756517489570,0.08258294,108180.0,108170.0,1.93095786]
["bitfinex-derivatives","BTCF0:USTF0",1756517489966,0.15832282,108180.0,108170.0,1.93095786]
["bitfinex-derivatives","BTCF0:USTF0",1756517490365,0.15832282,108180.0,108170.0,1.07839786]
["bitfinex-derivatives","BTCF0:USTF0",1756517490567,0.76512068,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756517494270,1.09302068,108180.0,108160.0,0.02045348]
["bitfinex-derivatives","BTCF0:USTF0",1756517494580,0.05594,108160.0,108150.0,0.60126428]
["bitfinex-derivatives","BTCF0:USTF0",1756517494769,0.09831671,108160.0,108150.0,0.95806214]
["bitfinex-derivatives","BTCF0:USTF0",1756517495067,0.09834705,108160.0,108150.0,0.95806214]
["bitfinex-derivatives","BTCF0:USTF0",1756517495976,0.09834705,108160.0,108150.0,0.73816214]
["bitfinex-derivatives","BTCF0:USTF0",1756517497874,0.09934705,108160.0,108150.0,0.73816214]
["bitfinex-derivatives","BTCF0:USTF0",1756517498079,0.09934705,108160.0,108140.0,1.56951786]
["bitfinex-derivatives","BTCF0:USTF0",1756517498080,0.42245491,108160.0,108140.0,1.56951786]
["bitfinex-derivatives","BTCF0:USTF0",1756517498376,0.03369,108150.0,108140.0,1.56951786]
["bitfinex-derivatives","BTCF0:USTF0",1756517498578,0.05743328,108150.0,108140.0,1.56951786]
["bitfinex-derivatives","BTCF0:USTF0",1756517500178,0.07968328,108150.0,108140.0,1.56947786]
["bitfinex-derivatives","BTCF0:USTF0",1756517500368,0.07968328,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756517500572,0.05594,108140.0,108130.0,1.5903841]
["bitfinex-derivatives","BTCF0:USTF0",1756517500775,0.05594,108140.0,108130.0,1.6703841]
["bitfinex-derivatives","BTCF0:USTF0",1756517501579,0.05594,108140.0,108130.0,0.79759786]
["bitfinex-derivatives","BTCF0:USTF0",1756517501777,0.05594,108140.0,108130.0,0.3816658]
["bitfinex-derivatives","BTCF0:USTF0",1756517501778,0.07965891,108140.0,108130.0,0.3816658]
["bitfinex-derivatives","BTCF0:USTF0",1756517502484,0.07965891,108140.0,108130.0,0.73946366]
["bitfinex-derivatives","BTCF0:USTF0",1756517502986,0.07964945,108140.0,108130.0,0.71859786]
["bitfinex-derivatives","BTCF0:USTF0",1756517503182,0.32964945,108140.0,108130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756517504785,0.32964945,108140.0,108130.0,0.71859786]
["bitfinex-derivatives","BTCF0:USTF0",1756517506276,0.30594,108140.0,108130.0,0.71859786]
["bitfinex-derivatives","BTCF0:USTF0",1756517509094,0.30594,108140.0,108130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756517509493,0.30594,108140.0,108130.0,0.71859786]
["bitfinex-derivatives","BTCF0:USTF0",1756517510592,0.41273786,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756517510900,0.77353786,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756517512901,0.7971557,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756517513292,1.6485957,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756517514798,0.7971557,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756517514999,1.6483157,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756517517802,1.45504412,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756517518002,1.47729412,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756517519304,1.25782784,108140.0,108130.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756517519503,1.6142257,108140.0,108130.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756517519805,1.6479157,108140.0,108130.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756517524107,1.6479157,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756517524511,1.8979157,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756517525313,1.8979157,108140.0,108110.0,0.75326786]
["bitfinex-derivatives","BTCF0:USTF0",1756517525513,0.05525,108120.0,108110.0,0.77528786]
["bitfinex-derivatives","BTCF0:USTF0",1756517525718,0.92894784,108120.0,108110.0,0.77528786]
["bitfinex-derivatives","BTCF0:USTF0",1756517526111,0.92894784,108120.0,108110.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1756517526408,0.05525,108110.0,108100.0,0.79621425]
["bitfinex-derivatives","BTCF0:USTF0",1756517526713,0.09771071,108110.0,108100.0,0.79621425]
["bitfinex-derivatives","BTCF0:USTF0",1756517527107,0.17020013,108110.0,108100.0,0.79621425]
["bitfinex-derivatives","BTCF0:USTF0",1756517527713,0.09771071,108110.0,108100.0,0.79621425]
["bitfinex-derivatives","BTCF0:USTF0",1756517528015,0.09771071,108110.0,108100.0,0.79721425]
["bitfinex-derivatives","BTCF0:USTF0",1756517528915,0.12369855,108110.0,108100.0,0.79721425]
["bitfinex-derivatives","BTCF0:USTF0",1756517532316,0.19795619,108110.0,108100.0,0.79721425]
["bitfinex-derivatives","BTCF0:USTF0",1756517537118,0.16493619,108110.0,108100.0,0.79721425]
["bitfinex-derivatives","BTCF0:USTF0",1756517538112,0.19795619,108110.0,108100.0,0.79721425]
["bitfinex-derivatives","BTCF0:USTF0",1756517538919,0.00694557,108110.0,108100.0,0.79721425]
["bitfinex-derivatives","BTCF0:USTF0",1756517539120,0.02917557,108110.0,108100.0,0.79721425]
["bitfinex-derivatives","BTCF0:USTF0",1756517539419,0.0482308,108110.0,108100.0,0.79721425]
["bitfinex-derivatives","BTCF0:USTF0",1756517540919,0.0482308,108110.0,108100.0,0.44041639]
["bitfinex-derivatives","BTCF0:USTF0",1756517541120,0.04128523,108110.0,108100.0,0.79721425]
["bitfinex-derivatives","BTCF0:USTF0",1756517541821,0.11647506,108110.0,108100.0,0.79721425]
["bitfinex-derivatives","BTCF0:USTF0",1756517542916,0.14217359,108110.0,108100.0,0.79721425]
["bitfinex-derivatives","BTCF0:USTF0",1756517545124,0.14217359,108110.0,108100.0,0.44041639]
["bitfinex-derivatives","BTCF0:USTF0",1756517545324,0.14217359,108110.0,108100.0,0.79721425]
["bitfinex-derivatives","BTCF0:USTF0",1756517546927,0.14217359,108110.0,108100.0,0.44041639]
["bitfinex-derivatives","BTCF0:USTF0",1756517547126,0.14217359,108110.0,108100.0,0.79721425]
["bitfinex-derivatives","BTCF0:USTF0",1756517552230,0.14217359,108110.0,108100.0,0.44041639]
["bitfinex-derivatives","BTCF0:USTF0",1756517552532,0.14217359,108110.0,108100.0,0.79721425]
["bitfinex-derivatives","BTCF0:USTF0",1756517555429,0.14217359,108110.0,108100.0,1.15447865]
["bitfinex-derivatives","BTCF0:USTF0",1756517560737,0.49920472,108110.0,108100.0,1.15447865]
["bitfinex-derivatives","BTCF0:USTF0",1756517561138,0.14217359,108110.0,108100.0,1.15447865]
["bitfinex-derivatives","BTCF0:USTF0",1756517562836,0.14217359,108110.0,108100.0,0.44041639]
["bitfinex-derivatives","BTCF0:USTF0",1756517563030,0.17612359,108110.0,108100.0,0.44041639]
["bitfinex-derivatives","BTCF0:USTF0",1756517563236,0.14217359,108110.0,108100.0,1.15447865]
["bitfinex-derivatives","BTCF0:USTF0",1756517564335,0.49920472,108110.0,108100.0,1.15447865]
["bitfinex-derivatives","BTCF0:USTF0",1756517566534,0.53315472,108110.0,108100.0,0.79367865]
["bitfinex-derivatives","BTCF0:USTF0",1756517571943,0.14217359,108110.0,108100.0,1.15447865]
["bitfinex-derivatives","BTCF0:USTF0",1756517575646,0.11994359,108110.0,108100.0,1.15447865]
["bitfinex-derivatives","BTCF0:USTF0",1756517575839,0.06477836,108110.0,108100.0,1.76150978]
["bitfinex-derivatives","BTCF0:USTF0",1756517576038,0.01850716,108130.0,108100.0,1.76150978]
["bitfinex-derivatives","BTCF0:USTF0",1756517576250,0.06603146,108130.0,108120.0,1.13082226]
["bitfinex-derivatives","BTCF0:USTF0",1756517577446,0.06603146,108130.0,108120.0,0.77362704]
["bitfinex-derivatives","BTCF0:USTF0",1756517577846,0.0921749,108130.0,108120.0,0.77362704]
["bitfinex-derivatives","BTCF0:USTF0",1756517578450,0.0685706,108130.0,108120.0,0.77362704]
["bitfinex-derivatives","BTCF0:USTF0",1756517578644,0.1025206,108130.0,108120.0,0.77362704]
["bitfinex-derivatives","BTCF0:USTF0",1756517579044,0.09313974,108130.0,108120.0,0.77362704]
["bitfinex-derivatives","BTCF0:USTF0",1756517579245,0.14274194,108130.0,108120.0,0.77362704]
["bitfinex-derivatives","BTCF0:USTF0",1756517579446,0.04342716,108130.0,108120.0,1.13049408]
["bitfinex-derivatives","BTCF0:USTF0",1756517580246,0.06698968,108130.0,108120.0,0.77362704]
["bitfinex-derivatives","BTCF0:USTF0",1756517581245,0.09320473,108130.0,108120.0,0.77362704]
["bitfinex-derivatives","BTCF0:USTF0",1756517582049,0.04572221,108130.0,108120.0,1.13049408]
["bitfinex-derivatives","BTCF0:USTF0",1756517582745,0.04572221,108130.0,108120.0,1.49129408]
["bitfinex-derivatives","BTCF0:USTF0",1756517583949,0.12071311,108130.0,108120.0,1.49129408]
["bitfinex-derivatives","BTCF0:USTF0",1756517585239,0.12071311,108130.0,108120.0,1.74129408]
["bitfinex-derivatives","BTCF0:USTF0",1756517585640,0.12071311,108130.0,108120.0,2.58993408]
["bitfinex-derivatives","BTCF0:USTF0",1756517587551,0.11971311,108130.0,108120.0,2.58993408]
["bitfinex-derivatives","BTCF0:USTF0",1756517590153,0.10120595,108130.0,108120.0,2.58993408]
["bitfinex-derivatives","BTCF0:USTF0",1756517590355,1.02561221,108150.0,108140.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1756517590552,1.00721,108150.0,108140.0,0.77219704]
["bitfinex-derivatives","BTCF0:USTF0",1756517590746,0.15865,108150.0,108140.0,0.77219704]
["bitfinex-derivatives","BTCF0:USTF0",1756517591151,0.1,108150.0,108140.0,1.64133107]
["bitfinex-derivatives","BTCF0:USTF0",1756517591450,0.02196452,108150.0,108140.0,1.64133107]
["bitfinex-derivatives","BTCF0:USTF0",1756517591658,0.002,108150.0,108140.0,1.64133107]
["bitfinex-derivatives","BTCF0:USTF0",1756517591958,0.0248239,108150.0,108140.0,1.64133107]
["bitfinex-derivatives","BTCF0:USTF0",1756517592254,0.07464763,108150.0,108140.0,1.64133107]
["bitfinex-derivatives","BTCF0:USTF0",1756517592556,0.02186407,108150.0,108140.0,2.00213107]
["bitfinex-derivatives","BTCF0:USTF0",1756517592857,0.001,108150.0,108140.0,2.00213107]
["bitfinex-derivatives","BTCF0:USTF0",1756517593759,0.001,108150.0,108140.0,1.15357107]
["bitfinex-derivatives","BTCF0:USTF0",1756517593961,0.001,108150.0,108140.0,2.00205107]
["bitfinex-derivatives","BTCF0:USTF0",1756517594155,0.05397377,108160.0,108140.0,2.00205107]
["bitfinex-derivatives","BTCF0:USTF0",1756517594360,0.07731377,108160.0,108150.0,0.77219704]
["bitfinex-derivatives","BTCF0:USTF0",1756517595862,0.15185506,108160.0,108150.0,0.77219704]
["bitfinex-derivatives","BTCF0:USTF0",1756517596362,0.1743914,108160.0,108150.0,0.77219704]
["bitfinex-derivatives","BTCF0:USTF0",1756517597064,0.1390814,108160.0,108150.0,0.77219704]
["bitfinex-derivatives","BTCF0:USTF0",1756517597265,0.1390814,108160.0,108150.0,1.12867652]
["bitfinex-derivatives","BTCF0:USTF0",1756517597769,0.1400814,108160.0,108150.0,1.12867652]
["bitfinex-derivatives","BTCF0:USTF0",1756517598965,0.1167414,108160.0,108150.0,1.12867652]
["bitfinex-derivatives","BTCF0:USTF0",1756517599661,0.1,108170.0,108150.0,1.09620652]
["bitfinex-derivatives","BTCF0:USTF0",1756517599860,0.24371651,108170.0,108160.0,1.13160652]
["bitfinex-derivatives","BTCF0:USTF0",1756517600668,0.24371651,108170.0,108160.0,1.15234856]
["bitfinex-derivatives","BTCF0:USTF0",1756517601069,0.24571651,108170.0,108160.0,1.15234856]
["bitfinex-derivatives","BTCF0:USTF0",1756517601572,0.12221703,108170.0,108160.0,1.15234856]
["bitfinex-derivatives","BTCF0:USTF0",1756517602972,0.14572828,108170.0,108160.0,1.15234856]
["bitfinex-derivatives","BTCF0:USTF0",1756517603174,0.14572828,108170.0,108160.0,0.79154856]
["bitfinex-derivatives","BTCF0:USTF0",1756517603373,0.14572828,108170.0,108160.0,2.00062856]
["bitfinex-derivatives","BTCF0:USTF0",1756517606074,0.14572828,108170.0,108160.0,2.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1756517607572,0.14572828,108170.0,108160.0,0.43900204]
["bitfinex-derivatives","BTCF0:USTF0",1756517607775,0.14572828,108170.0,108160.0,2.00050856]
["bitfinex-derivatives","BTCF0:USTF0",1756517608370,0.18103828,108170.0,108160.0,1.28716204]
["bitfinex-derivatives","BTCF0:USTF0",1756517608574,0.53771154,108170.0,108160.0,0.4348753]
["bitfinex-derivatives","BTCF0:USTF0",1756517608878,0.53771154,108170.0,108160.0,0.3994753]
["bitfinex-derivatives","BTCF0:USTF0",1756517609174,0.53771154,108170.0,108160.0,0.4348753]
["bitfinex-derivatives","BTCF0:USTF0",1756517611274,0.18103828,108170.0,108160.0,0.43490726]
["bitfinex-derivatives","BTCF0:USTF0",1756517612078,0.14572828,108170.0,108160.0,0.43490726]
["bitfinex-derivatives","BTCF0:USTF0",1756517612277,0.14572828,108170.0,108160.0,0.79570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517612278,0.17814828,108170.0,108160.0,0.79570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517612576,0.14572828,108170.0,108160.0,0.79570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517613377,0.17814828,108170.0,108160.0,0.43900204]
["bitfinex-derivatives","BTCF0:USTF0",1756517613573,0.17814828,108170.0,108160.0,0.79570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517615882,0.17820824,108170.0,108160.0,0.79570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517616483,0.17820824,108170.0,108160.0,0.43900204]
["bitfinex-derivatives","BTCF0:USTF0",1756517616682,0.17820824,108170.0,108160.0,0.79570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517623486,0.14578824,108170.0,108160.0,0.79570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517623690,0.17820824,108170.0,108160.0,0.79570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517624000,0.14578824,108170.0,108160.0,0.79570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517626103,0.17820824,108170.0,108160.0,0.79570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517627296,0.12244824,108170.0,108160.0,0.79570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517631306,0.12244824,108170.0,108160.0,1.04570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517632005,0.02557121,108170.0,108160.0,1.04570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517632804,0.002,108170.0,108160.0,1.04570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517634302,0.02480131,108170.0,108160.0,1.04570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517634602,0.10049661,108170.0,108160.0,1.04570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517635908,0.10049661,108170.0,108160.0,1.89354726]
["bitfinex-derivatives","BTCF0:USTF0",1756517636309,0.10049661,108170.0,108160.0,1.04570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517636508,0.10049661,108170.0,108160.0,1.89354726]
["bitfinex-derivatives","BTCF0:USTF0",1756517638009,0.10049661,108170.0,108160.0,1.04570726]
["bitfinex-derivatives","BTCF0:USTF0",1756517638202,0.10049661,108170.0,108160.0,1.89350726]
["bitfinex-derivatives","BTCF0:USTF0",1756517639210,0.10049661,108170.0,108160.0,1.64350726]
["bitfinex-derivatives","BTCF0:USTF0",1756517640107,0.10049661,108170.0,108160.0,1.64346726]
["bitfinex-derivatives","BTCF0:USTF0",1756517642910,0.10049661,108170.0,108160.0,1.73590686]
["bitfinex-derivatives","BTCF0:USTF0",1756517643110,0.02480131,108170.0,108160.0,2.34261208]
["bitfinex-derivatives","BTCF0:USTF0",1756517643713,0.02480131,108170.0,108160.0,1.89346726]
["bitfinex-derivatives","BTCF0:USTF0",1756517644307,0.02480131,108170.0,108160.0,2.25017248]
["bitfinex-derivatives","BTCF0:USTF0",1756517644611,0.02480131,108170.0,108160.0,1.89346726]
["bitfinex-derivatives","BTCF0:USTF0",1756517646012,0.02280131,108170.0,108160.0,1.89346726]
["bitfinex-derivatives","BTCF0:USTF0",1756517646212,0.001,108170.0,108160.0,1.89346726]
["bitfinex-derivatives","BTCF0:USTF0",1756517646716,0.001,108170.0,108160.0,1.98590686]
["bitfinex-derivatives","BTCF0:USTF0",1756517647213,0.001,108170.0,108160.0,2.20580686]
["bitfinex-derivatives","BTCF0:USTF0",1756517647613,0.001,108170.0,108160.0,2.56251208]
["bitfinex-derivatives","BTCF0:USTF0",1756517649015,0.0722281,108180.0,108160.0,2.52711208]
["bitfinex-derivatives","BTCF0:USTF0",1756517649317,0.02269,108180.0,108170.0,1.07421044]
["bitfinex-derivatives","BTCF0:USTF0",1756517650215,0.02269,108180.0,108170.0,0.71750522]
["bitfinex-derivatives","BTCF0:USTF0",1756517652217,0.02369,108180.0,108170.0,0.71750522]
["bitfinex-derivatives","BTCF0:USTF0",1756517653121,0.02369,108180.0,108170.0,1.07421044]
["bitfinex-derivatives","BTCF0:USTF0",1756517653515,0.09652438,108180.0,108170.0,1.07421044]
["bitfinex-derivatives","BTCF0:USTF0",1756517653812,0.02369,108180.0,108170.0,1.07421044]
["bitfinex-derivatives","BTCF0:USTF0",1756517655112,0.001,108180.0,108170.0,1.07421044]
["bitfinex-derivatives","BTCF0:USTF0",1756517655413,0.001,108180.0,108170.0,1.0737619]
["bitfinex-derivatives","BTCF0:USTF0",1756517656619,0.07466633,108190.0,108170.0,1.0737619]
["bitfinex-derivatives","BTCF0:USTF0",1756517656824,0.19735633,108190.0,108180.0,1.9213219]
["bitfinex-derivatives","BTCF0:USTF0",1756517657013,0.19735633,108190.0,108180.0,1.94208301]
["bitfinex-derivatives","BTCF0:USTF0",1756517657819,0.27063494,108190.0,108180.0,1.94208301]
["bitfinex-derivatives","BTCF0:USTF0",1756517659422,0.27163494,108190.0,108180.0,1.94208301]
["bitfinex-derivatives","BTCF0:USTF0",1756517661227,0.29418804,108190.0,108180.0,1.94208301]
["bitfinex-derivatives","BTCF0:USTF0",1756517663015,0.27163494,108190.0,108180.0,1.94208301]
["bitfinex-derivatives","BTCF0:USTF0",1756517665722,0.27163494,108190.0,108180.0,1.22912111]
["bitfinex-derivatives","BTCF0:USTF0",1756517665922,0.27163494,108190.0,108180.0,1.94208301]
["bitfinex-derivatives","BTCF0:USTF0",1756517666225,0.27163494,108190.0,108180.0,1.22912111]
["bitfinex-derivatives","BTCF0:USTF0",1756517666522,0.27163494,108190.0,108180.0,1.94208301]
["bitfinex-derivatives","BTCF0:USTF0",1756517670218,0.27163494,108190.0,108180.0,1.22912111]
["bitfinex-derivatives","BTCF0:USTF0",1756517670423,0.27163494,108190.0,108180.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1756517670624,0.27163494,108190.0,108180.0,1.9213219]
["bitfinex-derivatives","BTCF0:USTF0",1756517671726,0.23810494,108190.0,108180.0,1.9213219]
["bitfinex-derivatives","BTCF0:USTF0",1756517672631,0.27123494,108190.0,108180.0,1.9213219]
["bitfinex-derivatives","BTCF0:USTF0",1756517673328,0.23810494,108190.0,108180.0,1.9213219]
["bitfinex-derivatives","BTCF0:USTF0",1756517674430,0.27123494,108190.0,108180.0,1.9213219]
["bitfinex-derivatives","BTCF0:USTF0",1756517674732,0.27123494,108190.0,108180.0,1.5605219]
["bitfinex-derivatives","BTCF0:USTF0",1756517674924,0.27123494,108190.0,108180.0,2.2821219]
["bitfinex-derivatives","BTCF0:USTF0",1756517677633,0.23810494,108190.0,108180.0,2.2821219]
["bitfinex-derivatives","BTCF0:USTF0",1756517677831,0.13810494,108190.0,108180.0,2.2821219]
["bitfinex-derivatives","BTCF0:USTF0",1756517678630,0.11541494,108190.0,108180.0,2.2821219]
["bitfinex-derivatives","BTCF0:USTF0",1756517680536,0.11541494,108190.0,108180.0,2.34870656]
["bitfinex-derivatives","BTCF0:USTF0",1756517684237,0.11541494,108190.0,108180.0,2.34838656]
["bitfinex-derivatives","BTCF0:USTF0",1756517684635,0.17021494,108190.0,108180.0,0.78818466]
["bitfinex-derivatives","BTCF0:USTF0",1756517684836,0.17021494,108190.0,108180.0,2.34838656]
["bitfinex-derivatives","BTCF0:USTF0",1756517685037,0.13708494,108190.0,108180.0,2.34838656]
["bitfinex-derivatives","BTCF0:USTF0",1756517688640,0.11541494,108190.0,108180.0,2.70486751]
["bitfinex-derivatives","BTCF0:USTF0",1756517688843,0.11541494,108190.0,108180.0,2.95486751]
["bitfinex-derivatives","BTCF0:USTF0",1756517689342,0.11541494,108190.0,108180.0,2.88828285]
["bitfinex-derivatives","BTCF0:USTF0",1756517690343,0.11541494,108190.0,108180.0,2.95481989]
["bitfinex-derivatives","BTCF0:USTF0",1756517693134,0.11541494,108190.0,108180.0,2.88828285]
["bitfinex-derivatives","BTCF0:USTF0",1756517695949,0.11541494,108190.0,108180.0,2.04104285]
["bitfinex-derivatives","BTCF0:USTF0",1756517696149,0.14854494,108190.0,108180.0,2.88808285]
["bitfinex-derivatives","BTCF0:USTF0",1756517698350,0.11541494,108190.0,108180.0,2.88808285]
["bitfinex-derivatives","BTCF0:USTF0",1756517699249,0.11541494,108190.0,108180.0,2.63808285]
["bitfinex-derivatives","BTCF0:USTF0",1756517700849,0.14999494,108190.0,108180.0,2.63804285]
["bitfinex-derivatives","BTCF0:USTF0",1756517701050,0.19374423,108190.0,108180.0,2.63804285]
["bitfinex-derivatives","BTCF0:USTF0",1756517701249,0.17094494,108190.0,108180.0,2.63804285]
["bitfinex-derivatives","BTCF0:USTF0",1756517702356,0.17094494,108190.0,108180.0,1.79104285]
["bitfinex-derivatives","BTCF0:USTF0",1756517702650,0.17094494,108190.0,108180.0,2.63804285]
["bitfinex-derivatives","BTCF0:USTF0",1756517702845,0.13636494,108190.0,108180.0,2.63804285]
["bitfinex-derivatives","BTCF0:USTF0",1756517703045,0.13636494,108190.0,108180.0,2.70457989]
["bitfinex-derivatives","BTCF0:USTF0",1756517704750,0.13636494,108190.0,108180.0,2.63804285]
["bitfinex-derivatives","BTCF0:USTF0",1756517704955,0.17094494,108190.0,108180.0,2.63804285]
["bitfinex-derivatives","BTCF0:USTF0",1756517705155,0.17094494,108190.0,108180.0,2.63800285]
["bitfinex-derivatives","BTCF0:USTF0",1756517705756,0.33584354,108210.0,108180.0,2.63800285]
["bitfinex-derivatives","BTCF0:USTF0",1756517705955,0.37959599,108210.0,108200.0,0.7338619]
["bitfinex-derivatives","BTCF0:USTF0",1756517706253,0.47959599,108210.0,108200.0,0.7338619]
["bitfinex-derivatives","BTCF0:USTF0",1756517706953,0.48059599,108210.0,108200.0,0.7657819]
["bitfinex-derivatives","BTCF0:USTF0",1756517707559,0.73059599,108210.0,108190.0,0.17768001]
["bitfinex-derivatives","BTCF0:USTF0",1756517707751,0.05553,108190.0,108180.0,0.37738095]
["bitfinex-derivatives","BTCF0:USTF0",1756517708056,0.05553,108180.0,108170.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1756517708253,0.41633,108180.0,108170.0,0.37738095]
["bitfinex-derivatives","BTCF0:USTF0",1756517708453,1.02281095,108180.0,108170.0,0.37738095]
["bitfinex-derivatives","BTCF0:USTF0",1756517708653,1.02281095,108180.0,108170.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1756517708954,1.02281095,108180.0,108170.0,0.37738095]
["bitfinex-derivatives","BTCF0:USTF0",1756517709146,0.05553,108170.0,108160.0,0.40244204]
["bitfinex-derivatives","BTCF0:USTF0",1756517709349,0.41201095,108170.0,108160.0,0.75892299]
["bitfinex-derivatives","BTCF0:USTF0",1756517709550,0.41201095,108170.0,108160.0,1.11540394]
["bitfinex-derivatives","BTCF0:USTF0",1756517709754,0.41201095,108170.0,108160.0,1.14732394]
["bitfinex-derivatives","BTCF0:USTF0",1756517710054,0.66201095,108170.0,108160.0,0.43004299]
["bitfinex-derivatives","BTCF0:USTF0",1756517710757,0.66201095,108170.0,108160.0,0.78652394]
["bitfinex-derivatives","BTCF0:USTF0",1756517711359,0.30553,108170.0,108160.0,0.43023707]
["bitfinex-derivatives","BTCF0:USTF0",1756517711657,0.30653,108170.0,108160.0,0.43023707]
["bitfinex-derivatives","BTCF0:USTF0",1756517712257,0.001,108170.0,108160.0,0.79103707]
["bitfinex-derivatives","BTCF0:USTF0",1756517712561,0.001,108170.0,108160.0,1.13347697]
["bitfinex-derivatives","BTCF0:USTF0",1756517713559,0.001,108170.0,108160.0,1.04103707]
["bitfinex-derivatives","BTCF0:USTF0",1756517714364,0.001,108170.0,108160.0,1.13347697]
["bitfinex-derivatives","BTCF0:USTF0",1756517714562,0.06787499,108190.0,108180.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1756517714759,0.10245499,108190.0,108180.0,1.97397006]
["bitfinex-derivatives","BTCF0:USTF0",1756517715565,0.10245499,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517716759,0.35245499,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517717165,0.35345499,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517720374,0.35345499,108190.0,108180.0,0.40949503]
["bitfinex-derivatives","BTCF0:USTF0",1756517721876,0.05553,108180.0,108170.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1756517722072,0.41633,108180.0,108170.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1756517722372,0.05553,108170.0,108160.0,0.43011008]
["bitfinex-derivatives","BTCF0:USTF0",1756517724271,0.05553,108170.0,108160.0,0.79091008]
["bitfinex-derivatives","BTCF0:USTF0",1756517725776,0.05553,108170.0,108160.0,0.43423505]
["bitfinex-derivatives","BTCF0:USTF0",1756517725976,0.05553,108170.0,108160.0,0.79091008]
["bitfinex-derivatives","BTCF0:USTF0",1756517726479,0.02095,108170.0,108160.0,0.79091008]
["bitfinex-derivatives","BTCF0:USTF0",1756517727172,0.05553,108170.0,108160.0,0.79091008]
["bitfinex-derivatives","BTCF0:USTF0",1756517727376,0.02095,108170.0,108160.0,0.79091008]
["bitfinex-derivatives","BTCF0:USTF0",1756517727867,0.39538,108180.0,108170.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756517727868,0.03458,108180.0,108170.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756517728071,0.02095,108180.0,108170.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517728578,0.05553,108180.0,108170.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517728978,0.10245499,108190.0,108180.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756517729176,0.10245499,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517729177,0.94949499,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517730773,0.95149499,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517731478,0.94949499,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517731680,0.95049499,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517732375,0.10345499,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517732577,0.06887499,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517732981,0.10413499,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517733180,0.12720013,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517736481,0.09194013,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517737286,0.07099013,108190.0,108180.0,1.12697006]
["bitfinex-derivatives","BTCF0:USTF0",1756517737784,0.07099013,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517737985,0.09374013,108190.0,108180.0,1.12697006]
["bitfinex-derivatives","BTCF0:USTF0",1756517738376,0.09274013,108190.0,108180.0,1.12697006]
["bitfinex-derivatives","BTCF0:USTF0",1756517738579,0.09274013,108190.0,108180.0,0.77029503]
["bitfinex-derivatives","BTCF0:USTF0",1756517740286,0.09274013,108190.0,108180.0,1.12697006]
["bitfinex-derivatives","BTCF0:USTF0",1756517741487,0.06999013,108190.0,108180.0,1.12697006]
["bitfinex-derivatives","BTCF0:USTF0",1756517742089,0.04692499,108190.0,108180.0,1.12697006]
["bitfinex-derivatives","BTCF0:USTF0",1756517742291,1.31793338,108210.0,108180.0,1.34505006]
["bitfinex-derivatives","BTCF0:USTF0",1756517742486,0.12275,108200.0,108190.0,0.74026503]
["bitfinex-derivatives","BTCF0:USTF0",1756517742681,0.22684968,108200.0,108190.0,0.74026503]
["bitfinex-derivatives","BTCF0:USTF0",1756517742987,0.22684968,108200.0,108190.0,0.77353503]
["bitfinex-derivatives","BTCF0:USTF0",1756517743180,0.20376074,108200.0,108190.0,0.77353503]
["bitfinex-derivatives","BTCF0:USTF0",1756517743381,0.14575074,108200.0,108190.0,1.6410471]
["bitfinex-derivatives","BTCF0:USTF0",1756517745489,0.16850074,108200.0,108190.0,0.7941271]
["bitfinex-derivatives","BTCF0:USTF0",1756517745692,0.20376074,108200.0,108190.0,1.6410471]
["bitfinex-derivatives","BTCF0:USTF0",1756517745892,0.20476074,108200.0,108190.0,1.6410471]
["bitfinex-derivatives","BTCF0:USTF0",1756517746084,0.20476074,108200.0,108190.0,1.6410071]
["bitfinex-derivatives","BTCF0:USTF0",1756517746280,0.20476074,108200.0,108190.0,0.7941271]
["bitfinex-derivatives","BTCF0:USTF0",1756517748290,0.16950074,108200.0,108190.0,0.7941271]
["bitfinex-derivatives","BTCF0:USTF0",1756517758703,0.14675074,108200.0,108190.0,0.7941271]
["bitfinex-derivatives","BTCF0:USTF0",1756517759405,0.14675074,108200.0,108190.0,1.1365413]
["bitfinex-derivatives","BTCF0:USTF0",1756517759606,0.04675074,108200.0,108190.0,0.8865413]
["bitfinex-derivatives","BTCF0:USTF0",1756517760910,0.04675074,108200.0,108190.0,1.6408871]
["bitfinex-derivatives","BTCF0:USTF0",1756517763107,0.04675074,108200.0,108190.0,1.6408471]
["bitfinex-derivatives","BTCF0:USTF0",1756517764505,0.04675074,108200.0,108190.0,0.7941271]
["bitfinex-derivatives","BTCF0:USTF0",1756517764698,0.04675074,108200.0,108190.0,1.6408471]
["bitfinex-derivatives","BTCF0:USTF0",1756517770208,0.04675074,108200.0,108190.0,0.7941271]
["bitfinex-derivatives","BTCF0:USTF0",1756517770409,0.06834074,108200.0,108190.0,1.6408071]
["bitfinex-derivatives","BTCF0:USTF0",1756517770810,0.04675074,108200.0,108190.0,1.6408071]
["bitfinex-derivatives","BTCF0:USTF0",1756517772013,0.04675074,108200.0,108190.0,0.43745207]
["bitfinex-derivatives","BTCF0:USTF0",1756517772014,0.35217074,108200.0,108190.0,0.43745207]
["bitfinex-derivatives","BTCF0:USTF0",1756517772213,0.70884577,108200.0,108190.0,1.28413207]
["bitfinex-derivatives","BTCF0:USTF0",1756517772415,1.06964577,108200.0,108180.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1756517772713,1.02289503,108190.0,108180.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756517772903,1.02289503,108190.0,108180.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1756517773105,0.66622,108190.0,108180.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1756517773303,0.03383,108180.0,108170.0,0.79264556]
["bitfinex-derivatives","BTCF0:USTF0",1756517773503,0.05542,108180.0,108170.0,0.79264556]
["bitfinex-derivatives","BTCF0:USTF0",1756517774512,0.66209503,108180.0,108170.0,0.43597053]
["bitfinex-derivatives","BTCF0:USTF0",1756517774715,0.30542,108180.0,108170.0,0.79264556]
["bitfinex-derivatives","BTCF0:USTF0",1756517775015,0.30542,108180.0,108170.0,0.77171503]
["bitfinex-derivatives","BTCF0:USTF0",1756517775916,0.30542,108180.0,108170.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1756517776114,0.05542,108170.0,108160.0,0.04201505]
["bitfinex-derivatives","BTCF0:USTF0",1756517776316,0.77289503,108170.0,108160.0,0.04201505]
["bitfinex-derivatives","BTCF0:USTF0",1756517776511,0.77289503,108170.0,108160.0,0.07485505]
["bitfinex-derivatives","BTCF0:USTF0",1756517776719,0.41622,108170.0,108160.0,0.07485505]
["bitfinex-derivatives","BTCF0:USTF0",1756517777316,0.05542,108170.0,108160.0,0.07485505]
["bitfinex-derivatives","BTCF0:USTF0",1756517777714,0.05542,108170.0,108160.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756517778325,0.05642,108170.0,108160.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756517778820,0.05642,108170.0,108160.0,0.41091503]
["bitfinex-derivatives","BTCF0:USTF0",1756517779712,0.05642,108170.0,108160.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756517779713,0.41722,108170.0,108160.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756517780319,0.77389503,108170.0,108160.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756517780519,0.99006503,108170.0,108150.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1756517780712,0.05542,108160.0,108150.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756517785625,0.05542,108160.0,108150.0,0.41091503]
["bitfinex-derivatives","BTCF0:USTF0",1756517787121,0.05642,108160.0,108150.0,0.41091503]
["bitfinex-derivatives","BTCF0:USTF0",1756517789630,0.05642,108160.0,108150.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756517789822,0.05642,108160.0,108150.0,0.41091503]
["bitfinex-derivatives","BTCF0:USTF0",1756517790018,1.42612675,108170.0,108160.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756517790223,1.44771675,108170.0,108160.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756517791729,1.44971675,108170.0,108160.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756517792032,1.48189675,108170.0,108160.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756517792930,1.48193675,108170.0,108160.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756517794133,1.48193675,108170.0,108160.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1756517795030,1.48193675,108170.0,108160.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1756517795332,1.48193675,108170.0,108160.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1756517795534,1.73193675,108170.0,108150.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1756517795733,0.77193503,108160.0,108150.0,0.04143379]
["bitfinex-derivatives","BTCF0:USTF0",1756517795932,0.77193503,108160.0,108150.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756517796136,0.05446,108150.0,108140.0,0.40481826]
["bitfinex-derivatives","BTCF0:USTF0",1756517796333,0.90146,108150.0,108140.0,0.04401826]
["bitfinex-derivatives","BTCF0:USTF0",1756517796635,0.90146,108150.0,108140.0,0.40481826]
["bitfinex-derivatives","BTCF0:USTF0",1756517796934,0.90146,108150.0,108140.0,0.76149329]
["bitfinex-derivatives","BTCF0:USTF0",1756517797732,0.90146,108150.0,108140.0,0.79565329]
["bitfinex-derivatives","BTCF0:USTF0",1756517798335,0.05446,108150.0,108140.0,0.79565329]
["bitfinex-derivatives","BTCF0:USTF0",1756517798535,0.9015,108150.0,108140.0,0.79565329]
["bitfinex-derivatives","BTCF0:USTF0",1756517800136,0.97711299,108150.0,108140.0,0.79565329]
["bitfinex-derivatives","BTCF0:USTF0",1756517801332,0.13007299,108150.0,108140.0,0.79565329]
["bitfinex-derivatives","BTCF0:USTF0",1756517801537,0.97711299,108150.0,108140.0,0.79565329]
["bitfinex-derivatives","BTCF0:USTF0",1756517802438,1.00015886,108150.0,108140.0,0.79565329]
["bitfinex-derivatives","BTCF0:USTF0",1756517805045,0.96797886,108150.0,108140.0,1.04565329]
["bitfinex-derivatives","BTCF0:USTF0",1756517805233,0.12093886,108150.0,108140.0,1.04565329]
["bitfinex-derivatives","BTCF0:USTF0",1756517805743,0.15311886,108150.0,108140.0,1.04565329]
["bitfinex-derivatives","BTCF0:USTF0",1756517808146,1.17932464,108160.0,108140.0,1.04565329]
["bitfinex-derivatives","BTCF0:USTF0",1756517808445,0.02228,108150.0,108140.0,0.79565329]
["bitfinex-derivatives","BTCF0:USTF0",1756517809049,0.37895503,108150.0,108140.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1756517809242,1.22595503,108150.0,108140.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1756517809743,0.94159486,108150.0,108140.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1756517810248,0.96855486,108150.0,108140.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1756517813446,0.12155486,108150.0,108140.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1756517813650,0.96855486,108150.0,108140.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1756517813844,0.96855486,108150.0,108140.0,0.77489503]
["bitfinex-derivatives","BTCF0:USTF0",1756517815851,0.94159486,108150.0,108140.0,0.77489503]
["bitfinex-derivatives","BTCF0:USTF0",1756517816049,0.09459486,108150.0,108140.0,0.77489503]
["bitfinex-derivatives","BTCF0:USTF0",1756517816657,0.12155486,108150.0,108140.0,0.77489503]
["bitfinex-derivatives","BTCF0:USTF0",1756517817350,0.09459486,108150.0,108140.0,0.77489503]
["bitfinex-derivatives","BTCF0:USTF0",1756517820057,0.11754936,108150.0,108140.0,0.77489503]
["bitfinex-derivatives","BTCF0:USTF0",1756517820358,0.14450936,108150.0,108140.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1756517820552,0.14450936,108150.0,108140.0,0.77489503]
["bitfinex-derivatives","BTCF0:USTF0",1756517821860,0.14450936,108150.0,108140.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1756517822155,0.50118439,108150.0,108140.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1756517822358,0.31762875,108150.0,108140.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1756517822756,1.56447503,108160.0,108150.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1756517822957,1.56447503,108160.0,108150.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756517823159,1.56443503,108160.0,108150.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756517824762,0.71747503,108160.0,108150.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756517824957,1.56543503,108160.0,108150.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756517825558,1.56543503,108160.0,108150.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1756517826164,1.56543503,108160.0,108150.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756517827572,0.71847503,108160.0,108150.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756517827766,1.56539503,108160.0,108150.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756517828165,1.56539503,108160.0,108150.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1756517828368,0.00622,108150.0,108140.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756517828576,0.00622,108150.0,108110.0,0.7137313]
["bitfinex-derivatives","BTCF0:USTF0",1756517828577,0.00622,108140.0,108110.0,0.7137313]
["bitfinex-derivatives","BTCF0:USTF0",1756517828870,0.00622,108140.0,108120.0,0.37916503]
["bitfinex-derivatives","BTCF0:USTF0",1756517828871,0.05519,108130.0,108120.0,0.37916503]
["bitfinex-derivatives","BTCF0:USTF0",1756517829366,0.77266503,108130.0,108120.0,0.27249]
["bitfinex-derivatives","BTCF0:USTF0",1756517830368,0.41599,108130.0,108120.0,0.27249]
["bitfinex-derivatives","BTCF0:USTF0",1756517830570,0.41599,108130.0,108120.0,0.30723]
["bitfinex-derivatives","BTCF0:USTF0",1756517830770,0.41599,108130.0,108120.0,0.66390503]
["bitfinex-derivatives","BTCF0:USTF0",1756517831875,0.41599,108130.0,108120.0,0.41590503]
["bitfinex-derivatives","BTCF0:USTF0",1756517833073,0.48854752,108130.0,108120.0,0.41590503]
["bitfinex-derivatives","BTCF0:USTF0",1756517835577,0.12774752,108130.0,108120.0,0.41590503]
["bitfinex-derivatives","BTCF0:USTF0",1756517835973,0.09459752,108130.0,108120.0,1.38338006]
["bitfinex-derivatives","BTCF0:USTF0",1756517837576,0.07255752,108130.0,108120.0,1.38338006]
["bitfinex-derivatives","BTCF0:USTF0",1756517837874,1.26295,108140.0,108130.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756517838075,1.26295,108140.0,108130.0,0.41390503]
["bitfinex-derivatives","BTCF0:USTF0",1756517840979,1.26295,108140.0,108130.0,0.41490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517841274,0.41599,108140.0,108130.0,0.41490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517841479,0.41599,108140.0,108130.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1756517841480,0.90215,108140.0,108130.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1756517841676,1.26295,108140.0,108130.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1756517841982,1.33843686,108140.0,108130.0,0.66490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517842180,0.97763686,108140.0,108130.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1756517842479,0.97763686,108140.0,108130.0,0.66490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517845585,0.13067686,108140.0,108130.0,0.66490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517848388,0.13067686,108140.0,108130.0,0.41490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517848687,0.01399,108140.0,108130.0,0.41490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517850690,0.02273,108140.0,108130.0,0.41490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517851191,0.09735158,108140.0,108130.0,0.41490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517857592,0.08861158,108140.0,108130.0,0.41490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517857896,0.09844158,108140.0,108130.0,0.41490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517859698,0.08861158,108140.0,108130.0,0.41490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517860098,0.09844158,108140.0,108130.0,0.41490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517862604,0.08861158,108140.0,108130.0,0.41490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517863604,0.09844158,108140.0,108130.0,0.41490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517864902,0.08861158,108140.0,108130.0,0.41490503]
["bitfinex-derivatives","BTCF0:USTF0",1756517865303,0.08861158,108140.0,108130.0,0.77570503]
["bitfinex-derivatives","BTCF0:USTF0",1756517867902,0.09844158,108140.0,108130.0,0.77570503]
["bitfinex-derivatives","BTCF0:USTF0",1756517869306,0.08861158,108140.0,108130.0,0.77570503]
["bitfinex-derivatives","BTCF0:USTF0",1756517871005,0.08861158,108140.0,108130.0,0.8423038]
["bitfinex-derivatives","BTCF0:USTF0",1756517871305,0.08861158,108140.0,108130.0,0.84245786]
["bitfinex-derivatives","BTCF0:USTF0",1756517871806,0.08861158,108140.0,108130.0,0.48562877]
["bitfinex-derivatives","BTCF0:USTF0",1756517872103,0.07462158,108140.0,108130.0,0.84245786]
["bitfinex-derivatives","BTCF0:USTF0",1756517872305,1.62818746,108150.0,108140.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756517872606,0.80414028,108150.0,108140.0,0.41737909]
["bitfinex-derivatives","BTCF0:USTF0",1756517872805,1.65086028,108150.0,108140.0,0.41737909]
["bitfinex-derivatives","BTCF0:USTF0",1756517875702,1.72505348,108150.0,108140.0,0.41737909]
["bitfinex-derivatives","BTCF0:USTF0",1756517878206,1.72505348,108150.0,108140.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756517878506,1.72505348,108150.0,108140.0,0.41737909]
["bitfinex-derivatives","BTCF0:USTF0",1756517880211,1.72505348,108150.0,108140.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756517880506,1.72505348,108150.0,108140.0,0.41737909]
["bitfinex-derivatives","BTCF0:USTF0",1756517882306,0.87833348,108150.0,108140.0,0.41737909]
["bitfinex-derivatives","BTCF0:USTF0",1756517882608,1.42609511,108150.0,108140.0,0.77420818]
["bitfinex-derivatives","BTCF0:USTF0",1756517885003,1.42609511,108150.0,108140.0,0.41737909]
["bitfinex-derivatives","BTCF0:USTF0",1756517887506,1.42605511,108150.0,108140.0,0.41737909]
["bitfinex-derivatives","BTCF0:USTF0",1756517889920,0.22258602,108150.0,108140.0,0.43810389]
["bitfinex-derivatives","BTCF0:USTF0",1756517890117,1.42601511,108150.0,108140.0,0.43810389]
["bitfinex-derivatives","BTCF0:USTF0",1756517896723,1.06918602,108150.0,108140.0,0.43810389]
["bitfinex-derivatives","BTCF0:USTF0",1756517896914,1.42601511,108150.0,108140.0,0.43810389]
["bitfinex-derivatives","BTCF0:USTF0",1756517897816,0.22258602,108150.0,108140.0,0.43810389]
["bitfinex-derivatives","BTCF0:USTF0",1756517898017,0.1741932,108150.0,108140.0,1.40573298]
["bitfinex-derivatives","BTCF0:USTF0",1756517898226,0.0741932,108150.0,108140.0,1.40573298]
["bitfinex-derivatives","BTCF0:USTF0",1756517898421,0.00773,108150.0,108140.0,1.40573298]
["bitfinex-derivatives","BTCF0:USTF0",1756517899124,0.0824187,108150.0,108140.0,1.40573298]
["bitfinex-derivatives","BTCF0:USTF0",1756517901829,0.0947887,108150.0,108140.0,0.6920748]
["bitfinex-derivatives","BTCF0:USTF0",1756517902016,0.0947887,108150.0,108140.0,1.40573298]
["bitfinex-derivatives","BTCF0:USTF0",1756517902222,0.0870587,108150.0,108140.0,0.6920748]
["bitfinex-derivatives","BTCF0:USTF0",1756517902426,0.0870587,108150.0,108140.0,1.40573298]
["bitfinex-derivatives","BTCF0:USTF0",1756517904229,0.0746887,108150.0,108140.0,1.40573298]
["bitfinex-derivatives","BTCF0:USTF0",1756517904429,1.57191909,108160.0,108140.0,1.40573298]
["bitfinex-derivatives","BTCF0:USTF0",1756517904629,1.32746,108160.0,108150.0,0.41620909]
["bitfinex-derivatives","BTCF0:USTF0",1756517904931,1.70736335,108160.0,108150.0,0.41620909]
["bitfinex-derivatives","BTCF0:USTF0",1756517907031,1.70736335,108160.0,108150.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1756517907327,1.70736335,108160.0,108150.0,0.41620909]
["bitfinex-derivatives","BTCF0:USTF0",1756517907638,1.70836335,108160.0,108150.0,0.41620909]
["bitfinex-derivatives","BTCF0:USTF0",1756517909039,1.78269754,108160.0,108150.0,0.41620909]
["bitfinex-derivatives","BTCF0:USTF0",1756517911447,1.42586845,108160.0,108150.0,0.41620909]
["bitfinex-derivatives","BTCF0:USTF0",1756517911636,1.78269754,108160.0,108150.0,0.41620909]
["bitfinex-derivatives","BTCF0:USTF0",1756517914841,1.75962328,108160.0,108150.0,0.41620909]
["bitfinex-derivatives","BTCF0:USTF0",1756517916743,1.75962328,108160.0,108140.0,0.0445148]
["bitfinex-derivatives","BTCF0:USTF0",1756517916744,0.01862,108150.0,108140.0,0.0445148]
["bitfinex-derivatives","BTCF0:USTF0",1756517916949,0.01862,108150.0,108130.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1756517916950,0.01862,108140.0,108130.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756517917243,1.58256909,108140.0,108130.0,0.41492909]
["bitfinex-derivatives","BTCF0:USTF0",1756517918034,0.86494,108140.0,108130.0,0.41492909]
["bitfinex-derivatives","BTCF0:USTF0",1756517919848,0.86494,108140.0,108130.0,0.41592909]
["bitfinex-derivatives","BTCF0:USTF0",1756517921149,1.22176909,108140.0,108130.0,0.41592909]
["bitfinex-derivatives","BTCF0:USTF0",1756517921343,1.22176909,108140.0,108130.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756517921540,1.22176909,108140.0,108130.0,0.41592909]
["bitfinex-derivatives","BTCF0:USTF0",1756517923244,1.24484583,108140.0,108130.0,0.41592909]
["bitfinex-derivatives","BTCF0:USTF0",1756517924047,1.22176909,108140.0,108130.0,0.41592909]
["bitfinex-derivatives","BTCF0:USTF0",1756517926550,1.22179467,108140.0,108130.0,0.41595467]
["bitfinex-derivatives","BTCF0:USTF0",1756517929653,1.02568762,108140.0,108130.0,0.41595467]
["bitfinex-derivatives","BTCF0:USTF0",1756517930446,1.04875914,108140.0,108130.0,0.41595467]
["bitfinex-derivatives","BTCF0:USTF0",1756517931946,0.02307152,108140.0,108130.0,0.41595467]
["bitfinex-derivatives","BTCF0:USTF0",1756517932150,0.86935152,108140.0,108130.0,0.41595467]
["bitfinex-derivatives","BTCF0:USTF0",1756517932348,0.86935152,108140.0,108130.0,1.13360934]
["bitfinex-derivatives","BTCF0:USTF0",1756517932543,0.02307152,108140.0,108130.0,1.38360934]
["bitfinex-derivatives","BTCF0:USTF0",1756517932744,0.66196,108150.0,108140.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756517933049,1.09709419,108160.0,108150.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756517933353,1.19709419,108160.0,108150.0,0.41495467]
["bitfinex-derivatives","BTCF0:USTF0",1756517933659,1.38141419,108160.0,108150.0,0.41495467]
["bitfinex-derivatives","BTCF0:USTF0",1756517935554,0.53513419,108160.0,108150.0,0.41495467]
["bitfinex-derivatives","BTCF0:USTF0",1756517935745,1.38241419,108160.0,108150.0,0.41495467]
["bitfinex-derivatives","BTCF0:USTF0",1756517937352,0.53613419,108160.0,108150.0,0.41495467]
["bitfinex-derivatives","BTCF0:USTF0",1756517937651,0.17533419,108160.0,108150.0,1.13260934]
["bitfinex-derivatives","BTCF0:USTF0",1756517938047,0.17533419,108160.0,108150.0,1.38260934]
["bitfinex-derivatives","BTCF0:USTF0",1756517938655,0.17433419,108160.0,108150.0,1.38260934]
["bitfinex-derivatives","BTCF0:USTF0",1756517939151,0.17433419,108160.0,108150.0,1.13260934]
["bitfinex-derivatives","BTCF0:USTF0",1756517939348,0.17433419,108160.0,108150.0,1.1321934]
["bitfinex-derivatives","BTCF0:USTF0",1756517939857,0.17433419,108160.0,108150.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1756517940156,0.17433419,108160.0,108150.0,0.7755467]
["bitfinex-derivatives","BTCF0:USTF0",1756517940758,0.17433419,108160.0,108150.0,0.4147467]
["bitfinex-derivatives","BTCF0:USTF0",1756517941151,0.17433419,108160.0,108150.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756517941456,0.17433419,108160.0,108150.0,0.4147467]
["bitfinex-derivatives","BTCF0:USTF0",1756517943752,0.17433419,108160.0,108150.0,0.7755467]
["bitfinex-derivatives","BTCF0:USTF0",1756517953161,0.17433419,108160.0,108150.0,1.6216267]
["bitfinex-derivatives","BTCF0:USTF0",1756517953362,0.17433419,108160.0,108150.0,0.7755467]
["bitfinex-derivatives","BTCF0:USTF0",1756517959173,0.17433419,108160.0,108150.0,1.6215867]
["bitfinex-derivatives","BTCF0:USTF0",1756517959767,0.17433419,108160.0,108150.0,0.7755467]
["bitfinex-derivatives","BTCF0:USTF0",1756517959971,0.17433419,108160.0,108150.0,1.6215467]
["bitfinex-derivatives","BTCF0:USTF0",1756517961259,0.17433419,108160.0,108150.0,1.62158253]
["bitfinex-derivatives","BTCF0:USTF0",1756517961967,0.17433419,108160.0,108150.0,0.77558253]
["bitfinex-derivatives","BTCF0:USTF0",1756517962167,0.17433419,108160.0,108150.0,1.62158253]
["bitfinex-derivatives","BTCF0:USTF0",1756517962565,1.14181672,108160.0,108150.0,0.41478253]
["bitfinex-derivatives","BTCF0:USTF0",1756517962858,1.52155622,108160.0,108150.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756517964060,1.52255622,108160.0,108150.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756517964267,1.52255622,108160.0,108140.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1756517964470,1.56348253,108150.0,108140.0,0.41396253]
["bitfinex-derivatives","BTCF0:USTF0",1756517964667,1.5865395,108150.0,108140.0,0.41396253]
["bitfinex-derivatives","BTCF0:USTF0",1756517964865,1.8365395,108150.0,108130.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756517965173,0.35668253,108140.0,108130.0,0.41396253]
["bitfinex-derivatives","BTCF0:USTF0",1756517965467,0.02305697,108140.0,108130.0,0.41417327]
["bitfinex-derivatives","BTCF0:USTF0",1756517966865,0.02305697,108140.0,108130.0,0.41517327]
["bitfinex-derivatives","BTCF0:USTF0",1756517967572,0.02305697,108140.0,108130.0,0.41417327]
["bitfinex-derivatives","BTCF0:USTF0",1756517967772,0.02305697,108140.0,108130.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1756517968474,0.02305697,108140.0,108130.0,0.41517327]
["bitfinex-derivatives","BTCF0:USTF0",1756517973276,1.56369327,108150.0,108130.0,0.38070327]
["bitfinex-derivatives","BTCF0:USTF0",1756517973575,1.56369327,108150.0,108140.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1756517975276,1.5866935,108150.0,108140.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1756517977578,1.56369327,108150.0,108140.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1756517980784,1.22979882,108150.0,108140.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1756517980974,1.22979882,108150.0,108140.0,0.41707327]
["bitfinex-derivatives","BTCF0:USTF0",1756517982186,1.58669209,108150.0,108140.0,0.41707327]
["bitfinex-derivatives","BTCF0:USTF0",1756517982685,1.58669209,108150.0,108140.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1756517985285,1.58663222,108150.0,108140.0,0.4170134]
["bitfinex-derivatives","BTCF0:USTF0",1756517990185,0.38379882,108150.0,108140.0,0.7738468]
["bitfinex-derivatives","BTCF0:USTF0",1756517990380,0.86895882,108150.0,108140.0,1.0238468]
["bitfinex-derivatives","BTCF0:USTF0",1756517990686,0.84596,108150.0,108140.0,1.0238468]
["bitfinex-derivatives","BTCF0:USTF0",1756517990982,1.02029419,108160.0,108150.0,0.0807379]
["bitfinex-derivatives","BTCF0:USTF0",1756517991182,1.02029419,108160.0,108150.0,0.4375713]
["bitfinex-derivatives","BTCF0:USTF0",1756517991377,1.02029419,108160.0,108150.0,0.43744079]
["bitfinex-derivatives","BTCF0:USTF0",1756517992682,1.02129419,108160.0,108150.0,0.43744079]
["bitfinex-derivatives","BTCF0:USTF0",1756517993293,1.04435473,108160.0,108150.0,0.43744079]
["bitfinex-derivatives","BTCF0:USTF0",1756517994892,1.04435473,108160.0,108150.0,0.0807379]
["bitfinex-derivatives","BTCF0:USTF0",1756517995188,1.02129419,108160.0,108150.0,0.43744079]
["bitfinex-derivatives","BTCF0:USTF0",1756517996393,0.17533419,108160.0,108150.0,0.43744079]
["bitfinex-derivatives","BTCF0:USTF0",1756517996689,1.02117419,108160.0,108150.0,0.68744079]
["bitfinex-derivatives","BTCF0:USTF0",1756517996886,1.02117419,108160.0,108150.0,0.3307379]
["bitfinex-derivatives","BTCF0:USTF0",1756517997093,1.02117419,108160.0,108150.0,0.68744079]
["bitfinex-derivatives","BTCF0:USTF0",1756517999101,1.02017419,108160.0,108150.0,0.68744079]
["bitfinex-derivatives","BTCF0:USTF0",1756517999292,1.02017419,108160.0,108150.0,0.43744079]
["bitfinex-derivatives","BTCF0:USTF0",1756517999902,1.02117419,108160.0,108150.0,0.43744079]
["bitfinex-derivatives","BTCF0:USTF0",1756518000400,1.38197419,108160.0,108150.0,0.43744079]
["bitfinex-derivatives","BTCF0:USTF0",1756518002501,0.17533419,108160.0,108150.0,0.43744079]
["bitfinex-derivatives","BTCF0:USTF0",1756518002700,1.02105419,108160.0,108150.0,0.68744079]
["bitfinex-derivatives","BTCF0:USTF0",1756518003203,0.17533419,108160.0,108150.0,0.68744079]
["bitfinex-derivatives","BTCF0:USTF0",1756518004205,0.17533419,108160.0,108150.0,0.3307379]
["bitfinex-derivatives","BTCF0:USTF0",1756518004407,0.17533419,108160.0,108150.0,0.68744079]
["bitfinex-derivatives","BTCF0:USTF0",1756518004899,0.17433419,108160.0,108150.0,0.68744079]
["bitfinex-derivatives","BTCF0:USTF0",1756518005708,0.17533419,108160.0,108150.0,0.68744079]
["bitfinex-derivatives","BTCF0:USTF0",1756518007203,0.17533419,108160.0,108150.0,0.0807379]
["bitfinex-derivatives","BTCF0:USTF0",1756518007404,0.89283708,108160.0,108150.0,0.0807379]
["bitfinex-derivatives","BTCF0:USTF0",1756518007608,0.89283708,108160.0,108150.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756518008306,0.02775,108150.0,108140.0,0.04286603]
["bitfinex-derivatives","BTCF0:USTF0",1756518008605,1.59085289,108150.0,108140.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1756518009096,1.83018289,108150.0,108130.0,0.39342289]
["bitfinex-derivatives","BTCF0:USTF0",1756518009303,0.02775,108140.0,108130.0,0.41555289]
["bitfinex-derivatives","BTCF0:USTF0",1756518009707,0.38445289,108140.0,108130.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756518010007,0.02775,108140.0,108130.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756518011006,0.02775,108140.0,108130.0,0.41555289]
["bitfinex-derivatives","BTCF0:USTF0",1756518011208,0.02775,108140.0,108130.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756518011401,0.02775,108140.0,108130.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756518013311,0.0507963,108140.0,108130.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756518014015,0.0507963,108140.0,108130.0,0.41655289]
["bitfinex-derivatives","BTCF0:USTF0",1756518019707,0.0401263,108140.0,108130.0,0.41655289]
["bitfinex-derivatives","BTCF0:USTF0",1756518019914,0.0230463,108140.0,108130.0,0.41655289]
["bitfinex-derivatives","BTCF0:USTF0",1756518020114,1.57322289,108150.0,108130.0,0.41655289]
["bitfinex-derivatives","BTCF0:USTF0",1756518020416,1.61247256,108150.0,108140.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756518020712,1.25576967,108150.0,108140.0,0.41555289]
["bitfinex-derivatives","BTCF0:USTF0",1756518022209,1.25576967,108150.0,108140.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756518023610,1.25576967,108150.0,108140.0,0.41555289]
["bitfinex-derivatives","BTCF0:USTF0",1756518023810,1.61247256,108150.0,108140.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756518025015,1.61447256,108150.0,108140.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756518027215,1.61447256,108150.0,108140.0,0.07935477]
["bitfinex-derivatives","BTCF0:USTF0",1756518027513,1.61443256,108150.0,108140.0,0.07935477]
["bitfinex-derivatives","BTCF0:USTF0",1756518028918,0.76887256,108150.0,108140.0,0.07935477]
["bitfinex-derivatives","BTCF0:USTF0",1756518029214,1.61443256,108150.0,108140.0,0.07935477]
["bitfinex-derivatives","BTCF0:USTF0",1756518029820,1.61443256,108150.0,108140.0,0.43605766]
["bitfinex-derivatives","BTCF0:USTF0",1756518031223,1.25772967,108150.0,108140.0,0.07935477]
["bitfinex-derivatives","BTCF0:USTF0",1756518031415,1.61443256,108150.0,108140.0,0.07935477]
["bitfinex-derivatives","BTCF0:USTF0",1756518031615,1.61439256,108150.0,108140.0,0.07935477]
["bitfinex-derivatives","BTCF0:USTF0",1756518031919,1.25768967,108150.0,108140.0,0.07935477]
["bitfinex-derivatives","BTCF0:USTF0",1756518032121,1.61439256,108150.0,108140.0,0.07935477]
["bitfinex-derivatives","BTCF0:USTF0",1756518032721,1.25768967,108150.0,108140.0,0.07935477]
["bitfinex-derivatives","BTCF0:USTF0",1756518032925,1.61439256,108150.0,108140.0,0.43605766]
["bitfinex-derivatives","BTCF0:USTF0",1756518033316,1.61451123,108150.0,108140.0,0.43617633]
["bitfinex-derivatives","BTCF0:USTF0",1756518036821,0.76899123,108150.0,108140.0,0.43617633]
["bitfinex-derivatives","BTCF0:USTF0",1756518037125,1.25764967,108150.0,108140.0,0.79299789]
["bitfinex-derivatives","BTCF0:USTF0",1756518037325,1.25764967,108150.0,108140.0,0.07935477]
["bitfinex-derivatives","BTCF0:USTF0",1756518037518,1.25764967,108150.0,108140.0,0.79299789]
["bitfinex-derivatives","BTCF0:USTF0",1756518038229,0.04936967,108150.0,108140.0,1.04299789]
["bitfinex-derivatives","BTCF0:USTF0",1756518038526,0.84648,108150.0,108140.0,1.04299789]
["bitfinex-derivatives","BTCF0:USTF0",1756518039024,0.8561,108150.0,108140.0,1.04299789]
["bitfinex-derivatives","BTCF0:USTF0",1756518039327,0.87149,108150.0,108140.0,0.68609265]
["bitfinex-derivatives","BTCF0:USTF0",1756518041027,0.84644,108150.0,108140.0,1.04689265]
["bitfinex-derivatives","BTCF0:USTF0",1756518041427,0.84544,108150.0,108140.0,1.04689265]
["bitfinex-derivatives","BTCF0:USTF0",1756518042027,0.85506,108150.0,108140.0,1.04689265]
["bitfinex-derivatives","BTCF0:USTF0",1756518042928,0.00962,108150.0,108140.0,1.04689265]
["bitfinex-derivatives","BTCF0:USTF0",1756518044729,0.01539,108150.0,108140.0,1.04689265]
["bitfinex-derivatives","BTCF0:USTF0",1756518049825,0.91894981,108160.0,108140.0,1.04689265]
["bitfinex-derivatives","BTCF0:USTF0",1756518050028,1.4028562,108160.0,108150.0,0.41460788]
["bitfinex-derivatives","BTCF0:USTF0",1756518050632,1.40285571,108160.0,108150.0,0.41460788]
["bitfinex-derivatives","BTCF0:USTF0",1756518052234,1.40385571,108160.0,108150.0,0.41460788]
["bitfinex-derivatives","BTCF0:USTF0",1756518059333,1.76059749,108160.0,108150.0,0.41461178]
["bitfinex-derivatives","BTCF0:USTF0",1756518060535,0.91519749,108160.0,108150.0,0.41461178]
["bitfinex-derivatives","BTCF0:USTF0",1756518060731,1.76123749,108160.0,108150.0,0.41461178]
["bitfinex-derivatives","BTCF0:USTF0",1756518067442,1.76123749,108160.0,108150.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756518067640,1.76123749,108160.0,108140.0,0.41637338]
["bitfinex-derivatives","BTCF0:USTF0",1756518067641,0.00088,108150.0,108140.0,0.43623516]
["bitfinex-derivatives","BTCF0:USTF0",1756518067841,0.38072768,108150.0,108140.0,0.43623516]
["bitfinex-derivatives","BTCF0:USTF0",1756518068140,0.35762178,108150.0,108140.0,0.43623516]
["bitfinex-derivatives","BTCF0:USTF0",1756518068437,0.38074087,108150.0,108140.0,0.43623516]
["bitfinex-derivatives","BTCF0:USTF0",1756518069340,0.02399909,108150.0,108140.0,0.43623516]
["bitfinex-derivatives","BTCF0:USTF0",1756518069542,0.38174087,108150.0,108140.0,0.43623516]
["bitfinex-derivatives","BTCF0:USTF0",1756518070241,0.35862178,108150.0,108140.0,0.43623516]
["bitfinex-derivatives","BTCF0:USTF0",1756518070444,0.38174007,108150.0,108140.0,0.43623516]
["bitfinex-derivatives","BTCF0:USTF0",1756518070639,0.38174007,108150.0,108140.0,0.79297694]
["bitfinex-derivatives","BTCF0:USTF0",1756518071542,0.74254007,108150.0,108140.0,0.04456338]
["bitfinex-derivatives","BTCF0:USTF0",1756518071752,0.99254007,108150.0,108140.0,0.02064338]
["bitfinex-derivatives","BTCF0:USTF0",1756518073244,0.99254007,108150.0,108140.0,0.00013861]
["bitfinex-derivatives","BTCF0:USTF0",1756518074048,0.99220007,108150.0,108130.0,0.39167178]
["bitfinex-derivatives","BTCF0:USTF0",1756518074239,1.56342178,108140.0,108130.0,0.41559178]
["bitfinex-derivatives","BTCF0:USTF0",1756518074940,1.5865138,108140.0,108130.0,0.38066178]
["bitfinex-derivatives","BTCF0:USTF0",1756518075141,0.00088,108130.0,108120.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756518075340,0.71754178,108130.0,108120.0,0.35674178]
["bitfinex-derivatives","BTCF0:USTF0",1756518075541,0.77346178,108130.0,108120.0,0.38066178]
["bitfinex-derivatives","BTCF0:USTF0",1756518076359,0.77346178,108130.0,108120.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756518076644,0.77346178,108130.0,108120.0,0.38066178]
["bitfinex-derivatives","BTCF0:USTF0",1756518077146,0.77346178,108130.0,108120.0,0.41559178]
["bitfinex-derivatives","BTCF0:USTF0",1756518077350,0.41672,108130.0,108120.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756518078044,0.41772,108130.0,108120.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756518080844,0.41772,108130.0,108120.0,0.41580429]
["bitfinex-derivatives","BTCF0:USTF0",1756518081648,1.22252,108130.0,108120.0,0.41580429]
["bitfinex-derivatives","BTCF0:USTF0",1756518081948,1.22252,108130.0,108120.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756518082147,1.22252,108130.0,108120.0,0.41580429]
["bitfinex-derivatives","BTCF0:USTF0",1756518084548,1.22252,108130.0,108120.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756518084849,1.22252,108130.0,108120.0,0.41580429]
["bitfinex-derivatives","BTCF0:USTF0",1756518086844,1.22252,108130.0,108120.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756518087050,1.22252,108130.0,108120.0,0.41580429]
["bitfinex-derivatives","BTCF0:USTF0",1756518093251,1.22252,108130.0,108120.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756518093452,1.22252,108130.0,108120.0,0.41580429]
["bitfinex-derivatives","BTCF0:USTF0",1756518093655,1.22252,108130.0,108120.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756518093849,1.22252,108130.0,108120.0,0.41580429]
["bitfinex-derivatives","BTCF0:USTF0",1756518095156,1.26264,108130.0,108120.0,0.41580429]
["bitfinex-derivatives","BTCF0:USTF0",1756518097359,1.61955338,108130.0,108120.0,0.77267676]
["bitfinex-derivatives","BTCF0:USTF0",1756518099057,1.61955338,108130.0,108120.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756518099253,1.61955338,108130.0,108120.0,0.77221676]
["bitfinex-derivatives","BTCF0:USTF0",1756518102257,1.26264,108130.0,108120.0,0.77221676]
["bitfinex-derivatives","BTCF0:USTF0",1756518102568,1.61955338,108130.0,108120.0,0.77221676]
["bitfinex-derivatives","BTCF0:USTF0",1756518103256,1.64264243,108130.0,108120.0,0.77221676]
["bitfinex-derivatives","BTCF0:USTF0",1756518103462,1.28572905,108130.0,108120.0,0.77221676]
["bitfinex-derivatives","BTCF0:USTF0",1756518103663,1.64264243,108130.0,108120.0,0.77221676]
["bitfinex-derivatives","BTCF0:USTF0",1756518105060,1.28572905,108130.0,108120.0,0.77221676]
["bitfinex-derivatives","BTCF0:USTF0",1756518105262,1.64264243,108130.0,108120.0,0.77221676]
["bitfinex-derivatives","BTCF0:USTF0",1756518106163,1.64264243,108130.0,108120.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756518106458,0.05833,108120.0,108110.0,0.43904804]
["bitfinex-derivatives","BTCF0:USTF0",1756518106662,0.05833,108120.0,108110.0,0.79596142]
["bitfinex-derivatives","BTCF0:USTF0",1756518107057,0.05833,108120.0,108110.0,0.43904804]
["bitfinex-derivatives","BTCF0:USTF0",1756518107262,0.08241219,108120.0,108110.0,0.79596142]
["bitfinex-derivatives","BTCF0:USTF0",1756518108166,0.08241219,108120.0,108110.0,0.43904804]
["bitfinex-derivatives","BTCF0:USTF0",1756518108369,0.08241219,108120.0,108110.0,0.79596142]
["bitfinex-derivatives","BTCF0:USTF0",1756518110160,0.08241219,108120.0,108110.0,0.43904804]
["bitfinex-derivatives","BTCF0:USTF0",1756518110359,0.08241219,108120.0,108110.0,0.79596142]
["bitfinex-derivatives","BTCF0:USTF0",1756518115064,0.04715219,108120.0,108110.0,0.79596142]
["bitfinex-derivatives","BTCF0:USTF0",1756518115369,0.04715219,108120.0,108110.0,0.43904804]
["bitfinex-derivatives","BTCF0:USTF0",1756518115570,0.04715219,108120.0,108110.0,1.1528748]
["bitfinex-derivatives","BTCF0:USTF0",1756518116372,0.13962629,108120.0,108110.0,1.1528748]
["bitfinex-derivatives","BTCF0:USTF0",1756518126579,0.13962629,108120.0,108110.0,1.9985148]
["bitfinex-derivatives","BTCF0:USTF0",1756518126779,0.17333629,108120.0,108110.0,1.9985148]
["bitfinex-derivatives","BTCF0:USTF0",1756518127479,0.17333629,108120.0,108110.0,1.1528748]
["bitfinex-derivatives","BTCF0:USTF0",1756518127681,0.17333629,108120.0,108110.0,1.64132142]
["bitfinex-derivatives","BTCF0:USTF0",1756518130278,0.17333629,108120.0,108110.0,0.79596142]
["bitfinex-derivatives","BTCF0:USTF0",1756518130478,0.17333629,108120.0,108110.0,1.64104142]
["bitfinex-derivatives","BTCF0:USTF0",1756518130983,1.55076053,108130.0,108110.0,1.60653142]
["bitfinex-derivatives","BTCF0:USTF0",1756518131186,1.55076053,108130.0,108120.0,0.41348338]
["bitfinex-derivatives","BTCF0:USTF0",1756518131683,1.57252191,108130.0,108120.0,0.41348338]
["bitfinex-derivatives","BTCF0:USTF0",1756518133584,1.57352191,108130.0,108120.0,0.41348338]
["bitfinex-derivatives","BTCF0:USTF0",1756518134889,1.59662078,108130.0,108120.0,0.41348338]
["bitfinex-derivatives","BTCF0:USTF0",1756518137987,1.2397074,108130.0,108120.0,0.41348338]
["bitfinex-derivatives","BTCF0:USTF0",1756518138190,1.59662078,108130.0,108120.0,0.41348338]
["bitfinex-derivatives","BTCF0:USTF0",1756518139491,1.59574078,108130.0,108120.0,0.41348338]
["bitfinex-derivatives","BTCF0:USTF0",1756518139791,0.3939474,108130.0,108120.0,0.77039676]
["bitfinex-derivatives","BTCF0:USTF0",1756518139979,1.2388274,108130.0,108120.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1756518140184,1.2388274,108130.0,108120.0,0.77039676]
["bitfinex-derivatives","BTCF0:USTF0",1756518140690,1.59574078,108130.0,108120.0,0.77039676]
["bitfinex-derivatives","BTCF0:USTF0",1756518140895,1.59671078,108130.0,108120.0,0.77039676]
["bitfinex-derivatives","BTCF0:USTF0",1756518141981,1.2397974,108130.0,108120.0,0.77039676]
["bitfinex-derivatives","BTCF0:USTF0",1756518142188,1.59671078,108130.0,108120.0,0.77039676]
["bitfinex-derivatives","BTCF0:USTF0",1756518142396,1.59771078,108130.0,108120.0,0.77039676]
["bitfinex-derivatives","BTCF0:USTF0",1756518143393,0.04586025,108130.0,108120.0,1.13119676]
["bitfinex-derivatives","BTCF0:USTF0",1756518143594,0.89074025,108130.0,108120.0,1.13119676]
["bitfinex-derivatives","BTCF0:USTF0",1756518143894,0.89150025,108130.0,108120.0,1.13119676]
["bitfinex-derivatives","BTCF0:USTF0",1756518145500,0.04662025,108130.0,108120.0,1.13119676]
["bitfinex-derivatives","BTCF0:USTF0",1756518146196,0.04586025,108130.0,108120.0,1.13119676]
["bitfinex-derivatives","BTCF0:USTF0",1756518146400,0.04486025,108130.0,108120.0,1.97607676]
["bitfinex-derivatives","BTCF0:USTF0",1756518147895,0.04486025,108130.0,108120.0,2.58299014]
["bitfinex-derivatives","BTCF0:USTF0",1756518148100,0.02176138,108130.0,108120.0,2.58299014]
["bitfinex-derivatives","BTCF0:USTF0",1756518148296,1.20581861,108140.0,108130.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1756518148498,1.22890112,108140.0,108130.0,0.77039676]
["bitfinex-derivatives","BTCF0:USTF0",1756518148691,0.38523112,108140.0,108130.0,0.77039676]
["bitfinex-derivatives","BTCF0:USTF0",1756518149198,0.38402112,108140.0,108130.0,0.77039676]
["bitfinex-derivatives","BTCF0:USTF0",1756518149398,0.38523112,108140.0,108130.0,0.77039676]
["bitfinex-derivatives","BTCF0:USTF0",1756518149905,0.38599112,108140.0,108130.0,0.77039676]
["bitfinex-derivatives","BTCF0:USTF0",1756518151101,0.40780827,108140.0,108130.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1756518151291,0.40780827,108140.0,108130.0,0.41348338]
["bitfinex-derivatives","BTCF0:USTF0",1756518152402,0.04700827,108140.0,108130.0,0.77428338]
["bitfinex-derivatives","BTCF0:USTF0",1756518153403,0.02392576,108140.0,108130.0,0.77428338]
["bitfinex-derivatives","BTCF0:USTF0",1756518153997,0.02195576,108140.0,108130.0,1.13119676]
["bitfinex-derivatives","BTCF0:USTF0",1756518155398,0.02295576,108140.0,108130.0,1.13119676]
["bitfinex-derivatives","BTCF0:USTF0",1756518156202,0.02195576,108140.0,108130.0,1.13119676]
["bitfinex-derivatives","BTCF0:USTF0",1756518157404,0.0924517,108150.0,108130.0,1.15208224]
["bitfinex-derivatives","BTCF0:USTF0",1756518157602,0.2366056,108150.0,108140.0,0.76838676]
["bitfinex-derivatives","BTCF0:USTF0",1756518158306,0.2589056,108150.0,108140.0,0.76838676]
["bitfinex-derivatives","BTCF0:USTF0",1756518158506,0.2134656,108150.0,108140.0,1.12918676]
["bitfinex-derivatives","BTCF0:USTF0",1756518164610,0.2134656,108150.0,108140.0,1.97402676]
["bitfinex-derivatives","BTCF0:USTF0",1756518172611,0.2134656,108150.0,108140.0,1.2602]
["bitfinex-derivatives","BTCF0:USTF0",1756518172817,0.2134656,108150.0,108140.0,1.97402676]
["bitfinex-derivatives","BTCF0:USTF0",1756518174918,0.2134656,108150.0,108140.0,1.2602]
["bitfinex-derivatives","BTCF0:USTF0",1756518175118,0.2134656,108150.0,108140.0,1.97402676]
["bitfinex-derivatives","BTCF0:USTF0",1756518181724,0.2347256,108150.0,108140.0,1.2602]
["bitfinex-derivatives","BTCF0:USTF0",1756518181925,0.2134656,108150.0,108140.0,1.97402676]
["bitfinex-derivatives","BTCF0:USTF0",1756518182126,0.2347256,108150.0,108140.0,1.12918676]
["bitfinex-derivatives","BTCF0:USTF0",1756518182328,0.2574856,108150.0,108140.0,1.97386676]
["bitfinex-derivatives","BTCF0:USTF0",1756518186727,0.2574856,108150.0,108140.0,1.12918676]
["bitfinex-derivatives","BTCF0:USTF0",1756518186929,0.2574856,108150.0,108140.0,1.97386676]
["bitfinex-derivatives","BTCF0:USTF0",1756518190132,0.2362256,108150.0,108140.0,1.97386676]
["bitfinex-derivatives","BTCF0:USTF0",1756518192030,0.2362256,108150.0,108140.0,1.12918676]
["bitfinex-derivatives","BTCF0:USTF0",1756518192224,0.2362256,108150.0,108140.0,1.97382676]
["bitfinex-derivatives","BTCF0:USTF0",1756518193327,0.25931811,108150.0,108140.0,1.97382676]
["bitfinex-derivatives","BTCF0:USTF0",1756518194432,0.23655811,108150.0,108140.0,1.97382676]
["bitfinex-derivatives","BTCF0:USTF0",1756518198138,0.23655811,108150.0,108140.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1756518198434,0.23655811,108150.0,108140.0,1.97382676]
["bitfinex-derivatives","BTCF0:USTF0",1756518203341,0.2134656,108150.0,108140.0,1.97382676]
["bitfinex-derivatives","BTCF0:USTF0",1756518207540,0.2134656,108150.0,108140.0,1.12918676]
["bitfinex-derivatives","BTCF0:USTF0",1756518207742,0.2134656,108150.0,108140.0,1.97378676]
["bitfinex-derivatives","BTCF0:USTF0",1756518207944,0.86371898,108150.0,108140.0,0.41147338]
["bitfinex-derivatives","BTCF0:USTF0",1756518208144,1.24762199,108150.0,108140.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756518209243,1.24862199,108150.0,108140.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756518209631,1.24862199,108150.0,108140.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1756518210138,1.24962199,108150.0,108140.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1756518210337,1.24962199,108150.0,108140.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1756518213742,1.24962199,108150.0,108140.0,0.41239338]
["bitfinex-derivatives","BTCF0:USTF0",1756518213942,1.24962199,108150.0,108140.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1756518219954,1.07734938,108150.0,108140.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1756518220155,1.05717029,108150.0,108140.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1756518220356,1.15717029,108150.0,108140.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1756518221457,0.04108,108140.0,108130.0,0.41362338]
["bitfinex-derivatives","BTCF0:USTF0",1756518221658,1.24255338,108140.0,108130.0,0.41362338]
["bitfinex-derivatives","BTCF0:USTF0",1756518222148,1.24255338,108140.0,108120.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756518222149,0.04108,108130.0,108120.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756518222348,0.04108,108130.0,108120.0,1.13133676]
["bitfinex-derivatives","BTCF0:USTF0",1756518222558,0.86558,108130.0,108120.0,1.13133676]
["bitfinex-derivatives","BTCF0:USTF0",1756518223058,0.02102,108130.0,108120.0,1.13133676]
["bitfinex-derivatives","BTCF0:USTF0",1756518232562,0.02102,108130.0,108120.0,1.13129514]
["bitfinex-derivatives","BTCF0:USTF0",1756518232758,1.14327257,108140.0,108120.0,1.13129514]
["bitfinex-derivatives","BTCF0:USTF0",1756518232954,1.14327257,108140.0,108130.0,0.35689257]
["bitfinex-derivatives","BTCF0:USTF0",1756518233160,1.16429257,108140.0,108130.0,0.41360257]
["bitfinex-derivatives","BTCF0:USTF0",1756518233364,1.18738696,108140.0,108130.0,0.41360257]
["bitfinex-derivatives","BTCF0:USTF0",1756518234668,1.18838696,108140.0,108130.0,0.41360257]
["bitfinex-derivatives","BTCF0:USTF0",1756518237771,0.83149439,108140.0,108130.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756518237966,1.18838696,108140.0,108130.0,0.41360257]
["bitfinex-derivatives","BTCF0:USTF0",1756518241681,0.83149439,108140.0,108130.0,0.41360257]
["bitfinex-derivatives","BTCF0:USTF0",1756518241874,1.18838696,108140.0,108130.0,0.41360257]
["bitfinex-derivatives","BTCF0:USTF0",1756518245786,0.90961439,108140.0,108130.0,0.41360257]
["bitfinex-derivatives","BTCF0:USTF0",1756518245987,0.90957439,108140.0,108130.0,0.41360257]
["bitfinex-derivatives","BTCF0:USTF0",1756518246384,0.90957439,108140.0,108130.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756518246585,1.26646696,108140.0,108130.0,0.41360257]
["bitfinex-derivatives","BTCF0:USTF0",1756518253683,1.26646696,108140.0,108130.0,0.37976257]
["bitfinex-derivatives","BTCF0:USTF0",1756518253883,1.26646696,108140.0,108130.0,0.41117257]
["bitfinex-derivatives","BTCF0:USTF0",1756518256087,1.0916366,108140.0,108130.0,0.41117257]
["bitfinex-derivatives","BTCF0:USTF0",1756518257689,0.3818139,108150.0,108130.0,0.41117257]
["bitfinex-derivatives","BTCF0:USTF0",1756518257991,1.20121257,108140.0,108130.0,0.41117257]
["bitfinex-derivatives","BTCF0:USTF0",1756518258193,0.35689257,108140.0,108130.0,0.41117257]
["bitfinex-derivatives","BTCF0:USTF0",1756518258395,1.20121257,108140.0,108130.0,0.41117257]
["bitfinex-derivatives","BTCF0:USTF0",1756518260688,0.3828139,108150.0,108130.0,0.41117257]
["bitfinex-derivatives","BTCF0:USTF0",1756518260897,0.4828139,108150.0,108140.0,0.41022257]
["bitfinex-derivatives","BTCF0:USTF0",1756518261190,1.3271339,108150.0,108140.0,0.41022257]
["bitfinex-derivatives","BTCF0:USTF0",1756518261789,1.3261339,108150.0,108140.0,0.41022257]
["bitfinex-derivatives","BTCF0:USTF0",1756518261991,1.68302647,108150.0,108140.0,0.41022257]
["bitfinex-derivatives","BTCF0:USTF0",1756518262179,1.68302647,108150.0,108140.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1756518262385,1.68302647,108150.0,108140.0,0.41022257]
["bitfinex-derivatives","BTCF0:USTF0",1756518262685,1.68402647,108150.0,108140.0,0.41022257]
["bitfinex-derivatives","BTCF0:USTF0",1756518268195,1.70701516,108150.0,108140.0,0.41022257]
["bitfinex-derivatives","BTCF0:USTF0",1756518268396,1.35012259,108150.0,108140.0,0.41022257]
["bitfinex-derivatives","BTCF0:USTF0",1756518268594,1.70701516,108150.0,108140.0,0.41022257]
["bitfinex-derivatives","BTCF0:USTF0",1756518269195,1.70701516,108150.0,108140.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1756518269394,1.70701516,108150.0,108140.0,0.41022257]
["bitfinex-derivatives","BTCF0:USTF0",1756518269698,1.70701516,108150.0,108140.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1756518269997,1.70701516,108150.0,108140.0,0.41022257]
["bitfinex-derivatives","BTCF0:USTF0",1756518271797,1.70697516,108150.0,108140.0,0.41022257]
["bitfinex-derivatives","BTCF0:USTF0",1756518280505,1.70697516,108150.0,108140.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1756518280802,1.70697516,108150.0,108130.0,0.41103257]
["bitfinex-derivatives","BTCF0:USTF0",1756518280995,0.35689257,108140.0,108130.0,0.41103257]
["bitfinex-derivatives","BTCF0:USTF0",1756518281195,0.37988126,108140.0,108130.0,0.41103257]
["bitfinex-derivatives","BTCF0:USTF0",1756518281406,1.09757383,108140.0,108130.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1756518281701,1.09757383,108140.0,108130.0,0.37791257]
["bitfinex-derivatives","BTCF0:USTF0",1756518282097,1.09757383,108140.0,108130.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756518282400,1.09757383,108140.0,108130.0,0.37791257]
["bitfinex-derivatives","BTCF0:USTF0",1756518282793,1.09857383,108140.0,108130.0,0.37791257]
["bitfinex-derivatives","BTCF0:USTF0",1756518286505,1.09857383,108140.0,108130.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756518286711,1.09857383,108140.0,108120.0,0.41103257]
["bitfinex-derivatives","BTCF0:USTF0",1756518286908,1.56189257,108130.0,108120.0,0.41103257]
["bitfinex-derivatives","BTCF0:USTF0",1756518287212,1.58488126,108130.0,108120.0,0.41103257]
["bitfinex-derivatives","BTCF0:USTF0",1756518290110,1.22798869,108130.0,108120.0,0.41103257]
["bitfinex-derivatives","BTCF0:USTF0",1756518290311,1.58488126,108130.0,108120.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1756518290610,1.58588126,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518290910,1.22898869,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518291113,1.58588126,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518292312,1.22508126,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518295618,0.38088126,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518295820,1.22508126,108130.0,108120.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1756518296117,1.22508126,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518297421,1.22508126,108130.0,108120.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1756518297619,1.22508126,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518298320,0.38088126,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518298522,1.22504126,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518298720,1.20205257,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518300420,0.35789257,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518300622,0.84516,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518301622,0.86818252,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518302124,0.86818252,108130.0,108120.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1756518302321,0.86818252,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518309030,0.86818252,108130.0,108120.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1756518309225,1.22507509,108130.0,108120.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1756518309529,1.22507509,108130.0,108120.0,0.41103257]
["bitfinex-derivatives","BTCF0:USTF0",1756518309731,1.22507509,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518312041,1.22507509,108130.0,108120.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1756518312232,1.22507509,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518313041,1.22507509,108130.0,108120.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1756518313227,1.22507509,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518314743,0.86818252,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518315041,0.02402252,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518315338,0.86814252,108130.0,108120.0,0.76792514]
["bitfinex-derivatives","BTCF0:USTF0",1756518318145,1.22503509,108130.0,108120.0,0.41103257]
["bitfinex-derivatives","BTCF0:USTF0",1756518320441,0.86814252,108130.0,108120.0,0.41103257]
["bitfinex-derivatives","BTCF0:USTF0",1756518320641,1.22503509,108130.0,108120.0,0.41103257]
["bitfinex-derivatives","BTCF0:USTF0",1756518327548,1.47503509,108130.0,108120.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756518327753,1.83583509,108130.0,108120.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756518327954,1.83583509,108130.0,108110.0,0.41162638]
["bitfinex-derivatives","BTCF0:USTF0",1756518328154,0.71769257,108120.0,108110.0,0.43365638]
["bitfinex-derivatives","BTCF0:USTF0",1756518328348,0.74071509,108120.0,108110.0,0.43365638]
["bitfinex-derivatives","BTCF0:USTF0",1756518328953,0.74071509,108120.0,108100.0,1.92223605]
["bitfinex-derivatives","BTCF0:USTF0",1756518328954,1.09760766,108120.0,108100.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1756518329158,1.56217257,108110.0,108100.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1756518329351,1.58519509,108110.0,108100.0,0.37892257]
["bitfinex-derivatives","BTCF0:USTF0",1756518330750,1.58595509,108110.0,108100.0,0.37892257]
["bitfinex-derivatives","BTCF0:USTF0",1756518330956,1.58591509,108110.0,108100.0,0.37892257]
["bitfinex-derivatives","BTCF0:USTF0",1756518331156,1.58591509,108110.0,108100.0,0.40975257]
["bitfinex-derivatives","BTCF0:USTF0",1756518332855,1.58591509,108110.0,108100.0,0.41075257]
["bitfinex-derivatives","BTCF0:USTF0",1756518333157,1.58591509,108110.0,108100.0,0.37992257]
["bitfinex-derivatives","BTCF0:USTF0",1756518333547,1.56289257,108110.0,108100.0,0.37992257]
["bitfinex-derivatives","BTCF0:USTF0",1756518334457,1.56289257,108110.0,108100.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756518336157,1.56289257,108110.0,108100.0,0.37992257]
["bitfinex-derivatives","BTCF0:USTF0",1756518336761,1.56289257,108110.0,108100.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756518336958,1.81289257,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756518337159,1.81289257,108110.0,108080.0,0.43305804]
["bitfinex-derivatives","BTCF0:USTF0",1756518337358,1.206,108110.0,108090.0,0.37795257]
["bitfinex-derivatives","BTCF0:USTF0",1756518337562,0.35689257,108100.0,108090.0,0.37795257]
["bitfinex-derivatives","BTCF0:USTF0",1756518337864,0.35689257,108100.0,108090.0,0.40878257]
["bitfinex-derivatives","BTCF0:USTF0",1756518338052,0.3608,108110.0,108090.0,0.40878257]
["bitfinex-derivatives","BTCF0:USTF0",1756518338256,1.20217257,108100.0,108090.0,0.40878257]
["bitfinex-derivatives","BTCF0:USTF0",1756518338663,0.35689257,108100.0,108090.0,0.40878257]
["bitfinex-derivatives","BTCF0:USTF0",1756518338864,1.20213257,108100.0,108090.0,0.40878257]
["bitfinex-derivatives","BTCF0:USTF0",1756518339059,1.2748064,108100.0,108090.0,0.40878257]
["bitfinex-derivatives","BTCF0:USTF0",1756518339565,1.2748064,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518340860,0.91791383,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518341164,1.2748064,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518342962,1.2748064,108100.0,108090.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1756518343161,1.2748064,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518343965,1.2748064,108100.0,108090.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756518344174,1.6356064,108100.0,108090.0,0.37995257]
["bitfinex-derivatives","BTCF0:USTF0",1756518344469,1.6356064,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518344470,1.27871383,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518344667,1.6356064,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518344967,1.27871383,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518345167,1.6356064,108100.0,108090.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756518345365,1.6356064,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518345366,0.7903664,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518345566,1.6361264,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518348369,1.6361664,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518348872,1.27927383,108100.0,108090.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1756518349074,1.6361664,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518351974,1.6361664,108100.0,108090.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1756518352175,1.6361664,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518352474,0.43347383,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518352672,1.6378464,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518353774,1.28119383,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518353969,1.6380864,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518354369,0.7903664,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518354574,1.28123383,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518358388,1.30427286,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518359973,1.30427286,108100.0,108090.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1756518360179,1.30427286,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518361878,1.30427286,108100.0,108090.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1756518362179,1.30427286,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518363079,0.45651286,108100.0,108090.0,0.76767514]
["bitfinex-derivatives","BTCF0:USTF0",1756518363282,0.87052435,108100.0,108090.0,0.76767514]
["bitfinex-derivatives","BTCF0:USTF0",1756518363472,0.84748,108100.0,108090.0,0.76767514]
["bitfinex-derivatives","BTCF0:USTF0",1756518363666,0.84748,108100.0,108090.0,0.41078257]
["bitfinex-derivatives","BTCF0:USTF0",1756518363976,0.84748,108100.0,108090.0,0.77158257]
["bitfinex-derivatives","BTCF0:USTF0",1756518365877,0.3608,108110.0,108100.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756518366073,1.5877792,108110.0,108100.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1756518366586,1.5877792,108110.0,108100.0,0.76896514]
["bitfinex-derivatives","BTCF0:USTF0",1756518367080,0.38384663,108110.0,108100.0,0.76896514]
["bitfinex-derivatives","BTCF0:USTF0",1756518367274,0.87032663,108110.0,108100.0,0.76896514]
["bitfinex-derivatives","BTCF0:USTF0",1756518367676,1.5880192,108110.0,108090.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1756518367974,1.5880192,108110.0,108100.0,0.35689257]
["bitfinex-derivatives","BTCF0:USTF0",1756518368278,1.23112663,108110.0,108100.0,0.38003257]
["bitfinex-derivatives","BTCF0:USTF0",1756518368477,1.5880192,108110.0,108100.0,0.38003257]
["bitfinex-derivatives","BTCF0:USTF0",1756518368983,1.5880192,108110.0,108100.0,0.37903257]
["bitfinex-derivatives","BTCF0:USTF0",1756518369981,1.5880192,108110.0,108100.0,0.38003257]
["bitfinex-derivatives","BTCF0:USTF0",1756518370881,1.5880192,108110.0,108100.0,0.4005238]
["bitfinex-derivatives","BTCF0:USTF0",1756518372584,1.5880192,108110.0,108100.0,0.4335638]
["bitfinex-derivatives","BTCF0:USTF0",1756518374584,1.23112663,108110.0,108100.0,0.4335638]
["bitfinex-derivatives","BTCF0:USTF0",1756518374786,1.5880192,108110.0,108100.0,0.4335638]
["bitfinex-derivatives","BTCF0:USTF0",1756518375283,0.7407392,108110.0,108100.0,0.4335638]
["bitfinex-derivatives","BTCF0:USTF0",1756518375487,0.7407392,108110.0,108100.0,0.07667123]
["bitfinex-derivatives","BTCF0:USTF0",1756518375786,0.7407392,108110.0,108100.0,0.79045637]
["bitfinex-derivatives","BTCF0:USTF0",1756518375787,1.2272192,108110.0,108100.0,0.79045637]
["bitfinex-derivatives","BTCF0:USTF0",1756518376287,0.3799392,108110.0,108100.0,0.79045637]
["bitfinex-derivatives","BTCF0:USTF0",1756518376478,0.87032663,108110.0,108100.0,0.79045637]
["bitfinex-derivatives","BTCF0:USTF0",1756518376678,0.87032663,108110.0,108100.0,0.07667123]
["bitfinex-derivatives","BTCF0:USTF0",1756518376879,0.87032663,108110.0,108100.0,0.79045637]
["bitfinex-derivatives","BTCF0:USTF0",1756518377678,0.87008663,108110.0,108100.0,1.40125637]
["bitfinex-derivatives","BTCF0:USTF0",1756518380682,0.02304663,108110.0,108100.0,1.40125637]
["bitfinex-derivatives","BTCF0:USTF0",1756518381387,0.02304663,108110.0,108100.0,0.68747123]
["bitfinex-derivatives","BTCF0:USTF0",1756518381595,0.02304663,108110.0,108100.0,1.40125637]
["bitfinex-derivatives","BTCF0:USTF0",1756518382591,0.84684,108120.0,108100.0,1.40125637]
["bitfinex-derivatives","BTCF0:USTF0",1756518382781,0.86985237,108120.0,108110.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1756518383583,1.22674494,108120.0,108110.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756518383788,1.22674494,108120.0,108110.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1756518384489,0.37990494,108120.0,108110.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1756518384689,1.22954494,108120.0,108110.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1756518384990,1.59050494,108120.0,108110.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1756518387692,1.22970494,108120.0,108110.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1756518390293,0.02301237,108120.0,108110.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1756518390797,0.87217237,108120.0,108110.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1756518391090,1.22906494,108120.0,108110.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1756518391282,0.87217237,108120.0,108110.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1756518391892,1.22906494,108120.0,108110.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1756518397693,2.19675751,108120.0,108100.0,0.4307738]
["bitfinex-derivatives","BTCF0:USTF0",1756518397889,0.71769257,108110.0,108100.0,0.4307738]
["bitfinex-derivatives","BTCF0:USTF0",1756518398194,0.71769257,108110.0,108100.0,0.41028257]
["bitfinex-derivatives","BTCF0:USTF0",1756518398395,0.74070071,108110.0,108100.0,0.41028257]
["bitfinex-derivatives","BTCF0:USTF0",1756518400193,0.74070071,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518401096,0.38380814,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518401295,0.74070071,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518404794,0.37990071,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518404997,1.22826071,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518405501,0.37990071,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518405795,1.20533257,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518405998,1.22834671,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518406200,1.22834671,108110.0,108100.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1756518406402,1.22834671,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518408600,1.20533257,108110.0,108100.0,0.76817514]
["bitfinex-derivatives","BTCF0:USTF0",1756518408803,1.22834741,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518409392,1.20533257,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518409698,1.22834706,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518413503,1.20533257,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518415406,1.22838567,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518415607,1.58918567,108110.0,108100.0,0.41128257]
["bitfinex-derivatives","BTCF0:USTF0",1756518416607,2.19607824,108110.0,108080.0,0.35576871]
["bitfinex-derivatives","BTCF0:USTF0",1756518416800,0.35689257,108090.0,108080.0,0.79193973]
["bitfinex-derivatives","BTCF0:USTF0",1756518417103,0.35689257,108090.0,108080.0,1.1488323]
["bitfinex-derivatives","BTCF0:USTF0",1756518417704,0.71769257,108100.0,108080.0,1.1167023]
["bitfinex-derivatives","BTCF0:USTF0",1756518417895,0.71769257,108100.0,108090.0,0.41028257]
["bitfinex-derivatives","BTCF0:USTF0",1756518418610,0.71769257,108100.0,108090.0,0.37815257]
["bitfinex-derivatives","BTCF0:USTF0",1756518418900,0.79033667,108100.0,108090.0,0.41028257]
["bitfinex-derivatives","BTCF0:USTF0",1756518419095,0.79033667,108100.0,108090.0,0.41228257]
["bitfinex-derivatives","BTCF0:USTF0",1756518419301,1.14722924,108100.0,108090.0,0.41228257]
["bitfinex-derivatives","BTCF0:USTF0",1756518419803,0.79033667,108100.0,108090.0,0.41228257]
["bitfinex-derivatives","BTCF0:USTF0",1756518420302,1.14722924,108100.0,108090.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756518420508,1.14722924,108100.0,108090.0,0.38015257]
["bitfinex-derivatives","BTCF0:USTF0",1756518420708,0.97523915,108100.0,108090.0,0.38015257]
["bitfinex-derivatives","BTCF0:USTF0",1756518420908,0.78642924,108100.0,108090.0,0.38015257]
["bitfinex-derivatives","BTCF0:USTF0",1756518421107,0.78642924,108100.0,108090.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756518421308,0.78642924,108100.0,108090.0,0.41194257]
["bitfinex-derivatives","BTCF0:USTF0",1756518421497,0.0726441,108100.0,108090.0,0.41194257]
["bitfinex-derivatives","BTCF0:USTF0",1756518421814,0.71378514,108100.0,108090.0,0.41194257]
["bitfinex-derivatives","BTCF0:USTF0",1756518422310,0.35689257,108100.0,108090.0,0.41194257]
["bitfinex-derivatives","BTCF0:USTF0",1756518423619,1.22861947,108100.0,108090.0,0.41194257]
["bitfinex-derivatives","BTCF0:USTF0",1756518423909,1.30205533,108100.0,108090.0,0.41194257]
["bitfinex-derivatives","BTCF0:USTF0",1756518424310,1.30189533,108100.0,108090.0,0.41194257]
["bitfinex-derivatives","BTCF0:USTF0",1756518424508,1.30189533,108100.0,108090.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1756518424707,1.30189533,108100.0,108090.0,0.41194257]
["bitfinex-derivatives","BTCF0:USTF0",1756518425712,1.30197533,108100.0,108090.0,0.41194257]
["bitfinex-derivatives","BTCF0:USTF0",1756518425912,1.30197533,108100.0,108090.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1756518426109,1.30197533,108100.0,108090.0,0.41194257]
["bitfinex-derivatives","BTCF0:USTF0",1756518426511,0.45337533,108100.0,108090.0,0.41194257]
["bitfinex-derivatives","BTCF0:USTF0",1756518426709,1.30297533,108100.0,108090.0,0.41194257]
["bitfinex-derivatives","BTCF0:USTF0",1756518427812,1.30297533,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756518428015,1.66377533,108100.0,108090.0,0.41138257]
["bitfinex-derivatives","BTCF0:USTF0",1756518428709,1.66377533,108100.0,108090.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1756518428907,1.66377533,108100.0,108090.0,0.41138257]
["bitfinex-derivatives","BTCF0:USTF0",1756518429408,1.66377533,108100.0,108090.0,0.37959257]
["bitfinex-derivatives","BTCF0:USTF0",1756518429709,1.66377533,108100.0,108090.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756518430011,1.66377533,108100.0,108090.0,0.37959257]
["bitfinex-derivatives","BTCF0:USTF0",1756518430012,2.0206679,108100.0,108090.0,0.37959257]
["bitfinex-derivatives","BTCF0:USTF0",1756518430207,1.30688276,108100.0,108090.0,0.37959257]
["bitfinex-derivatives","BTCF0:USTF0",1756518430410,1.66377533,108100.0,108090.0,0.37959257]
["bitfinex-derivatives","BTCF0:USTF0",1756518430607,2.0206679,108100.0,108090.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756518431302,1.30688276,108100.0,108090.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756518431505,1.6640851,108100.0,108090.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756518432012,1.6640851,108100.0,108090.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1756518432406,0.8144851,108100.0,108090.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1756518432608,1.6668851,108100.0,108090.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756518432918,0.8144851,108100.0,108090.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756518433116,1.6668851,108100.0,108090.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756518433307,1.6668851,108100.0,108090.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1756518434104,1.6668851,108100.0,108080.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1756518434412,0.35720234,108090.0,108080.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1756518435415,0.35720234,108090.0,108080.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1756518436012,0.35720234,108090.0,108080.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1756518436211,0.35720234,108090.0,108080.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1756518436911,0.35720234,108090.0,108080.0,0.77149234]
["bitfinex-derivatives","BTCF0:USTF0",1756518437117,0.35720234,108090.0,108080.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1756518438115,0.35720234,108090.0,108080.0,0.77149234]
["bitfinex-derivatives","BTCF0:USTF0",1756518438921,0.35720234,108090.0,108080.0,0.43500646]
["bitfinex-derivatives","BTCF0:USTF0",1756518439121,0.35720234,108090.0,108080.0,0.7922088]
["bitfinex-derivatives","BTCF0:USTF0",1756518441118,0.35720234,108090.0,108080.0,0.43500646]
["bitfinex-derivatives","BTCF0:USTF0",1756518441328,0.35720234,108090.0,108080.0,0.7922088]
["bitfinex-derivatives","BTCF0:USTF0",1756518441731,0.43423586,108100.0,108090.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756518441923,1.31270611,108100.0,108090.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756518442123,1.67138845,108100.0,108090.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756518447430,1.67074845,108100.0,108090.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756518447628,0.95246611,108100.0,108090.0,0.77049234]
["bitfinex-derivatives","BTCF0:USTF0",1756518449629,0.09658611,108100.0,108090.0,0.77049234]
["bitfinex-derivatives","BTCF0:USTF0",1756518449833,0.92991586,108100.0,108090.0,1.11299214]
["bitfinex-derivatives","BTCF0:USTF0",1756518450032,0.92991586,108100.0,108090.0,1.02049234]
["bitfinex-derivatives","BTCF0:USTF0",1756518450832,0.92991586,108100.0,108090.0,0.66329]
["bitfinex-derivatives","BTCF0:USTF0",1756518451233,0.92991586,108100.0,108090.0,1.02049234]
["bitfinex-derivatives","BTCF0:USTF0",1756518451430,1.28703206,108100.0,108090.0,1.0204062]
["bitfinex-derivatives","BTCF0:USTF0",1756518452326,0.92991586,108100.0,108090.0,1.0204062]
["bitfinex-derivatives","BTCF0:USTF0",1756518452532,0.92991586,108100.0,108090.0,0.7704062]
["bitfinex-derivatives","BTCF0:USTF0",1756518452837,1.28703206,108100.0,108090.0,0.7704062]
["bitfinex-derivatives","BTCF0:USTF0",1756518454343,1.28703206,108100.0,108090.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1756518454638,1.28703206,108100.0,108090.0,0.7704062]
["bitfinex-derivatives","BTCF0:USTF0",1756518455339,0.92991586,108100.0,108090.0,0.77039821]
["bitfinex-derivatives","BTCF0:USTF0",1756518458136,1.64782407,108100.0,108090.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1756518458343,1.67097328,108100.0,108090.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1756518459938,1.67097328,108100.0,108080.0,0.43599646]
["bitfinex-derivatives","BTCF0:USTF0",1756518461142,1.31386507,108100.0,108080.0,0.43699646]
["bitfinex-derivatives","BTCF0:USTF0",1756518461340,1.67097328,108100.0,108080.0,0.43699646]
["bitfinex-derivatives","BTCF0:USTF0",1756518462043,0.95422507,108100.0,108090.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756518462942,1.31133328,108100.0,108090.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756518464845,1.13290798,108100.0,108090.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756518466041,1.13290798,108100.0,108090.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1756518466439,1.2060775,108100.0,108090.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1756518466947,0.84896929,108100.0,108080.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1756518467245,1.5668775,108100.0,108090.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1756518467445,1.5668775,108100.0,108080.0,0.77238821]
["bitfinex-derivatives","BTCF0:USTF0",1756518467645,1.5668775,108100.0,108080.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1756518468046,1.5668775,108100.0,108080.0,0.77238821]
["bitfinex-derivatives","BTCF0:USTF0",1756518468547,1.20976929,108100.0,108080.0,0.77238821]
["bitfinex-derivatives","BTCF0:USTF0",1756518468740,1.5668775,108100.0,108080.0,0.77238821]
["bitfinex-derivatives","BTCF0:USTF0",1756518468942,1.5668775,108100.0,108080.0,0.77338821]
["bitfinex-derivatives","BTCF0:USTF0",1756518469646,1.20976929,108100.0,108080.0,0.73979821]
["bitfinex-derivatives","BTCF0:USTF0",1756518469845,1.5668775,108100.0,108090.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756518470041,1.20976929,108100.0,108090.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756518470241,1.5668775,108100.0,108090.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756518470645,1.28783773,108100.0,108090.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756518470846,0.07316952,108100.0,108090.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756518471046,0.8578,108100.0,108090.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756518471243,0.71790821,108110.0,108100.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1756518471445,1.67570821,108110.0,108100.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1756518471747,1.92566821,108110.0,108090.0,0.41104304]
["bitfinex-derivatives","BTCF0:USTF0",1756518471946,1.92566821,108110.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756518471947,0.35710821,108100.0,108080.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1756518472147,0.85772,108090.0,108080.0,0.77238821]
["bitfinex-derivatives","BTCF0:USTF0",1756518473639,0.85772,108090.0,108080.0,0.41158821]
["bitfinex-derivatives","BTCF0:USTF0",1756518473839,0.85772,108090.0,108080.0,0.77238821]
["bitfinex-derivatives","BTCF0:USTF0",1756518475147,0.85772,108090.0,108080.0,0.77338821]
["bitfinex-derivatives","BTCF0:USTF0",1756518475548,0.85772,108090.0,108080.0,0.41258821]
["bitfinex-derivatives","BTCF0:USTF0",1756518477457,0.85772,108090.0,108080.0,0.77338821]
["bitfinex-derivatives","BTCF0:USTF0",1756518477955,0.85772,108090.0,108080.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1756518478354,1.21482821,108090.0,108080.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1756518479644,0.85772,108090.0,108080.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1756518480348,1.21482821,108090.0,108080.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1756518481455,1.21482821,108090.0,108080.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1756518482748,1.57193642,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756518482951,1.49156574,108090.0,108060.0,0.77193705]
["bitfinex-derivatives","BTCF0:USTF0",1756518483147,0.35710821,108070.0,108060.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756518483351,0.85644,108070.0,108060.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756518484151,0.85644,108070.0,108060.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756518484348,1.24196646,108070.0,108060.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756518484560,1.24196646,108070.0,108060.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756518484852,1.24188646,108070.0,108060.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756518485058,1.24188646,108070.0,108060.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756518487862,1.24144646,108070.0,108060.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756518488455,0.74632646,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756518488662,1.60216646,108070.0,108060.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756518489362,0.74632646,108070.0,108060.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756518489566,0.88413825,108070.0,108060.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756518489867,0.88413825,108070.0,108060.0,0.77630821]
["bitfinex-derivatives","BTCF0:USTF0",1756518490563,0.02841825,108070.0,108060.0,0.77630821]
["bitfinex-derivatives","BTCF0:USTF0",1756518490763,0.85612,108070.0,108060.0,0.77630821]
["bitfinex-derivatives","BTCF0:USTF0",1756518491064,0.35710821,108080.0,108070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756518491458,1.21318821,108080.0,108070.0,0.77430821]
["bitfinex-derivatives","BTCF0:USTF0",1756518491657,0.71790821,108090.0,108080.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756518491963,1.59699288,108090.0,108080.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756518492469,0.74091288,108090.0,108080.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756518492652,0.41138005,108090.0,108080.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756518492962,1.62440826,108090.0,108080.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756518493863,1.60140359,108090.0,108080.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756518494464,1.62440675,108090.0,108080.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756518495464,1.60140359,108090.0,108080.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756518495866,1.62440733,108090.0,108080.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756518496462,1.62440733,108090.0,108070.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756518496657,0.35710821,108080.0,108070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756518497466,1.24429538,108090.0,108070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756518497663,0.71790821,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756518498667,0.96790821,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756518502970,0.99090877,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756518511179,0.63380056,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756518511384,0.99090877,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756518514687,0.96790821,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756518514880,0.99094391,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756518515083,0.99094391,108080.0,108070.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1756518516383,0.99094391,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756518518500,0.74094391,108080.0,108050.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1756518518787,0.35710821,108060.0,108050.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756518519085,0.38014391,108060.0,108050.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756518519484,0.38014391,108060.0,108050.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1756518519991,0.38014391,108060.0,108050.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1756518520691,0.38014391,108060.0,108050.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1756518520891,0.38014391,108060.0,108050.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1756518521089,0.35710821,108060.0,108050.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1756518521282,0.38013365,108060.0,108050.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1756518522389,0.74093365,108060.0,108050.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1756518523492,0.71790821,108060.0,108050.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1756518527692,0.71790821,108060.0,108050.0,0.03009433]
["bitfinex-derivatives","BTCF0:USTF0",1756518527895,0.05507,108030.0,108020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1756518528091,0.41217821,108030.0,108020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1756518528595,0.43639856,108030.0,108020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1756518528795,0.07929035,108030.0,108020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1756518529184,0.07929035,108030.0,108020.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756518529793,0.07929035,108030.0,108020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756518529997,0.43639856,108030.0,108020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756518530296,0.51227321,108030.0,108020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756518530896,0.155165,108030.0,108020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756518531098,0.51227321,108030.0,108020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756518532395,0.155165,108030.0,108020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756518532593,0.51227321,108030.0,108020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756518535493,0.155165,108030.0,108020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756518535694,0.51227321,108030.0,108020.0,0.77386821]
["bitfinex-derivatives","BTCF0:USTF0",1756518536696,0.155165,108030.0,108020.0,0.77386821]
["bitfinex-derivatives","BTCF0:USTF0",1756518538798,0.122175,108030.0,108020.0,1.02386821]
["bitfinex-derivatives","BTCF0:USTF0",1756518539202,0.100095,108030.0,108020.0,0.77386821]
["bitfinex-derivatives","BTCF0:USTF0",1756518539396,0.88939,108040.0,108020.0,0.74265821]
["bitfinex-derivatives","BTCF0:USTF0",1756518539597,0.91147,108040.0,108030.0,0.77086821]
["bitfinex-derivatives","BTCF0:USTF0",1756518539793,0.91147,108040.0,108030.0,0.79127779]
["bitfinex-derivatives","BTCF0:USTF0",1756518540401,0.98687868,108040.0,108030.0,0.79127779]
["bitfinex-derivatives","BTCF0:USTF0",1756518540801,0.13047868,108040.0,108030.0,0.79127779]
["bitfinex-derivatives","BTCF0:USTF0",1756518541302,0.15482147,108040.0,108030.0,0.79127779]
["bitfinex-derivatives","BTCF0:USTF0",1756518541603,0.09975147,108040.0,108030.0,0.79127779]
["bitfinex-derivatives","BTCF0:USTF0",1756518541899,1.62760821,108050.0,108040.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1756518542095,0.41418,108050.0,108040.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1756518542302,1.84813821,108050.0,108030.0,0.05236958]
["bitfinex-derivatives","BTCF0:USTF0",1756518542496,0.77128821,108040.0,108030.0,0.04312958]
["bitfinex-derivatives","BTCF0:USTF0",1756518542693,0.77128821,108040.0,108030.0,0.07508958]
["bitfinex-derivatives","BTCF0:USTF0",1756518543199,0.77128821,108040.0,108030.0,0.07308958]
["bitfinex-derivatives","BTCF0:USTF0",1756518543493,0.77028821,108040.0,108030.0,0.07308958]
["bitfinex-derivatives","BTCF0:USTF0",1756518543800,0.41318,108040.0,108030.0,0.43019779]
["bitfinex-derivatives","BTCF0:USTF0",1756518544201,0.48694532,108040.0,108030.0,0.43019779]
["bitfinex-derivatives","BTCF0:USTF0",1756518545004,0.12614532,108040.0,108030.0,0.43019779]
["bitfinex-derivatives","BTCF0:USTF0",1756518545803,0.12614532,108040.0,108030.0,0.43119779]
["bitfinex-derivatives","BTCF0:USTF0",1756518550304,0.48325353,108040.0,108030.0,0.07408958]
["bitfinex-derivatives","BTCF0:USTF0",1756518552912,0.48325353,108040.0,108030.0,0.43119779]
["bitfinex-derivatives","BTCF0:USTF0",1756518553108,1.34329353,108040.0,108030.0,0.43119779]
["bitfinex-derivatives","BTCF0:USTF0",1756518553307,0.12614532,108040.0,108030.0,0.43119779]
["bitfinex-derivatives","BTCF0:USTF0",1756518553506,1.34333353,108040.0,108030.0,0.43119779]
["bitfinex-derivatives","BTCF0:USTF0",1756518554109,1.34333353,108040.0,108030.0,0.07408958]
["bitfinex-derivatives","BTCF0:USTF0",1756518554310,1.34333353,108040.0,108030.0,0.43119779]
["bitfinex-derivatives","BTCF0:USTF0",1756518554609,0.98622532,108040.0,108030.0,0.43119779]
["bitfinex-derivatives","BTCF0:USTF0",1756518555213,0.98622532,108040.0,108030.0,0.07408958]
["bitfinex-derivatives","BTCF0:USTF0",1756518555413,0.98622532,108040.0,108030.0,0.43119779]
["bitfinex-derivatives","BTCF0:USTF0",1756518556715,0.98622532,108040.0,108030.0,0.07408958]
["bitfinex-derivatives","BTCF0:USTF0",1756518556916,1.34333353,108040.0,108030.0,0.43119779]
["bitfinex-derivatives","BTCF0:USTF0",1756518557810,1.34333353,108040.0,108030.0,0.07408958]
["bitfinex-derivatives","BTCF0:USTF0",1756518558121,0.98622532,108040.0,108030.0,0.07408958]
["bitfinex-derivatives","BTCF0:USTF0",1756518558419,0.98622532,108040.0,108030.0,0.43119779]
["bitfinex-derivatives","BTCF0:USTF0",1756518560611,1.00924704,108040.0,108030.0,0.43119779]
["bitfinex-derivatives","BTCF0:USTF0",1756518561318,1.00924704,108040.0,108030.0,0.39923779]
["bitfinex-derivatives","BTCF0:USTF0",1756518561515,1.00924704,108040.0,108030.0,0.04212958]
["bitfinex-derivatives","BTCF0:USTF0",1756518561716,1.00924704,108040.0,108030.0,0.07408958]
["bitfinex-derivatives","BTCF0:USTF0",1756518561917,1.36635525,108040.0,108030.0,0.07408958]
["bitfinex-derivatives","BTCF0:USTF0",1756518562118,1.36635525,108040.0,108030.0,0.4317768]
["bitfinex-derivatives","BTCF0:USTF0",1756518562422,1.36635525,108040.0,108030.0,0.04270859]
["bitfinex-derivatives","BTCF0:USTF0",1756518562722,1.36635525,108040.0,108030.0,0.07466859]
["bitfinex-derivatives","BTCF0:USTF0",1756518563621,1.34333353,108040.0,108030.0,0.07466859]
["bitfinex-derivatives","BTCF0:USTF0",1756518564919,1.34433353,108040.0,108030.0,0.07366859]
["bitfinex-derivatives","BTCF0:USTF0",1756518565421,1.34433353,108040.0,108030.0,0.04170859]
["bitfinex-derivatives","BTCF0:USTF0",1756518566024,1.34433353,108040.0,108030.0,0.07366859]
["bitfinex-derivatives","BTCF0:USTF0",1756518567121,1.34433353,108040.0,108030.0,0.04170859]
["bitfinex-derivatives","BTCF0:USTF0",1756518567323,0.98722532,108040.0,108030.0,0.04170859]
["bitfinex-derivatives","BTCF0:USTF0",1756518567522,1.34433353,108040.0,108030.0,0.04170859]
["bitfinex-derivatives","BTCF0:USTF0",1756518567822,0.98798532,108040.0,108030.0,0.4307768]
["bitfinex-derivatives","BTCF0:USTF0",1756518568018,0.98874532,108040.0,108030.0,0.4307768]
["bitfinex-derivatives","BTCF0:USTF0",1756518568920,0.93636532,108040.0,108030.0,0.4307768]
["bitfinex-derivatives","BTCF0:USTF0",1756518569223,0.80297339,108040.0,108030.0,0.4307768]
["bitfinex-derivatives","BTCF0:USTF0",1756518570916,0.80297339,108040.0,108030.0,0.07366859]
["bitfinex-derivatives","BTCF0:USTF0",1756518571122,0.80297339,108040.0,108030.0,0.4307768]
["bitfinex-derivatives","BTCF0:USTF0",1756518571627,0.80297339,108040.0,108030.0,0.07366859]
["bitfinex-derivatives","BTCF0:USTF0",1756518571814,0.80297339,108040.0,108030.0,0.4307768]
["bitfinex-derivatives","BTCF0:USTF0",1756518572417,1.23533496,108040.0,108030.0,0.04170859]
["bitfinex-derivatives","BTCF0:USTF0",1756518572619,1.59613496,108040.0,108030.0,0.04170859]
["bitfinex-derivatives","BTCF0:USTF0",1756518573729,1.59613496,108040.0,108030.0,0.02098859]
["bitfinex-derivatives","BTCF0:USTF0",1756518575127,1.06030896,108040.0,108030.0,0.02098859]
["bitfinex-derivatives","BTCF0:USTF0",1756518575322,1.06030896,108040.0,108030.0,0.07524859]
["bitfinex-derivatives","BTCF0:USTF0",1756518575523,1.41741717,108040.0,108030.0,0.07524859]
["bitfinex-derivatives","BTCF0:USTF0",1756518575817,1.41741717,108040.0,108030.0,0.04286859]
["bitfinex-derivatives","BTCF0:USTF0",1756518578726,1.41741717,108040.0,108030.0,0.02098859]
["bitfinex-derivatives","BTCF0:USTF0",1756518579133,1.4404828,108040.0,108010.0,0.49813235]
["bitfinex-derivatives","BTCF0:USTF0",1756518579424,0.35710821,108020.0,108010.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756518579624,1.21998821,108020.0,108010.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756518579830,1.58078821,108020.0,108010.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756518581226,1.2234,108030.0,108010.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756518581427,1.58050821,108030.0,108010.0,0.41236821]
["bitfinex-derivatives","BTCF0:USTF0",1756518581730,0.35710821,108020.0,108010.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756518582230,0.71990821,108020.0,108010.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756518582430,0.71990821,108020.0,108010.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756518582632,0.3628,108020.0,108010.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756518582930,0.71990821,108020.0,108010.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756518584231,0.52544973,108020.0,108010.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756518584429,0.77544973,108020.0,107990.0,0.40313321]
["bitfinex-derivatives","BTCF0:USTF0",1756518584624,0.35710821,108010.0,107990.0,0.77216821]
["bitfinex-derivatives","BTCF0:USTF0",1756518584825,0.52544973,108020.0,108000.0,0.77216821]
["bitfinex-derivatives","BTCF0:USTF0",1756518585331,0.86604,108010.0,108000.0,0.77216821]
["bitfinex-derivatives","BTCF0:USTF0",1756518585631,1.38952973,108020.0,108000.0,0.73978821]
["bitfinex-derivatives","BTCF0:USTF0",1756518585833,1.38952973,108020.0,108000.0,0.77216821]
["bitfinex-derivatives","BTCF0:USTF0",1756518586131,1.38952973,108020.0,108000.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1756518586328,1.03242152,108020.0,108000.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1756518586532,1.38952973,108020.0,108000.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1756518587125,1.38952973,108020.0,108000.0,0.77216821]
["bitfinex-derivatives","BTCF0:USTF0",1756518587728,0.001,108010.0,108000.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1756518588431,1.39304973,108020.0,108000.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1756518588833,1.39304973,108020.0,108000.0,0.77216821]
["bitfinex-derivatives","BTCF0:USTF0",1756518589029,1.39204973,108020.0,108000.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1756518589333,0.001,108010.0,108000.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1756518590232,0.35810821,108010.0,108000.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1756518590729,0.35710821,108010.0,108000.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1756518591624,0.35810821,108010.0,108000.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1756518592025,0.35810821,108010.0,108000.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756518592226,0.001,108010.0,108000.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756518592427,0.35810821,108010.0,108000.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756518592633,0.96890821,108010.0,107990.0,0.43577449]
["bitfinex-derivatives","BTCF0:USTF0",1756518592935,0.71890821,108010.0,107990.0,0.43577449]
["bitfinex-derivatives","BTCF0:USTF0",1756518593834,0.71790821,108010.0,107990.0,0.7928827]
["bitfinex-derivatives","BTCF0:USTF0",1756518595330,0.71790821,108010.0,107990.0,0.43577449]
["bitfinex-derivatives","BTCF0:USTF0",1756518597236,0.0925774,108000.0,107990.0,0.43577449]
["bitfinex-derivatives","BTCF0:USTF0",1756518599938,0.0925774,108000.0,107990.0,0.7928827]
["bitfinex-derivatives","BTCF0:USTF0",1756518600237,0.0925774,108000.0,107990.0,0.43577449]
["bitfinex-derivatives","BTCF0:USTF0",1756518600537,0.0925774,108000.0,107990.0,0.7928827]
["bitfinex-derivatives","BTCF0:USTF0",1756518602640,0.0925774,108000.0,107990.0,0.43577449]
["bitfinex-derivatives","BTCF0:USTF0",1756518602938,0.0925774,108000.0,107990.0,0.7928827]
["bitfinex-derivatives","BTCF0:USTF0",1756518606342,0.0925774,108000.0,107990.0,1.0428827]
["bitfinex-derivatives","BTCF0:USTF0",1756518608037,0.0570474,108000.0,107990.0,1.9089227]
["bitfinex-derivatives","BTCF0:USTF0",1756518609236,0.0888474,108000.0,107990.0,1.9084827]
["bitfinex-derivatives","BTCF0:USTF0",1756518609432,0.0570474,108000.0,107990.0,1.9084827]
["bitfinex-derivatives","BTCF0:USTF0",1756518611442,0.0570474,108000.0,107990.0,1.0428827]
["bitfinex-derivatives","BTCF0:USTF0",1756518611634,0.0570474,108000.0,107990.0,1.9080427]
["bitfinex-derivatives","BTCF0:USTF0",1756518612127,0.29070172,108020.0,107990.0,1.8756627]
["bitfinex-derivatives","BTCF0:USTF0",1756518612333,0.17014784,108020.0,108010.0,0.41313821]
["bitfinex-derivatives","BTCF0:USTF0",1756518612939,0.17014784,108020.0,108010.0,0.77393821]
["bitfinex-derivatives","BTCF0:USTF0",1756518613739,0.17014784,108020.0,108010.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1756518614140,0.17214784,108020.0,108010.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1756518615546,0.17214784,108020.0,108010.0,0.41313821]
["bitfinex-derivatives","BTCF0:USTF0",1756518616045,0.17214784,108020.0,108010.0,0.77393821]
["bitfinex-derivatives","BTCF0:USTF0",1756518617049,0.17214784,108020.0,108010.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1756518617452,0.52925605,108020.0,108010.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1756518618350,0.50619841,108020.0,108010.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1756518618949,0.52925604,108020.0,108010.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1756518619250,0.50619841,108020.0,108010.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1756518621748,0.47439841,108020.0,108000.0,0.77144533]
["bitfinex-derivatives","BTCF0:USTF0",1756518622050,0.05453,108010.0,108000.0,0.79459533]
["bitfinex-derivatives","BTCF0:USTF0",1756518622451,0.41163821,108010.0,108000.0,0.43748712]
["bitfinex-derivatives","BTCF0:USTF0",1756518622650,1.27659821,108010.0,108000.0,0.43748712]
["bitfinex-derivatives","BTCF0:USTF0",1756518623755,1.27659821,108010.0,108000.0,0.07668712]
["bitfinex-derivatives","BTCF0:USTF0",1756518623955,1.63739821,108010.0,108000.0,0.04380712]
["bitfinex-derivatives","BTCF0:USTF0",1756518624551,1.63739821,108010.0,108000.0,0.07668712]
["bitfinex-derivatives","BTCF0:USTF0",1756518624955,1.63739821,108010.0,108000.0,0.04380712]
["bitfinex-derivatives","BTCF0:USTF0",1756518625247,1.66046511,108010.0,108000.0,0.04380712]
["bitfinex-derivatives","BTCF0:USTF0",1756518625449,1.66146511,108010.0,108000.0,0.07668712]
["bitfinex-derivatives","BTCF0:USTF0",1756518626352,1.66146511,108010.0,108000.0,0.04380712]
["bitfinex-derivatives","BTCF0:USTF0",1756518629059,1.66146511,108010.0,108000.0,0.07668712]
["bitfinex-derivatives","BTCF0:USTF0",1756518629456,1.66046511,108010.0,108000.0,0.07668712]
["bitfinex-derivatives","BTCF0:USTF0",1756518629657,1.66246511,108010.0,108000.0,0.07668712]
["bitfinex-derivatives","BTCF0:USTF0",1756518630355,1.30102511,108010.0,108000.0,0.07668712]
["bitfinex-derivatives","BTCF0:USTF0",1756518630562,1.27795821,108010.0,108000.0,0.07668712]
["bitfinex-derivatives","BTCF0:USTF0",1756518632762,1.27795821,108010.0,108000.0,0.04380712]
["bitfinex-derivatives","BTCF0:USTF0",1756518632959,1.27795821,108010.0,108000.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756518634165,1.27795821,108010.0,108000.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756518634462,0.05753,108010.0,108000.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756518634667,0.91977,108010.0,108000.0,0.77604821]
["bitfinex-derivatives","BTCF0:USTF0",1756518635264,0.05753,108010.0,108000.0,0.77604821]
["bitfinex-derivatives","BTCF0:USTF0",1756518635460,0.91977,108010.0,108000.0,0.77604821]
["bitfinex-derivatives","BTCF0:USTF0",1756518637566,0.05753,108010.0,108000.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1756518637772,0.91941,108010.0,108000.0,0.77604821]
["bitfinex-derivatives","BTCF0:USTF0",1756518639469,1.27651821,108010.0,108000.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1756518640164,1.63731821,108010.0,107990.0,0.7736127]
["bitfinex-derivatives","BTCF0:USTF0",1756518640372,0.05653,108000.0,107990.0,0.7957227]
["bitfinex-derivatives","BTCF0:USTF0",1756518643074,0.05853,108000.0,107990.0,0.7957227]
["bitfinex-derivatives","BTCF0:USTF0",1756518643274,0.05853,108000.0,107990.0,0.40362449]
["bitfinex-derivatives","BTCF0:USTF0",1756518643275,0.41563821,108000.0,107990.0,0.40362449]
["bitfinex-derivatives","BTCF0:USTF0",1756518643574,0.68870141,108000.0,107990.0,0.40362449]
["bitfinex-derivatives","BTCF0:USTF0",1756518645880,1.55022141,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518646282,1.1931132,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518646683,0.3315932,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518646882,1.1927132,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518647275,1.1927132,108000.0,107990.0,0.40362449]
["bitfinex-derivatives","BTCF0:USTF0",1756518647583,1.1927132,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518647986,0.3315932,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518648183,1.54954141,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518648682,1.1924332,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518649681,0.3315932,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518649876,1.1922732,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518650082,0.3315932,108000.0,107990.0,0.7957227]
["bitfinex-derivatives","BTCF0:USTF0",1756518650283,1.1919532,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518650483,1.1919532,108000.0,107990.0,0.7957227]
["bitfinex-derivatives","BTCF0:USTF0",1756518652291,1.54906141,108000.0,107990.0,0.40362449]
["bitfinex-derivatives","BTCF0:USTF0",1756518652991,1.54906141,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518653292,1.90760084,108000.0,107990.0,0.76144831]
["bitfinex-derivatives","BTCF0:USTF0",1756518653694,1.88453764,108000.0,107990.0,0.40362449]
["bitfinex-derivatives","BTCF0:USTF0",1756518654392,1.88453764,108000.0,107990.0,0.76144831]
["bitfinex-derivatives","BTCF0:USTF0",1756518654994,1.88453764,108000.0,107990.0,0.40362449]
["bitfinex-derivatives","BTCF0:USTF0",1756518655194,1.88453764,108000.0,107990.0,0.76144831]
["bitfinex-derivatives","BTCF0:USTF0",1756518655493,1.52670567,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518656594,1.52534567,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518659193,1.27534567,108000.0,107990.0,0.43861449]
["bitfinex-derivatives","BTCF0:USTF0",1756518660193,1.27534567,108000.0,107990.0,0.40362449]
["bitfinex-derivatives","BTCF0:USTF0",1756518660796,0.41634567,108000.0,107990.0,0.43743449]
["bitfinex-derivatives","BTCF0:USTF0",1756518660996,1.27454567,108000.0,107990.0,0.43743449]
["bitfinex-derivatives","BTCF0:USTF0",1756518661391,0.91673,108000.0,107990.0,0.43743449]
["bitfinex-derivatives","BTCF0:USTF0",1756518661598,1.27454567,108000.0,107990.0,0.40362449]
["bitfinex-derivatives","BTCF0:USTF0",1756518662591,1.27454567,108000.0,107990.0,0.04282449]
["bitfinex-derivatives","BTCF0:USTF0",1756518663096,0.05443,107980.0,107970.0,0.77494567]
["bitfinex-derivatives","BTCF0:USTF0",1756518663295,0.98788808,107980.0,107970.0,0.77494567]
["bitfinex-derivatives","BTCF0:USTF0",1756518663500,0.91323,107980.0,107970.0,0.77494567]
["bitfinex-derivatives","BTCF0:USTF0",1756518664998,0.91303,107980.0,107970.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1756518665197,0.91303,107980.0,107970.0,0.77494567]
["bitfinex-derivatives","BTCF0:USTF0",1756518665399,0.05443,107980.0,107970.0,0.77494567]
["bitfinex-derivatives","BTCF0:USTF0",1756518665698,0.91291,107980.0,107970.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1756518665900,0.91291,107980.0,107970.0,0.77494567]
["bitfinex-derivatives","BTCF0:USTF0",1756518666799,0.93212862,107980.0,107970.0,0.77494567]
["bitfinex-derivatives","BTCF0:USTF0",1756518667195,0.93212862,107980.0,107970.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1756518667497,0.93212862,107980.0,107970.0,0.77494567]
["bitfinex-derivatives","BTCF0:USTF0",1756518667699,0.93164862,107980.0,107970.0,0.77494567]
["bitfinex-derivatives","BTCF0:USTF0",1756518667898,1.00526974,107980.0,107970.0,0.77494567]
["bitfinex-derivatives","BTCF0:USTF0",1756518668699,1.00674974,107980.0,107970.0,0.77494567]
["bitfinex-derivatives","BTCF0:USTF0",1756518669600,1.00674974,107980.0,107970.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1756518669796,1.00674974,107980.0,107970.0,0.77494567]
["bitfinex-derivatives","BTCF0:USTF0",1756518670297,1.00674974,107980.0,107970.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1756518670497,1.00674974,107980.0,107970.0,0.77494567]
["bitfinex-derivatives","BTCF0:USTF0",1756518671099,1.00674974,107980.0,107970.0,0.74113567]
["bitfinex-derivatives","BTCF0:USTF0",1756518671602,1.00674974,107980.0,107970.0,0.41847854]
["bitfinex-derivatives","BTCF0:USTF0",1756518671793,1.00674974,107980.0,107970.0,0.77629421]
["bitfinex-derivatives","BTCF0:USTF0",1756518673602,1.00674974,107980.0,107970.0,0.41847854]
["bitfinex-derivatives","BTCF0:USTF0",1756518674104,1.00674974,107980.0,107970.0,0.77629421]
["bitfinex-derivatives","BTCF0:USTF0",1756518674503,1.36456541,107980.0,107970.0,0.77629421]
["bitfinex-derivatives","BTCF0:USTF0",1756518677508,1.36465381,107980.0,107970.0,0.41847854]
["bitfinex-derivatives","BTCF0:USTF0",1756518677709,1.36465381,107980.0,107970.0,0.77638261]
["bitfinex-derivatives","BTCF0:USTF0",1756518677909,1.72255788,107980.0,107970.0,0.41847854]
["bitfinex-derivatives","BTCF0:USTF0",1756518678407,1.72255788,107980.0,107970.0,0.77638261]
["bitfinex-derivatives","BTCF0:USTF0",1756518679313,0.86307788,107980.0,107970.0,0.77638261]
["bitfinex-derivatives","BTCF0:USTF0",1756518679612,1.72195788,107980.0,107970.0,0.41847854]
["bitfinex-derivatives","BTCF0:USTF0",1756518679804,1.72195788,107980.0,107970.0,0.77638261]
["bitfinex-derivatives","BTCF0:USTF0",1756518680207,0.86307788,107980.0,107970.0,0.77638261]
["bitfinex-derivatives","BTCF0:USTF0",1756518680409,1.57444814,107980.0,107970.0,0.77638261]
["bitfinex-derivatives","BTCF0:USTF0",1756518680616,1.59524814,107980.0,107970.0,0.77638261]
["bitfinex-derivatives","BTCF0:USTF0",1756518680917,1.23734407,107980.0,107970.0,0.77638261]
["bitfinex-derivatives","BTCF0:USTF0",1756518681714,1.59524814,107980.0,107970.0,0.77638261]
["bitfinex-derivatives","BTCF0:USTF0",1756518682119,1.59524814,107980.0,107970.0,0.41847854]
["bitfinex-derivatives","BTCF0:USTF0",1756518682417,1.98967814,107980.0,107970.0,0.02386854]
["bitfinex-derivatives","BTCF0:USTF0",1756518682618,2.06219572,107980.0,107970.0,0.05767854]
["bitfinex-derivatives","BTCF0:USTF0",1756518682814,2.06219572,107980.0,107970.0,0.41558261]
["bitfinex-derivatives","BTCF0:USTF0",1756518683111,2.07911757,107980.0,107970.0,0.41558261]
["bitfinex-derivatives","BTCF0:USTF0",1756518683316,0.85967757,107980.0,107970.0,0.41558261]
["bitfinex-derivatives","BTCF0:USTF0",1756518683618,1.71807757,107980.0,107970.0,0.41558261]
["bitfinex-derivatives","BTCF0:USTF0",1756518683916,1.71807757,107980.0,107970.0,0.05767854]
["bitfinex-derivatives","BTCF0:USTF0",1756518684116,1.71807757,107980.0,107970.0,0.41558261]
["bitfinex-derivatives","BTCF0:USTF0",1756518686215,0.14386943,107980.0,107970.0,0.41558261]
["bitfinex-derivatives","BTCF0:USTF0",1756518686414,1.71771757,107980.0,107970.0,0.41558261]
["bitfinex-derivatives","BTCF0:USTF0",1756518686718,1.71771757,107980.0,107970.0,0.05767854]
["bitfinex-derivatives","BTCF0:USTF0",1756518686918,1.00190943,107980.0,107970.0,0.41558261]
["bitfinex-derivatives","BTCF0:USTF0",1756518687220,2.17111207,107980.0,107970.0,0.00134854]
["bitfinex-derivatives","BTCF0:USTF0",1756518687817,2.17111207,107980.0,107970.0,0.02386854]
["bitfinex-derivatives","BTCF0:USTF0",1756518689318,2.17111207,107980.0,107970.0,0.00134854]
["bitfinex-derivatives","BTCF0:USTF0",1756518691919,2.17111207,107980.0,107970.0,0.02386854]
["bitfinex-derivatives","BTCF0:USTF0",1756518692119,2.17111207,107980.0,107970.0,0.00134854]
["bitfinex-derivatives","BTCF0:USTF0",1756518693423,2.17051207,107980.0,107970.0,0.00134854]
["bitfinex-derivatives","BTCF0:USTF0",1756518693618,2.19369721,107980.0,107970.0,0.00134854]
["bitfinex-derivatives","BTCF0:USTF0",1756518693824,2.19369721,107980.0,107970.0,0.02243854]
["bitfinex-derivatives","BTCF0:USTF0",1756518694819,2.44369721,107980.0,107970.0,0.00134854]
["bitfinex-derivatives","BTCF0:USTF0",1756518699330,2.44369721,107980.0,107960.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1756518699526,0.77520407,107970.0,107960.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1756518699726,0.77520407,107970.0,107960.0,0.35790407]
["bitfinex-derivatives","BTCF0:USTF0",1756518699928,0.0565,107960.0,107950.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518700127,1.27128407,107960.0,107950.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518700321,0.91338,107960.0,107950.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1756518700528,1.98998814,107960.0,107950.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1756518700724,1.27128407,107960.0,107950.0,0.41157407]
["bitfinex-derivatives","BTCF0:USTF0",1756518700923,1.27128407,107960.0,107950.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1756518701126,0.91338,107960.0,107950.0,0.27109]
["bitfinex-derivatives","BTCF0:USTF0",1756518701328,1.62918814,107960.0,107950.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1756518703231,1.62918814,107960.0,107950.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1756518704734,1.62918814,107960.0,107950.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756518704932,1.62918814,107960.0,107950.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1756518705530,1.62918814,107960.0,107950.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756518707133,1.13310814,107960.0,107950.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1756518707437,1.99034814,107960.0,107950.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1756518707746,1.99034814,107960.0,107950.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756518707948,1.99034814,107960.0,107950.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1756518708136,1.99034814,107960.0,107950.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756518711344,1.99034814,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756518713251,1.99034814,107960.0,107930.0,0.75128407]
["bitfinex-derivatives","BTCF0:USTF0",1756518713448,0.41440407,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518713647,1.27120407,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518713847,0.0565,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518714047,1.27264407,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518714451,1.27264407,107940.0,107930.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1756518714750,1.27264407,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518715350,1.27264407,107940.0,107930.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1756518715750,1.27264407,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518716646,1.63054814,107940.0,107930.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1756518716850,1.59653814,107940.0,107920.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1756518717056,0.0565,107930.0,107920.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518717253,0.41440407,107930.0,107920.0,1.13027814]
["bitfinex-derivatives","BTCF0:USTF0",1756518717551,1.27352407,107930.0,107920.0,1.13027814]
["bitfinex-derivatives","BTCF0:USTF0",1756518717751,1.36616107,107930.0,107920.0,1.13027814]
["bitfinex-derivatives","BTCF0:USTF0",1756518717948,0.115127,107930.0,107920.0,1.22292374]
["bitfinex-derivatives","BTCF0:USTF0",1756518718546,0.092637,107930.0,107920.0,1.47292374]
["bitfinex-derivatives","BTCF0:USTF0",1756518718748,0.9769211,107940.0,107930.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1756518718952,0.1151211,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518719652,0.47302517,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518719853,0.1151211,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518720552,0.0926311,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518721256,0.0946311,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518721553,0.1171211,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518721952,0.0936311,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518723055,0.1154411,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518723453,0.1499611,107940.0,107930.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1756518723754,0.50786517,107940.0,107930.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1756518723959,0.50786517,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518724654,0.1499611,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518724855,0.50786517,107940.0,107930.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1756518725051,0.50786517,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518725452,0.50786517,107940.0,107930.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1756518726052,0.50786517,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518726755,0.50786517,107940.0,107930.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1756518726959,0.50786517,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518727158,0.1499611,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518727345,0.50786517,107940.0,107930.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1756518727550,0.1499611,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518727849,0.50786517,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518729445,0.50786517,107940.0,107930.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1756518729649,0.1499611,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518729848,0.50786517,107940.0,107930.0,0.77237407]
["bitfinex-derivatives","BTCF0:USTF0",1756518730050,0.50786517,107940.0,107930.0,0.41157407]
["bitfinex-derivatives","BTCF0:USTF0",1756518730255,0.86576924,107940.0,107930.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1756518730452,0.86576924,107940.0,107930.0,0.37899407]
["bitfinex-derivatives","BTCF0:USTF0",1756518730856,1.72680924,107940.0,107930.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1756518731056,1.0109611,107940.0,107930.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1756518731258,1.72676924,107940.0,107930.0,0.41377407]
["bitfinex-derivatives","BTCF0:USTF0",1756518731660,1.97676924,107940.0,107930.0,0.41377407]
["bitfinex-derivatives","BTCF0:USTF0",1756518732056,1.97676924,107940.0,107930.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1756518732460,1.11576924,107940.0,107930.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1756518732949,1.97640924,107940.0,107930.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1756518733153,1.97632924,107940.0,107930.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1756518733453,0.148967,107930.0,107920.0,0.43697204]
["bitfinex-derivatives","BTCF0:USTF0",1756518733651,0.86477514,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756518733856,0.50687107,107930.0,107920.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1756518734655,0.02181,107910.0,107900.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1756518734958,1.27455407,107910.0,107900.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1756518735356,1.27506267,107910.0,107900.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1756518735953,1.60134267,107910.0,107890.0,0.41654954]
["bitfinex-derivatives","BTCF0:USTF0",1756518736153,0.41474267,107900.0,107890.0,0.55734954]
["bitfinex-derivatives","BTCF0:USTF0",1756518736358,0.4885296,107900.0,107890.0,0.07654954]
["bitfinex-derivatives","BTCF0:USTF0",1756518736656,0.5057327,107900.0,107890.0,0.07654954]
["bitfinex-derivatives","BTCF0:USTF0",1756518736859,1.00716003,107900.0,107890.0,0.43496221]
["bitfinex-derivatives","BTCF0:USTF0",1756518737049,0.14732003,107900.0,107890.0,0.43496221]
["bitfinex-derivatives","BTCF0:USTF0",1756518738058,0.14732003,107900.0,107890.0,0.07654954]
["bitfinex-derivatives","BTCF0:USTF0",1756518738259,0.14732003,107900.0,107890.0,0.43496221]
["bitfinex-derivatives","BTCF0:USTF0",1756518738660,0.14732003,107900.0,107890.0,0.07654954]
["bitfinex-derivatives","BTCF0:USTF0",1756518739056,0.14732003,107900.0,107890.0,0.43496221]
["bitfinex-derivatives","BTCF0:USTF0",1756518739763,0.14732003,107900.0,107890.0,0.41399267]
["bitfinex-derivatives","BTCF0:USTF0",1756518740063,0.14732003,107900.0,107890.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1756518740258,0.14732003,107900.0,107890.0,0.41399267]
["bitfinex-derivatives","BTCF0:USTF0",1756518740861,0.5057327,107900.0,107890.0,0.41399267]
["bitfinex-derivatives","BTCF0:USTF0",1756518741062,0.5057327,107900.0,107890.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1756518744463,0.14732003,107900.0,107890.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1756518744665,0.5057327,107900.0,107890.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1756518745163,0.14732003,107900.0,107890.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1756518745364,0.5057327,107900.0,107890.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1756518747259,1.3641327,107900.0,107890.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1756518748864,1.3641327,107900.0,107890.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756518749467,1.3641327,107900.0,107890.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1756518749868,1.3641327,107900.0,107880.0,0.75399267]
["bitfinex-derivatives","BTCF0:USTF0",1756518750067,0.05633,107890.0,107880.0,0.77479267]
["bitfinex-derivatives","BTCF0:USTF0",1756518750267,0.02181,107890.0,107880.0,0.77479267]
["bitfinex-derivatives","BTCF0:USTF0",1756518751067,0.02181,107890.0,107880.0,0.77579267]
["bitfinex-derivatives","BTCF0:USTF0",1756518751862,0.05347,107890.0,107880.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1756518752067,0.05347,107890.0,107880.0,0.77579267]
["bitfinex-derivatives","BTCF0:USTF0",1756518752268,0.02181,107890.0,107880.0,0.77579267]
["bitfinex-derivatives","BTCF0:USTF0",1756518752969,0.02181,107890.0,107880.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1756518753166,0.02181,107890.0,107880.0,0.77579267]
["bitfinex-derivatives","BTCF0:USTF0",1756518753671,0.14410003,107900.0,107890.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756518753970,0.14410003,107900.0,107890.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1756518754270,0.14410003,107900.0,107890.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756518754468,0.14410003,107900.0,107890.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1756518755073,0.11244003,107900.0,107890.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756518755266,0.14410003,107900.0,107890.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1756518755866,0.11244003,107900.0,107890.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1756518756272,0.14410003,107900.0,107890.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1756518756470,0.11244003,107900.0,107890.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1756518756671,0.09099003,107900.0,107890.0,1.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1756518756870,0.88918,107910.0,107890.0,1.84929267]
["bitfinex-derivatives","BTCF0:USTF0",1756518757070,0.91063,107910.0,107900.0,0.77342267]
["bitfinex-derivatives","BTCF0:USTF0",1756518757265,0.91063,107910.0,107900.0,0.79377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518757266,0.87897,107910.0,107900.0,0.79377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518757670,0.05188621,107910.0,107900.0,0.79377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518759874,0.12511036,107910.0,107900.0,0.79377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518760372,0.15677036,107910.0,107900.0,0.79377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518760567,0.15777036,107910.0,107900.0,0.79377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518762378,0.25042426,107910.0,107900.0,0.79377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518762975,0.19731426,107910.0,107900.0,0.79377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518763679,0.19731426,107910.0,107900.0,1.04377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518764070,0.19731426,107910.0,107900.0,1.40218852]
["bitfinex-derivatives","BTCF0:USTF0",1756518764276,0.19731426,107910.0,107900.0,1.49485122]
["bitfinex-derivatives","BTCF0:USTF0",1756518764778,0.19731426,107910.0,107900.0,1.90161585]
["bitfinex-derivatives","BTCF0:USTF0",1756518765980,0.19731426,107910.0,107900.0,1.90133585]
["bitfinex-derivatives","BTCF0:USTF0",1756518766882,0.19731426,107910.0,107900.0,1.04377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518767081,0.19731426,107910.0,107900.0,1.90129585]
["bitfinex-derivatives","BTCF0:USTF0",1756518769087,0.19731426,107910.0,107900.0,1.04377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518769287,0.19731426,107910.0,107900.0,1.90109585]
["bitfinex-derivatives","BTCF0:USTF0",1756518770287,0.19731426,107910.0,107900.0,1.04377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518770487,0.19731426,107910.0,107900.0,1.90133585]
["bitfinex-derivatives","BTCF0:USTF0",1756518772890,0.19731426,107910.0,107900.0,1.04377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518773091,0.22897426,107910.0,107900.0,1.90065585]
["bitfinex-derivatives","BTCF0:USTF0",1756518773489,0.19731426,107910.0,107900.0,1.90065585]
["bitfinex-derivatives","BTCF0:USTF0",1756518774492,0.19731426,107910.0,107900.0,1.04377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518774693,0.19731426,107910.0,107900.0,1.90045585]
["bitfinex-derivatives","BTCF0:USTF0",1756518775890,0.19731426,107910.0,107900.0,1.04377585]
["bitfinex-derivatives","BTCF0:USTF0",1756518776094,0.50042426,107910.0,107900.0,1.65021585]
["bitfinex-derivatives","BTCF0:USTF0",1756518778693,0.50042426,107910.0,107900.0,0.07456318]
["bitfinex-derivatives","BTCF0:USTF0",1756518778901,1.21963693,107910.0,107900.0,0.02035318]
["bitfinex-derivatives","BTCF0:USTF0",1756518779205,0.96963693,107910.0,107900.0,0.02035318]
["bitfinex-derivatives","BTCF0:USTF0",1756518780003,0.96963693,107910.0,107880.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518780004,0.05311,107890.0,107880.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518780901,0.05311,107890.0,107880.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1756518781101,0.05311,107890.0,107880.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756518781302,0.05311,107890.0,107880.0,0.41362267]
["bitfinex-derivatives","BTCF0:USTF0",1756518781801,0.05311,107890.0,107880.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1756518782107,0.66152267,107890.0,107880.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1756518782301,0.41391,107890.0,107880.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756518783601,0.41391,107890.0,107880.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1756518783806,0.05311,107890.0,107880.0,0.41560267]
["bitfinex-derivatives","BTCF0:USTF0",1756518784006,0.30311,107890.0,107880.0,0.41560267]
["bitfinex-derivatives","BTCF0:USTF0",1756518784408,0.05311,107890.0,107880.0,0.41560267]
["bitfinex-derivatives","BTCF0:USTF0",1756518785503,0.05311,107890.0,107880.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1756518785906,0.05311,107890.0,107880.0,0.41560267]
["bitfinex-derivatives","BTCF0:USTF0",1756518786500,1.25707,107900.0,107890.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1756518786703,0.02111,107900.0,107890.0,0.77342267]
["bitfinex-derivatives","BTCF0:USTF0",1756518787110,0.05422,107900.0,107890.0,0.77342267]
["bitfinex-derivatives","BTCF0:USTF0",1756518787311,0.05422,107900.0,107890.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1756518787512,0.41502,107900.0,107890.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756518787812,0.38191,107900.0,107890.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1756518788013,0.3608,107900.0,107890.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1756518788814,0.3608,107900.0,107890.0,0.66262267]
["bitfinex-derivatives","BTCF0:USTF0",1756518789611,0.21742426,107910.0,107900.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756518789816,0.19631426,107910.0,107900.0,1.65740823]
["bitfinex-derivatives","BTCF0:USTF0",1756518790211,0.10366036,107910.0,107900.0,2.00007093]
["bitfinex-derivatives","BTCF0:USTF0",1756518790512,0.05422,107920.0,107910.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756518790717,0.15422,107920.0,107910.0,0.77342267]
["bitfinex-derivatives","BTCF0:USTF0",1756518791217,0.12111,107920.0,107910.0,0.77342267]
["bitfinex-derivatives","BTCF0:USTF0",1756518791718,0.1,107920.0,107910.0,0.77342267]
["bitfinex-derivatives","BTCF0:USTF0",1756518791921,0.1,107920.0,107910.0,1.47448994]
["bitfinex-derivatives","BTCF0:USTF0",1756518792114,0.0926458,107930.0,107910.0,1.47448994]
["bitfinex-derivatives","BTCF0:USTF0",1756518792312,0.0926458,107930.0,107920.0,1.61576267]
["bitfinex-derivatives","BTCF0:USTF0",1756518792613,0.0926458,107930.0,107920.0,1.63627514]
["bitfinex-derivatives","BTCF0:USTF0",1756518792818,0.12353969,107930.0,107920.0,1.61576267]
["bitfinex-derivatives","BTCF0:USTF0",1756518793114,0.14464969,107930.0,107920.0,0.77342267]
["bitfinex-derivatives","BTCF0:USTF0",1756518793312,0.14464969,107930.0,107920.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1756518793313,0.78817236,107930.0,107920.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1756518793520,0.05422,107920.0,107910.0,0.07519068]
["bitfinex-derivatives","BTCF0:USTF0",1756518793719,0.84801369,107920.0,107910.0,0.07519068]
["bitfinex-derivatives","BTCF0:USTF0",1756518794014,0.41502,107920.0,107910.0,0.07519068]
["bitfinex-derivatives","BTCF0:USTF0",1756518794216,1.02343267,107920.0,107910.0,0.04156068]
["bitfinex-derivatives","BTCF0:USTF0",1756518794419,1.02343267,107920.0,107910.0,0.07519068]
["bitfinex-derivatives","BTCF0:USTF0",1756518794620,1.02343267,107920.0,107910.0,0.04156068]
["bitfinex-derivatives","BTCF0:USTF0",1756518796522,0.60841267,107920.0,107910.0,0.04156068]
["bitfinex-derivatives","BTCF0:USTF0",1756518797021,0.96921267,107920.0,107910.0,0.04156068]
["bitfinex-derivatives","BTCF0:USTF0",1756518797221,0.97121267,107920.0,107910.0,0.04156068]
["bitfinex-derivatives","BTCF0:USTF0",1756518797821,1.04562327,107920.0,107910.0,0.04156068]
["bitfinex-derivatives","BTCF0:USTF0",1756518798423,1.04562327,107920.0,107900.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518798619,0.79562327,107920.0,107900.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518798817,0.79562327,107920.0,107900.0,0.77342267]
["bitfinex-derivatives","BTCF0:USTF0",1756518799223,0.4372106,107920.0,107900.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518799524,0.79362327,107920.0,107910.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756518799718,0.79562327,107920.0,107910.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756518800719,1.38922937,107920.0,107910.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756518801423,0.52746937,107920.0,107910.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756518801718,1.0305767,107920.0,107910.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1756518802024,1.0305767,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518803521,1.38698937,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518803725,1.38898937,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518804226,1.0305767,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518804526,1.38898937,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518805227,1.38698937,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518805427,1.38898937,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518806026,1.38814937,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518806827,0.52746937,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518807126,1.0294967,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518807521,1.38790937,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518810028,1.0294967,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518810229,1.38790937,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518811224,1.38714937,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518811425,1.38702937,107920.0,107910.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1756518811832,0.1690567,107920.0,107910.0,1.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1756518814131,0.1690567,107920.0,107910.0,0.66501]
["bitfinex-derivatives","BTCF0:USTF0",1756518814430,0.1690567,107920.0,107910.0,1.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1756518815230,0.1690567,107920.0,107910.0,0.66501]
["bitfinex-derivatives","BTCF0:USTF0",1756518815433,0.1690567,107920.0,107910.0,1.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1756518816934,0.1690567,107920.0,107910.0,0.66501]
["bitfinex-derivatives","BTCF0:USTF0",1756518817133,0.1690567,107920.0,107910.0,1.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1756518820838,0.1690567,107920.0,107910.0,0.66501]
["bitfinex-derivatives","BTCF0:USTF0",1756518821039,0.1690567,107920.0,107910.0,1.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1756518821728,1.69655152,107930.0,107920.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1756518821934,1.71976924,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518822938,1.36135657,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518823140,1.71976924,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518824031,1.72176924,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518826242,1.79692132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518827442,0.93744132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518827648,1.79440132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518828842,1.79440132,107930.0,107920.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1756518829343,1.79440132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518829839,0.57902865,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518830045,1.79404132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518830245,1.43562865,107930.0,107920.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1756518830442,1.79404132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518831243,1.43562865,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518831443,1.79404132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518832540,0.57902865,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518832745,1.07482865,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518833048,1.43324132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518833243,1.43324132,107930.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756518833442,1.79404132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518834342,0.93644132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518834549,1.79304132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518835151,0.93644132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518835745,1.79352132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518836347,1.79252132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518836540,1.79452132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518836739,0.93744132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518836940,1.79424132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518837244,0.93744132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518837439,1.43344132,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518839747,1.4102236,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518839948,1.43346869,107930.0,107920.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756518840844,1.43346869,107930.0,107920.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1756518842150,1.43346869,107930.0,107920.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756518844542,0.57666869,107930.0,107920.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756518844750,1.07481602,107930.0,107920.0,0.40996267]
["bitfinex-derivatives","BTCF0:USTF0",1756518845153,0.57666869,107930.0,107920.0,0.40996267]
["bitfinex-derivatives","BTCF0:USTF0",1756518845352,1.43322869,107930.0,107920.0,0.40996267]
["bitfinex-derivatives","BTCF0:USTF0",1756518845852,1.07481602,107930.0,107920.0,0.40996267]
["bitfinex-derivatives","BTCF0:USTF0",1756518847553,1.07481602,107930.0,107920.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756518847752,1.07481602,107930.0,107920.0,0.40996267]
["bitfinex-derivatives","BTCF0:USTF0",1756518850355,0.21825602,107930.0,107920.0,0.40996267]
["bitfinex-derivatives","BTCF0:USTF0",1756518850555,1.07477602,107930.0,107920.0,0.40996267]
["bitfinex-derivatives","BTCF0:USTF0",1756518851459,0.21825602,107930.0,107920.0,0.40996267]
["bitfinex-derivatives","BTCF0:USTF0",1756518851658,1.07477602,107930.0,107920.0,0.40996267]
["bitfinex-derivatives","BTCF0:USTF0",1756518851852,1.07477602,107930.0,107920.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756518852054,1.07477602,107930.0,107920.0,0.40996267]
["bitfinex-derivatives","BTCF0:USTF0",1756518852451,0.21825602,107930.0,107920.0,0.40996267]
["bitfinex-derivatives","BTCF0:USTF0",1756518852761,1.07477602,107930.0,107920.0,0.77076267]
["bitfinex-derivatives","BTCF0:USTF0",1756518853162,0.21825602,107930.0,107920.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1756518853359,1.07477602,107930.0,107920.0,0.77076267]
["bitfinex-derivatives","BTCF0:USTF0",1756518853559,1.05153093,107930.0,107920.0,0.77076267]
["bitfinex-derivatives","BTCF0:USTF0",1756518853761,0.19501093,107930.0,107920.0,0.77076267]
["bitfinex-derivatives","BTCF0:USTF0",1756518853958,1.05149093,107930.0,107920.0,1.02076267]
["bitfinex-derivatives","BTCF0:USTF0",1756518854360,0.19501093,107930.0,107920.0,1.02076267]
["bitfinex-derivatives","BTCF0:USTF0",1756518854855,0.19501093,107930.0,107920.0,0.66235]
["bitfinex-derivatives","BTCF0:USTF0",1756518855055,0.19501093,107930.0,107920.0,1.02076267]
["bitfinex-derivatives","BTCF0:USTF0",1756518862277,0.19501093,107930.0,107920.0,1.87716267]
["bitfinex-derivatives","BTCF0:USTF0",1756518862777,0.19401093,107930.0,107920.0,1.87716267]
["bitfinex-derivatives","BTCF0:USTF0",1756518864572,0.81784597,107930.0,107900.0,0.05156159]
["bitfinex-derivatives","BTCF0:USTF0",1756518864773,0.3608,107910.0,107890.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1756518865076,0.00415,107900.0,107890.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756518865274,0.36495,107900.0,107890.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756518865674,0.72336267,107900.0,107890.0,0.1187893]
["bitfinex-derivatives","BTCF0:USTF0",1756518865876,0.71921267,107900.0,107890.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1756518866081,0.3608,107900.0,107890.0,0.04999104]
["bitfinex-derivatives","BTCF0:USTF0",1756518866280,0.96921267,107900.0,107890.0,0.04999104]
["bitfinex-derivatives","BTCF0:USTF0",1756518866580,0.96921267,107900.0,107880.0,0.10213104]
["bitfinex-derivatives","BTCF0:USTF0",1756518866774,0.3608,107890.0,107880.0,0.10213104]
["bitfinex-derivatives","BTCF0:USTF0",1756518867079,0.71921267,107890.0,107880.0,0.10213104]
["bitfinex-derivatives","BTCF0:USTF0",1756518867270,1.45398727,107890.0,107860.0,2.12312]
["bitfinex-derivatives","BTCF0:USTF0",1756518867475,0.5081697,107880.0,107870.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756518867675,0.1473697,107880.0,107870.0,0.37949267]
["bitfinex-derivatives","BTCF0:USTF0",1756518868076,0.0926797,107880.0,107870.0,0.74029267]
["bitfinex-derivatives","BTCF0:USTF0",1756518868381,0.0926797,107880.0,107870.0,0.99029267]
["bitfinex-derivatives","BTCF0:USTF0",1756518868681,0.0926797,107880.0,107870.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1756518869083,0.1473697,107880.0,107870.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756518869277,0.1473697,107880.0,107870.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756518869682,0.1473697,107880.0,107870.0,0.41055267]
["bitfinex-derivatives","BTCF0:USTF0",1756518870879,0.1473697,107880.0,107870.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756518871078,0.1473697,107880.0,107870.0,0.41055267]
["bitfinex-derivatives","BTCF0:USTF0",1756518872479,0.0926797,107880.0,107870.0,1.02135267]
["bitfinex-derivatives","BTCF0:USTF0",1756518872877,0.05473,107890.0,107880.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756518873078,0.02259,107890.0,107880.0,2.06314534]
["bitfinex-derivatives","BTCF0:USTF0",1756518873379,0.05473,107890.0,107880.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756518873573,0.05473,107890.0,107870.0,1.68309267]
["bitfinex-derivatives","BTCF0:USTF0",1756518873574,0.41314267,107890.0,107870.0,1.68309267]
["bitfinex-derivatives","BTCF0:USTF0",1756518873785,0.03214,107880.0,107870.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1756518873982,0.05473,107880.0,107870.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756518874384,0.05473,107880.0,107870.0,0.41313267]
["bitfinex-derivatives","BTCF0:USTF0",1756518875288,0.1474101,107880.0,107870.0,0.41313267]
["bitfinex-derivatives","BTCF0:USTF0",1756518875985,0.03214,107860.0,107850.0,0.02085515]
["bitfinex-derivatives","BTCF0:USTF0",1756518876183,0.03214,107860.0,107820.0,0.51978435]
["bitfinex-derivatives","BTCF0:USTF0",1756518876184,0.02259,107840.0,107820.0,0.11613571]
["bitfinex-derivatives","BTCF0:USTF0",1756518876384,0.38339,107830.0,107820.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756518876683,0.41553,107830.0,107820.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756518876882,0.41553,107830.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756518876883,0.77394267,107830.0,107800.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1756518877093,0.05473,107810.0,107800.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1756518877478,0.05473,107810.0,107800.0,0.74109267]
["bitfinex-derivatives","BTCF0:USTF0",1756518877680,0.05473,107810.0,107800.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1756518877880,0.05273,107810.0,107800.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756518878086,0.09125879,107810.0,107800.0,0.77393267]
["bitfinex-derivatives","BTCF0:USTF0",1756518878283,0.3608,107820.0,107800.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1756518878482,0.07273632,107820.0,107810.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1756518878688,0.3608,107840.0,107810.0,0.74109267]
["bitfinex-derivatives","BTCF0:USTF0",1756518878889,0.38339,107840.0,107830.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756518879088,0.74180267,107840.0,107830.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756518879289,0.38339,107840.0,107810.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1756518879489,0.38339,107840.0,107790.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1756518879490,0.38339,107820.0,107790.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1756518879687,0.02259,107810.0,107800.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756518879886,0.05473,107810.0,107800.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756518880088,0.05473,107810.0,107800.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756518880288,0.41553,107810.0,107800.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756518880492,0.53629331,107810.0,107800.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756518880692,0.98508365,107810.0,107780.0,0.02028073]
["bitfinex-derivatives","BTCF0:USTF0",1756518880893,0.50352034,107790.0,107780.0,0.07500073]
["bitfinex-derivatives","BTCF0:USTF0",1756518881188,0.50352034,107790.0,107770.0,0.41450394]
["bitfinex-derivatives","BTCF0:USTF0",1756518881189,0.83218034,107790.0,107770.0,0.41450394]
["bitfinex-derivatives","BTCF0:USTF0",1756518881393,0.05473,107780.0,107770.0,0.07558394]
["bitfinex-derivatives","BTCF0:USTF0",1756518881589,0.86432034,107780.0,107760.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1756518881796,0.05473,107760.0,107750.0,0.86431034]
["bitfinex-derivatives","BTCF0:USTF0",1756518882092,0.05473,107760.0,107750.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756518882294,0.02259,107760.0,107750.0,0.86431034]
["bitfinex-derivatives","BTCF0:USTF0",1756518882498,0.02259,107760.0,107750.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756518882682,0.02259,107760.0,107750.0,0.50351034]
["bitfinex-derivatives","BTCF0:USTF0",1756518882887,0.02159,107760.0,107750.0,0.86431034]
["bitfinex-derivatives","BTCF0:USTF0",1756518883093,0.02259,107780.0,107770.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756518883289,0.02259,107780.0,107770.0,0.86431034]
["bitfinex-derivatives","BTCF0:USTF0",1756518883488,0.02259,107780.0,107770.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756518883689,0.05473,107800.0,107790.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756518883987,0.05473,107800.0,107790.0,0.86431034]
["bitfinex-derivatives","BTCF0:USTF0",1756518883988,0.15473,107800.0,107790.0,0.86431034]
["bitfinex-derivatives","BTCF0:USTF0",1756518884191,0.2474857,107800.0,107790.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756518884492,0.1474948,107780.0,107770.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756518884795,0.1153548,107780.0,107770.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1756518884998,0.0927648,107780.0,107770.0,1.22511034]
["bitfinex-derivatives","BTCF0:USTF0",1756518885586,0.001,107800.0,107790.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756518885790,0.101,107800.0,107790.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756518886094,0.101,107800.0,107790.0,0.86431034]
["bitfinex-derivatives","BTCF0:USTF0",1756518886293,0.101,107800.0,107790.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756518886494,0.101,107800.0,107790.0,0.86431034]
["bitfinex-derivatives","BTCF0:USTF0",1756518886992,0.101,107800.0,107790.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756518887197,0.101,107800.0,107790.0,0.86431034]
["bitfinex-derivatives","BTCF0:USTF0",1756518887385,0.1,107800.0,107790.0,0.86431034]
["bitfinex-derivatives","BTCF0:USTF0",1756518888290,0.101,107800.0,107790.0,0.86431034]
["bitfinex-derivatives","BTCF0:USTF0",1756518890495,0.12359,107800.0,107790.0,0.86431034]
["bitfinex-derivatives","BTCF0:USTF0",1756518890997,0.15573,107800.0,107790.0,0.86431034]
["bitfinex-derivatives","BTCF0:USTF0",1756518891491,0.101,107800.0,107790.0,1.13502204]
["bitfinex-derivatives","BTCF0:USTF0",1756518891897,0.1937472,107800.0,107790.0,2.14174204]
["bitfinex-derivatives","BTCF0:USTF0",1756518892403,0.2484772,107800.0,107790.0,1.4429117]
["bitfinex-derivatives","BTCF0:USTF0",1756518892600,0.2484772,107800.0,107790.0,1.89170204]
["bitfinex-derivatives","BTCF0:USTF0",1756518892798,0.2163372,107800.0,107790.0,1.89170204]
["bitfinex-derivatives","BTCF0:USTF0",1756518893304,0.1937472,107800.0,107790.0,1.89170204]
["bitfinex-derivatives","BTCF0:USTF0",1756518894900,0.1937472,107800.0,107790.0,1.4429117]
["bitfinex-derivatives","BTCF0:USTF0",1756518895096,0.1937472,107800.0,107790.0,1.89170204]
["bitfinex-derivatives","BTCF0:USTF0",1756518895805,0.1937472,107800.0,107790.0,1.4429117]
["bitfinex-derivatives","BTCF0:USTF0",1756518896008,0.1937472,107800.0,107790.0,1.89170204]
["bitfinex-derivatives","BTCF0:USTF0",1756518896197,0.1937472,107800.0,107790.0,1.4429117]
["bitfinex-derivatives","BTCF0:USTF0",1756518896400,0.1937472,107800.0,107790.0,1.88942204]
["bitfinex-derivatives","BTCF0:USTF0",1756518896604,0.2258872,107800.0,107790.0,1.88942204]
["bitfinex-derivatives","BTCF0:USTF0",1756518898005,0.02259,107760.0,107740.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1756518898307,0.05473,107750.0,107740.0,0.37414977]
["bitfinex-derivatives","BTCF0:USTF0",1756518898604,0.05473,107750.0,107740.0,0.01334977]
["bitfinex-derivatives","BTCF0:USTF0",1756518898805,0.41553,107750.0,107740.0,0.01334977]
["bitfinex-derivatives","BTCF0:USTF0",1756518899104,0.69165283,107750.0,107740.0,0.01334977]
["bitfinex-derivatives","BTCF0:USTF0",1756518899304,0.89044317,107750.0,107740.0,0.01334977]
["bitfinex-derivatives","BTCF0:USTF0",1756518899507,0.51575772,107750.0,107740.0,0.01334977]
["bitfinex-derivatives","BTCF0:USTF0",1756518900400,0.51575772,107750.0,107740.0,0.01834977]
["bitfinex-derivatives","BTCF0:USTF0",1756518900906,0.96454806,107750.0,107740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756518901105,0.51575772,107750.0,107740.0,0.01335089]
["bitfinex-derivatives","BTCF0:USTF0",1756518901306,0.61054802,107750.0,107740.0,0.03390089]
["bitfinex-derivatives","BTCF0:USTF0",1756518901507,0.61054802,107750.0,107740.0,0.03390514]
["bitfinex-derivatives","BTCF0:USTF0",1756518901704,0.73069103,107750.0,107740.0,0.01335514]
["bitfinex-derivatives","BTCF0:USTF0",1756518901904,1.17948137,107750.0,107740.0,0.03390514]
["bitfinex-derivatives","BTCF0:USTF0",1756518902408,0.33775103,107750.0,107740.0,0.87589548]
["bitfinex-derivatives","BTCF0:USTF0",1756518902612,0.16889509,107750.0,107740.0,0.42710514]
["bitfinex-derivatives","BTCF0:USTF0",1756518902809,0.20212509,107750.0,107740.0,1.49490514]
["bitfinex-derivatives","BTCF0:USTF0",1756518903004,0.20212509,107750.0,107740.0,1.12075]
["bitfinex-derivatives","BTCF0:USTF0",1756518903314,0.07610489,107750.0,107740.0,0.86254034]
["bitfinex-derivatives","BTCF0:USTF0",1756518903614,0.07610489,107750.0,107740.0,1.73203]
["bitfinex-derivatives","BTCF0:USTF0",1756518903909,0.16889509,107750.0,107740.0,2.18082034]
["bitfinex-derivatives","BTCF0:USTF0",1756518904301,0.16889509,107750.0,107740.0,1.73203]
["bitfinex-derivatives","BTCF0:USTF0",1756518904810,0.16889509,107750.0,107740.0,2.18082034]
["bitfinex-derivatives","BTCF0:USTF0",1756518905209,0.20212509,107750.0,107740.0,2.18082034]
["bitfinex-derivatives","BTCF0:USTF0",1756518905714,0.20212509,107750.0,107740.0,1.73203]
["bitfinex-derivatives","BTCF0:USTF0",1756518905907,0.20212509,107750.0,107740.0,2.18082034]
["bitfinex-derivatives","BTCF0:USTF0",1756518906214,0.16889509,107750.0,107740.0,2.18082034]
["bitfinex-derivatives","BTCF0:USTF0",1756518907104,0.16889509,107750.0,107740.0,1.73203]
["bitfinex-derivatives","BTCF0:USTF0",1756518907312,0.16889509,107750.0,107740.0,2.18082034]
["bitfinex-derivatives","BTCF0:USTF0",1756518907613,0.002,107750.0,107740.0,2.18082034]
["bitfinex-derivatives","BTCF0:USTF0",1756518908205,0.002,107750.0,107740.0,1.73203]
["bitfinex-derivatives","BTCF0:USTF0",1756518908512,0.002,107750.0,107740.0,3.09240898]
["bitfinex-derivatives","BTCF0:USTF0",1756518908710,0.00013861,107760.0,107750.0,0.0927897]
["bitfinex-derivatives","BTCF0:USTF0",1756518908908,0.03323,107810.0,107750.0,1.71031228]
["bitfinex-derivatives","BTCF0:USTF0",1756518908909,0.0927642,107780.0,107750.0,1.71031228]
["bitfinex-derivatives","BTCF0:USTF0",1756518909108,0.0927642,107780.0,107770.0,1.17039034]
["bitfinex-derivatives","BTCF0:USTF0",1756518909411,0.0927642,107780.0,107770.0,1.19105292]
["bitfinex-derivatives","BTCF0:USTF0",1756518909612,0.0927642,107780.0,107770.0,1.44105292]
["bitfinex-derivatives","BTCF0:USTF0",1756518910110,0.16638972,107790.0,107770.0,1.44105292]
["bitfinex-derivatives","BTCF0:USTF0",1756518910304,0.0927553,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756518910699,0.0927553,107790.0,107780.0,1.87395034]
["bitfinex-derivatives","BTCF0:USTF0",1756518911409,0.3982953,107790.0,107780.0,1.4246]
["bitfinex-derivatives","BTCF0:USTF0",1756518911598,0.1463034,107780.0,107770.0,1.44674258]
["bitfinex-derivatives","BTCF0:USTF0",1756518911804,0.1483034,107780.0,107770.0,1.44674258]
["bitfinex-derivatives","BTCF0:USTF0",1756518911999,0.1483034,107780.0,107770.0,1.89353292]
["bitfinex-derivatives","BTCF0:USTF0",1756518912197,0.1150734,107780.0,107770.0,0.83025292]
["bitfinex-derivatives","BTCF0:USTF0",1756518912406,0.0947634,107780.0,107770.0,1.89357292]
["bitfinex-derivatives","BTCF0:USTF0",1756518913701,0.12099478,107780.0,107770.0,1.89357292]
["bitfinex-derivatives","BTCF0:USTF0",1756518913919,0.12099478,107780.0,107770.0,1.89457292]
["bitfinex-derivatives","BTCF0:USTF0",1756518913920,0.11899478,107780.0,107770.0,1.89457292]
["bitfinex-derivatives","BTCF0:USTF0",1756518914110,0.0927634,107780.0,107770.0,1.89457292]
["bitfinex-derivatives","BTCF0:USTF0",1756518914318,0.07492276,107790.0,107770.0,2.14457292]
["bitfinex-derivatives","BTCF0:USTF0",1756518914617,0.66434,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756518914804,0.05354,107750.0,107740.0,0.3841047]
["bitfinex-derivatives","BTCF0:USTF0",1756518915009,0.05554,107750.0,107730.0,1.94122099]
["bitfinex-derivatives","BTCF0:USTF0",1756518915215,0.07937593,107750.0,107730.0,0.83130099]
["bitfinex-derivatives","BTCF0:USTF0",1756518915507,0.03523,107740.0,107730.0,0.83130099]
["bitfinex-derivatives","BTCF0:USTF0",1756518915705,0.05554,107740.0,107730.0,0.38411065]
["bitfinex-derivatives","BTCF0:USTF0",1756518915899,0.05554,107740.0,107730.0,1.94314099]
["bitfinex-derivatives","BTCF0:USTF0",1756518916099,0.02231,107740.0,107730.0,1.94314099]
["bitfinex-derivatives","BTCF0:USTF0",1756518916302,0.30554,107740.0,107730.0,0.38411065]
["bitfinex-derivatives","BTCF0:USTF0",1756518916504,0.33135972,107740.0,107730.0,0.38411065]
["bitfinex-derivatives","BTCF0:USTF0",1756518916704,0.33135972,107740.0,107730.0,1.49135065]
["bitfinex-derivatives","BTCF0:USTF0",1756518916913,0.02781972,107740.0,107730.0,1.94114099]
["bitfinex-derivatives","BTCF0:USTF0",1756518917316,0.002,107740.0,107730.0,1.94114099]
["bitfinex-derivatives","BTCF0:USTF0",1756518917505,0.002,107740.0,107730.0,1.49235065]
["bitfinex-derivatives","BTCF0:USTF0",1756518917809,0.002,107740.0,107730.0,1.94114099]
["bitfinex-derivatives","BTCF0:USTF0",1756518918613,0.002,107740.0,107730.0,0.38251065]
["bitfinex-derivatives","BTCF0:USTF0",1756518918817,0.002,107740.0,107730.0,1.94038099]
["bitfinex-derivatives","BTCF0:USTF0",1756518919012,0.05354,107760.0,107750.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756518919219,0.07935489,107760.0,107750.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756518919412,0.08135489,107760.0,107750.0,1.91967034]
["bitfinex-derivatives","BTCF0:USTF0",1756518919806,0.04812489,107760.0,107750.0,1.91967034]
["bitfinex-derivatives","BTCF0:USTF0",1756518920216,0.14090569,107760.0,107750.0,1.91967034]
["bitfinex-derivatives","BTCF0:USTF0",1756518920411,0.14090569,107760.0,107750.0,1.47088]
["bitfinex-derivatives","BTCF0:USTF0",1756518920612,0.14090569,107760.0,107750.0,0.81219034]
["bitfinex-derivatives","BTCF0:USTF0",1756518921017,0.14090569,107760.0,107750.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1756518921018,0.50170569,107760.0,107750.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1756518921614,0.53493569,107760.0,107750.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1756518921814,0.17413569,107760.0,107750.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1756518922015,0.1513208,107760.0,107750.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1756518922318,0.17591421,107760.0,107750.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1756518922720,0.17391421,107760.0,107750.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1756518922913,0.00359262,107760.0,107750.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1756518923319,0.02390262,107760.0,107750.0,1.12831]
["bitfinex-derivatives","BTCF0:USTF0",1756518923822,0.02390262,107760.0,107750.0,1.12507]
["bitfinex-derivatives","BTCF0:USTF0",1756518924124,0.02231,107760.0,107750.0,1.12507]
["bitfinex-derivatives","BTCF0:USTF0",1756518924421,0.02231,107760.0,107750.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1756518924612,0.02231,107760.0,107750.0,1.48559]
["bitfinex-derivatives","BTCF0:USTF0",1756518924813,0.02231,107760.0,107750.0,1.93438034]
["bitfinex-derivatives","BTCF0:USTF0",1756518927421,0.41634,107760.0,107750.0,1.11947]
["bitfinex-derivatives","BTCF0:USTF0",1756518927816,0.41634,107760.0,107750.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1756518928017,0.41634,107760.0,107750.0,1.11823]
["bitfinex-derivatives","BTCF0:USTF0",1756518928323,0.05554,107760.0,107750.0,1.14899]
["bitfinex-derivatives","BTCF0:USTF0",1756518928521,0.02231,107760.0,107750.0,1.50979]
["bitfinex-derivatives","BTCF0:USTF0",1756518928821,0.05554,107760.0,107750.0,1.50979]
["bitfinex-derivatives","BTCF0:USTF0",1756518929319,0.002,107760.0,107750.0,1.50979]
["bitfinex-derivatives","BTCF0:USTF0",1756518929726,0.002,107760.0,107750.0,1.95858034]
["bitfinex-derivatives","BTCF0:USTF0",1756518930619,0.03523,107760.0,107750.0,1.95858034]
["bitfinex-derivatives","BTCF0:USTF0",1756518931121,0.1483208,107760.0,107750.0,0.86254034]
["bitfinex-derivatives","BTCF0:USTF0",1756518931318,0.1483208,107760.0,107750.0,1.14567]
["bitfinex-derivatives","BTCF0:USTF0",1756518931625,0.1483208,107760.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756518931817,0.5071208,107760.0,107750.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756518932526,0.5091208,107760.0,107750.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756518933412,0.1483208,107760.0,107750.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756518934522,0.1493208,107760.0,107750.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756518934918,0.17386291,107760.0,107750.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1756518935123,0.14063291,107760.0,107750.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1756518935328,0.1160908,107760.0,107750.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1756518935526,0.1495308,107760.0,107750.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756518937628,0.1495308,107760.0,107750.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1756518938023,0.1495308,107760.0,107750.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756518938329,0.1495308,107760.0,107750.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1756518938829,0.1160908,107760.0,107750.0,0.86281034]
["bitfinex-derivatives","BTCF0:USTF0",1756518939133,0.0937808,107760.0,107750.0,1.11281034]
["bitfinex-derivatives","BTCF0:USTF0",1756518939320,0.1149708,107760.0,107750.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1756518939525,0.1149708,107760.0,107720.0,0.43478098]
["bitfinex-derivatives","BTCF0:USTF0",1756518939526,0.05463,107730.0,107720.0,0.43478098]
["bitfinex-derivatives","BTCF0:USTF0",1756518939829,0.05463,107730.0,107720.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1756518940219,0.05463,107730.0,107720.0,0.86745034]
["bitfinex-derivatives","BTCF0:USTF0",1756518940420,0.05463,107730.0,107720.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1756518940620,0.05463,107730.0,107720.0,0.86745034]
["bitfinex-derivatives","BTCF0:USTF0",1756518940915,0.05463,107730.0,107720.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1756518941119,0.05463,107730.0,107720.0,1.54806]
["bitfinex-derivatives","BTCF0:USTF0",1756518941322,0.05463,107730.0,107720.0,1.99685034]
["bitfinex-derivatives","BTCF0:USTF0",1756518941519,0.05663,107730.0,107720.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1756518941717,0.05663,107730.0,107720.0,0.86845034]
["bitfinex-derivatives","BTCF0:USTF0",1756518942127,0.05663,107730.0,107720.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1756518942328,0.002,107730.0,107720.0,0.86845034]
["bitfinex-derivatives","BTCF0:USTF0",1756518942828,0.002,107730.0,107720.0,0.86745034]
["bitfinex-derivatives","BTCF0:USTF0",1756518943028,0.05463,107750.0,107740.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756518943224,0.07901469,107750.0,107740.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1756518943428,0.02319,107750.0,107740.0,0.50201034]
["bitfinex-derivatives","BTCF0:USTF0",1756518943626,0.05663,107750.0,107740.0,0.50201034]
["bitfinex-derivatives","BTCF0:USTF0",1756518943824,0.08102624,107750.0,107740.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756518944331,0.08104719,107750.0,107740.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756518945030,0.02641719,107750.0,107740.0,0.50201034]
["bitfinex-derivatives","BTCF0:USTF0",1756518945328,0.002,107750.0,107740.0,1.62649034]
["bitfinex-derivatives","BTCF0:USTF0",1756518945727,0.002,107750.0,107740.0,1.98729034]
["bitfinex-derivatives","BTCF0:USTF0",1756518945917,0.02641746,107750.0,107740.0,1.98729034]
["bitfinex-derivatives","BTCF0:USTF0",1756518946328,0.02641746,107750.0,107740.0,0.86281034]
["bitfinex-derivatives","BTCF0:USTF0",1756518946523,0.02741746,107750.0,107740.0,1.98669034]
["bitfinex-derivatives","BTCF0:USTF0",1756518946930,0.003,107750.0,107740.0,1.98669034]
["bitfinex-derivatives","BTCF0:USTF0",1756518947130,0.0957898,107750.0,107740.0,1.98669034]
["bitfinex-derivatives","BTCF0:USTF0",1756518947432,0.14039877,107750.0,107740.0,0.86281034]
["bitfinex-derivatives","BTCF0:USTF0",1756518947732,0.17383877,107750.0,107740.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1756518947933,0.14039877,107750.0,107740.0,1.62589034]
["bitfinex-derivatives","BTCF0:USTF0",1756518948330,0.11920877,107750.0,107740.0,1.62385034]
["bitfinex-derivatives","BTCF0:USTF0",1756518949025,0.11920877,107750.0,107740.0,1.98465034]
["bitfinex-derivatives","BTCF0:USTF0",1756518949228,0.0947898,107750.0,107740.0,0.86281034]
["bitfinex-derivatives","BTCF0:USTF0",1756518949430,0.0947898,107750.0,107740.0,1.98173034]
["bitfinex-derivatives","BTCF0:USTF0",1756518949728,0.07254673,107760.0,107750.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756518949928,0.0927672,107780.0,107750.0,1.31160068]
["bitfinex-derivatives","BTCF0:USTF0",1756518950134,0.0927672,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756518950327,0.1139572,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756518950725,0.1139572,107780.0,107730.0,0.10399196]
["bitfinex-derivatives","BTCF0:USTF0",1756518950726,0.82744934,107780.0,107730.0,0.10399196]
["bitfinex-derivatives","BTCF0:USTF0",1756518950929,0.41543,107750.0,107730.0,0.02092216]
["bitfinex-derivatives","BTCF0:USTF0",1756518951127,0.38199,107750.0,107720.0,1.50386378]
["bitfinex-derivatives","BTCF0:USTF0",1756518951437,0.05663,107740.0,107730.0,1.59955034]
["bitfinex-derivatives","BTCF0:USTF0",1756518951623,0.05463,107740.0,107720.0,0.38578378]
["bitfinex-derivatives","BTCF0:USTF0",1756518951834,0.05463,107740.0,107730.0,1.59887034]
["bitfinex-derivatives","BTCF0:USTF0",1756518952235,0.002,107740.0,107730.0,1.95967034]
["bitfinex-derivatives","BTCF0:USTF0",1756518952536,0.002,107740.0,107730.0,1.51088]
["bitfinex-derivatives","BTCF0:USTF0",1756518952737,0.03344,107750.0,107730.0,1.95967034]
["bitfinex-derivatives","BTCF0:USTF0",1756518952940,0.39424,107750.0,107730.0,1.95967034]
["bitfinex-derivatives","BTCF0:USTF0",1756518953232,0.002,107740.0,107730.0,1.51088]
["bitfinex-derivatives","BTCF0:USTF0",1756518953532,0.002,107740.0,107730.0,1.95967034]
["bitfinex-derivatives","BTCF0:USTF0",1756518954237,0.04047434,107740.0,107730.0,1.95967034]
["bitfinex-derivatives","BTCF0:USTF0",1756518954433,0.04047434,107740.0,107730.0,1.59887034]
["bitfinex-derivatives","BTCF0:USTF0",1756518954738,0.04047434,107740.0,107730.0,1.95967034]
["bitfinex-derivatives","BTCF0:USTF0",1756518954944,0.002,107740.0,107730.0,1.95967034]
["bitfinex-derivatives","BTCF0:USTF0",1756518955747,0.002,107740.0,107730.0,1.51088]
["bitfinex-derivatives","BTCF0:USTF0",1756518956043,0.05463,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756518956227,0.44035341,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756518956429,0.69035341,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756518957034,1.13914375,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756518957234,0.69035341,107730.0,107720.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756518958131,1.19258991,107730.0,107700.0,1.22432]
["bitfinex-derivatives","BTCF0:USTF0",1756518958330,0.1140233,107700.0,107690.0,2.0540035]
["bitfinex-derivatives","BTCF0:USTF0",1756518958633,0.1494633,107700.0,107690.0,0.8301635]
["bitfinex-derivatives","BTCF0:USTF0",1756518958835,0.1140233,107700.0,107690.0,1.24325316]
["bitfinex-derivatives","BTCF0:USTF0",1756518959041,0.1474633,107700.0,107690.0,1.6920435]
["bitfinex-derivatives","BTCF0:USTF0",1756518959346,0.02119,107690.0,107680.0,0.81423034]
["bitfinex-derivatives","BTCF0:USTF0",1756518959535,0.02119,107690.0,107680.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756518959536,0.05663,107690.0,107680.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756518959936,0.05663,107690.0,107680.0,0.81423034]
["bitfinex-derivatives","BTCF0:USTF0",1756518960336,0.002,107690.0,107680.0,0.81423034]
["bitfinex-derivatives","BTCF0:USTF0",1756518960744,0.002,107690.0,107680.0,0.81748034]
["bitfinex-derivatives","BTCF0:USTF0",1756518960949,0.02377,107690.0,107680.0,0.81748034]
["bitfinex-derivatives","BTCF0:USTF0",1756518961331,0.002,107690.0,107680.0,0.81748034]
["bitfinex-derivatives","BTCF0:USTF0",1756518961630,0.07258731,107700.0,107690.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756518961837,0.41665,107710.0,107700.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756518962037,0.41665,107710.0,107700.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756518962245,0.05585,107700.0,107690.0,0.44904034]
["bitfinex-derivatives","BTCF0:USTF0",1756518962630,0.05785,107700.0,107690.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756518962936,0.05785,107700.0,107690.0,0.45104034]
["bitfinex-derivatives","BTCF0:USTF0",1756518963333,0.05785,107700.0,107690.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1756518963738,0.05785,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756518963930,0.05785,107700.0,107690.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1756518965641,0.002,107700.0,107690.0,0.81184034]
["bitfinex-derivatives","BTCF0:USTF0",1756518965830,0.0948333,107700.0,107690.0,0.81184034]
["bitfinex-derivatives","BTCF0:USTF0",1756518966036,0.1506833,107700.0,107690.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1756518966235,0.22328546,107700.0,107690.0,0.45104034]
["bitfinex-derivatives","BTCF0:USTF0",1756518966836,0.22328546,107700.0,107690.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1756518967042,0.22328546,107700.0,107690.0,0.45104034]
["bitfinex-derivatives","BTCF0:USTF0",1756518967536,0.22328546,107700.0,107690.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1756518967736,0.58408546,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756518967938,0.83408546,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756518969640,0.58408546,107700.0,107690.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1756518969840,0.58408546,107700.0,107690.0,0.45104034]
["bitfinex-derivatives","BTCF0:USTF0",1756518970045,0.58408546,107700.0,107690.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1756518970244,0.1486923,107690.0,107680.0,0.4538196]
["bitfinex-derivatives","BTCF0:USTF0",1756518970547,0.1506923,107690.0,107680.0,0.4538196]
["bitfinex-derivatives","BTCF0:USTF0",1756518971444,0.1506923,107690.0,107680.0,0.4558196]
["bitfinex-derivatives","BTCF0:USTF0",1756518972442,0.16544026,107700.0,107680.0,0.61775926]
["bitfinex-derivatives","BTCF0:USTF0",1756518972644,0.18921026,107700.0,107690.0,0.44904034]
["bitfinex-derivatives","BTCF0:USTF0",1756518972841,0.58409026,107700.0,107690.0,0.44904034]
["bitfinex-derivatives","BTCF0:USTF0",1756518973042,0.22329026,107700.0,107690.0,0.44904034]
["bitfinex-derivatives","BTCF0:USTF0",1756518973343,0.58409026,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756518973544,0.1486927,107690.0,107680.0,0.4555696]
["bitfinex-derivatives","BTCF0:USTF0",1756518973744,0.1506927,107690.0,107680.0,0.4555696]
["bitfinex-derivatives","BTCF0:USTF0",1756518973949,0.1486927,107690.0,107680.0,0.8163696]
["bitfinex-derivatives","BTCF0:USTF0",1756518974337,0.1486927,107690.0,107680.0,0.4555696]
["bitfinex-derivatives","BTCF0:USTF0",1756518974536,0.1486927,107690.0,107680.0,0.8163696]
["bitfinex-derivatives","BTCF0:USTF0",1756518974735,0.1506927,107690.0,107680.0,0.8163696]
["bitfinex-derivatives","BTCF0:USTF0",1756518974938,0.1166127,107690.0,107680.0,0.8163696]
["bitfinex-derivatives","BTCF0:USTF0",1756518975138,0.0948427,107690.0,107680.0,0.8163696]
["bitfinex-derivatives","BTCF0:USTF0",1756518975847,0.1166127,107690.0,107680.0,0.8163696]
["bitfinex-derivatives","BTCF0:USTF0",1756518976145,0.1166127,107690.0,107680.0,0.8117296]
["bitfinex-derivatives","BTCF0:USTF0",1756518976847,0.1166127,107690.0,107680.0,0.00213926]
["bitfinex-derivatives","BTCF0:USTF0",1756518976848,0.96028304,107690.0,107680.0,0.00213926]
["bitfinex-derivatives","BTCF0:USTF0",1756518977049,0.7614927,107690.0,107680.0,0.00213926]
["bitfinex-derivatives","BTCF0:USTF0",1756518977349,0.7614927,107690.0,107670.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756518977350,1.17620304,107690.0,107670.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756518977539,0.41665,107680.0,107670.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756518977738,2.31448034,107680.0,107650.0,0.02078239]
["bitfinex-derivatives","BTCF0:USTF0",1756518977947,0.05585,107660.0,107650.0,0.02078239]
["bitfinex-derivatives","BTCF0:USTF0",1756518978245,0.05585,107660.0,107650.0,0.47677273]
["bitfinex-derivatives","BTCF0:USTF0",1756518978246,0.05785,107660.0,107650.0,0.47677273]
["bitfinex-derivatives","BTCF0:USTF0",1756518978446,0.05785,107660.0,107650.0,0.48123273]
["bitfinex-derivatives","BTCF0:USTF0",1756518978640,0.09611683,107660.0,107650.0,0.48123273]
["bitfinex-derivatives","BTCF0:USTF0",1756518979247,0.36093926,107670.0,107650.0,0.72677273]
["bitfinex-derivatives","BTCF0:USTF0",1756518979447,0.38470926,107670.0,107660.0,0.45870034]
["bitfinex-derivatives","BTCF0:USTF0",1756518979643,0.41878926,107670.0,107660.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1756518979837,0.41678926,107670.0,107660.0,0.45870034]
["bitfinex-derivatives","BTCF0:USTF0",1756518980042,0.41578926,107670.0,107660.0,0.45870034]
["bitfinex-derivatives","BTCF0:USTF0",1756518980249,0.02390926,107670.0,107660.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1756518980450,0.05798926,107670.0,107660.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1756518980642,0.09691566,107670.0,107650.0,0.02459239]
["bitfinex-derivatives","BTCF0:USTF0",1756518980849,0.05785,107660.0,107650.0,0.45870034]
["bitfinex-derivatives","BTCF0:USTF0",1756518981044,0.1507189,107660.0,107650.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1756518981248,0.00013926,107670.0,107660.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1756518981456,0.00013926,107670.0,107660.0,0.81950034]
["bitfinex-derivatives","BTCF0:USTF0",1756518982550,0.00013926,107670.0,107660.0,1.06950034]
["bitfinex-derivatives","BTCF0:USTF0",1756518982852,0.06151209,107690.0,107680.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1756518983051,0.06151209,107690.0,107680.0,0.81913034]
["bitfinex-derivatives","BTCF0:USTF0",1756518983251,0.06351209,107690.0,107680.0,0.81913034]
["bitfinex-derivatives","BTCF0:USTF0",1756518983651,0.15635509,107690.0,107680.0,0.81913034]
["bitfinex-derivatives","BTCF0:USTF0",1756518984143,0.19043509,107690.0,107680.0,0.81913034]
["bitfinex-derivatives","BTCF0:USTF0",1756518984345,0.19343509,107690.0,107680.0,0.45833034]
["bitfinex-derivatives","BTCF0:USTF0",1756518984748,0.1487017,107680.0,107670.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1756518984953,0.1507017,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756518985351,0.4007017,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756518985552,0.84949204,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756518985753,0.4007017,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756518986656,0.4017017,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756518986851,0.0928603,107670.0,107660.0,0.45833034]
["bitfinex-derivatives","BTCF0:USTF0",1756518987053,0.1507103,107670.0,107660.0,0.45833034]
["bitfinex-derivatives","BTCF0:USTF0",1756518987649,0.5115103,107670.0,107660.0,0.45833034]
["bitfinex-derivatives","BTCF0:USTF0",1756518987847,0.1507103,107670.0,107660.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1756518988157,0.1507103,107670.0,107660.0,0.45833034]
["bitfinex-derivatives","BTCF0:USTF0",1756518988661,0.1507103,107670.0,107660.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1756518988963,0.1507103,107670.0,107660.0,0.45833034]
["bitfinex-derivatives","BTCF0:USTF0",1756518989151,0.1166303,107670.0,107660.0,0.45833034]
["bitfinex-derivatives","BTCF0:USTF0",1756518989347,0.1269373,107680.0,107660.0,1.06913034]
["bitfinex-derivatives","BTCF0:USTF0",1756518989549,0.1269373,107680.0,107670.0,0.45833034]
["bitfinex-derivatives","BTCF0:USTF0",1756518989550,0.0928573,107680.0,107670.0,0.45833034]
["bitfinex-derivatives","BTCF0:USTF0",1756518990150,0.0948573,107680.0,107670.0,0.45833034]
["bitfinex-derivatives","BTCF0:USTF0",1756518990350,0.1166273,107680.0,107670.0,0.81913034]
["bitfinex-derivatives","BTCF0:USTF0",1756518992363,0.0948573,107680.0,107670.0,0.81913034]
["bitfinex-derivatives","BTCF0:USTF0",1756518992858,0.001,107680.0,107670.0,1.06913034]
["bitfinex-derivatives","BTCF0:USTF0",1756518993159,0.05324,107680.0,107670.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1756518993366,0.1241758,107670.0,107660.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1756518993555,0.1471058,107670.0,107660.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1756518994461,0.1471058,107670.0,107660.0,0.45725034]
["bitfinex-derivatives","BTCF0:USTF0",1756518994960,0.1471058,107670.0,107660.0,0.47777098]
["bitfinex-derivatives","BTCF0:USTF0",1756518995162,0.41304,107680.0,107670.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1756518995369,0.0442953,107680.0,107670.0,0.81805034]
["bitfinex-derivatives","BTCF0:USTF0",1756518995664,0.02293,107680.0,107670.0,0.81805034]
["bitfinex-derivatives","BTCF0:USTF0",1756518996467,0.02393,107680.0,107670.0,0.81805034]
["bitfinex-derivatives","BTCF0:USTF0",1756518998664,0.003,107680.0,107670.0,0.81805034]
["bitfinex-derivatives","BTCF0:USTF0",1756518999770,0.001,107680.0,107670.0,1.06805034]
["bitfinex-derivatives","BTCF0:USTF0",1756519002272,0.30482959,107700.0,107690.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756519002571,0.22575959,107700.0,107690.0,0.45465034]
["bitfinex-derivatives","BTCF0:USTF0",1756519002763,0.20682959,107700.0,107690.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1756519003064,0.20682959,107700.0,107690.0,0.81545034]
["bitfinex-derivatives","BTCF0:USTF0",1756519003065,0.11399299,107700.0,107690.0,0.81545034]
["bitfinex-derivatives","BTCF0:USTF0",1756519003266,0.11199299,107700.0,107690.0,0.81545034]
["bitfinex-derivatives","BTCF0:USTF0",1756519003461,0.0928259,107710.0,107700.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1756519003663,0.39211,107720.0,107700.0,1.97777034]
["bitfinex-derivatives","BTCF0:USTF0",1756519003664,0.4304705,107720.0,107700.0,1.97777034]
["bitfinex-derivatives","BTCF0:USTF0",1756519003977,0.1450549,107730.0,107720.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1756519004172,0.02337844,107730.0,107720.0,0.81322034]
["bitfinex-derivatives","BTCF0:USTF0",1756519004467,0.0928085,107730.0,107720.0,0.81545034]
["bitfinex-derivatives","BTCF0:USTF0",1756519004673,0.1241137,107740.0,107720.0,0.83395527]
["bitfinex-derivatives","BTCF0:USTF0",1756519004867,0.16840421,107740.0,107730.0,0.81545034]
["bitfinex-derivatives","BTCF0:USTF0",1756519005461,0.1470437,107740.0,107730.0,0.45465034]
["bitfinex-derivatives","BTCF0:USTF0",1756519005670,0.17038647,107740.0,107730.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1756519005863,0.17038647,107740.0,107730.0,0.45465034]
["bitfinex-derivatives","BTCF0:USTF0",1756519006061,0.17038647,107740.0,107730.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1756519006264,0.1241185,107730.0,107720.0,1.54519493]
["bitfinex-derivatives","BTCF0:USTF0",1756519006466,0.1261185,107730.0,107720.0,1.63318527]
["bitfinex-derivatives","BTCF0:USTF0",1756519006673,0.1241185,107730.0,107720.0,1.99398527]
["bitfinex-derivatives","BTCF0:USTF0",1756519007067,0.1450485,107730.0,107720.0,1.99174527]
["bitfinex-derivatives","BTCF0:USTF0",1756519007462,0.1450485,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519007666,0.05224,107720.0,107690.0,0.0203225]
["bitfinex-derivatives","BTCF0:USTF0",1756519007871,0.82122844,107730.0,107700.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1756519007872,0.5058661,107710.0,107700.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1756519008068,0.1450747,107700.0,107690.0,0.0261825]
["bitfinex-derivatives","BTCF0:USTF0",1756519008266,0.5058747,107700.0,107690.0,0.0203225]
["bitfinex-derivatives","BTCF0:USTF0",1756519008470,0.5078747,107700.0,107690.0,0.0203225]
["bitfinex-derivatives","BTCF0:USTF0",1756519008862,0.1470747,107700.0,107690.0,0.0203225]
["bitfinex-derivatives","BTCF0:USTF0",1756519009873,1.27973503,107700.0,107690.0,0.0203225]
["bitfinex-derivatives","BTCF0:USTF0",1756519010069,0.83094469,107700.0,107690.0,0.0203225]
["bitfinex-derivatives","BTCF0:USTF0",1756519010776,0.47014469,107700.0,107690.0,0.0259525]
["bitfinex-derivatives","BTCF0:USTF0",1756519010973,0.47014469,107700.0,107690.0,0.47111284]
["bitfinex-derivatives","BTCF0:USTF0",1756519011374,0.22014469,107700.0,107690.0,0.47697284]
["bitfinex-derivatives","BTCF0:USTF0",1756519011575,0.19083469,107700.0,107690.0,0.0261825]
["bitfinex-derivatives","BTCF0:USTF0",1756519011774,0.19083469,107700.0,107690.0,0.47497284]
["bitfinex-derivatives","BTCF0:USTF0",1756519012470,0.19083469,107700.0,107690.0,0.83577284]
["bitfinex-derivatives","BTCF0:USTF0",1756519012675,0.18883469,107700.0,107690.0,0.83577284]
["bitfinex-derivatives","BTCF0:USTF0",1756519012881,0.22014469,107700.0,107690.0,0.3869825]
["bitfinex-derivatives","BTCF0:USTF0",1756519013067,0.22214469,107700.0,107690.0,0.0261825]
["bitfinex-derivatives","BTCF0:USTF0",1756519013273,0.18983469,107700.0,107690.0,0.83577284]
["bitfinex-derivatives","BTCF0:USTF0",1756519013474,0.16890469,107700.0,107690.0,0.81545034]
["bitfinex-derivatives","BTCF0:USTF0",1756519013976,0.07406999,107700.0,107690.0,1.06545034]
["bitfinex-derivatives","BTCF0:USTF0",1756519015676,0.16690519,107700.0,107690.0,1.06545034]
["bitfinex-derivatives","BTCF0:USTF0",1756519015878,0.07406999,107700.0,107690.0,1.06545034]
["bitfinex-derivatives","BTCF0:USTF0",1756519016079,0.16690519,107700.0,107690.0,1.06545034]
["bitfinex-derivatives","BTCF0:USTF0",1756519016582,0.16690519,107700.0,107690.0,0.61666]
["bitfinex-derivatives","BTCF0:USTF0",1756519016883,0.18783519,107700.0,107690.0,2.23005034]
["bitfinex-derivatives","BTCF0:USTF0",1756519017678,0.03131,107690.0,107670.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1756519017884,0.1450925,107680.0,107670.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1756519018083,0.1451011,107670.0,107660.0,0.47517098]
["bitfinex-derivatives","BTCF0:USTF0",1756519018274,0.1471011,107670.0,107660.0,0.47517098]
["bitfinex-derivatives","BTCF0:USTF0",1756519018480,0.1451011,107670.0,107660.0,0.83597098]
["bitfinex-derivatives","BTCF0:USTF0",1756519018675,0.1137911,107670.0,107660.0,0.83597098]
["bitfinex-derivatives","BTCF0:USTF0",1756519018880,0.15335306,107670.0,107660.0,0.83597098]
["bitfinex-derivatives","BTCF0:USTF0",1756519019081,0.13242306,107670.0,107660.0,0.38718064]
["bitfinex-derivatives","BTCF0:USTF0",1756519019279,0.13242306,107670.0,107660.0,0.83597098]
["bitfinex-derivatives","BTCF0:USTF0",1756519020387,0.13242306,107670.0,107660.0,0.83797098]
["bitfinex-derivatives","BTCF0:USTF0",1756519020682,0.13242306,107670.0,107660.0,2.00797098]
["bitfinex-derivatives","BTCF0:USTF0",1756519022188,0.145284,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756519022384,0.18358846,107680.0,107670.0,0.45179034]
["bitfinex-derivatives","BTCF0:USTF0",1756519022585,0.18558846,107680.0,107670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756519022786,0.18558846,107680.0,107670.0,0.81259034]
["bitfinex-derivatives","BTCF0:USTF0",1756519023385,0.18558846,107680.0,107670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756519023586,0.18558846,107680.0,107670.0,0.81259034]
["bitfinex-derivatives","BTCF0:USTF0",1756519023982,0.3608,107690.0,107670.0,0.81259034]
["bitfinex-derivatives","BTCF0:USTF0",1756519023983,0.35785795,107690.0,107670.0,0.81259034]
["bitfinex-derivatives","BTCF0:USTF0",1756519024188,0.02112,107680.0,107670.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1756519024388,0.06068527,107680.0,107670.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1756519025291,0.06068527,107680.0,107670.0,0.84213034]
["bitfinex-derivatives","BTCF0:USTF0",1756519025885,0.07306999,107700.0,107670.0,0.81144034]
["bitfinex-derivatives","BTCF0:USTF0",1756519026188,0.053,107700.0,107690.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519027291,0.053,107700.0,107690.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756519027682,0.053,107700.0,107690.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519027883,0.055,107700.0,107690.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519028289,0.12888682,107700.0,107690.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519028696,0.16723119,107700.0,107690.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519028991,0.16723119,107700.0,107690.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756519029192,0.13535119,107700.0,107690.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519029399,0.16723119,107700.0,107690.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519029597,0.16523119,107700.0,107690.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519029891,0.16623119,107700.0,107690.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756519030096,0.16623119,107700.0,107690.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519031193,0.16623119,107700.0,107690.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756519031394,0.16623119,107700.0,107690.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519031590,0.22718739,107700.0,107690.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519031891,0.20606739,107700.0,107690.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1756519032092,0.16772302,107700.0,107690.0,0.86121034]
["bitfinex-derivatives","BTCF0:USTF0",1756519032294,0.07488682,107700.0,107690.0,0.92774134]
["bitfinex-derivatives","BTCF0:USTF0",1756519032598,0.07488682,107700.0,107690.0,1.11121034]
["bitfinex-derivatives","BTCF0:USTF0",1756519032897,0.16772312,107700.0,107690.0,1.11121034]
["bitfinex-derivatives","BTCF0:USTF0",1756519033091,0.16772312,107700.0,107690.0,1.17774134]
["bitfinex-derivatives","BTCF0:USTF0",1756519033295,0.22072312,107700.0,107690.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1756519033495,0.22072312,107700.0,107690.0,1.64681034]
["bitfinex-derivatives","BTCF0:USTF0",1756519033795,0.02112,107670.0,107660.0,0.1346898]
["bitfinex-derivatives","BTCF0:USTF0",1756519033990,0.053,107670.0,107660.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756519034595,0.053,107670.0,107660.0,0.86121034]
["bitfinex-derivatives","BTCF0:USTF0",1756519034795,0.38192,107690.0,107680.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1756519034995,0.03188,107680.0,107670.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1756519035199,0.03188,107680.0,107670.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756519035200,0.053,107680.0,107670.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756519035693,0.053,107680.0,107670.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519035890,0.053,107680.0,107670.0,0.86121034]
["bitfinex-derivatives","BTCF0:USTF0",1756519036090,0.053,107680.0,107670.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519036299,0.053,107680.0,107670.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756519036696,0.053,107680.0,107670.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519036901,0.053,107680.0,107670.0,0.50141034]
["bitfinex-derivatives","BTCF0:USTF0",1756519037601,0.053,107680.0,107670.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519038301,0.053,107680.0,107670.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756519038498,0.053,107680.0,107670.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519040001,0.053,107680.0,107670.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756519040209,0.02112,107660.0,107650.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1756519040399,0.02112,107660.0,107650.0,0.88585034]
["bitfinex-derivatives","BTCF0:USTF0",1756519041093,0.053,107660.0,107650.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1756519041297,0.3608,107680.0,107650.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1756519041298,0.053,107670.0,107660.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756519041599,0.053,107670.0,107660.0,0.86121034]
["bitfinex-derivatives","BTCF0:USTF0",1756519041800,0.053,107670.0,107660.0,0.88188742]
["bitfinex-derivatives","BTCF0:USTF0",1756519042201,0.1458698,107670.0,107660.0,0.52108742]
["bitfinex-derivatives","BTCF0:USTF0",1756519042598,0.7566698,107670.0,107660.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756519042799,0.3958698,107670.0,107660.0,0.50041034]
["bitfinex-derivatives","BTCF0:USTF0",1756519043202,0.3958698,107670.0,107660.0,0.50141034]
["bitfinex-derivatives","BTCF0:USTF0",1756519043402,0.7566698,107670.0,107660.0,0.50141034]
["bitfinex-derivatives","BTCF0:USTF0",1756519043705,0.7566698,107670.0,107660.0,0.07324414]
["bitfinex-derivatives","BTCF0:USTF0",1756519044005,0.7566698,107670.0,107660.0,0.52203448]
["bitfinex-derivatives","BTCF0:USTF0",1756519044205,0.3958698,107670.0,107660.0,0.52203448]
["bitfinex-derivatives","BTCF0:USTF0",1756519044903,0.1458698,107670.0,107660.0,0.52203448]
["bitfinex-derivatives","BTCF0:USTF0",1756519045606,0.1458698,107670.0,107660.0,0.88283448]
["bitfinex-derivatives","BTCF0:USTF0",1756519045804,0.1139898,107670.0,107660.0,0.88283448]
["bitfinex-derivatives","BTCF0:USTF0",1756519046602,0.1458698,107670.0,107660.0,0.43404414]
["bitfinex-derivatives","BTCF0:USTF0",1756519046805,0.1458698,107670.0,107660.0,0.88283448]
["bitfinex-derivatives","BTCF0:USTF0",1756519047304,0.1458698,107670.0,107660.0,0.52203448]
["bitfinex-derivatives","BTCF0:USTF0",1756519048606,0.1458698,107670.0,107660.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756519050006,0.1458698,107670.0,107660.0,0.50141034]
["bitfinex-derivatives","BTCF0:USTF0",1756519050208,0.1458698,107670.0,107660.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756519050403,0.1458698,107670.0,107660.0,0.50141034]
["bitfinex-derivatives","BTCF0:USTF0",1756519050706,0.7566698,107670.0,107660.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756519050906,0.7566698,107670.0,107660.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1756519051210,0.58459197,107670.0,107660.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1756519051701,0.58459197,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519052314,1.03338231,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519052506,0.58459197,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519052704,1.15144171,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519052905,0.70265137,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519053108,0.73025137,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519055801,0.73025137,107670.0,107660.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1756519055997,0.04876,107670.0,107660.0,0.10268803]
["bitfinex-derivatives","BTCF0:USTF0",1756519056204,0.40956,107670.0,107660.0,0.55147837]
["bitfinex-derivatives","BTCF0:USTF0",1756519056707,0.04876,107670.0,107660.0,0.55147837]
["bitfinex-derivatives","BTCF0:USTF0",1756519056906,0.40956,107670.0,107660.0,0.55147837]
["bitfinex-derivatives","BTCF0:USTF0",1756519057110,0.04876,107670.0,107660.0,0.55147837]
["bitfinex-derivatives","BTCF0:USTF0",1756519057314,0.04876,107670.0,107660.0,0.10268803]
["bitfinex-derivatives","BTCF0:USTF0",1756519057904,0.41095,107680.0,107670.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1756519058110,0.41095,107680.0,107670.0,0.50311034]
["bitfinex-derivatives","BTCF0:USTF0",1756519058307,0.41095,107680.0,107670.0,0.55047837]
["bitfinex-derivatives","BTCF0:USTF0",1756519058499,0.41095,107680.0,107670.0,0.10168803]
["bitfinex-derivatives","BTCF0:USTF0",1756519059208,0.5038051,107680.0,107670.0,0.10168803]
["bitfinex-derivatives","BTCF0:USTF0",1756519061910,0.1140151,107680.0,107670.0,0.91127837]
["bitfinex-derivatives","BTCF0:USTF0",1756519062105,0.1430051,107680.0,107670.0,0.55047837]
["bitfinex-derivatives","BTCF0:USTF0",1756519062505,0.1430051,107680.0,107670.0,0.35168803]
["bitfinex-derivatives","BTCF0:USTF0",1756519062705,0.1430051,107680.0,107670.0,0.80047837]
["bitfinex-derivatives","BTCF0:USTF0",1756519063809,0.1430051,107680.0,107670.0,0.55047837]
["bitfinex-derivatives","BTCF0:USTF0",1756519064014,0.5038051,107680.0,107670.0,0.55047837]
["bitfinex-derivatives","BTCF0:USTF0",1756519065118,0.1430051,107680.0,107670.0,0.10168803]
["bitfinex-derivatives","BTCF0:USTF0",1756519065317,0.5038051,107680.0,107670.0,0.10168803]
["bitfinex-derivatives","BTCF0:USTF0",1756519065613,0.5038051,107680.0,107670.0,0.55047837]
["bitfinex-derivatives","BTCF0:USTF0",1756519067021,0.1430051,107680.0,107670.0,0.55047837]
["bitfinex-derivatives","BTCF0:USTF0",1756519067215,0.0928551,107680.0,107670.0,0.55047837]
["bitfinex-derivatives","BTCF0:USTF0",1756519067415,0.0928551,107680.0,107670.0,0.91127837]
["bitfinex-derivatives","BTCF0:USTF0",1756519067610,0.0928551,107680.0,107670.0,0.10168803]
["bitfinex-derivatives","BTCF0:USTF0",1756519067811,0.0928551,107680.0,107670.0,0.55047837]
["bitfinex-derivatives","BTCF0:USTF0",1756519068107,0.0928551,107680.0,107670.0,0.91591837]
["bitfinex-derivatives","BTCF0:USTF0",1756519068714,0.0928551,107680.0,107670.0,1.25351275]
["bitfinex-derivatives","BTCF0:USTF0",1756519069416,0.1430012,107690.0,107680.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1756519069619,0.1430012,107690.0,107680.0,0.50311034]
["bitfinex-derivatives","BTCF0:USTF0",1756519069822,0.1430012,107690.0,107680.0,0.55047837]
["bitfinex-derivatives","BTCF0:USTF0",1756519070617,0.1430012,107690.0,107680.0,0.10168803]
["bitfinex-derivatives","BTCF0:USTF0",1756519070919,0.1440012,107690.0,107680.0,0.55047837]
["bitfinex-derivatives","BTCF0:USTF0",1756519071819,0.1440012,107690.0,107680.0,0.10168803]
["bitfinex-derivatives","BTCF0:USTF0",1756519072118,0.1440012,107690.0,107680.0,0.55047837]
["bitfinex-derivatives","BTCF0:USTF0",1756519072523,0.5048012,107690.0,107680.0,0.55047837]
["bitfinex-derivatives","BTCF0:USTF0",1756519073620,0.1440012,107690.0,107680.0,0.55047837]
["bitfinex-derivatives","BTCF0:USTF0",1756519074418,0.001,107690.0,107680.0,0.80534323]
["bitfinex-derivatives","BTCF0:USTF0",1756519074717,0.001,107690.0,107680.0,1.70292391]
["bitfinex-derivatives","BTCF0:USTF0",1756519075217,0.07388682,107700.0,107690.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1756519075425,0.13237914,107710.0,107700.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1756519075625,0.15353914,107710.0,107700.0,0.46134019]
["bitfinex-derivatives","BTCF0:USTF0",1756519075812,0.18352914,107710.0,107700.0,0.10168803]
["bitfinex-derivatives","BTCF0:USTF0",1756519076017,0.18352914,107710.0,107700.0,0.46134019]
["bitfinex-derivatives","BTCF0:USTF0",1756519076714,0.18352914,107710.0,107700.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1756519076915,0.54432914,107710.0,107700.0,0.46134019]
["bitfinex-derivatives","BTCF0:USTF0",1756519077322,0.54432914,107710.0,107700.0,0.10168803]
["bitfinex-derivatives","BTCF0:USTF0",1756519078324,0.54732914,107710.0,107700.0,0.10168803]
["bitfinex-derivatives","BTCF0:USTF0",1756519078519,0.54732914,107710.0,107700.0,0.55135454]
["bitfinex-derivatives","BTCF0:USTF0",1756519078715,0.18652914,107710.0,107700.0,0.55135454]
["bitfinex-derivatives","BTCF0:USTF0",1756519079123,0.54732914,107710.0,107700.0,0.10168803]
["bitfinex-derivatives","BTCF0:USTF0",1756519079426,0.54732914,107710.0,107700.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1756519080128,0.54732914,107710.0,107700.0,0.10168803]
["bitfinex-derivatives","BTCF0:USTF0",1756519080527,0.18652914,107710.0,107700.0,0.91215454]
["bitfinex-derivatives","BTCF0:USTF0",1756519080733,0.15653914,107710.0,107700.0,0.91215454]
["bitfinex-derivatives","BTCF0:USTF0",1756519081027,0.04254654,107710.0,107700.0,2.25267454]
["bitfinex-derivatives","BTCF0:USTF0",1756519081218,0.1228161,107720.0,107710.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1756519081424,0.1437061,107720.0,107710.0,0.50276651]
["bitfinex-derivatives","BTCF0:USTF0",1756519081724,0.1437061,107720.0,107710.0,0.10046803]
["bitfinex-derivatives","BTCF0:USTF0",1756519081916,0.2437061,107720.0,107710.0,0.10046803]
["bitfinex-derivatives","BTCF0:USTF0",1756519082114,0.2437061,107720.0,107710.0,1.25376384]
["bitfinex-derivatives","BTCF0:USTF0",1756519082115,0.1,107720.0,107710.0,1.25376384]
["bitfinex-derivatives","BTCF0:USTF0",1756519082339,0.04998,107740.0,107730.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756519082627,0.04998,107740.0,107730.0,0.86356651]
["bitfinex-derivatives","BTCF0:USTF0",1756519082824,0.04998,107740.0,107730.0,0.46126803]
["bitfinex-derivatives","BTCF0:USTF0",1756519083020,0.04998,107740.0,107730.0,0.91093454]
["bitfinex-derivatives","BTCF0:USTF0",1756519083217,0.04998,107740.0,107730.0,0.46126803]
["bitfinex-derivatives","BTCF0:USTF0",1756519083417,0.02089,107740.0,107730.0,0.91093454]
["bitfinex-derivatives","BTCF0:USTF0",1756519083619,0.38989,107750.0,107740.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756519083620,0.41078,107750.0,107740.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756519083914,0.41078,107750.0,107740.0,0.86356651]
["bitfinex-derivatives","BTCF0:USTF0",1756519083915,0.04998,107750.0,107740.0,0.86356651]
["bitfinex-derivatives","BTCF0:USTF0",1756519084116,0.04998,107750.0,107740.0,0.91093454]
["bitfinex-derivatives","BTCF0:USTF0",1756519084524,0.04998,107750.0,107740.0,0.46126803]
["bitfinex-derivatives","BTCF0:USTF0",1756519085026,0.08356703,107750.0,107740.0,0.46126803]
["bitfinex-derivatives","BTCF0:USTF0",1756519085324,0.18656703,107750.0,107740.0,0.46126803]
["bitfinex-derivatives","BTCF0:USTF0",1756519086523,0.08656703,107750.0,107740.0,0.46126803]
["bitfinex-derivatives","BTCF0:USTF0",1756519086926,0.18656703,107750.0,107740.0,0.46126803]
["bitfinex-derivatives","BTCF0:USTF0",1756519087224,0.18656703,107750.0,107740.0,0.91093454]
["bitfinex-derivatives","BTCF0:USTF0",1756519087424,0.15747703,107750.0,107740.0,0.91093454]
["bitfinex-derivatives","BTCF0:USTF0",1756519087827,0.05747703,107750.0,107740.0,0.91093454]
["bitfinex-derivatives","BTCF0:USTF0",1756519088522,0.05447703,107750.0,107740.0,0.91093454]
["bitfinex-derivatives","BTCF0:USTF0",1756519088726,0.08456703,107750.0,107740.0,0.91093454]
["bitfinex-derivatives","BTCF0:USTF0",1756519089621,0.03458703,107750.0,107740.0,0.91093454]
["bitfinex-derivatives","BTCF0:USTF0",1756519089922,0.03458703,107750.0,107740.0,1.16093454]
["bitfinex-derivatives","BTCF0:USTF0",1756519090115,0.12738193,107750.0,107740.0,0.71126803]
["bitfinex-derivatives","BTCF0:USTF0",1756519090315,0.12738193,107750.0,107740.0,1.16093454]
["bitfinex-derivatives","BTCF0:USTF0",1756519090526,0.12738193,107750.0,107740.0,0.71590803]
["bitfinex-derivatives","BTCF0:USTF0",1756519090723,0.12738193,107750.0,107740.0,1.16557454]
["bitfinex-derivatives","BTCF0:USTF0",1756519091822,0.12738193,107750.0,107740.0,0.71590803]
["bitfinex-derivatives","BTCF0:USTF0",1756519092222,0.12738193,107750.0,107740.0,1.16557454]
["bitfinex-derivatives","BTCF0:USTF0",1756519092434,0.03458703,107750.0,107740.0,0.71590803]
["bitfinex-derivatives","BTCF0:USTF0",1756519092623,0.03458703,107750.0,107740.0,1.16557454]
["bitfinex-derivatives","BTCF0:USTF0",1756519092824,0.12738193,107750.0,107740.0,1.16557454]
["bitfinex-derivatives","BTCF0:USTF0",1756519095635,0.12738193,107750.0,107740.0,0.71590803]
["bitfinex-derivatives","BTCF0:USTF0",1756519095838,0.12738193,107750.0,107740.0,1.16557454]
["bitfinex-derivatives","BTCF0:USTF0",1756519097230,0.03458703,107750.0,107740.0,1.00837804]
["bitfinex-derivatives","BTCF0:USTF0",1756519097742,0.00053703,107750.0,107740.0,1.25837804]
["bitfinex-derivatives","BTCF0:USTF0",1756519098837,0.03278965,107760.0,107750.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756519099039,0.121872,107770.0,107750.0,2.00135151]
["bitfinex-derivatives","BTCF0:USTF0",1756519099040,0.092782,107770.0,107750.0,2.00135151]
["bitfinex-derivatives","BTCF0:USTF0",1756519099231,0.41003073,107800.0,107770.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1756519099432,0.21088313,107800.0,107790.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756519099738,0.21088313,107800.0,107790.0,0.41219794]
["bitfinex-derivatives","BTCF0:USTF0",1756519099934,0.24435313,107800.0,107790.0,0.41219794]
["bitfinex-derivatives","BTCF0:USTF0",1756519100134,0.24435313,107800.0,107790.0,0.77299794]
["bitfinex-derivatives","BTCF0:USTF0",1756519100334,0.24435313,107800.0,107790.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1756519100534,0.49435313,107800.0,107790.0,0.77299794]
["bitfinex-derivatives","BTCF0:USTF0",1756519100939,0.52666005,107800.0,107790.0,0.77299794]
["bitfinex-derivatives","BTCF0:USTF0",1756519101439,0.52666005,107800.0,107790.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1756519101636,0.53166005,107800.0,107790.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1756519102138,0.05436,107790.0,107780.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1756519102333,0.88663989,107790.0,107780.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1756519102736,0.88663989,107790.0,107770.0,0.07402151]
["bitfinex-derivatives","BTCF0:USTF0",1756519102737,0.05436,107780.0,107770.0,0.07402151]
["bitfinex-derivatives","BTCF0:USTF0",1756519102935,0.43773169,107780.0,107770.0,0.12138954]
["bitfinex-derivatives","BTCF0:USTF0",1756519103136,0.43773169,107780.0,107770.0,0.06905803]
["bitfinex-derivatives","BTCF0:USTF0",1756519104433,0.05436,107780.0,107770.0,0.54937623]
["bitfinex-derivatives","BTCF0:USTF0",1756519104637,0.02089,107780.0,107770.0,0.91017623]
["bitfinex-derivatives","BTCF0:USTF0",1756519105131,0.05436,107780.0,107770.0,0.54937623]
["bitfinex-derivatives","BTCF0:USTF0",1756519105534,0.05836,107780.0,107770.0,0.54937623]
["bitfinex-derivatives","BTCF0:USTF0",1756519106836,0.1511291,107780.0,107770.0,0.10046803]
["bitfinex-derivatives","BTCF0:USTF0",1756519108348,0.42379574,107780.0,107770.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756519108548,0.42379489,107780.0,107770.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756519109242,0.36943489,107780.0,107770.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756519109448,0.11943489,107780.0,107770.0,0.91017623]
["bitfinex-derivatives","BTCF0:USTF0",1756519109648,0.0967691,107780.0,107770.0,0.91017623]
["bitfinex-derivatives","BTCF0:USTF0",1756519109850,0.0967691,107780.0,107770.0,1.97909623]
["bitfinex-derivatives","BTCF0:USTF0",1756519110542,0.0967691,107780.0,107770.0,1.98372623]
["bitfinex-derivatives","BTCF0:USTF0",1756519111348,0.11946008,107780.0,107770.0,1.98372623]
["bitfinex-derivatives","BTCF0:USTF0",1756519112848,0.11946008,107780.0,107770.0,1.53481803]
["bitfinex-derivatives","BTCF0:USTF0",1756519113149,0.11946008,107780.0,107770.0,1.98372623]
["bitfinex-derivatives","BTCF0:USTF0",1756519113548,0.11946008,107780.0,107770.0,1.53481803]
["bitfinex-derivatives","BTCF0:USTF0",1756519113742,0.11946008,107780.0,107770.0,1.98372623]
["bitfinex-derivatives","BTCF0:USTF0",1756519114650,0.17422008,107780.0,107770.0,0.91480623]
["bitfinex-derivatives","BTCF0:USTF0",1756519114851,0.17422008,107780.0,107770.0,1.16569803]
["bitfinex-derivatives","BTCF0:USTF0",1756519115048,0.17422008,107780.0,107770.0,0.10509803]
["bitfinex-derivatives","BTCF0:USTF0",1756519115846,1.23392828,107780.0,107770.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1756519116348,1.03814376,107780.0,107770.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1756519116547,1.05370376,107780.0,107770.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1756519116742,1.05370376,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756519117051,2.11286376,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756519118453,2.12258376,107780.0,107770.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756519118752,2.12010376,107780.0,107770.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756519119049,0.61451556,107780.0,107770.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756519119245,2.11710376,107780.0,107770.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756519119647,1.66819556,107780.0,107770.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756519120049,2.11710376,107780.0,107770.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756519121052,2.11710376,107780.0,107770.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756519121454,1.06342376,107780.0,107770.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756519121749,2.11534376,107780.0,107770.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756519122142,2.11534376,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756519123053,2.21534376,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756519123955,0.0927778,107770.0,107760.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1756519124156,0.4788578,107770.0,107760.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1756519124358,0.4788578,107770.0,107760.0,0.10132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519124557,0.927766,107770.0,107760.0,0.10132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519125054,0.928766,107770.0,107760.0,0.10132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519125455,0.4798578,107770.0,107760.0,0.10132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519125653,0.1190578,107770.0,107760.0,0.10132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519125855,0.1190578,107770.0,107760.0,0.55023623]
["bitfinex-derivatives","BTCF0:USTF0",1756519126060,0.4798578,107770.0,107760.0,0.10132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519128054,0.1190578,107770.0,107760.0,0.10132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519128453,0.50250261,107770.0,107760.0,0.10132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519129056,0.14170261,107770.0,107760.0,0.10132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519129960,0.50250261,107770.0,107760.0,0.10132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519130860,0.14170261,107770.0,107760.0,0.10132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519131060,0.50250261,107770.0,107760.0,0.10132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519131257,0.50250261,107770.0,107760.0,0.46067489]
["bitfinex-derivatives","BTCF0:USTF0",1756519131849,0.50250261,107770.0,107760.0,0.10132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519132057,0.86184947,107770.0,107760.0,0.10132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519132862,0.50250261,107770.0,107760.0,0.71067489]
["bitfinex-derivatives","BTCF0:USTF0",1756519133160,0.14170261,107770.0,107760.0,0.71067489]
["bitfinex-derivatives","BTCF0:USTF0",1756519133661,0.14170261,107770.0,107760.0,0.35132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519134062,0.14170261,107770.0,107760.0,0.71067489]
["bitfinex-derivatives","BTCF0:USTF0",1756519134258,0.1190578,107770.0,107760.0,0.71067489]
["bitfinex-derivatives","BTCF0:USTF0",1756519136967,0.4798578,107770.0,107760.0,0.71067489]
["bitfinex-derivatives","BTCF0:USTF0",1756519138166,0.4798578,107770.0,107760.0,0.35132803]
["bitfinex-derivatives","BTCF0:USTF0",1756519138363,0.4798578,107770.0,107760.0,0.71067489]
["bitfinex-derivatives","BTCF0:USTF0",1756519138563,0.29325789,107770.0,107760.0,0.71067489]
["bitfinex-derivatives","BTCF0:USTF0",1756519139170,0.29325789,107770.0,107760.0,0.41330686]
["bitfinex-derivatives","BTCF0:USTF0",1756519139563,0.31567286,107770.0,107720.0,0.46424243]
["bitfinex-derivatives","BTCF0:USTF0",1756519139759,0.3608,107730.0,107720.0,0.07433263]
["bitfinex-derivatives","BTCF0:USTF0",1756519139968,0.3608,107730.0,107720.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756519140166,0.3608,107730.0,107710.0,0.03075954]
["bitfinex-derivatives","BTCF0:USTF0",1756519140167,0.01987,107720.0,107710.0,0.03075954]
["bitfinex-derivatives","BTCF0:USTF0",1756519140356,0.37921686,107720.0,107710.0,0.03075954]
["bitfinex-derivatives","BTCF0:USTF0",1756519140667,0.74001686,107720.0,107710.0,0.03075954]
["bitfinex-derivatives","BTCF0:USTF0",1756519140869,0.02985,107710.0,107700.0,0.04372769]
["bitfinex-derivatives","BTCF0:USTF0",1756519141169,0.74999686,107710.0,107700.0,0.04372769]
["bitfinex-derivatives","BTCF0:USTF0",1756519141357,0.39065,107710.0,107700.0,0.04372769]
["bitfinex-derivatives","BTCF0:USTF0",1756519141557,0.84038168,107710.0,107700.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756519142057,0.84038168,107710.0,107690.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1756519142263,0.84038168,107710.0,107700.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1756519142860,0.4664755,107710.0,107700.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1756519143461,0.1056755,107710.0,107700.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1756519143664,0.0941955,107710.0,107700.0,0.50787168]
["bitfinex-derivatives","BTCF0:USTF0",1756519143870,0.0941955,107710.0,107700.0,0.75787168]
["bitfinex-derivatives","BTCF0:USTF0",1756519144066,0.0758255,107710.0,107700.0,0.75787168]
["bitfinex-derivatives","BTCF0:USTF0",1756519144365,0.4157,107710.0,107700.0,0.75787168]
["bitfinex-derivatives","BTCF0:USTF0",1756519144570,0.4157,107710.0,107700.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756519144770,0.53676852,107710.0,107700.0,0.50787168]
["bitfinex-derivatives","BTCF0:USTF0",1756519145468,0.53676852,107710.0,107700.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756519145762,0.53676852,107710.0,107700.0,0.50787168]
["bitfinex-derivatives","BTCF0:USTF0",1756519146264,0.62959642,107710.0,107700.0,0.50787168]
["bitfinex-derivatives","BTCF0:USTF0",1756519146869,0.59830642,107710.0,107700.0,0.50787168]
["bitfinex-derivatives","BTCF0:USTF0",1756519147461,0.34720246,107710.0,107700.0,0.50787168]
["bitfinex-derivatives","BTCF0:USTF0",1756519147668,0.20252394,107710.0,107700.0,1.11867168]
["bitfinex-derivatives","BTCF0:USTF0",1756519148364,0.20252394,107710.0,107700.0,0.68929642]
["bitfinex-derivatives","BTCF0:USTF0",1756519148567,0.20252394,107710.0,107700.0,1.1390281]
["bitfinex-derivatives","BTCF0:USTF0",1756519148568,0.13226112,107710.0,107700.0,1.1390281]
["bitfinex-derivatives","BTCF0:USTF0",1756519148772,0.07580322,107710.0,107700.0,1.1390281]
["bitfinex-derivatives","BTCF0:USTF0",1756519149067,0.1,107720.0,107710.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1756519149272,0.1,107720.0,107710.0,0.86767168]
["bitfinex-derivatives","BTCF0:USTF0",1756519149463,0.1,107720.0,107710.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1756519149659,0.1,107720.0,107710.0,0.86767168]
["bitfinex-derivatives","BTCF0:USTF0",1756519150367,0.13311546,107720.0,107710.0,0.86767168]
["bitfinex-derivatives","BTCF0:USTF0",1756519151071,0.13311546,107720.0,107710.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1756519151271,0.13311546,107720.0,107710.0,0.86767168]
["bitfinex-derivatives","BTCF0:USTF0",1756519151771,0.15672546,107720.0,107710.0,0.86767168]
["bitfinex-derivatives","BTCF0:USTF0",1756519152172,0.13311546,107720.0,107710.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1756519152373,0.23070991,107720.0,107710.0,0.86767168]
["bitfinex-derivatives","BTCF0:USTF0",1756519153277,0.23070991,107720.0,107710.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1756519153474,0.23070991,107720.0,107710.0,0.86767168]
["bitfinex-derivatives","BTCF0:USTF0",1756519153974,0.62279991,107720.0,107710.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1756519154165,0.62279991,107720.0,107710.0,0.50687168]
["bitfinex-derivatives","BTCF0:USTF0",1756519154770,0.81789991,107720.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519154968,0.0549,107680.0,107670.0,0.06637638]
["bitfinex-derivatives","BTCF0:USTF0",1756519155170,0.03129,107670.0,107660.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756519155374,0.0549,107660.0,107650.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756519155567,0.4157,107660.0,107650.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756519155770,0.4157,107660.0,107650.0,0.47288168]
["bitfinex-derivatives","BTCF0:USTF0",1756519156181,0.0549,107660.0,107650.0,0.83368168]
["bitfinex-derivatives","BTCF0:USTF0",1756519156579,0.0549,107660.0,107650.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1756519156780,0.39209,107670.0,107660.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1756519156975,0.4157,107670.0,107660.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1756519157372,0.0549,107660.0,107650.0,0.86545168]
["bitfinex-derivatives","BTCF0:USTF0",1756519158082,0.02361,107660.0,107650.0,0.86545168]
["bitfinex-derivatives","BTCF0:USTF0",1756519158276,0.0549,107660.0,107650.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1756519158474,0.0549,107660.0,107650.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1756519158884,0.0549,107660.0,107650.0,0.86545168]
["bitfinex-derivatives","BTCF0:USTF0",1756519160477,0.0549,107660.0,107650.0,0.86745168]
["bitfinex-derivatives","BTCF0:USTF0",1756519160781,0.0549,107660.0,107650.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1756519161776,0.0549,107660.0,107650.0,0.86745168]
["bitfinex-derivatives","BTCF0:USTF0",1756519162482,0.0750137,107660.0,107650.0,0.86745168]
["bitfinex-derivatives","BTCF0:USTF0",1756519162677,0.51093424,107670.0,107650.0,0.83568168]
["bitfinex-derivatives","BTCF0:USTF0",1756519162983,0.53454424,107670.0,107660.0,0.50655168]
["bitfinex-derivatives","BTCF0:USTF0",1756519163379,0.0549,107660.0,107650.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1756519163576,0.0549,107660.0,107650.0,0.82829168]
["bitfinex-derivatives","BTCF0:USTF0",1756519163778,0.6657,107660.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519163981,0.39209,107640.0,107610.0,3.2622]
["bitfinex-derivatives","BTCF0:USTF0",1756519164187,0.0549,107620.0,107610.0,3.26644]
["bitfinex-derivatives","BTCF0:USTF0",1756519164383,0.02361,107620.0,107610.0,3.26644]
["bitfinex-derivatives","BTCF0:USTF0",1756519164576,0.08718834,107620.0,107610.0,3.26644]
["bitfinex-derivatives","BTCF0:USTF0",1756519164773,0.02361,107620.0,107610.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1756519164974,0.0549,107620.0,107610.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1756519165173,0.0549,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519165479,0.12994902,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519165677,0.02361,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519166088,0.02361,107620.0,107610.0,0.81053168]
["bitfinex-derivatives","BTCF0:USTF0",1756519166588,0.0549,107630.0,107610.0,0.81053168]
["bitfinex-derivatives","BTCF0:USTF0",1756519166881,0.0549,107620.0,107610.0,0.81353168]
["bitfinex-derivatives","BTCF0:USTF0",1756519167277,0.0549,107620.0,107610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756519167584,0.02361,107600.0,107590.0,0.344394]
["bitfinex-derivatives","BTCF0:USTF0",1756519167789,0.03129,107590.0,107560.0,1.54136973]
["bitfinex-derivatives","BTCF0:USTF0",1756519168083,0.4157,107580.0,107560.0,1.86356973]
["bitfinex-derivatives","BTCF0:USTF0",1756519168281,0.4157,107570.0,107560.0,0.34800973]
["bitfinex-derivatives","BTCF0:USTF0",1756519168478,0.3608,107570.0,107560.0,0.55774141]
["bitfinex-derivatives","BTCF0:USTF0",1756519168786,0.3608,107570.0,107560.0,0.47774141]
["bitfinex-derivatives","BTCF0:USTF0",1756519168986,0.41784345,107570.0,107560.0,0.47774141]
["bitfinex-derivatives","BTCF0:USTF0",1756519169290,0.44913345,107570.0,107560.0,0.47774141]
["bitfinex-derivatives","BTCF0:USTF0",1756519169783,0.44913345,107570.0,107560.0,1.63094141]
["bitfinex-derivatives","BTCF0:USTF0",1756519170281,0.44913345,107570.0,107560.0,1.18120973]
["bitfinex-derivatives","BTCF0:USTF0",1756519170476,0.44913345,107570.0,107560.0,1.63094141]
["bitfinex-derivatives","BTCF0:USTF0",1756519170676,0.3608,107580.0,107570.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1756519170883,0.3608,107580.0,107570.0,0.45054168]
["bitfinex-derivatives","BTCF0:USTF0",1756519171083,0.3608,107580.0,107570.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1756519171385,0.3608,107580.0,107570.0,0.45054168]
["bitfinex-derivatives","BTCF0:USTF0",1756519171574,0.42734359,107590.0,107570.0,0.45054168]
["bitfinex-derivatives","BTCF0:USTF0",1756519171780,0.42113,107580.0,107570.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1756519171981,0.06033,107570.0,107560.0,0.49931816]
["bitfinex-derivatives","BTCF0:USTF0",1756519172183,0.06033,107570.0,107560.0,1.64867816]
["bitfinex-derivatives","BTCF0:USTF0",1756519172681,0.67113,107570.0,107560.0,0.02800973]
["bitfinex-derivatives","BTCF0:USTF0",1756519172882,1.12086168,107570.0,107560.0,0.02800973]
["bitfinex-derivatives","BTCF0:USTF0",1756519173079,1.12086168,107570.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519173080,0.06033,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519173389,0.06033,107520.0,107510.0,0.51109168]
["bitfinex-derivatives","BTCF0:USTF0",1756519173687,0.03368,107510.0,107500.0,1.96612522]
["bitfinex-derivatives","BTCF0:USTF0",1756519174079,0.28368,107510.0,107500.0,1.56929522]
["bitfinex-derivatives","BTCF0:USTF0",1756519174284,1.09421168,107510.0,107500.0,1.56929522]
["bitfinex-derivatives","BTCF0:USTF0",1756519174483,0.64448,107510.0,107500.0,1.41371522]
["bitfinex-derivatives","BTCF0:USTF0",1756519174687,1.16053168,107510.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519174888,0.1,107490.0,107480.0,0.87189168]
["bitfinex-derivatives","BTCF0:USTF0",1756519175091,0.44973168,107500.0,107480.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1756519175389,0.44973168,107500.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519175390,0.44973168,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519175690,0.44973168,107490.0,107450.0,0.44973168]
["bitfinex-derivatives","BTCF0:USTF0",1756519175691,1.01053168,107490.0,107450.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1756519175888,0.3608,107470.0,107450.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1756519176189,0.3548,107470.0,107450.0,0.82589]
["bitfinex-derivatives","BTCF0:USTF0",1756519176400,1.06053168,107460.0,107420.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756519176685,1.06053168,107460.0,107440.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756519176686,0.3608,107450.0,107440.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756519176893,0.3608,107450.0,107440.0,0.97618168]
["bitfinex-derivatives","BTCF0:USTF0",1756519177090,0.4608,107460.0,107450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756519177487,0.4608,107460.0,107450.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1756519177685,0.4608,107460.0,107450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756519177992,1.25958686,107460.0,107450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756519178299,1.25958686,107460.0,107440.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756519178300,0.0930504,107450.0,107440.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756519178483,0.03350278,107490.0,107450.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756519178688,0.1930296,107480.0,107470.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756519178998,0.0930318,107470.0,107460.0,0.52645]
["bitfinex-derivatives","BTCF0:USTF0",1756519179299,0.4538318,107470.0,107440.0,0.48481686]
["bitfinex-derivatives","BTCF0:USTF0",1756519179487,0.3608,107450.0,107440.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756519179984,0.3608,107460.0,107450.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756519180390,0.4608,107460.0,107450.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756519180597,0.4608,107460.0,107450.0,0.77645]
["bitfinex-derivatives","BTCF0:USTF0",1756519180798,0.4608,107460.0,107450.0,1.22523686]
["bitfinex-derivatives","BTCF0:USTF0",1756519181092,0.3608,107490.0,107480.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756519181292,0.3608,107490.0,107480.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1756519181501,0.43444486,107500.0,107480.0,1.19990686]
["bitfinex-derivatives","BTCF0:USTF0",1756519181792,0.3608,107520.0,107490.0,3.02231686]
["bitfinex-derivatives","BTCF0:USTF0",1756519181992,0.4608,107520.0,107510.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519182190,0.43592626,107520.0,107500.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519182393,0.03368,107500.0,107480.0,0.01883386]
["bitfinex-derivatives","BTCF0:USTF0",1756519182593,0.75528,107490.0,107480.0,0.46762072]
["bitfinex-derivatives","BTCF0:USTF0",1756519182787,0.75528,107490.0,107480.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519182993,0.03368,107480.0,107450.0,1.78782326]
["bitfinex-derivatives","BTCF0:USTF0",1756519183201,0.40048,107460.0,107450.0,0.46861012]
["bitfinex-derivatives","BTCF0:USTF0",1756519183595,0.47380993,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519183799,0.46780993,107460.0,107440.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519183997,0.3608,107450.0,107430.0,0.01877514]
["bitfinex-derivatives","BTCF0:USTF0",1756519184298,0.3608,107450.0,107440.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519184496,0.43412993,107460.0,107440.0,1.16387686]
["bitfinex-derivatives","BTCF0:USTF0",1756519184797,0.43412993,107460.0,107450.0,1.16387686]
["bitfinex-derivatives","BTCF0:USTF0",1756519185003,0.71780993,107460.0,107450.0,0.0187611]
["bitfinex-derivatives","BTCF0:USTF0",1756519185302,0.46780993,107460.0,107450.0,0.46754796]
["bitfinex-derivatives","BTCF0:USTF0",1756519185594,0.46780993,107460.0,107450.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519185799,0.46780993,107460.0,107430.0,0.01877514]
["bitfinex-derivatives","BTCF0:USTF0",1756519185800,0.1267384,107440.0,107430.0,0.467562]
["bitfinex-derivatives","BTCF0:USTF0",1756519185998,0.4875384,107440.0,107430.0,0.467562]
["bitfinex-derivatives","BTCF0:USTF0",1756519186305,0.4875384,107440.0,107430.0,0.932652]
["bitfinex-derivatives","BTCF0:USTF0",1756519186498,0.4538533,107450.0,107430.0,1.182652]
["bitfinex-derivatives","BTCF0:USTF0",1756519186698,0.3608,107450.0,107440.0,0.91387686]
["bitfinex-derivatives","BTCF0:USTF0",1756519186995,0.43712993,107460.0,107440.0,1.16387686]
["bitfinex-derivatives","BTCF0:USTF0",1756519187197,0.53017093,107460.0,107450.0,0.91387686]
["bitfinex-derivatives","BTCF0:USTF0",1756519187395,0.43712993,107460.0,107450.0,0.91387686]
["bitfinex-derivatives","BTCF0:USTF0",1756519187598,0.07632993,107460.0,107450.0,0.71509]
["bitfinex-derivatives","BTCF0:USTF0",1756519187793,0.07632993,107460.0,107450.0,1.1689397]
["bitfinex-derivatives","BTCF0:USTF0",1756519187991,0.39448,107490.0,107460.0,0.0930357]
["bitfinex-derivatives","BTCF0:USTF0",1756519188204,0.093015,107490.0,107480.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519188406,0.487495,107490.0,107480.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756519188701,0.4538116,107500.0,107480.0,1.16087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519188902,0.39448,107510.0,107490.0,0.4810966]
["bitfinex-derivatives","BTCF0:USTF0",1756519189108,0.52892086,107520.0,107500.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519189303,0.52892086,107520.0,107500.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519189304,0.0929977,107510.0,107500.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519189699,0.0929977,107510.0,107500.0,1.16087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519190207,0.43592626,107520.0,107500.0,1.52167686]
["bitfinex-derivatives","BTCF0:USTF0",1756519190398,0.07512626,107520.0,107510.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519190600,0.4874635,107530.0,107510.0,1.27167686]
["bitfinex-derivatives","BTCF0:USTF0",1756519190601,0.4537808,107530.0,107510.0,1.27167686]
["bitfinex-derivatives","BTCF0:USTF0",1756519190812,0.4874605,107530.0,107520.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756519191105,0.4874605,107530.0,107520.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519191497,0.0929891,107520.0,107510.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519191703,0.0929978,107510.0,107500.0,1.15132]
["bitfinex-derivatives","BTCF0:USTF0",1756519191898,0.52639436,107510.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519192107,0.093012,107500.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519192311,0.453812,107500.0,107490.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519192505,0.453812,107500.0,107490.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756519192506,0.487492,107500.0,107490.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756519192705,0.487492,107500.0,107480.0,1.60238686]
["bitfinex-derivatives","BTCF0:USTF0",1756519193007,0.43339656,107510.0,107490.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519193208,0.43339656,107510.0,107500.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519193601,0.07259656,107510.0,107500.0,0.71209]
["bitfinex-derivatives","BTCF0:USTF0",1756519193810,0.4537969,107510.0,107500.0,1.16087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519194103,0.4537969,107510.0,107500.0,0.71209]
["bitfinex-derivatives","BTCF0:USTF0",1756519194402,0.4537969,107510.0,107500.0,1.16087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519194602,0.3608,107510.0,107500.0,1.16087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519194808,0.453791,107520.0,107500.0,1.52167686]
["bitfinex-derivatives","BTCF0:USTF0",1756519195007,0.52664116,107520.0,107510.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519196100,0.43365016,107520.0,107510.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519196402,0.43365016,107520.0,107510.0,0.71209]
["bitfinex-derivatives","BTCF0:USTF0",1756519196403,0.07485016,107520.0,107510.0,0.71209]
["bitfinex-derivatives","BTCF0:USTF0",1756519196601,0.56231876,107520.0,107510.0,1.16087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519197003,0.56231876,107520.0,107510.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756519197205,0.07485016,107520.0,107510.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519197402,0.43565016,107520.0,107510.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519197703,0.52863876,107520.0,107510.0,2.06879686]
["bitfinex-derivatives","BTCF0:USTF0",1756519197911,0.52863876,107520.0,107510.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519199098,0.07485016,107520.0,107510.0,1.00387416]
["bitfinex-derivatives","BTCF0:USTF0",1756519199305,0.16783876,107520.0,107510.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519200314,0.002,107520.0,107510.0,1.61467436]
["bitfinex-derivatives","BTCF0:USTF0",1756519200508,0.002,107520.0,107510.0,1.16087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519200810,0.3608,107540.0,107510.0,1.16087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519200811,0.3608,107540.0,107520.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756519201007,0.4874474,107550.0,107540.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756519201201,0.4874474,107550.0,107540.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1756519201406,0.4874474,107550.0,107540.0,0.46404686]
["bitfinex-derivatives","BTCF0:USTF0",1756519201407,0.3608,107550.0,107540.0,0.46404686]
["bitfinex-derivatives","BTCF0:USTF0",1756519201606,0.3608,107560.0,107550.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756519201607,0.4537544,107560.0,107550.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756519201806,0.4537544,107560.0,107550.0,0.92613686]
["bitfinex-derivatives","BTCF0:USTF0",1756519202201,0.52915757,107560.0,107550.0,0.92613686]
["bitfinex-derivatives","BTCF0:USTF0",1756519202604,0.07540317,107560.0,107550.0,1.62989996]
["bitfinex-derivatives","BTCF0:USTF0",1756519202806,0.3608,107570.0,107560.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756519202807,0.4537465,107570.0,107560.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756519203005,0.4537465,107570.0,107560.0,0.92613686]
["bitfinex-derivatives","BTCF0:USTF0",1756519203006,0.3608,107570.0,107560.0,0.92613686]
["bitfinex-derivatives","BTCF0:USTF0",1756519203312,0.3608,107580.0,107570.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756519203609,0.4537313,107590.0,107580.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1756519203806,0.4537313,107590.0,107580.0,0.92613686]
["bitfinex-derivatives","BTCF0:USTF0",1756519204705,0.4537313,107590.0,107580.0,2.08853686]
["bitfinex-derivatives","BTCF0:USTF0",1756519204901,0.43689593,107590.0,107580.0,2.08853686]
["bitfinex-derivatives","BTCF0:USTF0",1756519205100,0.07609593,107590.0,107580.0,2.79227406]
["bitfinex-derivatives","BTCF0:USTF0",1756519205410,0.3608,107600.0,107590.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756519205609,0.4537199,107600.0,107590.0,2.08909686]
["bitfinex-derivatives","BTCF0:USTF0",1756519205800,0.4537199,107600.0,107590.0,0.92613686]
["bitfinex-derivatives","BTCF0:USTF0",1756519206006,0.4925699,107600.0,107590.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519206211,0.0929372,107580.0,107570.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756519206407,0.4925872,107580.0,107570.0,1.62748686]
["bitfinex-derivatives","BTCF0:USTF0",1756519206610,0.0929551,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519206912,0.5249944,107560.0,107550.0,1.63764686]
["bitfinex-derivatives","BTCF0:USTF0",1756519207306,0.5249944,107560.0,107550.0,2.11499686]
["bitfinex-derivatives","BTCF0:USTF0",1756519207913,0.4861444,107560.0,107550.0,2.11499686]
["bitfinex-derivatives","BTCF0:USTF0",1756519208522,0.43430764,107570.0,107560.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756519208811,0.4537374,107580.0,107570.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756519209109,0.4537374,107580.0,107560.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519209110,0.1641856,107570.0,107560.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519209313,0.07124,107510.0,107500.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756519209519,0.8858446,107510.0,107500.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1756519209813,0.8858446,107510.0,107500.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756519209814,1.01045,107510.0,107500.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756519210512,0.76045,107510.0,107500.0,0.93078686]
["bitfinex-derivatives","BTCF0:USTF0",1756519210715,0.7216,107510.0,107500.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1756519211011,0.7216,107510.0,107500.0,0.93078686]
["bitfinex-derivatives","BTCF0:USTF0",1756519211407,0.3608,107510.0,107500.0,1.18078686]
["bitfinex-derivatives","BTCF0:USTF0",1756519211610,0.3608,107530.0,107500.0,2.92592276]
["bitfinex-derivatives","BTCF0:USTF0",1756519211806,0.3608,107530.0,107520.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756519212012,0.3608,107530.0,107520.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519212214,0.3608,107530.0,107520.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756519212414,0.3608,107530.0,107520.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519213209,0.1318468,107510.0,107500.0,1.77333]
["bitfinex-derivatives","BTCF0:USTF0",1756519213414,0.8534468,107510.0,107500.0,1.77333]
["bitfinex-derivatives","BTCF0:USTF0",1756519213709,0.76045,107510.0,107500.0,2.22211686]
["bitfinex-derivatives","BTCF0:USTF0",1756519214015,0.7216,107510.0,107500.0,2.93420686]
["bitfinex-derivatives","BTCF0:USTF0",1756519214408,0.7216,107510.0,107500.0,2.68420686]
["bitfinex-derivatives","BTCF0:USTF0",1756519214612,0.8534468,107510.0,107500.0,3.89472686]
["bitfinex-derivatives","BTCF0:USTF0",1756519214812,0.8534468,107510.0,107500.0,2.98373]
["bitfinex-derivatives","BTCF0:USTF0",1756519215012,0.8534468,107510.0,107500.0,1.77333]
["bitfinex-derivatives","BTCF0:USTF0",1756519215214,1.1034468,107510.0,107500.0,1.77333]
["bitfinex-derivatives","BTCF0:USTF0",1756519215613,0.8534468,107510.0,107500.0,2.68420686]
["bitfinex-derivatives","BTCF0:USTF0",1756519216113,0.8145968,107510.0,107500.0,2.93420686]
["bitfinex-derivatives","BTCF0:USTF0",1756519216416,0.65657809,107510.0,107500.0,2.68420686]
["bitfinex-derivatives","BTCF0:USTF0",1756519216812,0.61772809,107510.0,107500.0,2.68420686]
["bitfinex-derivatives","BTCF0:USTF0",1756519217008,0.61772809,107510.0,107500.0,2.22211686]
["bitfinex-derivatives","BTCF0:USTF0",1756519217009,0.65657809,107510.0,107500.0,2.22211686]
["bitfinex-derivatives","BTCF0:USTF0",1756519217216,0.65657809,107510.0,107500.0,2.98309]
["bitfinex-derivatives","BTCF0:USTF0",1756519217827,0.65657809,107510.0,107500.0,3.43187686]
["bitfinex-derivatives","BTCF0:USTF0",1756519218514,0.65657809,107510.0,107500.0,2.98309]
["bitfinex-derivatives","BTCF0:USTF0",1756519218717,0.61772809,107510.0,107500.0,3.89480686]
["bitfinex-derivatives","BTCF0:USTF0",1756519219019,0.65657809,107510.0,107500.0,3.44518]
["bitfinex-derivatives","BTCF0:USTF0",1756519219216,0.65657809,107510.0,107500.0,3.89396686]
["bitfinex-derivatives","BTCF0:USTF0",1756519219514,0.90657809,107510.0,107500.0,2.98193]
["bitfinex-derivatives","BTCF0:USTF0",1756519219820,0.90657809,107510.0,107500.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756519220714,0.90657809,107510.0,107500.0,1.67778]
["bitfinex-derivatives","BTCF0:USTF0",1756519220715,0.61772809,107510.0,107500.0,1.67778]
["bitfinex-derivatives","BTCF0:USTF0",1756519220914,0.65657809,107510.0,107500.0,0.45343686]
["bitfinex-derivatives","BTCF0:USTF0",1756519221115,0.90657809,107510.0,107500.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756519221512,0.65657809,107510.0,107500.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756519221712,0.68896809,107510.0,107500.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756519222516,0.69096809,107510.0,107500.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756519222920,0.69096809,107510.0,107440.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756519222921,0.39965,107500.0,107440.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756519223114,0.3608,107460.0,107450.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756519223419,0.03885,107450.0,107440.0,1.2383612]
["bitfinex-derivatives","BTCF0:USTF0",1756519223620,0.39965,107450.0,107440.0,1.68714806]
["bitfinex-derivatives","BTCF0:USTF0",1756519223918,0.39965,107450.0,107440.0,2.14923806]
["bitfinex-derivatives","BTCF0:USTF0",1756519224221,0.03885,107450.0,107440.0,1.7004512]
["bitfinex-derivatives","BTCF0:USTF0",1756519224518,0.3608,107470.0,107450.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756519224815,0.3608,107480.0,107470.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756519225015,0.3608,107480.0,107470.0,2.13532686]
["bitfinex-derivatives","BTCF0:USTF0",1756519225212,0.3608,107480.0,107470.0,2.38532686]
["bitfinex-derivatives","BTCF0:USTF0",1756519225518,0.39965,107490.0,107470.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519225721,0.3608,107500.0,107480.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519226016,0.39965,107490.0,107470.0,0.80958686]
["bitfinex-derivatives","BTCF0:USTF0",1756519226218,0.39965,107480.0,107470.0,0.45427686]
["bitfinex-derivatives","BTCF0:USTF0",1756519226423,0.47424616,107480.0,107470.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756519226717,0.47424616,107480.0,107470.0,2.14096686]
["bitfinex-derivatives","BTCF0:USTF0",1756519226921,0.43539616,107480.0,107470.0,2.39096686]
["bitfinex-derivatives","BTCF0:USTF0",1756519227621,0.07459616,107480.0,107470.0,2.39096686]
["bitfinex-derivatives","BTCF0:USTF0",1756519227816,0.3608,107490.0,107480.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756519228026,0.3608,107490.0,107480.0,0.91636686]
["bitfinex-derivatives","BTCF0:USTF0",1756519228825,0.4538139,107490.0,107480.0,1.16636686]
["bitfinex-derivatives","BTCF0:USTF0",1756519229215,0.4538139,107490.0,107480.0,0.46758]
["bitfinex-derivatives","BTCF0:USTF0",1756519229518,0.4926639,107490.0,107480.0,1.68974]
["bitfinex-derivatives","BTCF0:USTF0",1756519229821,0.56591385,107490.0,107480.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519230011,0.1318725,107480.0,107470.0,1.6913251]
["bitfinex-derivatives","BTCF0:USTF0",1756519230216,0.4926725,107480.0,107470.0,1.6913251]
["bitfinex-derivatives","BTCF0:USTF0",1756519230416,0.4926725,107480.0,107470.0,2.1589051]
["bitfinex-derivatives","BTCF0:USTF0",1756519230816,0.0930225,107480.0,107470.0,2.1589051]
["bitfinex-derivatives","BTCF0:USTF0",1756519231118,0.4538138,107490.0,107480.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1756519231313,0.4538138,107490.0,107480.0,0.91572686]
["bitfinex-derivatives","BTCF0:USTF0",1756519231519,0.4538138,107490.0,107480.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1756519231719,0.3608,107490.0,107480.0,0.91572686]
["bitfinex-derivatives","BTCF0:USTF0",1756519231922,0.3608,107500.0,107490.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1756519232219,0.0930054,107500.0,107490.0,2.50000686]
["bitfinex-derivatives","BTCF0:USTF0",1756519232418,0.4538003,107510.0,107500.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1756519232612,0.0930003,107510.0,107500.0,0.91572686]
["bitfinex-derivatives","BTCF0:USTF0",1756519232826,0.0930003,107510.0,107500.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1756519233018,0.0930003,107510.0,107500.0,0.91572686]
["bitfinex-derivatives","BTCF0:USTF0",1756519233019,0.16881048,107510.0,107500.0,0.91572686]
["bitfinex-derivatives","BTCF0:USTF0",1756519233327,0.4537913,107520.0,107510.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1756519233528,0.4537913,107520.0,107510.0,2.13752686]
["bitfinex-derivatives","BTCF0:USTF0",1756519233722,0.82737318,107520.0,107510.0,2.13267686]
["bitfinex-derivatives","BTCF0:USTF0",1756519234324,0.82737318,107520.0,107510.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1756519234720,0.82737318,107520.0,107510.0,1.68389]
["bitfinex-derivatives","BTCF0:USTF0",1756519235122,0.1415271,107510.0,107500.0,1.68936531]
["bitfinex-derivatives","BTCF0:USTF0",1756519235329,0.5023271,107510.0,107500.0,0.01869845]
["bitfinex-derivatives","BTCF0:USTF0",1756519235522,0.7523271,107510.0,107500.0,0.01869845]
["bitfinex-derivatives","BTCF0:USTF0",1756519237125,0.0930145,107490.0,107480.0,1.66806686]
["bitfinex-derivatives","BTCF0:USTF0",1756519237423,0.5023445,107490.0,107480.0,1.66682686]
["bitfinex-derivatives","BTCF0:USTF0",1756519237629,0.5023445,107490.0,107480.0,2.12891686]
["bitfinex-derivatives","BTCF0:USTF0",1756519237925,0.5023445,107490.0,107480.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519238624,0.5023445,107490.0,107480.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756519239022,0.0930232,107480.0,107470.0,3.00345824]
["bitfinex-derivatives","BTCF0:USTF0",1756519239223,0.40933,107500.0,107480.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756519239434,0.3628,107510.0,107490.0,2.48599686]
["bitfinex-derivatives","BTCF0:USTF0",1756519239634,0.3608,107510.0,107500.0,0.47193686]
["bitfinex-derivatives","BTCF0:USTF0",1756519239924,0.3608,107510.0,107500.0,0.93402686]
["bitfinex-derivatives","BTCF0:USTF0",1756519240832,0.48438188,107520.0,107500.0,0.93402686]
["bitfinex-derivatives","BTCF0:USTF0",1756519241027,0.48438188,107520.0,107510.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519241241,0.48438188,107520.0,107510.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519241721,0.48438188,107520.0,107500.0,0.47193686]
["bitfinex-derivatives","BTCF0:USTF0",1756519241924,0.3608,107510.0,107500.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756519242127,0.40933,107510.0,107500.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756519242437,0.5023272,107510.0,107500.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756519242926,0.5023272,107510.0,107500.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519244330,0.5321772,107510.0,107500.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519244936,0.4846472,107510.0,107500.0,0.96672686]
["bitfinex-derivatives","BTCF0:USTF0",1756519245235,0.001,107510.0,107500.0,1.21672686]
["bitfinex-derivatives","BTCF0:USTF0",1756519245431,0.001,107510.0,107500.0,1.57752686]
["bitfinex-derivatives","BTCF0:USTF0",1756519245632,0.001,107510.0,107500.0,2.78404686]
["bitfinex-derivatives","BTCF0:USTF0",1756519248632,0.001,107510.0,107500.0,2.53404686]
["bitfinex-derivatives","BTCF0:USTF0",1756519248829,0.001,107510.0,107500.0,2.78404686]
["bitfinex-derivatives","BTCF0:USTF0",1756519249039,0.07505188,107520.0,107500.0,2.78404686]
["bitfinex-derivatives","BTCF0:USTF0",1756519249240,0.40933,107530.0,107510.0,0.96672686]
["bitfinex-derivatives","BTCF0:USTF0",1756519249435,0.43918,107530.0,107520.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519249934,0.43918,107530.0,107520.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519250139,0.43918,107530.0,107520.0,0.48148686]
["bitfinex-derivatives","BTCF0:USTF0",1756519250336,0.43918,107530.0,107520.0,0.50463686]
["bitfinex-derivatives","BTCF0:USTF0",1756519250536,0.3608,107540.0,107520.0,2.14465686]
["bitfinex-derivatives","BTCF0:USTF0",1756519250737,0.43918,107540.0,107530.0,0.50463686]
["bitfinex-derivatives","BTCF0:USTF0",1756519250937,0.43918,107540.0,107530.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1756519251141,0.43918,107540.0,107530.0,0.96672686]
["bitfinex-derivatives","BTCF0:USTF0",1756519251442,0.3608,107540.0,107530.0,0.96672686]
["bitfinex-derivatives","BTCF0:USTF0",1756519252740,0.6321428,107550.0,107540.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756519253037,0.70466032,107550.0,107540.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1756519253235,0.65613032,107550.0,107540.0,2.16496686]
["bitfinex-derivatives","BTCF0:USTF0",1756519253534,0.65613032,107550.0,107540.0,0.96672686]
["bitfinex-derivatives","BTCF0:USTF0",1756519253735,0.70466032,107550.0,107540.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1756519253937,0.70466032,107550.0,107540.0,0.96672686]
["bitfinex-derivatives","BTCF0:USTF0",1756519254640,0.70466032,107550.0,107540.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1756519254942,0.34386032,107550.0,107540.0,0.96672686]
["bitfinex-derivatives","BTCF0:USTF0",1756519255141,0.70466032,107550.0,107540.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1756519255348,0.70466032,107550.0,107540.0,1.71446]
["bitfinex-derivatives","BTCF0:USTF0",1756519255539,0.70666032,107550.0,107540.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1756519255739,0.70666032,107550.0,107540.0,0.96672686]
["bitfinex-derivatives","BTCF0:USTF0",1756519256537,0.70666032,107550.0,107540.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1756519256841,0.65813032,107550.0,107540.0,0.96672686]
["bitfinex-derivatives","BTCF0:USTF0",1756519257244,0.70666032,107550.0,107540.0,0.96672686]
["bitfinex-derivatives","BTCF0:USTF0",1756519257443,0.70666032,107550.0,107540.0,2.16156686]
["bitfinex-derivatives","BTCF0:USTF0",1756519258440,0.95666032,107550.0,107540.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519258641,0.1713517,107540.0,107530.0,0.52525243]
["bitfinex-derivatives","BTCF0:USTF0",1756519258845,0.1713517,107540.0,107530.0,0.98734243]
["bitfinex-derivatives","BTCF0:USTF0",1756519258846,0.5321517,107540.0,107530.0,0.98734243]
["bitfinex-derivatives","BTCF0:USTF0",1756519260038,0.5331517,107540.0,107530.0,0.98734243]
["bitfinex-derivatives","BTCF0:USTF0",1756519260344,0.001,107540.0,107530.0,1.34814243]
["bitfinex-derivatives","BTCF0:USTF0",1756519260547,0.001,107540.0,107530.0,1.69112273]
["bitfinex-derivatives","BTCF0:USTF0",1756519260940,0.3608,107570.0,107560.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1756519261138,0.4537457,107570.0,107560.0,2.15141686]
["bitfinex-derivatives","BTCF0:USTF0",1756519261341,0.484906,107590.0,107580.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1756519261534,0.484906,107590.0,107580.0,2.15277686]
["bitfinex-derivatives","BTCF0:USTF0",1756519261740,0.484906,107590.0,107580.0,0.96181686]
["bitfinex-derivatives","BTCF0:USTF0",1756519262038,0.0724769,107610.0,107600.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1756519262243,0.4537025,107620.0,107610.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1756519262540,0.1416198,107600.0,107590.0,1.24942]
["bitfinex-derivatives","BTCF0:USTF0",1756519262742,0.1416198,107600.0,107590.0,1.69820686]
["bitfinex-derivatives","BTCF0:USTF0",1756519262939,0.3608,107610.0,107590.0,1.3423484]
["bitfinex-derivatives","BTCF0:USTF0",1756519263145,0.39197,107610.0,107600.0,0.96181686]
["bitfinex-derivatives","BTCF0:USTF0",1756519263444,0.4095,107630.0,107610.0,0.1438511]
["bitfinex-derivatives","BTCF0:USTF0",1756519263637,0.60920783,107630.0,107620.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1756519263838,0.60920783,107630.0,107620.0,0.96181686]
["bitfinex-derivatives","BTCF0:USTF0",1756519264241,0.51631393,107630.0,107620.0,0.96181686]
["bitfinex-derivatives","BTCF0:USTF0",1756519264447,0.56050813,107630.0,107620.0,0.96181686]
["bitfinex-derivatives","BTCF0:USTF0",1756519264848,0.60920813,107630.0,107620.0,0.96181686]
["bitfinex-derivatives","BTCF0:USTF0",1756519265045,0.70920813,107630.0,107620.0,0.96181686]
["bitfinex-derivatives","BTCF0:USTF0",1756519265749,0.172774,107620.0,107610.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519266049,0.58004233,107630.0,107610.0,0.49972686]
["bitfinex-derivatives","BTCF0:USTF0",1756519266247,0.71121233,107630.0,107620.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519266438,0.0929204,107600.0,107590.0,0.83060686]
["bitfinex-derivatives","BTCF0:USTF0",1756519266641,0.1416171,107610.0,107590.0,1.61146]
["bitfinex-derivatives","BTCF0:USTF0",1756519266837,0.4537073,107620.0,107600.0,0.86052686]
["bitfinex-derivatives","BTCF0:USTF0",1756519267043,0.4537073,107620.0,107610.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519267044,0.5335773,107620.0,107610.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519267244,0.1416205,107600.0,107590.0,1.19944]
["bitfinex-derivatives","BTCF0:USTF0",1756519267455,0.1416205,107600.0,107580.0,0.49972686]
["bitfinex-derivatives","BTCF0:USTF0",1756519267456,0.1727992,107590.0,107580.0,0.49972686]
["bitfinex-derivatives","BTCF0:USTF0",1756519267748,0.5335992,107590.0,107580.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519268147,0.4095,107610.0,107590.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756519268343,0.1,107610.0,107600.0,1.41553726]
["bitfinex-derivatives","BTCF0:USTF0",1756519268540,0.03117,107620.0,107610.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1756519268739,0.48514393,107630.0,107610.0,2.16183716]
["bitfinex-derivatives","BTCF0:USTF0",1756519268938,0.07564393,107630.0,107620.0,1.32261686]
["bitfinex-derivatives","BTCF0:USTF0",1756519269138,0.54067,107640.0,107630.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756519269340,0.54067,107640.0,107620.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519269341,0.49197,107640.0,107620.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519269541,0.07987,107620.0,107610.0,0.46980686]
["bitfinex-derivatives","BTCF0:USTF0",1756519269745,0.07987,107620.0,107610.0,1.68208686]
["bitfinex-derivatives","BTCF0:USTF0",1756519270005,0.03117,107620.0,107610.0,1.68208686]
["bitfinex-derivatives","BTCF0:USTF0",1756519270143,0.03117,107620.0,107610.0,2.14417686]
["bitfinex-derivatives","BTCF0:USTF0",1756519270363,0.03117,107620.0,107610.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1756519270548,0.44067,107620.0,107610.0,0.94079686]
["bitfinex-derivatives","BTCF0:USTF0",1756519270850,0.07987,107610.0,107600.0,0.44878686]
["bitfinex-derivatives","BTCF0:USTF0",1756519271047,0.0487,107600.0,107590.0,0.85123727]
["bitfinex-derivatives","BTCF0:USTF0",1756519271262,0.4095,107600.0,107590.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519271653,0.4095,107600.0,107590.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756519271853,0.4095,107600.0,107590.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519272243,0.48471905,107600.0,107590.0,0.91087686]
["bitfinex-derivatives","BTCF0:USTF0",1756519273050,0.48471905,107600.0,107590.0,0.93189686]
["bitfinex-derivatives","BTCF0:USTF0",1756519273353,0.43601905,107600.0,107590.0,0.93189686]
["bitfinex-derivatives","BTCF0:USTF0",1756519273754,0.43701905,107600.0,107590.0,0.93189686]
["bitfinex-derivatives","BTCF0:USTF0",1756519274254,0.43701905,107600.0,107590.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1756519274443,0.46818905,107600.0,107590.0,0.96181686]
["bitfinex-derivatives","BTCF0:USTF0",1756519274642,0.51688905,107600.0,107590.0,0.96181686]
["bitfinex-derivatives","BTCF0:USTF0",1756519275451,0.07621905,107600.0,107590.0,0.96181686]
["bitfinex-derivatives","BTCF0:USTF0",1756519275654,0.001,107600.0,107590.0,1.30474606]
["bitfinex-derivatives","BTCF0:USTF0",1756519275854,0.001,107600.0,107590.0,1.21181686]
["bitfinex-derivatives","BTCF0:USTF0",1756519276249,0.001,107600.0,107590.0,1.66554626]
["bitfinex-derivatives","BTCF0:USTF0",1756519276652,0.0929163,107610.0,107600.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1756519276849,0.5335863,107610.0,107600.0,0.49201]
["bitfinex-derivatives","BTCF0:USTF0",1756519277052,0.1416209,107600.0,107590.0,1.65698686]
["bitfinex-derivatives","BTCF0:USTF0",1756519277248,0.57641355,107600.0,107590.0,1.67800686]
["bitfinex-derivatives","BTCF0:USTF0",1756519277454,0.4537194,107610.0,107600.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1756519277755,0.5335894,107610.0,107600.0,0.96181686]
["bitfinex-derivatives","BTCF0:USTF0",1756519277952,0.1416209,107600.0,107590.0,1.69986207]
["bitfinex-derivatives","BTCF0:USTF0",1756519278145,0.5335909,107600.0,107590.0,1.23005521]
["bitfinex-derivatives","BTCF0:USTF0",1756519278458,0.5335909,107600.0,107590.0,2.16095207]
["bitfinex-derivatives","BTCF0:USTF0",1756519278660,0.5335909,107600.0,107590.0,1.71216521]
["bitfinex-derivatives","BTCF0:USTF0",1756519278956,0.5335909,107600.0,107590.0,1.69114521]
["bitfinex-derivatives","BTCF0:USTF0",1756519279256,0.5335909,107600.0,107590.0,2.13993207]
["bitfinex-derivatives","BTCF0:USTF0",1756519279555,0.5335909,107600.0,107590.0,2.15990207]
["bitfinex-derivatives","BTCF0:USTF0",1756519280347,0.5345909,107600.0,107590.0,2.15990207]
["bitfinex-derivatives","BTCF0:USTF0",1756519280552,0.5345909,107600.0,107590.0,0.93117207]
["bitfinex-derivatives","BTCF0:USTF0",1756519280759,0.5345909,107600.0,107590.0,0.48238521]
["bitfinex-derivatives","BTCF0:USTF0",1756519281057,0.5345909,107600.0,107590.0,0.93117207]
["bitfinex-derivatives","BTCF0:USTF0",1756519281256,0.5345909,107600.0,107590.0,0.98106207]
["bitfinex-derivatives","BTCF0:USTF0",1756519281750,0.60870991,107600.0,107590.0,0.93117207]
["bitfinex-derivatives","BTCF0:USTF0",1756519282458,0.85870991,107600.0,107590.0,0.02029521]
["bitfinex-derivatives","BTCF0:USTF0",1756519283048,0.07987,107590.0,107550.0,0.02043755]
["bitfinex-derivatives","BTCF0:USTF0",1756519283349,0.44067,107560.0,107550.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1756519283547,0.44067,107560.0,107550.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756519283856,0.44067,107560.0,107550.0,0.51662]
["bitfinex-derivatives","BTCF0:USTF0",1756519284056,0.44067,107560.0,107550.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756519284554,0.44067,107560.0,107550.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756519285054,0.69067,107560.0,107550.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756519285452,0.69167,107560.0,107550.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756519285853,0.44167,107560.0,107550.0,0.96540686]
["bitfinex-derivatives","BTCF0:USTF0",1756519286059,0.001,107560.0,107550.0,1.59731503]
["bitfinex-derivatives","BTCF0:USTF0",1756519286251,0.001,107560.0,107550.0,2.77998503]
["bitfinex-derivatives","BTCF0:USTF0",1756519286758,0.001,107560.0,107550.0,2.41918503]
["bitfinex-derivatives","BTCF0:USTF0",1756519287149,0.001,107560.0,107550.0,2.43915503]
["bitfinex-derivatives","BTCF0:USTF0",1756519287952,0.3608,107570.0,107550.0,2.43915503]
["bitfinex-derivatives","BTCF0:USTF0",1756519288146,0.001,107560.0,107550.0,1.27827817]
["bitfinex-derivatives","BTCF0:USTF0",1756519288353,0.0497,107560.0,107550.0,1.72706503]
["bitfinex-derivatives","BTCF0:USTF0",1756519288753,0.0497,107560.0,107550.0,1.74036817]
["bitfinex-derivatives","BTCF0:USTF0",1756519288959,0.001,107560.0,107550.0,2.18915503]
["bitfinex-derivatives","BTCF0:USTF0",1756519289259,0.39297,107570.0,107560.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1756519289453,0.39297,107570.0,107560.0,0.96076686]
["bitfinex-derivatives","BTCF0:USTF0",1756519290159,0.0487,107560.0,107550.0,1.69714503]
["bitfinex-derivatives","BTCF0:USTF0",1756519290551,0.0487,107560.0,107550.0,2.15923503]
["bitfinex-derivatives","BTCF0:USTF0",1756519290754,0.1726355,107560.0,107550.0,0.93662503]
["bitfinex-derivatives","BTCF0:USTF0",1756519291151,0.1249355,107560.0,107550.0,0.96784503]
["bitfinex-derivatives","BTCF0:USTF0",1756519291355,0.001,107560.0,107550.0,0.98794503]
["bitfinex-derivatives","BTCF0:USTF0",1756519292253,0.001,107560.0,107550.0,1.69170913]
["bitfinex-derivatives","BTCF0:USTF0",1756519292455,0.4537461,107580.0,107560.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1756519292759,0.4537461,107580.0,107570.0,0.96219686]
["bitfinex-derivatives","BTCF0:USTF0",1756519292958,0.4537461,107580.0,107570.0,0.50010686]
["bitfinex-derivatives","BTCF0:USTF0",1756519293355,0.4537461,107580.0,107570.0,0.96219686]
["bitfinex-derivatives","BTCF0:USTF0",1756519294156,0.4537334,107590.0,107580.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1756519294358,0.5847134,107590.0,107580.0,0.96219686]
["bitfinex-derivatives","BTCF0:USTF0",1756519294657,0.1929334,107590.0,107580.0,0.96219686]
["bitfinex-derivatives","BTCF0:USTF0",1756519294862,0.0929334,107590.0,107580.0,0.96219686]
["bitfinex-derivatives","BTCF0:USTF0",1756519295058,0.0929334,107590.0,107580.0,2.15523686]
["bitfinex-derivatives","BTCF0:USTF0",1756519295255,0.57176411,107600.0,107580.0,2.15523686]
["bitfinex-derivatives","BTCF0:USTF0",1756519295564,0.70274411,107600.0,107590.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1756519295954,0.70274411,107600.0,107590.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1756519296359,0.70274411,107600.0,107590.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1756519296560,0.70274411,107600.0,107590.0,0.96219686]
["bitfinex-derivatives","BTCF0:USTF0",1756519297466,0.62784411,107600.0,107590.0,0.96219686]
["bitfinex-derivatives","BTCF0:USTF0",1756519297661,0.70274411,107600.0,107590.0,0.96219686]
["bitfinex-derivatives","BTCF0:USTF0",1756519297860,0.70574411,107600.0,107590.0,0.96219686]
["bitfinex-derivatives","BTCF0:USTF0",1756519298370,0.70574411,107600.0,107590.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1756519298576,0.70574411,107600.0,107590.0,0.96219686]
["bitfinex-derivatives","BTCF0:USTF0",1756519298765,0.30102411,107600.0,107590.0,0.96219686]
["bitfinex-derivatives","BTCF0:USTF0",1756519298961,0.66182411,107600.0,107590.0,0.96219686]
["bitfinex-derivatives","BTCF0:USTF0",1756519299270,0.70574411,107600.0,107590.0,0.96387876]
["bitfinex-derivatives","BTCF0:USTF0",1756519299969,0.66182411,107600.0,107590.0,0.96387876]
["bitfinex-derivatives","BTCF0:USTF0",1756519300571,0.27004411,107600.0,107590.0,0.96387876]
["bitfinex-derivatives","BTCF0:USTF0",1756519300775,0.63084411,107600.0,107590.0,0.96387876]
["bitfinex-derivatives","BTCF0:USTF0",1756519302574,0.27004411,107600.0,107590.0,0.96387876]
["bitfinex-derivatives","BTCF0:USTF0",1756519302874,0.63084411,107600.0,107590.0,0.96387876]
["bitfinex-derivatives","BTCF0:USTF0",1756519304368,0.27004411,107600.0,107590.0,0.96387876]
["bitfinex-derivatives","BTCF0:USTF0",1756519304674,0.17004411,107600.0,107590.0,0.96387876]
["bitfinex-derivatives","BTCF0:USTF0",1756519305268,0.17004411,107600.0,107590.0,2.14139876]
["bitfinex-derivatives","BTCF0:USTF0",1756519305469,0.17004411,107600.0,107590.0,0.96387876]
["bitfinex-derivatives","BTCF0:USTF0",1756519305673,0.60574411,107600.0,107590.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1756519305880,0.85574411,107600.0,107590.0,0.01863356]
["bitfinex-derivatives","BTCF0:USTF0",1756519306378,0.85574411,107600.0,107590.0,0.52042232]
["bitfinex-derivatives","BTCF0:USTF0",1756519306569,0.85574411,107600.0,107590.0,0.01863356]
["bitfinex-derivatives","BTCF0:USTF0",1756519307274,0.85574411,107600.0,107590.0,0.46910232]
["bitfinex-derivatives","BTCF0:USTF0",1756519307971,0.60574411,107600.0,107590.0,0.52042232]
["bitfinex-derivatives","BTCF0:USTF0",1756519308179,0.17004411,107600.0,107590.0,0.98251232]
["bitfinex-derivatives","BTCF0:USTF0",1756519308675,0.20102411,107600.0,107590.0,0.98251232]
["bitfinex-derivatives","BTCF0:USTF0",1756519308876,0.24494411,107600.0,107590.0,2.15575232]
["bitfinex-derivatives","BTCF0:USTF0",1756519309372,0.20102411,107600.0,107590.0,2.15575232]
["bitfinex-derivatives","BTCF0:USTF0",1756519309568,0.17004411,107600.0,107590.0,2.15575232]
["bitfinex-derivatives","BTCF0:USTF0",1756519309766,0.003,107600.0,107590.0,3.30995058]
["bitfinex-derivatives","BTCF0:USTF0",1756519310376,0.003,107600.0,107590.0,2.76655232]
["bitfinex-derivatives","BTCF0:USTF0",1756519311281,0.16647155,107610.0,107590.0,3.30995058]
["bitfinex-derivatives","BTCF0:USTF0",1756519311282,0.07355465,107610.0,107590.0,3.30995058]
["bitfinex-derivatives","BTCF0:USTF0",1756519311586,0.4976279,107620.0,107590.0,3.30995058]
["bitfinex-derivatives","BTCF0:USTF0",1756519311587,0.0929079,107620.0,107610.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1756519311881,0.1929079,107620.0,107610.0,2.12774876]
["bitfinex-derivatives","BTCF0:USTF0",1756519312183,0.1929079,107620.0,107610.0,2.48854876]
["bitfinex-derivatives","BTCF0:USTF0",1756519312373,0.0929079,107620.0,107610.0,2.48854876]
["bitfinex-derivatives","BTCF0:USTF0",1756519312775,0.0929079,107620.0,107610.0,0.85573876]
["bitfinex-derivatives","BTCF0:USTF0",1756519312980,0.1678079,107620.0,107610.0,2.48870876]
["bitfinex-derivatives","BTCF0:USTF0",1756519313280,0.1238879,107620.0,107610.0,2.48870876]
["bitfinex-derivatives","BTCF0:USTF0",1756519313679,0.6286079,107620.0,107610.0,0.95802876]
["bitfinex-derivatives","BTCF0:USTF0",1756519313874,0.6326079,107620.0,107610.0,1.62154876]
["bitfinex-derivatives","BTCF0:USTF0",1756519314275,0.7052343,107620.0,107610.0,1.62154876]
["bitfinex-derivatives","BTCF0:USTF0",1756519314484,0.7052343,107620.0,107610.0,0.45146876]
["bitfinex-derivatives","BTCF0:USTF0",1756519314788,0.6123264,107620.0,107610.0,0.45146876]
["bitfinex-derivatives","BTCF0:USTF0",1756519315779,0.6123264,107620.0,107610.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1756519315980,0.6123264,107620.0,107610.0,0.91355876]
["bitfinex-derivatives","BTCF0:USTF0",1756519316386,0.6123264,107620.0,107610.0,0.94477876]
["bitfinex-derivatives","BTCF0:USTF0",1756519316781,0.6083264,107620.0,107610.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1756519317087,0.8583264,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756519317288,0.9512382,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756519317583,0.9512382,107620.0,107590.0,0.06436356]
["bitfinex-derivatives","BTCF0:USTF0",1756519317584,1.35778696,107620.0,107590.0,0.06436356]
["bitfinex-derivatives","BTCF0:USTF0",1756519317886,0.39178,107600.0,107590.0,0.55767356]
["bitfinex-derivatives","BTCF0:USTF0",1756519318087,0.39178,107600.0,107590.0,0.09558356]
["bitfinex-derivatives","BTCF0:USTF0",1756519318280,0.39178,107600.0,107590.0,0.55767356]
["bitfinex-derivatives","BTCF0:USTF0",1756519318889,0.4357,107600.0,107590.0,1.00814232]
["bitfinex-derivatives","BTCF0:USTF0",1756519319590,0.39178,107600.0,107590.0,1.00814232]
["bitfinex-derivatives","BTCF0:USTF0",1756519320191,0.3608,107600.0,107590.0,1.00814232]
["bitfinex-derivatives","BTCF0:USTF0",1756519320388,0.6012382,107620.0,107610.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1756519320587,0.7012382,107620.0,107610.0,0.98950876]
["bitfinex-derivatives","BTCF0:USTF0",1756519320991,0.6573182,107620.0,107610.0,0.98950876]
["bitfinex-derivatives","BTCF0:USTF0",1756519321688,0.7024382,107620.0,107610.0,0.98950876]
["bitfinex-derivatives","BTCF0:USTF0",1756519322386,0.6573182,107620.0,107610.0,0.98950876]
["bitfinex-derivatives","BTCF0:USTF0",1756519323590,0.7024382,107620.0,107610.0,0.98950876]
["bitfinex-derivatives","BTCF0:USTF0",1756519323792,0.7024382,107620.0,107610.0,0.94377876]
["bitfinex-derivatives","BTCF0:USTF0",1756519324090,0.7024382,107620.0,107600.0,1.29113064]
["bitfinex-derivatives","BTCF0:USTF0",1756519324091,0.9073182,107620.0,107600.0,1.6944194]
["bitfinex-derivatives","BTCF0:USTF0",1756519324394,0.9073182,107620.0,107600.0,2.09009194]
["bitfinex-derivatives","BTCF0:USTF0",1756519324395,0.40592,107610.0,107600.0,2.09009194]
["bitfinex-derivatives","BTCF0:USTF0",1756519324691,0.3608,107610.0,107600.0,2.13767194]
["bitfinex-derivatives","BTCF0:USTF0",1756519324881,0.5574482,107620.0,107610.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1756519325084,0.6574482,107620.0,107610.0,0.99136876]
["bitfinex-derivatives","BTCF0:USTF0",1756519325499,0.7025682,107620.0,107610.0,0.99136876]
["bitfinex-derivatives","BTCF0:USTF0",1756519325880,0.6263382,107620.0,107610.0,0.99136876]
["bitfinex-derivatives","BTCF0:USTF0",1756519326080,0.5574482,107620.0,107610.0,0.99136876]
["bitfinex-derivatives","BTCF0:USTF0",1756519326286,0.6025682,107620.0,107610.0,0.99136876]
["bitfinex-derivatives","BTCF0:USTF0",1756519326697,0.7025682,107620.0,107610.0,0.99136876]
["bitfinex-derivatives","BTCF0:USTF0",1756519326897,0.5263382,107620.0,107610.0,0.99136876]
["bitfinex-derivatives","BTCF0:USTF0",1756519327097,0.5263382,107620.0,107610.0,1.24136876]
["bitfinex-derivatives","BTCF0:USTF0",1756519327301,0.1655382,107620.0,107610.0,1.24136876]
["bitfinex-derivatives","BTCF0:USTF0",1756519328296,0.3608,107630.0,107610.0,1.64750086]
["bitfinex-derivatives","BTCF0:USTF0",1756519328591,0.3608,107640.0,107620.0,2.46210876]
["bitfinex-derivatives","BTCF0:USTF0",1756519328796,0.3608,107640.0,107630.0,0.99136876]
["bitfinex-derivatives","BTCF0:USTF0",1756519329493,0.42548015,107650.0,107640.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1756519329690,0.42548015,107650.0,107640.0,2.14600876]
["bitfinex-derivatives","BTCF0:USTF0",1756519330296,0.46917543,107650.0,107640.0,2.14600876]
["bitfinex-derivatives","BTCF0:USTF0",1756519331995,0.47217543,107650.0,107640.0,2.14600876]
["bitfinex-derivatives","BTCF0:USTF0",1756519332996,0.07780528,107650.0,107640.0,3.20727752]
["bitfinex-derivatives","BTCF0:USTF0",1756519333593,0.003,107650.0,107640.0,3.30016372]
["bitfinex-derivatives","BTCF0:USTF0",1756519333796,0.3608,107670.0,107660.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1756519333990,0.3608,107680.0,107660.0,1.35216876]
["bitfinex-derivatives","BTCF0:USTF0",1756519334291,0.46750394,107680.0,107670.0,2.14188876]
["bitfinex-derivatives","BTCF0:USTF0",1756519335699,0.07559394,107680.0,107670.0,2.14188876]
["bitfinex-derivatives","BTCF0:USTF0",1756519335891,0.04512,107680.0,107670.0,2.14188876]
["bitfinex-derivatives","BTCF0:USTF0",1756519336095,0.003,107680.0,107670.0,2.14188876]
["bitfinex-derivatives","BTCF0:USTF0",1756519336293,0.003,107680.0,107670.0,3.20315752]
["bitfinex-derivatives","BTCF0:USTF0",1756519336894,0.0958518,107680.0,107670.0,2.84235752]
["bitfinex-derivatives","BTCF0:USTF0",1756519337098,0.0958518,107680.0,107670.0,3.20315752]
["bitfinex-derivatives","BTCF0:USTF0",1756519337497,0.003,107680.0,107670.0,3.20315752]
["bitfinex-derivatives","BTCF0:USTF0",1756519337701,0.0958517,107680.0,107670.0,3.20315752]
["bitfinex-derivatives","BTCF0:USTF0",1756519337903,0.0958517,107680.0,107670.0,2.77181954]
["bitfinex-derivatives","BTCF0:USTF0",1756519338806,0.0958517,107680.0,107670.0,1.62129954]
["bitfinex-derivatives","BTCF0:USTF0",1756519338999,0.5298817,107680.0,107670.0,1.01249954]
["bitfinex-derivatives","BTCF0:USTF0",1756519339304,0.5298817,107680.0,107670.0,2.15773954]
["bitfinex-derivatives","BTCF0:USTF0",1756519340197,0.5298817,107680.0,107670.0,1.01249954]
["bitfinex-derivatives","BTCF0:USTF0",1756519340593,0.5298817,107680.0,107670.0,2.15573954]
["bitfinex-derivatives","BTCF0:USTF0",1756519340800,0.5298817,107680.0,107670.0,0.56203078]
["bitfinex-derivatives","BTCF0:USTF0",1756519340999,0.7798817,107680.0,107670.0,0.09994078]
["bitfinex-derivatives","BTCF0:USTF0",1756519341303,0.7798817,107680.0,107670.0,1.64498954]
["bitfinex-derivatives","BTCF0:USTF0",1756519341498,0.7798817,107680.0,107670.0,1.69256954]
["bitfinex-derivatives","BTCF0:USTF0",1756519342703,0.7798817,107680.0,107670.0,0.55040954]
["bitfinex-derivatives","BTCF0:USTF0",1756519342909,0.7798817,107680.0,107670.0,1.69144954]
["bitfinex-derivatives","BTCF0:USTF0",1756519343311,0.7798817,107680.0,107670.0,1.24098078]
["bitfinex-derivatives","BTCF0:USTF0",1756519343608,0.7798817,107680.0,107670.0,1.69144954]
["bitfinex-derivatives","BTCF0:USTF0",1756519345498,0.4536517,107680.0,107670.0,2.15353954]
["bitfinex-derivatives","BTCF0:USTF0",1756519345904,0.4536517,107680.0,107670.0,2.8540083]
["bitfinex-derivatives","BTCF0:USTF0",1756519345905,0.3608,107680.0,107670.0,2.8540083]
["bitfinex-derivatives","BTCF0:USTF0",1756519346310,0.3608,107680.0,107670.0,3.1667686]
["bitfinex-derivatives","BTCF0:USTF0",1756519346706,0.07303221,107690.0,107680.0,0.0928517]
["bitfinex-derivatives","BTCF0:USTF0",1756519346912,0.02811425,107700.0,107680.0,1.84790922]
["bitfinex-derivatives","BTCF0:USTF0",1756519347210,0.1690614,107710.0,107700.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1756519347410,0.19688509,107710.0,107700.0,1.35216876]
["bitfinex-derivatives","BTCF0:USTF0",1756519347607,0.19688509,107710.0,107700.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1756519347808,0.12065509,107710.0,107700.0,1.35216876]
["bitfinex-derivatives","BTCF0:USTF0",1756519349513,0.12165509,107710.0,107700.0,1.35216876]
["bitfinex-derivatives","BTCF0:USTF0",1756519349714,0.001,107710.0,107700.0,1.60216876]
["bitfinex-derivatives","BTCF0:USTF0",1756519350406,0.19027597,107720.0,107710.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1756519350612,0.19027597,107720.0,107710.0,2.48175876]
["bitfinex-derivatives","BTCF0:USTF0",1756519351002,0.19027597,107720.0,107710.0,1.35207876]
["bitfinex-derivatives","BTCF0:USTF0",1756519351215,0.23595597,107720.0,107710.0,2.48083876]
["bitfinex-derivatives","BTCF0:USTF0",1756519351607,0.19027597,107720.0,107710.0,2.48083876]
["bitfinex-derivatives","BTCF0:USTF0",1756519351807,0.19227597,107720.0,107710.0,2.48083876]
["bitfinex-derivatives","BTCF0:USTF0",1756519352205,0.19227597,107720.0,107710.0,1.35207876]
["bitfinex-derivatives","BTCF0:USTF0",1756519352715,0.19227597,107720.0,107710.0,2.47899876]
["bitfinex-derivatives","BTCF0:USTF0",1756519353705,0.19227597,107720.0,107710.0,1.35207876]
["bitfinex-derivatives","BTCF0:USTF0",1756519353917,0.23795597,107720.0,107710.0,2.47591876]
["bitfinex-derivatives","BTCF0:USTF0",1756519354309,0.19227597,107720.0,107710.0,2.47591876]
["bitfinex-derivatives","BTCF0:USTF0",1756519354912,0.22492597,107720.0,107710.0,0.90161]
["bitfinex-derivatives","BTCF0:USTF0",1756519355117,0.27060597,107720.0,107710.0,2.47611876]
["bitfinex-derivatives","BTCF0:USTF0",1756519355718,0.22492597,107720.0,107710.0,2.47611876]
["bitfinex-derivatives","BTCF0:USTF0",1756519355917,0.19227597,107720.0,107710.0,2.47611876]
["bitfinex-derivatives","BTCF0:USTF0",1756519357716,0.23795597,107720.0,107710.0,2.47235876]
["bitfinex-derivatives","BTCF0:USTF0",1756519357919,0.19227597,107720.0,107710.0,2.47235876]
["bitfinex-derivatives","BTCF0:USTF0",1756519359714,0.19227597,107720.0,107710.0,1.35207876]
["bitfinex-derivatives","BTCF0:USTF0",1756519360019,0.19227597,107720.0,107710.0,2.46971876]
["bitfinex-derivatives","BTCF0:USTF0",1756519360407,0.19227597,107720.0,107710.0,1.35207876]
["bitfinex-derivatives","BTCF0:USTF0",1756519360615,0.1385062,107710.0,107700.0,1.03116876]
["bitfinex-derivatives","BTCF0:USTF0",1756519360916,0.0928262,107710.0,107700.0,2.65298876]
["bitfinex-derivatives","BTCF0:USTF0",1756519361519,0.1385062,107710.0,107700.0,2.65298876]
["bitfinex-derivatives","BTCF0:USTF0",1756519361712,0.1385062,107710.0,107700.0,2.60925876]
["bitfinex-derivatives","BTCF0:USTF0",1756519361912,0.1385062,107710.0,107700.0,2.43508876]
["bitfinex-derivatives","BTCF0:USTF0",1756519362313,0.1385062,107710.0,107700.0,2.52105876]
["bitfinex-derivatives","BTCF0:USTF0",1756519363717,0.0928262,107710.0,107700.0,2.52105876]
["bitfinex-derivatives","BTCF0:USTF0",1756519364120,0.07295245,107720.0,107710.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1756519364314,0.07295245,107720.0,107710.0,0.52654876]
["bitfinex-derivatives","BTCF0:USTF0",1756519364722,0.14677358,107720.0,107710.0,0.52654876]
["bitfinex-derivatives","BTCF0:USTF0",1756519364910,0.03265,107720.0,107710.0,0.98863876]
["bitfinex-derivatives","BTCF0:USTF0",1756519365110,0.03265,107730.0,107720.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1756519365315,0.15744128,107730.0,107720.0,2.10147876]
["bitfinex-derivatives","BTCF0:USTF0",1756519365615,0.05744128,107730.0,107720.0,1.63938876]
["bitfinex-derivatives","BTCF0:USTF0",1756519365923,0.15744128,107730.0,107720.0,1.63938876]
["bitfinex-derivatives","BTCF0:USTF0",1756519366119,0.20312128,107730.0,107720.0,1.63938876]
["bitfinex-derivatives","BTCF0:USTF0",1756519366419,0.15744128,107730.0,107720.0,1.63938876]
["bitfinex-derivatives","BTCF0:USTF0",1756519366619,0.05744128,107730.0,107720.0,1.63938876]
["bitfinex-derivatives","BTCF0:USTF0",1756519367122,0.15744128,107730.0,107720.0,1.63938876]
["bitfinex-derivatives","BTCF0:USTF0",1756519367320,0.15744128,107730.0,107720.0,2.10147876]
["bitfinex-derivatives","BTCF0:USTF0",1756519367521,0.12479128,107730.0,107720.0,2.10147876]
["bitfinex-derivatives","BTCF0:USTF0",1756519367722,0.02479128,107730.0,107720.0,2.10147876]
["bitfinex-derivatives","BTCF0:USTF0",1756519367919,0.40648,107740.0,107720.0,2.05774876]
["bitfinex-derivatives","BTCF0:USTF0",1756519368119,0.53913,107740.0,107730.0,0.52654876]
["bitfinex-derivatives","BTCF0:USTF0",1756519368520,0.61241782,107740.0,107730.0,0.52654876]
["bitfinex-derivatives","BTCF0:USTF0",1756519370326,0.07328782,107740.0,107730.0,1.34943876]
["bitfinex-derivatives","BTCF0:USTF0",1756519370624,0.38487563,107750.0,107730.0,1.34943876]
["bitfinex-derivatives","BTCF0:USTF0",1756519370925,0.001,107740.0,107730.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1756519371125,0.001,107740.0,107730.0,1.54268]
["bitfinex-derivatives","BTCF0:USTF0",1756519371327,0.001,107740.0,107730.0,2.00477]
["bitfinex-derivatives","BTCF0:USTF0",1756519371627,0.0928003,107740.0,107730.0,2.00477]
["bitfinex-derivatives","BTCF0:USTF0",1756519371826,0.0928003,107740.0,107730.0,2.45523876]
["bitfinex-derivatives","BTCF0:USTF0",1756519372219,0.0928003,107740.0,107730.0,2.70523876]
["bitfinex-derivatives","BTCF0:USTF0",1756519372519,0.0938003,107740.0,107730.0,2.70523876]
["bitfinex-derivatives","BTCF0:USTF0",1756519372718,0.0938003,107740.0,107730.0,2.24106876]
["bitfinex-derivatives","BTCF0:USTF0",1756519372919,0.0938003,107740.0,107730.0,1.13734876]
["bitfinex-derivatives","BTCF0:USTF0",1756519373216,0.16754088,107740.0,107730.0,2.70283876]
["bitfinex-derivatives","BTCF0:USTF0",1756519373824,0.16754088,107740.0,107730.0,2.25237]
["bitfinex-derivatives","BTCF0:USTF0",1756519374017,0.16754088,107740.0,107730.0,2.70283876]
["bitfinex-derivatives","BTCF0:USTF0",1756519374525,0.09726087,107740.0,107730.0,2.70283876]
["bitfinex-derivatives","BTCF0:USTF0",1756519374718,0.01942058,107740.0,107730.0,2.70283876]
["bitfinex-derivatives","BTCF0:USTF0",1756519374919,0.5319086,107770.0,107740.0,0.0928003]
["bitfinex-derivatives","BTCF0:USTF0",1756519375223,0.55443363,107770.0,107760.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756519375420,0.55443363,107770.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756519375421,0.0928175,107720.0,107710.0,2.19301746]
["bitfinex-derivatives","BTCF0:USTF0",1756519375726,0.5319475,107720.0,107710.0,0.79839166]
["bitfinex-derivatives","BTCF0:USTF0",1756519376017,0.0928262,107710.0,107700.0,1.55073]
["bitfinex-derivatives","BTCF0:USTF0",1756519376420,0.11535903,107710.0,107700.0,1.8986529]
["bitfinex-derivatives","BTCF0:USTF0",1756519376624,0.02253283,107710.0,107700.0,2.1486529]
["bitfinex-derivatives","BTCF0:USTF0",1756519376821,0.47915845,107740.0,107700.0,2.1486529]
["bitfinex-derivatives","BTCF0:USTF0",1756519377019,0.48866296,107740.0,107720.0,0.3479229]
["bitfinex-derivatives","BTCF0:USTF0",1756519377221,0.04568,107730.0,107720.0,1.90891166]
["bitfinex-derivatives","BTCF0:USTF0",1756519377421,0.06821451,107730.0,107720.0,1.90891166]
["bitfinex-derivatives","BTCF0:USTF0",1756519378530,0.06821451,107730.0,107720.0,1.90991166]
["bitfinex-derivatives","BTCF0:USTF0",1756519378728,0.02253451,107730.0,107720.0,2.27071166]
["bitfinex-derivatives","BTCF0:USTF0",1756519379026,0.09521296,107740.0,107720.0,2.0702429]
["bitfinex-derivatives","BTCF0:USTF0",1756519379227,0.07267845,107740.0,107730.0,1.15919166]
["bitfinex-derivatives","BTCF0:USTF0",1756519379418,0.04568,107750.0,107730.0,1.15919166]
["bitfinex-derivatives","BTCF0:USTF0",1756519379723,0.12545218,107750.0,107740.0,1.90723166]
["bitfinex-derivatives","BTCF0:USTF0",1756519379918,0.48625218,107750.0,107740.0,1.90723166]
["bitfinex-derivatives","BTCF0:USTF0",1756519380118,0.73625218,107750.0,107740.0,1.55930876]
["bitfinex-derivatives","BTCF0:USTF0",1756519381019,0.73625218,107750.0,107740.0,1.56076876]
["bitfinex-derivatives","BTCF0:USTF0",1756519381316,0.73625218,107750.0,107740.0,0.45192876]
["bitfinex-derivatives","BTCF0:USTF0",1756519381520,0.76429111,107750.0,107730.0,1.56276876]
["bitfinex-derivatives","BTCF0:USTF0",1756519381718,0.04613,107740.0,107730.0,1.8210229]
["bitfinex-derivatives","BTCF0:USTF0",1756519381913,0.06867381,107740.0,107730.0,1.8210229]
["bitfinex-derivatives","BTCF0:USTF0",1756519382122,0.3608,107750.0,107740.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1756519382427,0.39345,107750.0,107740.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756519382824,0.39345,107750.0,107740.0,0.52892876]
["bitfinex-derivatives","BTCF0:USTF0",1756519383122,0.03265,107750.0,107740.0,0.52892876]
["bitfinex-derivatives","BTCF0:USTF0",1756519383329,0.35328061,107760.0,107740.0,0.52892876]
["bitfinex-derivatives","BTCF0:USTF0",1756519383626,0.38593061,107760.0,107750.0,0.52892876]
["bitfinex-derivatives","BTCF0:USTF0",1756519384023,0.38593061,107760.0,107750.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756519384329,0.07878,107750.0,107740.0,0.52892876]
["bitfinex-derivatives","BTCF0:USTF0",1756519384523,0.43958,107750.0,107740.0,0.87685166]
["bitfinex-derivatives","BTCF0:USTF0",1756519384725,0.53282783,107760.0,107750.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1756519384923,0.53282783,107760.0,107750.0,0.52892876]
["bitfinex-derivatives","BTCF0:USTF0",1756519385528,0.45504783,107760.0,107750.0,1.98457166]
["bitfinex-derivatives","BTCF0:USTF0",1756519385719,0.43014516,107760.0,107750.0,1.98457166]
["bitfinex-derivatives","BTCF0:USTF0",1756519385918,0.07686455,107760.0,107750.0,2.34537166]
["bitfinex-derivatives","BTCF0:USTF0",1756519386528,0.07686455,107760.0,107750.0,1.8945829]
["bitfinex-derivatives","BTCF0:USTF0",1756519386717,0.07686455,107760.0,107750.0,2.34505166]
["bitfinex-derivatives","BTCF0:USTF0",1756519387924,0.15564455,107760.0,107750.0,2.34465166]
["bitfinex-derivatives","BTCF0:USTF0",1756519388228,0.15564455,107760.0,107750.0,1.5334629]
["bitfinex-derivatives","BTCF0:USTF0",1756519388428,0.15564455,107760.0,107750.0,1.98393166]
["bitfinex-derivatives","BTCF0:USTF0",1756519388630,0.15564455,107760.0,107750.0,2.34473166]
["bitfinex-derivatives","BTCF0:USTF0",1756519389323,0.76644455,107760.0,107750.0,1.63604876]
["bitfinex-derivatives","BTCF0:USTF0",1756519389827,0.76644455,107760.0,107750.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756519390129,0.76644455,107760.0,107750.0,0.52892876]
["bitfinex-derivatives","BTCF0:USTF0",1756519390431,0.40564455,107760.0,107750.0,0.52892876]
["bitfinex-derivatives","BTCF0:USTF0",1756519390729,0.10951455,107760.0,107750.0,0.87685166]
["bitfinex-derivatives","BTCF0:USTF0",1756519390936,0.15564455,107760.0,107750.0,0.87685166]
["bitfinex-derivatives","BTCF0:USTF0",1756519391429,0.15564455,107760.0,107750.0,0.4263829]
["bitfinex-derivatives","BTCF0:USTF0",1756519391623,0.07878,107750.0,107740.0,1.54546]
["bitfinex-derivatives","BTCF0:USTF0",1756519391934,0.07878,107740.0,107730.0,0.52892876]
["bitfinex-derivatives","BTCF0:USTF0",1756519392127,0.43958,107740.0,107730.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756519392427,0.68958,107740.0,107730.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756519392826,0.68958,107740.0,107730.0,0.52892876]
["bitfinex-derivatives","BTCF0:USTF0",1756519393028,0.03265,107740.0,107730.0,0.87685166]
["bitfinex-derivatives","BTCF0:USTF0",1756519393220,0.32878,107740.0,107730.0,0.52892876]
["bitfinex-derivatives","BTCF0:USTF0",1756519393622,0.32878,107740.0,107730.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756519393820,0.68958,107740.0,107730.0,0.52892876]
["bitfinex-derivatives","BTCF0:USTF0",1756519394019,0.68958,107740.0,107720.0,0.49572876]
["bitfinex-derivatives","BTCF0:USTF0",1756519394225,0.43958,107730.0,107720.0,0.87685166]
["bitfinex-derivatives","BTCF0:USTF0",1756519394627,0.3608,107730.0,107720.0,0.87685166]
["bitfinex-derivatives","BTCF0:USTF0",1756519395020,0.03265,107740.0,107730.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756519395224,0.07878,107750.0,107740.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756519395424,0.43958,107750.0,107740.0,0.87685166]
["bitfinex-derivatives","BTCF0:USTF0",1756519395627,0.43958,107750.0,107740.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756519396424,0.43958,107750.0,107740.0,0.52892876]
["bitfinex-derivatives","BTCF0:USTF0",1756519396622,0.43958,107750.0,107740.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1756519396818,0.04613,107740.0,107730.0,1.60464876]
["bitfinex-derivatives","BTCF0:USTF0",1756519397020,0.04613,107740.0,107730.0,1.95257166]
["bitfinex-derivatives","BTCF0:USTF0",1756519398024,0.04613,107740.0,107730.0,1.95357166]
["bitfinex-derivatives","BTCF0:USTF0",1756519398331,0.43958,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519399233,1.14004876,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519399935,1.16311276,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519401328,0.712644,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519401528,0.71298123,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519401834,0.68958,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519404336,0.68958,107740.0,107730.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1756519404531,0.68958,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519404941,0.43958,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519406031,0.89004876,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519409839,1.98324876,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519410236,0.43958,107740.0,107730.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1756519410534,0.43958,107740.0,107730.0,0.87785166]
["bitfinex-derivatives","BTCF0:USTF0",1756519410733,0.43958,107740.0,107730.0,0.4273829]
["bitfinex-derivatives","BTCF0:USTF0",1756519410931,0.43958,107740.0,107730.0,1.12785166]
["bitfinex-derivatives","BTCF0:USTF0",1756519411332,0.0791,107730.0,107720.0,0.3479229]
["bitfinex-derivatives","BTCF0:USTF0",1756519411534,0.03314,107710.0,107700.0,0.53080876]
["bitfinex-derivatives","BTCF0:USTF0",1756519411735,0.03314,107710.0,107700.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1756519411736,0.4399,107710.0,107700.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1756519411937,0.4399,107710.0,107700.0,0.4233429]
["bitfinex-derivatives","BTCF0:USTF0",1756519414138,2.34436876,107710.0,107700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756519414344,2.36773639,107710.0,107700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756519414537,2.16726763,107710.0,107700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756519414842,2.61773639,107710.0,107700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756519415338,2.16726763,107710.0,107700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756519415542,2.61773639,107710.0,107700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756519416539,2.61773639,107710.0,107670.0,1.78473078]
["bitfinex-derivatives","BTCF0:USTF0",1756519416735,2.61773639,107710.0,107670.0,0.10229078]
["bitfinex-derivatives","BTCF0:USTF0",1756519416736,0.0791,107680.0,107670.0,0.10229078]
["bitfinex-derivatives","BTCF0:USTF0",1756519417335,0.4399,107680.0,107670.0,0.69529368]
["bitfinex-derivatives","BTCF0:USTF0",1756519417539,0.4399,107680.0,107670.0,0.44529368]
["bitfinex-derivatives","BTCF0:USTF0",1756519417839,0.46443491,107680.0,107670.0,0.3450029]
["bitfinex-derivatives","BTCF0:USTF0",1756519419143,0.91490367,107680.0,107670.0,0.3450029]
["bitfinex-derivatives","BTCF0:USTF0",1756519419344,2.00826367,107680.0,107670.0,0.3779929]
["bitfinex-derivatives","BTCF0:USTF0",1756519420250,1.55779491,107680.0,107670.0,0.4281629]
["bitfinex-derivatives","BTCF0:USTF0",1756519420440,0.02453491,107680.0,107670.0,1.48943166]
["bitfinex-derivatives","BTCF0:USTF0",1756519420646,1.95058876,107700.0,107670.0,1.48943166]
["bitfinex-derivatives","BTCF0:USTF0",1756519420947,1.95058876,107700.0,107680.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756519420948,0.0791,107690.0,107680.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756519421247,0.4399,107690.0,107680.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756519421446,0.4399,107690.0,107680.0,0.4261629]
["bitfinex-derivatives","BTCF0:USTF0",1756519422344,1.50016,107700.0,107680.0,0.6259929]
["bitfinex-derivatives","BTCF0:USTF0",1756519422544,1.5333,107700.0,107690.0,0.4261629]
["bitfinex-derivatives","BTCF0:USTF0",1756519423048,0.4399,107700.0,107690.0,0.4261629]
["bitfinex-derivatives","BTCF0:USTF0",1756519423247,1.53326,107700.0,107690.0,0.4261629]
["bitfinex-derivatives","BTCF0:USTF0",1756519423944,1.60881777,107700.0,107690.0,0.4261629]
["bitfinex-derivatives","BTCF0:USTF0",1756519424743,0.51545777,107700.0,107690.0,0.4261629]
["bitfinex-derivatives","BTCF0:USTF0",1756519424948,1.60881777,107700.0,107690.0,0.4261629]
["bitfinex-derivatives","BTCF0:USTF0",1756519425149,0.17903324,107700.0,107690.0,0.87663166]
["bitfinex-derivatives","BTCF0:USTF0",1756519425349,0.13307324,107700.0,107690.0,1.12663166]
["bitfinex-derivatives","BTCF0:USTF0",1756519425549,0.49387324,107700.0,107690.0,0.6761629]
["bitfinex-derivatives","BTCF0:USTF0",1756519425848,0.53983324,107700.0,107690.0,0.6761629]
["bitfinex-derivatives","BTCF0:USTF0",1756519427048,0.53983324,107700.0,107690.0,1.12663166]
["bitfinex-derivatives","BTCF0:USTF0",1756519427549,0.09993324,107700.0,107690.0,1.12663166]
["bitfinex-derivatives","BTCF0:USTF0",1756519427741,0.40676,107710.0,107690.0,1.12663166]
["bitfinex-derivatives","BTCF0:USTF0",1756519427942,0.4399,107710.0,107700.0,0.87663166]
["bitfinex-derivatives","BTCF0:USTF0",1756519428249,0.51470068,107710.0,107700.0,0.87663166]
["bitfinex-derivatives","BTCF0:USTF0",1756519428444,0.53948062,107710.0,107700.0,0.87663166]
["bitfinex-derivatives","BTCF0:USTF0",1756519428849,0.53948062,107710.0,107700.0,0.4261629]
["bitfinex-derivatives","BTCF0:USTF0",1756519431155,0.54048062,107710.0,107700.0,0.4261629]
["bitfinex-derivatives","BTCF0:USTF0",1756519432647,0.54048062,107710.0,107700.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756519433045,0.54048062,107710.0,107700.0,0.4261629]
["bitfinex-derivatives","BTCF0:USTF0",1756519433649,0.49452062,107710.0,107700.0,1.12663166]
["bitfinex-derivatives","BTCF0:USTF0",1756519433949,0.49452062,107710.0,107700.0,1.48743166]
["bitfinex-derivatives","BTCF0:USTF0",1756519433950,0.10058062,107710.0,107700.0,1.48743166]
["bitfinex-derivatives","BTCF0:USTF0",1756519434146,0.07580068,107710.0,107700.0,1.58027006]
["bitfinex-derivatives","BTCF0:USTF0",1756519434351,0.07580068,107710.0,107700.0,1.48743166]
["bitfinex-derivatives","BTCF0:USTF0",1756519436252,0.07580068,107710.0,107700.0,2.58031166]
["bitfinex-derivatives","BTCF0:USTF0",1756519439169,0.07580068,107710.0,107700.0,2.33031166]
["bitfinex-derivatives","BTCF0:USTF0",1756519439855,0.07580068,107710.0,107700.0,2.58031166]
["bitfinex-derivatives","BTCF0:USTF0",1756519441162,0.07580068,107710.0,107700.0,2.1298429]
["bitfinex-derivatives","BTCF0:USTF0",1756519441460,0.07580068,107710.0,107700.0,2.58031166]
["bitfinex-derivatives","BTCF0:USTF0",1756519441659,0.07580068,107710.0,107700.0,1.48743166]
["bitfinex-derivatives","BTCF0:USTF0",1756519441862,0.07580068,107710.0,107700.0,0.4261629]
["bitfinex-derivatives","BTCF0:USTF0",1756519441863,0.76446068,107710.0,107700.0,0.4261629]
["bitfinex-derivatives","BTCF0:USTF0",1756519442354,0.76446068,107710.0,107700.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1756519442753,0.76446068,107710.0,107700.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756519443562,0.76446068,107710.0,107700.0,0.87594166]
["bitfinex-derivatives","BTCF0:USTF0",1756519443563,0.51446068,107710.0,107700.0,0.87594166]
["bitfinex-derivatives","BTCF0:USTF0",1756519443859,0.15366068,107710.0,107700.0,0.87594166]
["bitfinex-derivatives","BTCF0:USTF0",1756519444058,0.07580068,107710.0,107700.0,1.23674166]
["bitfinex-derivatives","BTCF0:USTF0",1756519444250,0.07580068,107710.0,107700.0,1.48674166]
["bitfinex-derivatives","BTCF0:USTF0",1756519444559,0.07580068,107710.0,107700.0,1.12594166]
["bitfinex-derivatives","BTCF0:USTF0",1756519444762,0.07580068,107710.0,107700.0,1.48674166]
["bitfinex-derivatives","BTCF0:USTF0",1756519446463,0.07580068,107710.0,107700.0,2.57850166]
["bitfinex-derivatives","BTCF0:USTF0",1756519447556,0.07580068,107710.0,107700.0,1.48674166]
["bitfinex-derivatives","BTCF0:USTF0",1756519447751,0.07580068,107710.0,107700.0,2.57838166]
["bitfinex-derivatives","BTCF0:USTF0",1756519448461,0.07580068,107710.0,107700.0,2.42121996]
["bitfinex-derivatives","BTCF0:USTF0",1756519451160,0.07580068,107710.0,107700.0,2.32838166]
["bitfinex-derivatives","BTCF0:USTF0",1756519452363,0.03225,107720.0,107710.0,0.3752829]
["bitfinex-derivatives","BTCF0:USTF0",1756519452563,0.03225,107720.0,107710.0,1.25505141]
["bitfinex-derivatives","BTCF0:USTF0",1756519452759,0.03225,107720.0,107710.0,1.53486265]
["bitfinex-derivatives","BTCF0:USTF0",1756519452964,0.39305,107720.0,107710.0,1.98533141]
["bitfinex-derivatives","BTCF0:USTF0",1756519453463,0.39505,107720.0,107710.0,1.98533141]
["bitfinex-derivatives","BTCF0:USTF0",1756519454365,0.44066,107720.0,107710.0,1.98533141]
["bitfinex-derivatives","BTCF0:USTF0",1756519454564,0.51309259,107720.0,107710.0,1.98533141]
["bitfinex-derivatives","BTCF0:USTF0",1756519454862,0.15229259,107720.0,107710.0,1.98533141]
["bitfinex-derivatives","BTCF0:USTF0",1756519455564,0.17659754,107720.0,107710.0,1.98533141]
["bitfinex-derivatives","BTCF0:USTF0",1756519455765,0.17659754,107720.0,107710.0,2.34613141]
["bitfinex-derivatives","BTCF0:USTF0",1756519456562,0.13098754,107720.0,107710.0,2.34613141]
["bitfinex-derivatives","BTCF0:USTF0",1756519456761,0.13098754,107720.0,107710.0,1.98533141]
["bitfinex-derivatives","BTCF0:USTF0",1756519456962,0.17659754,107720.0,107710.0,1.98533141]
["bitfinex-derivatives","BTCF0:USTF0",1756519457166,0.53739754,107720.0,107710.0,0.89425141]
["bitfinex-derivatives","BTCF0:USTF0",1756519457357,0.53739754,107720.0,107710.0,1.98493141]
["bitfinex-derivatives","BTCF0:USTF0",1756519458269,0.13098754,107720.0,107710.0,1.98493141]
["bitfinex-derivatives","BTCF0:USTF0",1756519458466,0.13098754,107720.0,107710.0,2.34573141]
["bitfinex-derivatives","BTCF0:USTF0",1756519458669,0.09873754,107720.0,107710.0,2.34573141]
["bitfinex-derivatives","BTCF0:USTF0",1756519459265,0.09873754,107720.0,107710.0,2.25482369]
["bitfinex-derivatives","BTCF0:USTF0",1756519462164,0.07443259,107720.0,107710.0,2.50482369]
["bitfinex-derivatives","BTCF0:USTF0",1756519462771,0.07443259,107720.0,107710.0,2.16182079]
["bitfinex-derivatives","BTCF0:USTF0",1756519462967,0.07443259,107720.0,107710.0,2.50482369]
["bitfinex-derivatives","BTCF0:USTF0",1756519463666,0.07443259,107720.0,107710.0,2.59765339]
["bitfinex-derivatives","BTCF0:USTF0",1756519463667,0.002,107720.0,107710.0,2.59765339]
["bitfinex-derivatives","BTCF0:USTF0",1756519463969,0.08467,107730.0,107720.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756519464174,0.15797196,107730.0,107720.0,1.59750558]
["bitfinex-derivatives","BTCF0:USTF0",1756519464364,0.15797196,107730.0,107720.0,1.84750558]
["bitfinex-derivatives","BTCF0:USTF0",1756519465166,0.08467,107730.0,107720.0,1.84750558]
["bitfinex-derivatives","BTCF0:USTF0",1756519465969,0.08767,107730.0,107720.0,1.84750558]
["bitfinex-derivatives","BTCF0:USTF0",1756519466174,0.1116484,107730.0,107720.0,1.84750558]
["bitfinex-derivatives","BTCF0:USTF0",1756519466369,0.1116484,107730.0,107720.0,2.84400498]
["bitfinex-derivatives","BTCF0:USTF0",1756519466573,0.1116484,107730.0,107720.0,1.75468498]
["bitfinex-derivatives","BTCF0:USTF0",1756519466872,0.08767,107730.0,107720.0,2.48408394]
["bitfinex-derivatives","BTCF0:USTF0",1756519467871,0.08767,107730.0,107720.0,2.84364498]
["bitfinex-derivatives","BTCF0:USTF0",1756519468272,0.08767,107730.0,107720.0,2.1242429]
["bitfinex-derivatives","BTCF0:USTF0",1756519468468,0.08767,107730.0,107720.0,2.48380394]
["bitfinex-derivatives","BTCF0:USTF0",1756519468776,0.11213756,107730.0,107720.0,2.48380394]
["bitfinex-derivatives","BTCF0:USTF0",1756519469667,0.11213756,107730.0,107720.0,2.57662474]
["bitfinex-derivatives","BTCF0:USTF0",1756519469862,0.11213756,107730.0,107720.0,2.84336498]
["bitfinex-derivatives","BTCF0:USTF0",1756519470267,0.11213756,107730.0,107720.0,2.48376394]
["bitfinex-derivatives","BTCF0:USTF0",1756519470473,0.11213756,107730.0,107720.0,2.1242029]
["bitfinex-derivatives","BTCF0:USTF0",1756519470672,0.11213756,107730.0,107720.0,2.48376394]
["bitfinex-derivatives","BTCF0:USTF0",1756519471469,0.11213756,107730.0,107720.0,0.7855629]
["bitfinex-derivatives","BTCF0:USTF0",1756519471675,0.43964756,107730.0,107720.0,1.14512394]
["bitfinex-derivatives","BTCF0:USTF0",1756519471876,0.43964756,107730.0,107720.0,1.52932104]
["bitfinex-derivatives","BTCF0:USTF0",1756519472078,0.43964756,107730.0,107720.0,0.44132104]
["bitfinex-derivatives","BTCF0:USTF0",1756519472275,0.43964756,107730.0,107720.0,1.52928104]
["bitfinex-derivatives","BTCF0:USTF0",1756519472775,0.80044756,107730.0,107720.0,1.47976104]
["bitfinex-derivatives","BTCF0:USTF0",1756519473171,0.80044756,107730.0,107720.0,0.39184104]
["bitfinex-derivatives","BTCF0:USTF0",1756519473471,0.80044756,107730.0,107720.0,1.47956104]
["bitfinex-derivatives","BTCF0:USTF0",1756519474778,0.80044756,107730.0,107720.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1756519474986,0.80044756,107730.0,107710.0,1.54260079]
["bitfinex-derivatives","BTCF0:USTF0",1756519474987,0.04526,107720.0,107710.0,1.54260079]
["bitfinex-derivatives","BTCF0:USTF0",1756519476174,0.04626,107720.0,107710.0,1.54260079]
["bitfinex-derivatives","BTCF0:USTF0",1756519476982,0.04626,107720.0,107710.0,1.90340079]
["bitfinex-derivatives","BTCF0:USTF0",1756519477579,0.001,107720.0,107710.0,1.90340079]
["bitfinex-derivatives","BTCF0:USTF0",1756519477785,0.001,107720.0,107710.0,2.94879413]
["bitfinex-derivatives","BTCF0:USTF0",1756519478084,0.08467,107730.0,107720.0,0.79570208]
["bitfinex-derivatives","BTCF0:USTF0",1756519478279,0.08467,107730.0,107720.0,1.49950498]
["bitfinex-derivatives","BTCF0:USTF0",1756519478484,0.08467,107730.0,107720.0,0.8732037]
["bitfinex-derivatives","BTCF0:USTF0",1756519478683,0.09953479,107740.0,107720.0,1.59232578]
["bitfinex-derivatives","BTCF0:USTF0",1756519478873,0.3608,107750.0,107740.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1756519479073,0.43704,107750.0,107740.0,0.38002104]
["bitfinex-derivatives","BTCF0:USTF0",1756519479281,0.07624,107750.0,107740.0,0.38002104]
["bitfinex-derivatives","BTCF0:USTF0",1756519480684,0.1515029,107750.0,107740.0,0.38002104]
["bitfinex-derivatives","BTCF0:USTF0",1756519481080,0.17634199,107750.0,107740.0,0.38002104]
["bitfinex-derivatives","BTCF0:USTF0",1756519481280,0.13108199,107750.0,107740.0,0.46967123]
["bitfinex-derivatives","BTCF0:USTF0",1756519481881,0.18034199,107750.0,107740.0,0.46967123]
["bitfinex-derivatives","BTCF0:USTF0",1756519482685,0.18034199,107750.0,107740.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1756519482987,0.18034199,107750.0,107740.0,0.46967123]
["bitfinex-derivatives","BTCF0:USTF0",1756519483389,0.18034199,107750.0,107740.0,0.83047123]
["bitfinex-derivatives","BTCF0:USTF0",1756519484977,0.18034199,107750.0,107740.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1756519485181,0.18034199,107750.0,107740.0,0.46967123]
["bitfinex-derivatives","BTCF0:USTF0",1756519485887,0.18034199,107750.0,107740.0,0.81267413]
["bitfinex-derivatives","BTCF0:USTF0",1756519486186,0.18034199,107750.0,107740.0,0.3634629]
["bitfinex-derivatives","BTCF0:USTF0",1756519486389,0.18034199,107750.0,107740.0,0.81267413]
["bitfinex-derivatives","BTCF0:USTF0",1756519488583,0.18034199,107750.0,107740.0,0.3634629]
["bitfinex-derivatives","BTCF0:USTF0",1756519488783,0.18034199,107750.0,107740.0,0.81267413]
["bitfinex-derivatives","BTCF0:USTF0",1756519489490,0.13508199,107750.0,107740.0,0.81267413]
["bitfinex-derivatives","BTCF0:USTF0",1756519489789,0.13508199,107750.0,107740.0,1.17347413]
["bitfinex-derivatives","BTCF0:USTF0",1756519490678,0.13508199,107750.0,107740.0,0.7242629]
["bitfinex-derivatives","BTCF0:USTF0",1756519490884,0.10410199,107750.0,107740.0,1.17347413]
["bitfinex-derivatives","BTCF0:USTF0",1756519491590,0.13508199,107750.0,107740.0,0.7242629]
["bitfinex-derivatives","BTCF0:USTF0",1756519491890,0.13508199,107750.0,107740.0,1.17347413]
["bitfinex-derivatives","BTCF0:USTF0",1756519492687,0.13508199,107750.0,107740.0,0.83047123]
["bitfinex-derivatives","BTCF0:USTF0",1756519492886,0.18034199,107750.0,107740.0,0.46967123]
["bitfinex-derivatives","BTCF0:USTF0",1756519493086,0.18034199,107750.0,107740.0,0.81267413]
["bitfinex-derivatives","BTCF0:USTF0",1756519493492,0.18034199,107750.0,107740.0,1.17347413]
["bitfinex-derivatives","BTCF0:USTF0",1756519493994,0.18034199,107750.0,107740.0,0.81267413]
["bitfinex-derivatives","BTCF0:USTF0",1756519494386,0.13508199,107750.0,107740.0,0.81267413]
["bitfinex-derivatives","BTCF0:USTF0",1756519494587,0.13508199,107750.0,107740.0,1.17347413]
["bitfinex-derivatives","BTCF0:USTF0",1756519495489,0.13508199,107750.0,107740.0,1.8076629]
["bitfinex-derivatives","BTCF0:USTF0",1756519495683,0.18034199,107750.0,107740.0,2.25687413]
["bitfinex-derivatives","BTCF0:USTF0",1756519495887,0.13508199,107750.0,107740.0,2.25687413]
["bitfinex-derivatives","BTCF0:USTF0",1756519496088,0.10410199,107750.0,107740.0,2.25687413]
["bitfinex-derivatives","BTCF0:USTF0",1756519496591,0.0792629,107750.0,107740.0,2.50687413]
["bitfinex-derivatives","BTCF0:USTF0",1756519497090,0.0792629,107750.0,107740.0,1.42347413]
["bitfinex-derivatives","BTCF0:USTF0",1756519497295,0.0792629,107750.0,107740.0,2.50647413]
["bitfinex-derivatives","BTCF0:USTF0",1756519497485,0.0792629,107750.0,107740.0,2.25647413]
["bitfinex-derivatives","BTCF0:USTF0",1756519497686,0.1245229,107750.0,107740.0,1.17347413]
["bitfinex-derivatives","BTCF0:USTF0",1756519497896,0.1245229,107750.0,107740.0,2.25635413]
["bitfinex-derivatives","BTCF0:USTF0",1756519498292,0.10327285,107750.0,107740.0,2.25635413]
["bitfinex-derivatives","BTCF0:USTF0",1756519498898,0.10327285,107750.0,107740.0,1.8071429]
["bitfinex-derivatives","BTCF0:USTF0",1756519499098,0.14853285,107750.0,107740.0,2.25635413]
["bitfinex-derivatives","BTCF0:USTF0",1756519499493,0.14853285,107750.0,107740.0,1.17347413]
["bitfinex-derivatives","BTCF0:USTF0",1756519499799,0.14853285,107750.0,107740.0,2.25595413]
["bitfinex-derivatives","BTCF0:USTF0",1756519500001,0.17951285,107750.0,107740.0,2.25587413]
["bitfinex-derivatives","BTCF0:USTF0",1756519500193,0.17951285,107750.0,107740.0,1.17347413]
["bitfinex-derivatives","BTCF0:USTF0",1756519500393,0.17951285,107750.0,107740.0,2.25579413]
["bitfinex-derivatives","BTCF0:USTF0",1756519501099,0.10327285,107750.0,107740.0,2.25579413]
["bitfinex-derivatives","BTCF0:USTF0",1756519501699,0.10327285,107750.0,107740.0,1.8065829]
["bitfinex-derivatives","BTCF0:USTF0",1756519501896,0.10327285,107750.0,107740.0,2.25579413]
["bitfinex-derivatives","BTCF0:USTF0",1756519503293,0.10127285,107750.0,107740.0,1.8065829]
["bitfinex-derivatives","BTCF0:USTF0",1756519503598,0.10127285,107750.0,107740.0,2.16592462]
["bitfinex-derivatives","BTCF0:USTF0",1756519506194,0.10127285,107750.0,107740.0,2.41592462]
["bitfinex-derivatives","BTCF0:USTF0",1756519507109,0.04609,107770.0,107740.0,3.08796994]
["bitfinex-derivatives","BTCF0:USTF0",1756519507299,0.03247,107770.0,107760.0,1.43524634]
["bitfinex-derivatives","BTCF0:USTF0",1756519507501,0.3608,107780.0,107760.0,2.51101634]
["bitfinex-derivatives","BTCF0:USTF0",1756519507701,0.03247,107780.0,107770.0,0.71510462]
["bitfinex-derivatives","BTCF0:USTF0",1756519508009,0.15184278,107780.0,107770.0,0.71510462]
["bitfinex-derivatives","BTCF0:USTF0",1756519508209,0.07856,107780.0,107770.0,0.37210172]
["bitfinex-derivatives","BTCF0:USTF0",1756519509198,0.07856,107780.0,107770.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1756519509402,0.07856,107780.0,107770.0,0.37210172]
["bitfinex-derivatives","BTCF0:USTF0",1756519510103,0.10291595,107780.0,107770.0,0.37210172]
["bitfinex-derivatives","BTCF0:USTF0",1756519510306,0.46371595,107780.0,107770.0,0.37210172]
["bitfinex-derivatives","BTCF0:USTF0",1756519510504,0.46571595,107780.0,107770.0,0.37210172]
["bitfinex-derivatives","BTCF0:USTF0",1756519510699,0.46571595,107780.0,107770.0,0.71510462]
["bitfinex-derivatives","BTCF0:USTF0",1756519511611,0.46571595,107780.0,107760.0,1.44393172]
["bitfinex-derivatives","BTCF0:USTF0",1756519511612,1.07505767,107780.0,107760.0,1.44393172]
["bitfinex-derivatives","BTCF0:USTF0",1756519511909,0.04609,107770.0,107760.0,1.78693462]
["bitfinex-derivatives","BTCF0:USTF0",1756519512508,0.10063263,107780.0,107770.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1756519512706,0.13310263,107780.0,107770.0,0.71510462]
["bitfinex-derivatives","BTCF0:USTF0",1756519512908,0.13210263,107780.0,107770.0,0.71510462]
["bitfinex-derivatives","BTCF0:USTF0",1756519513911,0.17819263,107780.0,107770.0,0.71510462]
["bitfinex-derivatives","BTCF0:USTF0",1756519514411,0.17919263,107780.0,107770.0,0.71510462]
["bitfinex-derivatives","BTCF0:USTF0",1756519515008,0.10063263,107780.0,107770.0,0.71510462]
["bitfinex-derivatives","BTCF0:USTF0",1756519515312,0.10063263,107780.0,107770.0,1.07590462]
["bitfinex-derivatives","BTCF0:USTF0",1756519515707,0.07627668,107780.0,107770.0,1.43924441]
["bitfinex-derivatives","BTCF0:USTF0",1756519516006,0.07627668,107780.0,107770.0,1.34646671]
["bitfinex-derivatives","BTCF0:USTF0",1756519516207,0.07627668,107780.0,107770.0,0.98712499]
["bitfinex-derivatives","BTCF0:USTF0",1756519516506,0.07627668,107780.0,107770.0,1.34646671]
["bitfinex-derivatives","BTCF0:USTF0",1756519516809,0.10022708,107780.0,107770.0,1.34646671]
["bitfinex-derivatives","BTCF0:USTF0",1756519517011,0.0259504,107780.0,107770.0,1.34646671]
["bitfinex-derivatives","BTCF0:USTF0",1756519518099,0.0259504,107780.0,107770.0,2.42422671]
["bitfinex-derivatives","BTCF0:USTF0",1756519519809,0.0259504,107780.0,107770.0,1.34646671]
["bitfinex-derivatives","BTCF0:USTF0",1756519520006,0.1045104,107780.0,107770.0,1.09646671]
["bitfinex-derivatives","BTCF0:USTF0",1756519520211,0.4653104,107780.0,107770.0,0.73566671]
["bitfinex-derivatives","BTCF0:USTF0",1756519520412,0.7153104,107780.0,107770.0,1.46970381]
["bitfinex-derivatives","BTCF0:USTF0",1756519520915,0.7153104,107780.0,107770.0,0.39266381]
["bitfinex-derivatives","BTCF0:USTF0",1756519521215,0.7153104,107780.0,107770.0,1.46966381]
["bitfinex-derivatives","BTCF0:USTF0",1756519521412,0.7153104,107780.0,107770.0,0.03332209]
["bitfinex-derivatives","BTCF0:USTF0",1756519521608,1.14806114,107780.0,107770.0,0.02056209]
["bitfinex-derivatives","BTCF0:USTF0",1756519522315,0.78871942,107780.0,107770.0,0.02056209]
["bitfinex-derivatives","BTCF0:USTF0",1756519522609,0.78871942,107780.0,107770.0,0.37990381]
["bitfinex-derivatives","BTCF0:USTF0",1756519522818,0.78871942,107780.0,107770.0,0.02056209]
["bitfinex-derivatives","BTCF0:USTF0",1756519524419,0.04609,107770.0,107760.0,1.43968172]
["bitfinex-derivatives","BTCF0:USTF0",1756519524710,0.04609,107770.0,107760.0,1.78268462]
["bitfinex-derivatives","BTCF0:USTF0",1756519525117,0.43936,107770.0,107760.0,0.3530329]
["bitfinex-derivatives","BTCF0:USTF0",1756519525322,0.43936,107770.0,107760.0,0.71237462]
["bitfinex-derivatives","BTCF0:USTF0",1756519525616,0.44036,107770.0,107760.0,0.71237462]
["bitfinex-derivatives","BTCF0:USTF0",1756519526214,0.44036,107770.0,107760.0,0.3530329]
["bitfinex-derivatives","BTCF0:USTF0",1756519526421,0.43936,107770.0,107760.0,0.71337462]
["bitfinex-derivatives","BTCF0:USTF0",1756519527219,0.43936,107770.0,107760.0,0.3540329]
["bitfinex-derivatives","BTCF0:USTF0",1756519527423,0.60526842,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519527622,0.88773842,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519529415,0.93382842,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519530323,0.68936,107770.0,107760.0,0.43870172]
["bitfinex-derivatives","BTCF0:USTF0",1756519531124,0.07856,107770.0,107760.0,1.14104634]
["bitfinex-derivatives","BTCF0:USTF0",1756519531719,0.07856,107770.0,107760.0,0.4223629]
["bitfinex-derivatives","BTCF0:USTF0",1756519532123,0.07856,107770.0,107760.0,0.78170462]
["bitfinex-derivatives","BTCF0:USTF0",1756519534810,0.03247,107770.0,107760.0,0.78170462]
["bitfinex-derivatives","BTCF0:USTF0",1756519535012,0.50626942,107780.0,107760.0,1.45301634]
["bitfinex-derivatives","BTCF0:USTF0",1756519535318,0.53793942,107780.0,107770.0,0.77940462]
["bitfinex-derivatives","BTCF0:USTF0",1756519535513,0.45815942,107780.0,107770.0,0.77940462]
["bitfinex-derivatives","BTCF0:USTF0",1756519535718,0.09735942,107780.0,107770.0,2.21268462]
["bitfinex-derivatives","BTCF0:USTF0",1756519535916,0.04811,107790.0,107770.0,2.18592186]
["bitfinex-derivatives","BTCF0:USTF0",1756519536221,0.07978,107790.0,107780.0,0.77940462]
["bitfinex-derivatives","BTCF0:USTF0",1756519536618,0.44058,107790.0,107780.0,0.43640172]
["bitfinex-derivatives","BTCF0:USTF0",1756519537323,0.44058,107790.0,107780.0,0.43740172]
["bitfinex-derivatives","BTCF0:USTF0",1756519537822,0.44058,107790.0,107780.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1756519538023,0.44058,107790.0,107780.0,0.43740172]
["bitfinex-derivatives","BTCF0:USTF0",1756519538816,0.44058,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519539316,0.4847203,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519540020,0.55834505,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519540215,0.55834505,107790.0,107780.0,0.4210629]
["bitfinex-derivatives","BTCF0:USTF0",1756519540411,0.55834505,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519540819,0.55834505,107790.0,107780.0,0.4210629]
["bitfinex-derivatives","BTCF0:USTF0",1756519541023,0.55834505,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519541726,0.55834505,107790.0,107780.0,0.4210629]
["bitfinex-derivatives","BTCF0:USTF0",1756519541914,0.55834505,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519543718,0.19754505,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519543913,0.14943505,107790.0,107780.0,0.4210629]
["bitfinex-derivatives","BTCF0:USTF0",1756519544113,0.14943505,107790.0,107780.0,1.03040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519544318,0.11776505,107790.0,107780.0,1.03040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519544518,1.47963,107800.0,107780.0,1.34393462]
["bitfinex-derivatives","BTCF0:USTF0",1756519544720,1.5113,107800.0,107790.0,0.77940462]
["bitfinex-derivatives","BTCF0:USTF0",1756519545126,1.58603087,107800.0,107790.0,0.77940462]
["bitfinex-derivatives","BTCF0:USTF0",1756519545327,0.51531087,107800.0,107790.0,0.77940462]
["bitfinex-derivatives","BTCF0:USTF0",1756519545520,0.51531087,107800.0,107790.0,0.3430029]
["bitfinex-derivatives","BTCF0:USTF0",1756519545722,0.07978,107790.0,107780.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1756519546023,0.07978,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519546024,0.44058,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519546418,0.44058,107790.0,107780.0,0.77940462]
["bitfinex-derivatives","BTCF0:USTF0",1756519547326,0.44058,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519547725,0.48495095,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519548622,0.43684095,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519549628,0.48495095,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519549925,0.48495095,107790.0,107780.0,0.4210629]
["bitfinex-derivatives","BTCF0:USTF0",1756519550227,0.12415095,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519552824,0.12415095,107790.0,107780.0,0.43740172]
["bitfinex-derivatives","BTCF0:USTF0",1756519553023,0.12415095,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519554529,0.14752473,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519556027,0.06774473,107790.0,107780.0,0.7818629]
["bitfinex-derivatives","BTCF0:USTF0",1756519556226,0.04437095,107790.0,107780.0,0.78040462]
["bitfinex-derivatives","BTCF0:USTF0",1756519556422,0.48364087,107800.0,107790.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756519556727,0.53868402,107800.0,107790.0,0.77940462]
["bitfinex-derivatives","BTCF0:USTF0",1756519557527,0.49057402,107800.0,107790.0,0.77940462]
["bitfinex-derivatives","BTCF0:USTF0",1756519557724,0.14139956,107800.0,107790.0,1.13874634]
["bitfinex-derivatives","BTCF0:USTF0",1756519557930,0.11802641,107800.0,107790.0,2.81598634]
["bitfinex-derivatives","BTCF0:USTF0",1756519558130,1.47535,107820.0,107790.0,2.81598634]
["bitfinex-derivatives","BTCF0:USTF0",1756519558430,1.53039421,107820.0,107810.0,0.43640172]
["bitfinex-derivatives","BTCF0:USTF0",1756519558732,1.53007421,107820.0,107810.0,0.77940462]
["bitfinex-derivatives","BTCF0:USTF0",1756519558931,1.53007421,107820.0,107810.0,0.43640172]
["bitfinex-derivatives","BTCF0:USTF0",1756519559125,1.88941593,107820.0,107810.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1756519559432,1.96344304,107820.0,107810.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1756519560531,0.53798132,107820.0,107810.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1756519560729,0.53798132,107820.0,107810.0,0.43640172]
["bitfinex-derivatives","BTCF0:USTF0",1756519560936,1.60346132,107820.0,107810.0,0.43640172]
["bitfinex-derivatives","BTCF0:USTF0",1756519561934,1.60346132,107820.0,107810.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756519562132,1.60346132,107820.0,107810.0,0.43477172]
["bitfinex-derivatives","BTCF0:USTF0",1756519562433,1.64672159,107820.0,107810.0,0.43477172]
["bitfinex-derivatives","BTCF0:USTF0",1756519564131,0.58124159,107820.0,107810.0,0.43477172]
["bitfinex-derivatives","BTCF0:USTF0",1756519564536,1.64564159,107820.0,107810.0,0.43477172]
["bitfinex-derivatives","BTCF0:USTF0",1756519564729,1.64564159,107820.0,107810.0,0.77777462]
["bitfinex-derivatives","BTCF0:USTF0",1756519564932,0.19706738,107820.0,107810.0,1.13857462]
["bitfinex-derivatives","BTCF0:USTF0",1756519567242,0.19706738,107820.0,107810.0,0.77777462]
["bitfinex-derivatives","BTCF0:USTF0",1756519569434,0.19706738,107820.0,107810.0,0.4184329]
["bitfinex-derivatives","BTCF0:USTF0",1756519569634,0.19706738,107820.0,107810.0,0.77777462]
["bitfinex-derivatives","BTCF0:USTF0",1756519570638,0.19706738,107820.0,107810.0,0.4184329]
["bitfinex-derivatives","BTCF0:USTF0",1756519570639,0.14783738,107820.0,107810.0,0.4184329]
["bitfinex-derivatives","BTCF0:USTF0",1756519571134,0.19595738,107820.0,107810.0,0.77777462]
["bitfinex-derivatives","BTCF0:USTF0",1756519573028,0.19595738,107820.0,107810.0,0.4184329]
["bitfinex-derivatives","BTCF0:USTF0",1756519573222,0.19595738,107820.0,107810.0,0.77777462]
["bitfinex-derivatives","BTCF0:USTF0",1756519573431,0.19595738,107820.0,107810.0,0.4184329]
["bitfinex-derivatives","BTCF0:USTF0",1756519573834,0.19595738,107820.0,107810.0,0.77777462]
["bitfinex-derivatives","BTCF0:USTF0",1756519575825,0.19595738,107820.0,107810.0,0.4184329]
["bitfinex-derivatives","BTCF0:USTF0",1756519576236,0.19595738,107820.0,107810.0,0.77777462]
["bitfinex-derivatives","BTCF0:USTF0",1756519577442,0.19595738,107820.0,107810.0,0.77877462]
["bitfinex-derivatives","BTCF0:USTF0",1756519577947,0.19595738,107820.0,107810.0,0.4194329]
["bitfinex-derivatives","BTCF0:USTF0",1756519578138,0.19595738,107820.0,107810.0,0.77877462]
["bitfinex-derivatives","BTCF0:USTF0",1756519578341,1.1660991,107820.0,107810.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1756519578637,2.24945123,107820.0,107810.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756519581533,1.89010951,107820.0,107810.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756519581729,2.24945123,107820.0,107810.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756519586245,0.83010951,107820.0,107810.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1756519586436,2.24761123,107820.0,107810.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1756519586637,2.24761123,107820.0,107810.0,0.43577172]
["bitfinex-derivatives","BTCF0:USTF0",1756519586835,1.88826951,107820.0,107810.0,0.43577172]
["bitfinex-derivatives","BTCF0:USTF0",1756519587542,0.83010951,107820.0,107810.0,0.43577172]
["bitfinex-derivatives","BTCF0:USTF0",1756519587741,1.88774951,107820.0,107810.0,0.43577172]
["bitfinex-derivatives","BTCF0:USTF0",1756519588143,1.88774951,107820.0,107810.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1756519588336,0.58010951,107820.0,107810.0,0.77877462]
["bitfinex-derivatives","BTCF0:USTF0",1756519588537,1.63730951,107820.0,107810.0,0.4194329]
["bitfinex-derivatives","BTCF0:USTF0",1756519588844,1.63730951,107820.0,107810.0,0.77877462]
["bitfinex-derivatives","BTCF0:USTF0",1756519589945,1.63706951,107820.0,107810.0,0.77877462]
["bitfinex-derivatives","BTCF0:USTF0",1756519590143,1.63658951,107820.0,107810.0,1.02877462]
["bitfinex-derivatives","BTCF0:USTF0",1756519590339,0.19595738,107820.0,107810.0,1.02877462]
["bitfinex-derivatives","BTCF0:USTF0",1756519590734,0.14783738,107820.0,107810.0,1.38957462]
["bitfinex-derivatives","BTCF0:USTF0",1756519591342,0.11728738,107820.0,107810.0,1.38957462]
["bitfinex-derivatives","BTCF0:USTF0",1756519591645,0.02949,107820.0,107810.0,1.39057462]
["bitfinex-derivatives","BTCF0:USTF0",1756519591838,0.14963205,107820.0,107810.0,1.39057462]
["bitfinex-derivatives","BTCF0:USTF0",1756519592039,0.02949,107820.0,107810.0,1.39057462]
["bitfinex-derivatives","BTCF0:USTF0",1756519592246,0.07692,107820.0,107810.0,1.39057462]
["bitfinex-derivatives","BTCF0:USTF0",1756519594548,0.10024161,107820.0,107810.0,1.39057462]
["bitfinex-derivatives","BTCF0:USTF0",1756519595048,0.10024161,107820.0,107810.0,1.0312329]
["bitfinex-derivatives","BTCF0:USTF0",1756519595249,0.10024161,107820.0,107810.0,1.39057462]
["bitfinex-derivatives","BTCF0:USTF0",1756519596449,0.13671377,107820.0,107810.0,1.39057462]
["bitfinex-derivatives","BTCF0:USTF0",1756519596643,0.21245434,107820.0,107810.0,1.39057462]
["bitfinex-derivatives","BTCF0:USTF0",1756519597847,0.16502434,107820.0,107810.0,1.39057462]
["bitfinex-derivatives","BTCF0:USTF0",1756519598044,0.13553434,107820.0,107810.0,1.39057462]
["bitfinex-derivatives","BTCF0:USTF0",1756519599145,0.13553434,107820.0,107810.0,1.14057462]
["bitfinex-derivatives","BTCF0:USTF0",1756519604657,0.11221273,107820.0,107810.0,1.14057462]
["bitfinex-derivatives","BTCF0:USTF0",1756519604951,0.43772,107830.0,107820.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756519605256,0.43772,107830.0,107820.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519605456,0.46102799,107830.0,107820.0,0.43528172]
["bitfinex-derivatives","BTCF0:USTF0",1756519605957,0.39029,107830.0,107820.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519606158,0.46321243,107830.0,107820.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519606453,0.10241243,107830.0,107820.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519606656,0.14028398,107830.0,107820.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519606855,0.07692,107830.0,107820.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519607450,0.02949,107830.0,107820.0,0.77928462]
["bitfinex-derivatives","BTCF0:USTF0",1756519608051,0.43772,107840.0,107830.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1756519608359,0.56103006,107840.0,107830.0,0.43528172]
["bitfinex-derivatives","BTCF0:USTF0",1756519609351,0.59876803,107840.0,107830.0,0.43528172]
["bitfinex-derivatives","BTCF0:USTF0",1756519610755,0.6723142,107840.0,107830.0,0.43528172]
["bitfinex-derivatives","BTCF0:USTF0",1756519610960,0.6723142,107840.0,107830.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519611153,0.3115142,107840.0,107830.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519611355,0.28820414,107840.0,107830.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519611754,0.24077414,107840.0,107830.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519611952,0.28820414,107840.0,107830.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519612157,1.00834586,107840.0,107830.0,0.4189429]
["bitfinex-derivatives","BTCF0:USTF0",1756519612358,1.00834586,107840.0,107830.0,0.4199429]
["bitfinex-derivatives","BTCF0:USTF0",1756519612660,0.64900414,107840.0,107830.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1756519612861,1.00834586,107840.0,107830.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1756519613161,1.00834586,107840.0,107830.0,0.4199429]
["bitfinex-derivatives","BTCF0:USTF0",1756519613364,0.64900414,107840.0,107830.0,0.4199429]
["bitfinex-derivatives","BTCF0:USTF0",1756519614161,0.64900414,107840.0,107830.0,0.77928462]
["bitfinex-derivatives","BTCF0:USTF0",1756519614561,0.67228048,107840.0,107830.0,0.77928462]
["bitfinex-derivatives","BTCF0:USTF0",1756519615566,0.31148048,107840.0,107830.0,0.77928462]
["bitfinex-derivatives","BTCF0:USTF0",1756519615865,0.26405048,107840.0,107830.0,0.77928462]
["bitfinex-derivatives","BTCF0:USTF0",1756519616163,0.24077414,107840.0,107830.0,0.4199429]
["bitfinex-derivatives","BTCF0:USTF0",1756519616362,0.24077414,107840.0,107830.0,0.77928462]
["bitfinex-derivatives","BTCF0:USTF0",1756519616763,0.28820414,107840.0,107830.0,0.77928462]
["bitfinex-derivatives","BTCF0:USTF0",1756519617361,0.24077414,107840.0,107830.0,0.77928462]
["bitfinex-derivatives","BTCF0:USTF0",1756519617665,0.28820414,107840.0,107830.0,0.77928462]
["bitfinex-derivatives","BTCF0:USTF0",1756519617867,0.24077414,107840.0,107830.0,1.14008462]
["bitfinex-derivatives","BTCF0:USTF0",1756519618468,0.21128414,107840.0,107830.0,1.14008462]
["bitfinex-derivatives","BTCF0:USTF0",1756519618660,0.40823,107850.0,107830.0,1.14008462]
["bitfinex-derivatives","BTCF0:USTF0",1756519618865,0.53443649,107850.0,107840.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519620165,0.53443649,107850.0,107840.0,0.4189429]
["bitfinex-derivatives","BTCF0:USTF0",1756519620370,0.53443649,107850.0,107840.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519620570,0.57170882,107850.0,107840.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519621967,0.50099779,107850.0,107840.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519622976,0.52427476,107850.0,107840.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519623179,0.16347476,107850.0,107840.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519623565,0.20972476,107850.0,107840.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519623980,0.54724779,107850.0,107840.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519624279,0.57052197,107850.0,107840.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519624479,0.54724779,107850.0,107840.0,0.4189429]
["bitfinex-derivatives","BTCF0:USTF0",1756519624776,0.54724779,107850.0,107840.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519625177,0.50099779,107850.0,107840.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519625379,0.18644779,107850.0,107840.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519625679,0.18644779,107850.0,107840.0,0.4189429]
["bitfinex-derivatives","BTCF0:USTF0",1756519625879,0.18644779,107850.0,107840.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519626080,0.14019779,107850.0,107840.0,0.77828462]
["bitfinex-derivatives","BTCF0:USTF0",1756519626281,0.14019779,107850.0,107840.0,1.13908462]
["bitfinex-derivatives","BTCF0:USTF0",1756519626478,0.11070779,107850.0,107840.0,1.13908462]
["bitfinex-derivatives","BTCF0:USTF0",1756519626679,0.04625,107860.0,107840.0,1.13908462]
["bitfinex-derivatives","BTCF0:USTF0",1756519626883,0.1005791,107860.0,107850.0,0.77593462]
["bitfinex-derivatives","BTCF0:USTF0",1756519627283,0.07731,107860.0,107850.0,0.77593462]
["bitfinex-derivatives","BTCF0:USTF0",1756519627684,0.11521123,107860.0,107850.0,0.77593462]
["bitfinex-derivatives","BTCF0:USTF0",1756519628581,0.11521123,107860.0,107850.0,0.77693462]
["bitfinex-derivatives","BTCF0:USTF0",1756519628781,0.18966323,107860.0,107850.0,0.77693462]
["bitfinex-derivatives","BTCF0:USTF0",1756519630486,0.11235323,107860.0,107850.0,1.49707634]
["bitfinex-derivatives","BTCF0:USTF0",1756519630682,0.40705,107870.0,107850.0,1.49707634]
["bitfinex-derivatives","BTCF0:USTF0",1756519630888,0.03106,107860.0,107850.0,0.79473172]
["bitfinex-derivatives","BTCF0:USTF0",1756519631591,0.07731,107860.0,107850.0,0.7783929]
["bitfinex-derivatives","BTCF0:USTF0",1756519631790,0.07731,107860.0,107850.0,0.7773929]
["bitfinex-derivatives","BTCF0:USTF0",1756519631986,0.07731,107860.0,107850.0,1.13773462]
["bitfinex-derivatives","BTCF0:USTF0",1756519632182,0.06842605,107860.0,107850.0,1.13773462]
["bitfinex-derivatives","BTCF0:USTF0",1756519632583,0.06842605,107860.0,107850.0,1.13673462]
["bitfinex-derivatives","BTCF0:USTF0",1756519632790,0.06842605,107860.0,107850.0,1.13773462]
["bitfinex-derivatives","BTCF0:USTF0",1756519633683,0.14378262,107860.0,107850.0,1.13773462]
["bitfinex-derivatives","BTCF0:USTF0",1756519634488,0.55083262,107860.0,107850.0,0.4175929]
["bitfinex-derivatives","BTCF0:USTF0",1756519634690,0.55083262,107860.0,107850.0,0.77693462]
["bitfinex-derivatives","BTCF0:USTF0",1756519634890,0.55083262,107860.0,107850.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756519635386,1.59151262,107860.0,107850.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756519635587,1.95085434,107860.0,107850.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1756519636292,1.97411247,107860.0,107850.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1756519636689,1.95085434,107860.0,107850.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1756519636988,2.20085434,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519637192,2.22411249,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519638691,2.22411249,107860.0,107830.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1756519638992,0.43811,107840.0,107830.0,0.43293172]
["bitfinex-derivatives","BTCF0:USTF0",1756519639398,0.43811,107840.0,107830.0,0.77593462]
["bitfinex-derivatives","BTCF0:USTF0",1756519640292,0.43811,107840.0,107830.0,0.4165929]
["bitfinex-derivatives","BTCF0:USTF0",1756519641399,0.43811,107840.0,107830.0,0.77593462]
["bitfinex-derivatives","BTCF0:USTF0",1756519642795,0.43811,107840.0,107830.0,0.43293172]
["bitfinex-derivatives","BTCF0:USTF0",1756519642997,0.43811,107840.0,107830.0,0.77593462]
["bitfinex-derivatives","BTCF0:USTF0",1756519643890,1.83525172,107840.0,107830.0,0.3714829]
["bitfinex-derivatives","BTCF0:USTF0",1756519644086,1.85850234,107840.0,107830.0,0.3714829]
["bitfinex-derivatives","BTCF0:USTF0",1756519644286,0.04625,107830.0,107820.0,0.3430029]
["bitfinex-derivatives","BTCF0:USTF0",1756519644494,0.82070234,107830.0,107820.0,0.3714829]
["bitfinex-derivatives","BTCF0:USTF0",1756519645389,0.82070234,107830.0,107820.0,0.3724829]
["bitfinex-derivatives","BTCF0:USTF0",1756519646895,0.82070234,107830.0,107820.0,0.3714829]
["bitfinex-derivatives","BTCF0:USTF0",1756519647295,0.79745172,107830.0,107820.0,0.3714829]
["bitfinex-derivatives","BTCF0:USTF0",1756519647698,0.82068249,107830.0,107820.0,0.3714829]
["bitfinex-derivatives","BTCF0:USTF0",1756519648394,1.04745172,107830.0,107810.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1756519648702,0.79745172,107820.0,107810.0,0.3714829]
["bitfinex-derivatives","BTCF0:USTF0",1756519649210,0.79745172,107820.0,107810.0,0.4053529]
["bitfinex-derivatives","BTCF0:USTF0",1756519649595,1.83345172,107820.0,107810.0,0.3714829]
["bitfinex-derivatives","BTCF0:USTF0",1756519649903,0.07731,107810.0,107800.0,0.3430029]
["bitfinex-derivatives","BTCF0:USTF0",1756519650105,0.79745172,107810.0,107800.0,0.3430029]
["bitfinex-derivatives","BTCF0:USTF0",1756519650297,0.43811,107810.0,107800.0,0.3430029]
["bitfinex-derivatives","BTCF0:USTF0",1756519650704,0.43811,107810.0,107800.0,0.70234462]
["bitfinex-derivatives","BTCF0:USTF0",1756519651695,0.43811,107810.0,107800.0,0.70434462]
["bitfinex-derivatives","BTCF0:USTF0",1756519651895,0.43811,107810.0,107800.0,0.70780462]
["bitfinex-derivatives","BTCF0:USTF0",1756519652201,0.43811,107810.0,107800.0,0.3484629]
["bitfinex-derivatives","BTCF0:USTF0",1756519652402,0.43811,107810.0,107800.0,0.70780462]
["bitfinex-derivatives","BTCF0:USTF0",1756519652601,0.43811,107810.0,107800.0,0.3484629]
["bitfinex-derivatives","BTCF0:USTF0",1756519652803,0.43811,107810.0,107800.0,0.70780462]
["bitfinex-derivatives","BTCF0:USTF0",1756519658802,0.43495,107820.0,107810.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1756519659106,0.79429172,107820.0,107810.0,0.3451329]
["bitfinex-derivatives","BTCF0:USTF0",1756519659293,1.52148065,107820.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756519659497,0.04557,107800.0,107790.0,0.3430029]
["bitfinex-derivatives","BTCF0:USTF0",1756519659702,0.79429172,107800.0,107790.0,0.3430029]
["bitfinex-derivatives","BTCF0:USTF0",1756519660802,0.79429172,107800.0,107790.0,0.3460029]
["bitfinex-derivatives","BTCF0:USTF0",1756519662206,0.86738294,107800.0,107790.0,0.3460029]
["bitfinex-derivatives","BTCF0:USTF0",1756519662708,0.79429172,107800.0,107790.0,0.3460029]
["bitfinex-derivatives","BTCF0:USTF0",1756519662913,0.43495,107800.0,107790.0,0.3460029]
["bitfinex-derivatives","BTCF0:USTF0",1756519663108,0.79429172,107800.0,107790.0,0.3460029]
["bitfinex-derivatives","BTCF0:USTF0",1756519663309,0.43495,107800.0,107790.0,0.3460029]
["bitfinex-derivatives","BTCF0:USTF0",1756519663606,1.46632926,107810.0,107790.0,0.95534462]
["bitfinex-derivatives","BTCF0:USTF0",1756519663808,1.46632926,107810.0,107800.0,0.70234462]
["bitfinex-derivatives","BTCF0:USTF0",1756519664002,0.43508926,107810.0,107800.0,0.70234462]
["bitfinex-derivatives","BTCF0:USTF0",1756519664202,0.43508926,107810.0,107800.0,0.3430029]
["bitfinex-derivatives","BTCF0:USTF0",1756519664405,0.43508926,107810.0,107800.0,0.70234462]
["bitfinex-derivatives","BTCF0:USTF0",1756519665206,0.79443098,107810.0,107800.0,0.3430029]
["bitfinex-derivatives","BTCF0:USTF0",1756519666609,0.79443098,107810.0,107800.0,0.3450029]
["bitfinex-derivatives","BTCF0:USTF0",1756519668205,0.43508926,107810.0,107800.0,0.3450029]
["bitfinex-derivatives","BTCF0:USTF0",1756519668403,1.82411098,107810.0,107800.0,0.3450029]
["bitfinex-derivatives","BTCF0:USTF0",1756519669711,0.79443098,107810.0,107800.0,0.3450029]
["bitfinex-derivatives","BTCF0:USTF0",1756519669911,1.82363098,107810.0,107800.0,0.3450029]
["bitfinex-derivatives","BTCF0:USTF0",1756519670512,1.46428926,107810.0,107800.0,0.3450029]
["bitfinex-derivatives","BTCF0:USTF0",1756519672314,1.82363098,107810.0,107800.0,0.3450029]
["bitfinex-derivatives","BTCF0:USTF0",1756519672610,1.82363098,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756519672813,1.46428926,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756519673017,1.82363098,107810.0,107800.0,0.3450029]
["bitfinex-derivatives","BTCF0:USTF0",1756519673211,0.43508926,107810.0,107800.0,0.3450029]
["bitfinex-derivatives","BTCF0:USTF0",1756519673410,0.43508926,107810.0,107800.0,0.70434462]
["bitfinex-derivatives","BTCF0:USTF0",1756519673611,1.10232926,107810.0,107800.0,0.70434462]
["bitfinex-derivatives","BTCF0:USTF0",1756519673810,0.07428926,107810.0,107800.0,0.70434462]
["bitfinex-derivatives","BTCF0:USTF0",1756519674011,0.43508926,107810.0,107800.0,0.70434462]
["bitfinex-derivatives","BTCF0:USTF0",1756519674206,0.43508926,107810.0,107800.0,0.3450029]
["bitfinex-derivatives","BTCF0:USTF0",1756519674414,0.07428926,107810.0,107800.0,0.70434462]
["bitfinex-derivatives","BTCF0:USTF0",1756519676321,0.09755074,107810.0,107800.0,0.70434462]
["bitfinex-derivatives","BTCF0:USTF0",1756519676715,0.72014172,107830.0,107810.0,0.4206729]
["bitfinex-derivatives","BTCF0:USTF0",1756519676922,1.5163,107820.0,107810.0,0.78001462]
["bitfinex-derivatives","BTCF0:USTF0",1756519677123,1.4163,107820.0,107810.0,0.4206729]
["bitfinex-derivatives","BTCF0:USTF0",1756519677421,1.5163,107820.0,107810.0,0.4206729]
["bitfinex-derivatives","BTCF0:USTF0",1756519678014,1.5163,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519678423,1.87564172,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519678721,1.56187,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519678914,1.92121172,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519679514,1.92121172,107820.0,107810.0,0.4030929]
["bitfinex-derivatives","BTCF0:USTF0",1756519680317,1.92221172,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519680617,1.92165172,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519680811,1.53227172,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519681010,1.56232172,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519681627,0.53596172,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519681828,1.56160172,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519682122,1.56124172,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519682517,0.89676172,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519682717,1.92172172,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519683316,1.20158,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519683514,1.56092172,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519683711,1.56060172,107820.0,107810.0,0.7628929]
["bitfinex-derivatives","BTCF0:USTF0",1756519683916,0.17662,107820.0,107810.0,1.12223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519684124,0.17662,107820.0,107810.0,1.37223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519686818,0.17662,107820.0,107810.0,1.0128929]
["bitfinex-derivatives","BTCF0:USTF0",1756519687022,0.17662,107820.0,107810.0,1.37223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519687616,0.17662,107820.0,107810.0,1.0128929]
["bitfinex-derivatives","BTCF0:USTF0",1756519687817,0.17662,107820.0,107810.0,1.37223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519688721,0.20063398,107820.0,107810.0,1.37223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519688921,0.20063398,107820.0,107810.0,1.0128929]
["bitfinex-derivatives","BTCF0:USTF0",1756519690224,0.20063398,107820.0,107810.0,1.37223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519691132,0.20063398,107820.0,107810.0,1.0128929]
["bitfinex-derivatives","BTCF0:USTF0",1756519691425,0.20063398,107820.0,107810.0,1.37223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519691624,0.20063398,107820.0,107810.0,1.0128929]
["bitfinex-derivatives","BTCF0:USTF0",1756519691821,0.20063398,107820.0,107810.0,1.37223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519692927,0.5599757,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519693222,0.9207757,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519694120,0.5599757,107820.0,107810.0,0.4020929]
["bitfinex-derivatives","BTCF0:USTF0",1756519696727,0.20063398,107820.0,107810.0,1.12223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519698225,0.20063398,107820.0,107810.0,0.7628929]
["bitfinex-derivatives","BTCF0:USTF0",1756519698426,0.20063398,107820.0,107810.0,1.12223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519701333,0.10063398,107820.0,107810.0,0.7628929]
["bitfinex-derivatives","BTCF0:USTF0",1756519701628,0.10063398,107820.0,107810.0,1.12223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519702032,0.20063398,107820.0,107810.0,1.12223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519702434,0.12501398,107820.0,107810.0,1.12223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519702834,0.12501398,107820.0,107810.0,0.79781172]
["bitfinex-derivatives","BTCF0:USTF0",1756519703028,0.12501398,107820.0,107810.0,1.12223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519704921,0.101,107820.0,107810.0,1.12223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519705126,0.1,107820.0,107810.0,1.12223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519705326,0.15445717,107820.0,107810.0,0.7628929]
["bitfinex-derivatives","BTCF0:USTF0",1756519705527,0.15445717,107820.0,107810.0,1.12223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519706329,0.15445939,107820.0,107810.0,0.7628929]
["bitfinex-derivatives","BTCF0:USTF0",1756519706529,0.15445939,107820.0,107810.0,1.12223462]
["bitfinex-derivatives","BTCF0:USTF0",1756519706726,0.12440939,107820.0,107810.0,2.38947462]
["bitfinex-derivatives","BTCF0:USTF0",1756519706928,0.03005,107830.0,107820.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756519707124,0.20103035,107830.0,107820.0,0.3967429]
["bitfinex-derivatives","BTCF0:USTF0",1756519707329,0.10103035,107830.0,107820.0,0.75608462]
["bitfinex-derivatives","BTCF0:USTF0",1756519707733,0.46037207,107830.0,107820.0,0.3967429]
["bitfinex-derivatives","BTCF0:USTF0",1756519707929,0.56037207,107830.0,107820.0,0.3967429]
["bitfinex-derivatives","BTCF0:USTF0",1756519708128,0.56137207,107830.0,107820.0,0.3967429]
["bitfinex-derivatives","BTCF0:USTF0",1756519709627,0.20203035,107830.0,107820.0,0.3967429]
["bitfinex-derivatives","BTCF0:USTF0",1756519709832,0.56137207,107830.0,107820.0,0.3967429]
["bitfinex-derivatives","BTCF0:USTF0",1756519714143,1.57533207,107830.0,107820.0,0.3967429]
["bitfinex-derivatives","BTCF0:USTF0",1756519714843,1.47533207,107830.0,107820.0,0.3967429]
["bitfinex-derivatives","BTCF0:USTF0",1756519715143,1.57533207,107830.0,107820.0,0.3967429]
["bitfinex-derivatives","BTCF0:USTF0",1756519717444,1.47533207,107830.0,107820.0,0.3967429]
["bitfinex-derivatives","BTCF0:USTF0",1756519717837,1.57533207,107830.0,107820.0,0.3967429]
["bitfinex-derivatives","BTCF0:USTF0",1756519718041,1.21599035,107830.0,107820.0,0.3967429]
["bitfinex-derivatives","BTCF0:USTF0",1756519718242,1.21451035,107830.0,107820.0,0.75608462]
["bitfinex-derivatives","BTCF0:USTF0",1756519718542,1.11451035,107830.0,107820.0,0.75608462]
["bitfinex-derivatives","BTCF0:USTF0",1756519718735,0.10203035,107830.0,107820.0,0.75608462]
["bitfinex-derivatives","BTCF0:USTF0",1756519719938,0.02541035,107830.0,107820.0,0.75608462]
["bitfinex-derivatives","BTCF0:USTF0",1756519720245,0.05409035,107830.0,107820.0,0.75608462]
["bitfinex-derivatives","BTCF0:USTF0",1756519720440,0.05409035,107830.0,107820.0,1.36688462]
["bitfinex-derivatives","BTCF0:USTF0",1756519720441,0.02541035,107830.0,107820.0,1.36688462]
["bitfinex-derivatives","BTCF0:USTF0",1756519720648,0.02541035,107830.0,107820.0,2.73778634]
["bitfinex-derivatives","BTCF0:USTF0",1756519720649,0.001,107830.0,107820.0,2.73778634]
["bitfinex-derivatives","BTCF0:USTF0",1756519721335,0.001,107830.0,107820.0,2.83052074]
["bitfinex-derivatives","BTCF0:USTF0",1756519721536,1.44597,107850.0,107840.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756519721738,1.57046388,107850.0,107840.0,0.75751462]
["bitfinex-derivatives","BTCF0:USTF0",1756519722233,0.55910388,107850.0,107840.0,0.3981729]
["bitfinex-derivatives","BTCF0:USTF0",1756519722642,0.55910388,107850.0,107840.0,0.75751462]
["bitfinex-derivatives","BTCF0:USTF0",1756519723239,0.55910388,107850.0,107840.0,0.3981729]
["bitfinex-derivatives","BTCF0:USTF0",1756519723641,0.19830388,107850.0,107840.0,1.11831462]
["bitfinex-derivatives","BTCF0:USTF0",1756519723942,0.05517388,107850.0,107840.0,1.11831462]
["bitfinex-derivatives","BTCF0:USTF0",1756519724250,0.03068,107850.0,107840.0,1.11831462]
["bitfinex-derivatives","BTCF0:USTF0",1756519724642,0.002,107850.0,107840.0,0.7589729]
["bitfinex-derivatives","BTCF0:USTF0",1756519724841,0.002,107850.0,107840.0,1.11831462]
["bitfinex-derivatives","BTCF0:USTF0",1756519725045,0.002,107850.0,107840.0,2.12827462]
["bitfinex-derivatives","BTCF0:USTF0",1756519727547,0.002,107850.0,107840.0,0.7589729]
["bitfinex-derivatives","BTCF0:USTF0",1756519727751,0.04713,107850.0,107840.0,2.12759462]
["bitfinex-derivatives","BTCF0:USTF0",1756519727939,0.002,107850.0,107840.0,2.12759462]
["bitfinex-derivatives","BTCF0:USTF0",1756519728337,0.002,107850.0,107840.0,1.7682529]
["bitfinex-derivatives","BTCF0:USTF0",1756519728544,0.002,107850.0,107840.0,2.12759462]
["bitfinex-derivatives","BTCF0:USTF0",1756519730841,0.002,107850.0,107840.0,2.08380462]
["bitfinex-derivatives","BTCF0:USTF0",1756519730842,0.001,107850.0,107840.0,2.08380462]
["bitfinex-derivatives","BTCF0:USTF0",1756519731042,0.001,107850.0,107840.0,2.12759462]
["bitfinex-derivatives","BTCF0:USTF0",1756519732746,0.001,107850.0,107840.0,1.80317172]
["bitfinex-derivatives","BTCF0:USTF0",1756519732949,0.001,107850.0,107840.0,2.12759462]
["bitfinex-derivatives","BTCF0:USTF0",1756519734055,0.001,107850.0,107840.0,2.47031182]
["bitfinex-derivatives","BTCF0:USTF0",1756519735450,0.13595402,107860.0,107850.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1756519735652,0.05310319,107860.0,107850.0,0.7589729]
["bitfinex-derivatives","BTCF0:USTF0",1756519735955,0.02868,107860.0,107850.0,2.12431462]
["bitfinex-derivatives","BTCF0:USTF0",1756519736252,0.05310185,107860.0,107850.0,2.12431462]
["bitfinex-derivatives","BTCF0:USTF0",1756519736751,0.02868,107860.0,107850.0,2.12431462]
["bitfinex-derivatives","BTCF0:USTF0",1756519736944,0.05636419,107860.0,107850.0,2.12431462]
["bitfinex-derivatives","BTCF0:USTF0",1756519737747,0.02768419,107860.0,107850.0,2.12431462]
["bitfinex-derivatives","BTCF0:USTF0",1756519738051,0.04513,107870.0,107850.0,2.43986634]
["bitfinex-derivatives","BTCF0:USTF0",1756519738254,0.09823124,107870.0,107860.0,1.11831462]
["bitfinex-derivatives","BTCF0:USTF0",1756519738451,0.17076346,107870.0,107860.0,1.11831462]
["bitfinex-derivatives","BTCF0:USTF0",1756519738652,0.17076346,107870.0,107860.0,0.79389172]
["bitfinex-derivatives","BTCF0:USTF0",1756519738949,0.12563346,107870.0,107860.0,1.11831462]
["bitfinex-derivatives","BTCF0:USTF0",1756519739257,0.09694896,107870.0,107860.0,2.12299462]
["bitfinex-derivatives","BTCF0:USTF0",1756519739456,0.07253222,107870.0,107860.0,2.12299462]
["bitfinex-derivatives","BTCF0:USTF0",1756519739752,0.02868,107870.0,107860.0,2.12299462]
["bitfinex-derivatives","BTCF0:USTF0",1756519740150,0.05546119,107870.0,107860.0,2.12299462]
["bitfinex-derivatives","BTCF0:USTF0",1756519740350,0.05546119,107870.0,107860.0,2.12255462]
["bitfinex-derivatives","BTCF0:USTF0",1756519740753,0.09931119,107870.0,107860.0,2.12255462]
["bitfinex-derivatives","BTCF0:USTF0",1756519740958,0.07987965,107870.0,107860.0,2.12255462]
["bitfinex-derivatives","BTCF0:USTF0",1756519741556,0.08087965,107870.0,107860.0,2.12255462]
["bitfinex-derivatives","BTCF0:USTF0",1756519743353,0.08087674,107870.0,107860.0,2.12255462]
["bitfinex-derivatives","BTCF0:USTF0",1756519743550,0.12499587,107870.0,107860.0,2.12255462]
["bitfinex-derivatives","BTCF0:USTF0",1756519743754,0.02541555,107870.0,107860.0,2.12255462]
["bitfinex-derivatives","BTCF0:USTF0",1756519743954,0.05276529,107870.0,107860.0,2.12255462]
["bitfinex-derivatives","BTCF0:USTF0",1756519744155,0.001,107870.0,107860.0,2.12255462]
["bitfinex-derivatives","BTCF0:USTF0",1756519744356,0.0254166,107870.0,107860.0,2.12255462]
["bitfinex-derivatives","BTCF0:USTF0",1756519744556,0.001,107870.0,107860.0,2.12255462]
["bitfinex-derivatives","BTCF0:USTF0",1756519745965,0.02850344,107870.0,107860.0,1.11831462]
["bitfinex-derivatives","BTCF0:USTF0",1756519746264,0.78591064,107870.0,107860.0,1.43663]
["bitfinex-derivatives","BTCF0:USTF0",1756519746460,0.70689311,107870.0,107860.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1756519747859,0.34755139,107870.0,107860.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1756519748059,0.37448906,107870.0,107860.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1756519748563,0.37448906,107870.0,107860.0,0.79389172]
["bitfinex-derivatives","BTCF0:USTF0",1756519748759,0.08063906,107870.0,107860.0,1.11831462]
["bitfinex-derivatives","BTCF0:USTF0",1756519748958,0.02793767,107870.0,107860.0,1.11831462]
["bitfinex-derivatives","BTCF0:USTF0",1756519749563,0.02793767,107870.0,107860.0,0.7589729]
["bitfinex-derivatives","BTCF0:USTF0",1756519749753,0.05621767,107870.0,107860.0,1.11831462]
["bitfinex-derivatives","BTCF0:USTF0",1756519749958,0.10006767,107870.0,107860.0,2.11939462]
["bitfinex-derivatives","BTCF0:USTF0",1756519750367,0.12452441,107870.0,107860.0,2.11939462]
["bitfinex-derivatives","BTCF0:USTF0",1756519750757,0.19825027,107870.0,107860.0,2.11939462]
["bitfinex-derivatives","BTCF0:USTF0",1756519750965,0.19825027,107870.0,107860.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1756519750966,0.80759199,107870.0,107860.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1756519751263,0.80759199,107870.0,107860.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756519751264,0.44825027,107870.0,107860.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756519751457,1.16839199,107870.0,107860.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756519751663,1.16839199,107870.0,107860.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1756519752070,1.16839199,107870.0,107860.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756519752668,1.16839199,107870.0,107860.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1756519753373,0.44825027,107870.0,107860.0,0.43602172]
["bitfinex-derivatives","BTCF0:USTF0",1756519756070,1.16839199,107870.0,107860.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756519756368,1.16839199,107870.0,107850.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756519756560,0.43293,107860.0,107850.0,0.3997829]
["bitfinex-derivatives","BTCF0:USTF0",1756519756760,0.45738674,107860.0,107850.0,0.3997829]
["bitfinex-derivatives","BTCF0:USTF0",1756519756968,0.09658674,107860.0,107850.0,0.3997829]
["bitfinex-derivatives","BTCF0:USTF0",1756519758467,0.09658674,107860.0,107850.0,0.75912462]
["bitfinex-derivatives","BTCF0:USTF0",1756519759163,0.09658674,107860.0,107850.0,1.11992462]
["bitfinex-derivatives","BTCF0:USTF0",1756519759668,0.09658674,107860.0,107850.0,0.7605829]
["bitfinex-derivatives","BTCF0:USTF0",1756519759870,0.05273674,107860.0,107850.0,1.11992462]
["bitfinex-derivatives","BTCF0:USTF0",1756519760167,0.09658674,107860.0,107850.0,1.11992462]
["bitfinex-derivatives","BTCF0:USTF0",1756519760570,0.09658674,107860.0,107850.0,0.7605829]
["bitfinex-derivatives","BTCF0:USTF0",1756519760770,0.09658674,107860.0,107850.0,1.11992462]
["bitfinex-derivatives","BTCF0:USTF0",1756519762767,0.09658674,107860.0,107850.0,0.79550172]
["bitfinex-derivatives","BTCF0:USTF0",1756519762969,0.09658674,107860.0,107850.0,1.11992462]
["bitfinex-derivatives","BTCF0:USTF0",1756519763165,0.09658674,107860.0,107850.0,0.7605829]
["bitfinex-derivatives","BTCF0:USTF0",1756519763468,0.09658674,107860.0,107850.0,1.11992462]
["bitfinex-derivatives","BTCF0:USTF0",1756519764770,0.09658674,107860.0,107850.0,0.7605829]
["bitfinex-derivatives","BTCF0:USTF0",1756519764970,0.09658674,107860.0,107850.0,1.11992462]
["bitfinex-derivatives","BTCF0:USTF0",1756519766074,0.09658674,107860.0,107850.0,0.75912462]
["bitfinex-derivatives","BTCF0:USTF0",1756519769502,0.09658674,107860.0,107850.0,0.3997829]
["bitfinex-derivatives","BTCF0:USTF0",1756519769668,0.09658674,107860.0,107850.0,0.75912462]
["bitfinex-derivatives","BTCF0:USTF0",1756519770064,0.02828,107860.0,107850.0,0.7605829]
["bitfinex-derivatives","BTCF0:USTF0",1756519770576,0.02828,107860.0,107850.0,1.11992462]
["bitfinex-derivatives","BTCF0:USTF0",1756519774676,1.85793525,107870.0,107850.0,1.09164462]
["bitfinex-derivatives","BTCF0:USTF0",1756519774875,1.75710602,107870.0,107860.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756519775078,1.75710602,107870.0,107860.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1756519775776,1.78468473,107870.0,107860.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1756519776982,1.79671473,107870.0,107860.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1756519777487,1.87218294,107870.0,107860.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1756519777680,1.15004122,107870.0,107860.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1756519777885,1.50938294,107870.0,107860.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1756519778487,1.51038294,107870.0,107860.0,0.42888172]
["bitfinex-derivatives","BTCF0:USTF0",1756519778877,1.13893122,107870.0,107860.0,0.42888172]
["bitfinex-derivatives","BTCF0:USTF0",1756519779079,0.14773122,107870.0,107860.0,0.78968172]
["bitfinex-derivatives","BTCF0:USTF0",1756519779682,0.12848122,107870.0,107860.0,0.78968172]
["bitfinex-derivatives","BTCF0:USTF0",1756519781182,0.12848122,107870.0,107860.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1756519781487,0.12848122,107870.0,107860.0,0.78968172]
["bitfinex-derivatives","BTCF0:USTF0",1756519782989,0.14773122,107870.0,107860.0,0.78968172]
["bitfinex-derivatives","BTCF0:USTF0",1756519785191,0.12848122,107870.0,107860.0,0.78968172]
["bitfinex-derivatives","BTCF0:USTF0",1756519787691,0.12748122,107870.0,107860.0,0.78968172]
["bitfinex-derivatives","BTCF0:USTF0",1756519790391,0.15876122,107870.0,107860.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1756519790793,0.76810294,107870.0,107860.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1756519792394,1.12890294,107870.0,107860.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756519793398,1.12990294,107870.0,107860.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756519794398,1.12990294,107870.0,107860.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1756519795101,0.03626,107810.0,107800.0,0.02997591]
["bitfinex-derivatives","BTCF0:USTF0",1756519795302,0.07087,107800.0,107760.0,0.35934172]
["bitfinex-derivatives","BTCF0:USTF0",1756519795494,0.43167,107780.0,107770.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756519795802,0.81730186,107780.0,107770.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756519796099,0.61143703,107780.0,107770.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756519797101,0.63586426,107780.0,107770.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1756519797600,0.71123224,107780.0,107770.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1756519798896,0.35189052,107780.0,107770.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1756519799094,0.47421898,107780.0,107770.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1756519800795,1.8177607,107780.0,107770.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1756519801205,0.8335607,107780.0,107770.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1756519801404,1.8172007,107780.0,107770.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1756519801702,0.8335607,107780.0,107770.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1756519801900,1.8168807,107780.0,107770.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1756519803600,2.0668807,107780.0,107760.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1756519803803,0.3947,107770.0,107760.0,0.43552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519804000,0.28102052,107780.0,107770.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1756519804309,0.09979521,107780.0,107770.0,0.68552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519805304,0.09979521,107780.0,107770.0,1.04632172]
["bitfinex-derivatives","BTCF0:USTF0",1756519805504,0.02432798,107780.0,107770.0,2.12137952]
["bitfinex-derivatives","BTCF0:USTF0",1756519805714,0.02381009,107780.0,107770.0,2.02860172]
["bitfinex-derivatives","BTCF0:USTF0",1756519806006,0.0339,107780.0,107770.0,2.02860172]
["bitfinex-derivatives","BTCF0:USTF0",1756519806308,0.07823,107790.0,107780.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1756519806509,0.07823,107790.0,107780.0,0.43552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519807017,0.43903,107790.0,107780.0,0.43552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519808313,0.46295286,107790.0,107780.0,0.43552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519808513,0.53798747,107790.0,107780.0,0.43552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519809212,0.53798747,107790.0,107780.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1756519809419,0.53798747,107790.0,107780.0,0.43552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519810618,0.53798747,107790.0,107780.0,0.39230172]
["bitfinex-derivatives","BTCF0:USTF0",1756519810918,0.53798747,107790.0,107780.0,0.43552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519811113,0.89732919,107790.0,107780.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756519811716,0.07823,107780.0,107770.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756519811912,0.79837172,107780.0,107770.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756519812219,0.07823,107770.0,107760.0,0.41312068]
["bitfinex-derivatives","BTCF0:USTF0",1756519812518,0.07823,107770.0,107760.0,0.39230172]
["bitfinex-derivatives","BTCF0:USTF0",1756519812519,0.43903,107770.0,107760.0,0.39230172]
["bitfinex-derivatives","BTCF0:USTF0",1756519812715,0.43903,107770.0,107760.0,0.43552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519813414,0.0339,107770.0,107760.0,0.79486344]
["bitfinex-derivatives","BTCF0:USTF0",1756519813614,0.43903,107780.0,107770.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1756519813813,0.0339,107780.0,107770.0,0.43552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519814419,0.07823,107780.0,107770.0,0.43552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519815824,0.43903,107780.0,107770.0,0.43552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519816322,0.43903,107780.0,107770.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1756519816518,0.79837172,107780.0,107770.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1756519816722,0.79837172,107780.0,107770.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756519816922,0.43903,107780.0,107770.0,0.39230172]
["bitfinex-derivatives","BTCF0:USTF0",1756519817122,0.46518285,107780.0,107770.0,0.39230172]
["bitfinex-derivatives","BTCF0:USTF0",1756519817620,0.46518285,107780.0,107770.0,0.43552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519817822,1.44354285,107780.0,107770.0,0.43552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519818823,1.44322285,107780.0,107770.0,0.43552172]
["bitfinex-derivatives","BTCF0:USTF0",1756519819324,1.44322285,107780.0,107770.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1756519819920,0.07823,107770.0,107760.0,0.52525624]
["bitfinex-derivatives","BTCF0:USTF0",1756519820121,0.46518285,107770.0,107760.0,0.52525624]
["bitfinex-derivatives","BTCF0:USTF0",1756519822322,0.46518285,107770.0,107760.0,0.52625624]
["bitfinex-derivatives","BTCF0:USTF0",1756519825116,0.51441358,107770.0,107760.0,0.52625624]
["bitfinex-derivatives","BTCF0:USTF0",1756519826220,0.47008358,107770.0,107760.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1756519826423,0.47008358,107770.0,107760.0,0.52625624]
["bitfinex-derivatives","BTCF0:USTF0",1756519826615,0.02615285,107770.0,107760.0,0.86904264]
["bitfinex-derivatives","BTCF0:USTF0",1756519826821,0.43618358,107780.0,107760.0,0.82582264]
["bitfinex-derivatives","BTCF0:USTF0",1756519827022,0.47008358,107780.0,107770.0,0.48203624]
["bitfinex-derivatives","BTCF0:USTF0",1756519827326,0.51441358,107780.0,107770.0,0.48203624]
["bitfinex-derivatives","BTCF0:USTF0",1756519827525,0.07538358,107780.0,107770.0,0.52525624]
["bitfinex-derivatives","BTCF0:USTF0",1756519827727,0.02615285,107780.0,107770.0,0.52525624]
["bitfinex-derivatives","BTCF0:USTF0",1756519828026,0.0339,107780.0,107770.0,0.52525624]
["bitfinex-derivatives","BTCF0:USTF0",1756519828227,0.06005285,107780.0,107770.0,0.52525624]
["bitfinex-derivatives","BTCF0:USTF0",1756519829328,0.06005285,107780.0,107770.0,0.53912018]
["bitfinex-derivatives","BTCF0:USTF0",1756519829529,0.46518285,107780.0,107770.0,0.09004394]
["bitfinex-derivatives","BTCF0:USTF0",1756519829833,0.46518285,107780.0,107770.0,0.53912018]
["bitfinex-derivatives","BTCF0:USTF0",1756519830922,0.51441358,107780.0,107770.0,0.53912018]
["bitfinex-derivatives","BTCF0:USTF0",1756519831926,0.50327153,107780.0,107770.0,0.53912018]
["bitfinex-derivatives","BTCF0:USTF0",1756519832128,0.50327153,107780.0,107770.0,0.09004394]
["bitfinex-derivatives","BTCF0:USTF0",1756519832329,0.50327153,107780.0,107770.0,0.53912018]
["bitfinex-derivatives","BTCF0:USTF0",1756519833128,0.50327153,107780.0,107770.0,0.52525624]
["bitfinex-derivatives","BTCF0:USTF0",1756519833730,0.4097108,107780.0,107770.0,0.52525624]
["bitfinex-derivatives","BTCF0:USTF0",1756519834326,0.4588508,107780.0,107770.0,0.52525624]
["bitfinex-derivatives","BTCF0:USTF0",1756519835025,0.0489108,107780.0,107770.0,0.52525624]
["bitfinex-derivatives","BTCF0:USTF0",1756519835329,0.46673285,107780.0,107770.0,0.52525624]
["bitfinex-derivatives","BTCF0:USTF0",1756519835733,0.46673285,107780.0,107770.0,0.52625624]
["bitfinex-derivatives","BTCF0:USTF0",1756519841339,0.46673285,107780.0,107770.0,0.43639605]
["bitfinex-derivatives","BTCF0:USTF0",1756519842336,0.02615285,107780.0,107770.0,0.88997365]
["bitfinex-derivatives","BTCF0:USTF0",1756519843736,0.02615285,107780.0,107770.0,0.5307576]
["bitfinex-derivatives","BTCF0:USTF0",1756519843935,0.02615285,107780.0,107770.0,0.88997365]
["bitfinex-derivatives","BTCF0:USTF0",1756519844843,0.02615285,107780.0,107770.0,1.13997365]
["bitfinex-derivatives","BTCF0:USTF0",1756519847147,0.09895747,107790.0,107770.0,1.09675365]
["bitfinex-derivatives","BTCF0:USTF0",1756519847341,0.10564781,107790.0,107780.0,1.40642605]
["bitfinex-derivatives","BTCF0:USTF0",1756519847647,0.10564781,107790.0,107780.0,1.40634605]
["bitfinex-derivatives","BTCF0:USTF0",1756519848741,0.13135685,107790.0,107780.0,1.40634605]
["bitfinex-derivatives","BTCF0:USTF0",1756519848942,0.17447504,107790.0,107780.0,1.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756519849449,0.17447504,107790.0,107780.0,1.40634605]
["bitfinex-derivatives","BTCF0:USTF0",1756519849647,0.17447504,107790.0,107780.0,2.2191311]
["bitfinex-derivatives","BTCF0:USTF0",1756519849648,0.14383504,107790.0,107780.0,2.2191311]
["bitfinex-derivatives","BTCF0:USTF0",1756519849942,0.11796723,107790.0,107780.0,1.85991505]
["bitfinex-derivatives","BTCF0:USTF0",1756519850135,0.50994,107810.0,107790.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756519850342,0.20563917,107810.0,107800.0,1.37515605]
["bitfinex-derivatives","BTCF0:USTF0",1756519850541,0.1228262,107810.0,107800.0,1.37515605]
["bitfinex-derivatives","BTCF0:USTF0",1756519850741,0.1228262,107810.0,107800.0,1.39572203]
["bitfinex-derivatives","BTCF0:USTF0",1756519852542,0.0736862,107810.0,107800.0,1.39572203]
["bitfinex-derivatives","BTCF0:USTF0",1756519852747,0.14826175,107810.0,107800.0,1.39572203]
["bitfinex-derivatives","BTCF0:USTF0",1756519852945,0.03064,107810.0,107800.0,1.39572203]
["bitfinex-derivatives","BTCF0:USTF0",1756519854751,0.03064,107810.0,107800.0,1.39672203]
["bitfinex-derivatives","BTCF0:USTF0",1756519854951,0.07393115,107810.0,107800.0,1.39672203]
["bitfinex-derivatives","BTCF0:USTF0",1756519855150,0.03064,107810.0,107800.0,1.39672203]
["bitfinex-derivatives","BTCF0:USTF0",1756519855452,0.03064,107810.0,107800.0,1.75752203]
["bitfinex-derivatives","BTCF0:USTF0",1756519855654,0.10566061,107810.0,107800.0,1.75752203]
["bitfinex-derivatives","BTCF0:USTF0",1756519855952,0.07978,107810.0,107800.0,1.78615203]
["bitfinex-derivatives","BTCF0:USTF0",1756519856549,0.07978,107810.0,107800.0,1.78591203]
["bitfinex-derivatives","BTCF0:USTF0",1756519857353,0.07978,107810.0,107800.0,0.81955203]
["bitfinex-derivatives","BTCF0:USTF0",1756519857653,0.07978,107810.0,107800.0,1.42649598]
["bitfinex-derivatives","BTCF0:USTF0",1756519857950,0.07978,107810.0,107800.0,1.78571203]
["bitfinex-derivatives","BTCF0:USTF0",1756519858351,0.48046682,107810.0,107800.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756519858544,1.09126682,107810.0,107800.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756519858745,1.09126682,107810.0,107800.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1756519859251,0.84126682,107810.0,107800.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1756519859845,0.48205077,107810.0,107800.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756519860145,0.48205077,107810.0,107800.0,0.43818605]
["bitfinex-derivatives","BTCF0:USTF0",1756519860339,0.55560992,107810.0,107800.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756519860852,0.91482597,107810.0,107800.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756519861049,0.91482597,107810.0,107800.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756519861450,0.55560992,107810.0,107800.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756519861642,0.91482597,107810.0,107800.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756519862546,0.55560992,107810.0,107800.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756519862745,0.91482597,107810.0,107800.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756519864454,0.91482597,107810.0,107800.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1756519864655,1.11568597,107810.0,107790.0,1.37180605]
["bitfinex-derivatives","BTCF0:USTF0",1756519864845,0.04835,107800.0,107790.0,1.37180605]
["bitfinex-derivatives","BTCF0:USTF0",1756519865051,0.40915,107800.0,107790.0,1.37180605]
["bitfinex-derivatives","BTCF0:USTF0",1756519865448,0.40915,107800.0,107790.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756519865449,0.80004605,107800.0,107790.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756519865654,0.80004605,107800.0,107790.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756519865845,0.80004605,107800.0,107790.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1756519866654,0.44083,107800.0,107790.0,0.43894605]
["bitfinex-derivatives","BTCF0:USTF0",1756519866957,0.44083,107800.0,107790.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756519867156,0.55585992,107810.0,107800.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756519867358,0.14670992,107810.0,107800.0,0.79874605]
["bitfinex-derivatives","BTCF0:USTF0",1756519867656,0.14670992,107810.0,107800.0,1.76174605]
["bitfinex-derivatives","BTCF0:USTF0",1756519867857,0.11502992,107810.0,107800.0,1.40094605]
["bitfinex-derivatives","BTCF0:USTF0",1756519868056,0.40915,107820.0,107800.0,1.40094605]
["bitfinex-derivatives","BTCF0:USTF0",1756519868258,0.44083,107820.0,107810.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756519868458,0.51453074,107820.0,107810.0,0.43794605]
["bitfinex-derivatives","BTCF0:USTF0",1756519870463,0.51453074,107820.0,107810.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756519870648,0.04835,107810.0,107800.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756519870849,0.80004605,107810.0,107800.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756519871058,0.08003,107800.0,107790.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756519871357,0.44083,107800.0,107790.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756519871552,0.44083,107800.0,107790.0,0.43794605]
["bitfinex-derivatives","BTCF0:USTF0",1756519871957,0.08003,107800.0,107790.0,0.43794605]
["bitfinex-derivatives","BTCF0:USTF0",1756519872158,0.44083,107800.0,107790.0,0.43794605]
["bitfinex-derivatives","BTCF0:USTF0",1756519872362,0.44083,107800.0,107790.0,0.43894605]
["bitfinex-derivatives","BTCF0:USTF0",1756519873661,0.08003,107800.0,107790.0,0.43894605]
["bitfinex-derivatives","BTCF0:USTF0",1756519873858,0.44083,107800.0,107790.0,0.43894605]
["bitfinex-derivatives","BTCF0:USTF0",1756519874055,0.08003,107800.0,107790.0,0.43894605]
["bitfinex-derivatives","BTCF0:USTF0",1756519874250,0.44083,107800.0,107790.0,0.43894605]
["bitfinex-derivatives","BTCF0:USTF0",1756519874662,0.46641944,107800.0,107790.0,0.43894605]
["bitfinex-derivatives","BTCF0:USTF0",1756519875666,0.46641944,107800.0,107790.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756519875855,0.46641944,107800.0,107790.0,0.43894605]
["bitfinex-derivatives","BTCF0:USTF0",1756519878361,0.10561944,107800.0,107790.0,0.43894605]
["bitfinex-derivatives","BTCF0:USTF0",1756519879460,0.05726944,107800.0,107790.0,0.79974605]
["bitfinex-derivatives","BTCF0:USTF0",1756519879655,0.40272308,107810.0,107790.0,1.4533324]
["bitfinex-derivatives","BTCF0:USTF0",1756519879858,0.46000963,107810.0,107800.0,0.43794605]
["bitfinex-derivatives","BTCF0:USTF0",1756519880059,0.46000963,107810.0,107800.0,1.39762605]
["bitfinex-derivatives","BTCF0:USTF0",1756519880561,0.09920963,107810.0,107800.0,1.39762605]
["bitfinex-derivatives","BTCF0:USTF0",1756519883168,0.07360308,107810.0,107800.0,1.39762605]
["bitfinex-derivatives","BTCF0:USTF0",1756519883770,0.07360308,107810.0,107800.0,1.39862605]
["bitfinex-derivatives","BTCF0:USTF0",1756519884162,0.07360308,107810.0,107800.0,1.41933329]
["bitfinex-derivatives","BTCF0:USTF0",1756519885074,0.07360308,107810.0,107800.0,1.06011724]
["bitfinex-derivatives","BTCF0:USTF0",1756519885370,0.07360308,107810.0,107800.0,1.41933329]
["bitfinex-derivatives","BTCF0:USTF0",1756519885870,0.48275308,107810.0,107800.0,0.45965329]
["bitfinex-derivatives","BTCF0:USTF0",1756519886265,0.48275308,107810.0,107800.0,1.05835724]
["bitfinex-derivatives","BTCF0:USTF0",1756519886465,0.48275308,107810.0,107800.0,1.41757329]
["bitfinex-derivatives","BTCF0:USTF0",1756519888069,0.12195308,107810.0,107800.0,1.41757329]
["bitfinex-derivatives","BTCF0:USTF0",1756519888574,0.12195308,107810.0,107800.0,1.05835724]
["bitfinex-derivatives","BTCF0:USTF0",1756519888873,0.04192308,107810.0,107800.0,1.41915724]
["bitfinex-derivatives","BTCF0:USTF0",1756519889078,0.03168,107810.0,107800.0,1.36918329]
["bitfinex-derivatives","BTCF0:USTF0",1756519889373,0.48285074,107820.0,107800.0,1.36918329]
["bitfinex-derivatives","BTCF0:USTF0",1756519889575,0.51453074,107820.0,107810.0,0.43794605]
["bitfinex-derivatives","BTCF0:USTF0",1756519892776,0.9154807,107820.0,107810.0,0.43794605]
["bitfinex-derivatives","BTCF0:USTF0",1756519893271,0.9154807,107820.0,107810.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756519893472,0.9154807,107820.0,107810.0,0.43794605]
["bitfinex-derivatives","BTCF0:USTF0",1756519893872,0.55626465,107820.0,107810.0,0.43794605]
["bitfinex-derivatives","BTCF0:USTF0",1756519894580,0.55626465,107820.0,107810.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756519895580,0.9154807,107820.0,107810.0,0.43794605]
["bitfinex-derivatives","BTCF0:USTF0",1756519895774,0.55626465,107820.0,107810.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756519895978,0.19546465,107820.0,107810.0,0.43794605]
["bitfinex-derivatives","BTCF0:USTF0",1756519896183,0.14711465,107820.0,107810.0,0.43794605]
["bitfinex-derivatives","BTCF0:USTF0",1756519897377,0.14711465,107820.0,107810.0,0.43894605]
["bitfinex-derivatives","BTCF0:USTF0",1756519898784,0.11543465,107820.0,107810.0,0.43894605]
["bitfinex-derivatives","BTCF0:USTF0",1756519898986,0.40734,107830.0,107810.0,0.39055605]
["bitfinex-derivatives","BTCF0:USTF0",1756519899282,0.57300029,107830.0,107820.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756519899484,0.93221634,107830.0,107820.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756519899986,0.95776765,107830.0,107820.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756519900172,0.5985516,107830.0,107820.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519900376,0.57300029,107830.0,107820.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519900588,0.57300029,107830.0,107820.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756519900780,0.57300029,107830.0,107820.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519900987,0.47095437,107830.0,107820.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519901377,0.50058437,107830.0,107820.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519901678,0.50058437,107830.0,107820.0,1.38950605]
["bitfinex-derivatives","BTCF0:USTF0",1756519902085,0.13978437,107830.0,107820.0,1.84304055]
["bitfinex-derivatives","BTCF0:USTF0",1756519902575,0.13978437,107830.0,107820.0,1.4848245]
["bitfinex-derivatives","BTCF0:USTF0",1756519902779,0.13978437,107830.0,107820.0,2.09404055]
["bitfinex-derivatives","BTCF0:USTF0",1756519903487,0.11015437,107830.0,107820.0,2.4532566]
["bitfinex-derivatives","BTCF0:USTF0",1756519903688,1.3607,107850.0,107820.0,2.4532566]
["bitfinex-derivatives","BTCF0:USTF0",1756519903987,0.07617,107840.0,107830.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519904983,0.43697,107850.0,107840.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756519905184,0.51164397,107850.0,107840.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519905494,1.12086002,107850.0,107840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1756519905789,1.22086002,107850.0,107840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1756519906288,1.22086002,107850.0,107840.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756519907477,0.86164397,107850.0,107840.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756519907685,1.22086002,107850.0,107840.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756519908287,1.25703251,107850.0,107840.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756519908587,2.20907251,107850.0,107840.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756519908783,0.64781646,107850.0,107840.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519914594,0.67336661,107850.0,107840.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519915000,0.31256661,107850.0,107840.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519915189,0.16172264,107850.0,107840.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519915389,0.19057264,107850.0,107840.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519915598,0.19057264,107850.0,107840.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756519915895,0.55137264,107850.0,107840.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519917399,0.56940264,107850.0,107840.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519918692,0.92861869,107850.0,107840.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756519918994,0.01803,107840.0,107830.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519919199,0.40768,107840.0,107830.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519919388,0.40768,107840.0,107830.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756519919594,0.40768,107840.0,107830.0,0.43566605]
["bitfinex-derivatives","BTCF0:USTF0",1756519920898,0.40768,107840.0,107830.0,0.43666605]
["bitfinex-derivatives","BTCF0:USTF0",1756519921995,0.40768,107840.0,107830.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1756519922198,0.43323861,107840.0,107830.0,0.43666605]
["bitfinex-derivatives","BTCF0:USTF0",1756519923496,0.07243861,107840.0,107830.0,0.43666605]
["bitfinex-derivatives","BTCF0:USTF0",1756519923692,0.07244746,107840.0,107830.0,0.43666605]
["bitfinex-derivatives","BTCF0:USTF0",1756519924696,0.04688,107840.0,107830.0,0.43666605]
["bitfinex-derivatives","BTCF0:USTF0",1756519926302,0.04688,107840.0,107830.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1756519926601,0.04688,107840.0,107830.0,0.43666605]
["bitfinex-derivatives","BTCF0:USTF0",1756519927704,0.02885,107840.0,107830.0,0.43666605]
["bitfinex-derivatives","BTCF0:USTF0",1756519927899,0.04677,107840.0,107830.0,0.43666605]
["bitfinex-derivatives","BTCF0:USTF0",1756519928604,0.04677,107840.0,107830.0,0.79746605]
["bitfinex-derivatives","BTCF0:USTF0",1756519929100,0.15636799,107850.0,107840.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1756519929306,0.28197294,107850.0,107840.0,0.43415605]
["bitfinex-derivatives","BTCF0:USTF0",1756519929501,0.26405294,107850.0,107840.0,0.43415605]
["bitfinex-derivatives","BTCF0:USTF0",1756519929895,0.25636799,107850.0,107840.0,0.43415605]
["bitfinex-derivatives","BTCF0:USTF0",1756519930309,0.28198299,107850.0,107840.0,0.43415605]
["bitfinex-derivatives","BTCF0:USTF0",1756519930611,0.64278299,107850.0,107840.0,0.43415605]
["bitfinex-derivatives","BTCF0:USTF0",1756519930801,0.28198299,107850.0,107840.0,0.43415605]
["bitfinex-derivatives","BTCF0:USTF0",1756519932310,0.28199479,107850.0,107840.0,0.43415605]
["bitfinex-derivatives","BTCF0:USTF0",1756519932505,0.26407479,107850.0,107840.0,0.43415605]
["bitfinex-derivatives","BTCF0:USTF0",1756519933201,0.28199479,107850.0,107840.0,0.43415605]
["bitfinex-derivatives","BTCF0:USTF0",1756519936311,0.28199479,107850.0,107840.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1756519936613,0.64279479,107850.0,107840.0,0.43415605]
["bitfinex-derivatives","BTCF0:USTF0",1756519936810,0.64279479,107850.0,107840.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1756519937206,0.64279479,107850.0,107840.0,0.43415605]
["bitfinex-derivatives","BTCF0:USTF0",1756519940206,0.25636799,107850.0,107840.0,0.43415605]
["bitfinex-derivatives","BTCF0:USTF0",1756519940408,0.20977799,107850.0,107840.0,0.43415605]
["bitfinex-derivatives","BTCF0:USTF0",1756519940608,0.20977799,107850.0,107840.0,1.04495605]
["bitfinex-derivatives","BTCF0:USTF0",1756519940807,0.10977799,107850.0,107840.0,1.04495605]
["bitfinex-derivatives","BTCF0:USTF0",1756519941007,0.10977799,107850.0,107840.0,1.13767295]
["bitfinex-derivatives","BTCF0:USTF0",1756519941615,0.51454799,107850.0,107840.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1756519941811,0.51454799,107850.0,107840.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1756519942114,0.51454799,107850.0,107840.0,0.43515605]
["bitfinex-derivatives","BTCF0:USTF0",1756519944802,0.87376404,107850.0,107840.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1756519946014,1.12376404,107850.0,107840.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1756519946214,1.14933409,107850.0,107840.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1756519946415,1.12376404,107850.0,107840.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1756519947511,1.12376404,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519947707,2.45022723,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519947907,2.09101118,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519949114,0.04397,107840.0,107830.0,0.09569229]
["bitfinex-derivatives","BTCF0:USTF0",1756519949315,0.40477,107840.0,107830.0,0.09569229]
["bitfinex-derivatives","BTCF0:USTF0",1756519949513,0.76398605,107840.0,107830.0,0.09569229]
["bitfinex-derivatives","BTCF0:USTF0",1756519950814,0.76398605,107840.0,107830.0,0.09669229]
["bitfinex-derivatives","BTCF0:USTF0",1756519951009,0.40477,107840.0,107830.0,0.45590834]
["bitfinex-derivatives","BTCF0:USTF0",1756519951217,0.02706,107840.0,107830.0,0.45590834]
["bitfinex-derivatives","BTCF0:USTF0",1756519951412,0.51281799,107850.0,107840.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1756519951618,0.51281799,107850.0,107840.0,0.43527605]
["bitfinex-derivatives","BTCF0:USTF0",1756519951815,0.51281799,107850.0,107840.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1756519952117,0.53837646,107850.0,107840.0,0.43527605]
["bitfinex-derivatives","BTCF0:USTF0",1756519952318,0.53837646,107850.0,107840.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756519952619,0.89759251,107850.0,107840.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756519953132,0.53837646,107850.0,107840.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756519953326,0.89759251,107850.0,107840.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756519953621,0.53837646,107850.0,107840.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756519953822,0.89759251,107850.0,107840.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756519954617,0.88134251,107850.0,107840.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756519955225,0.89759251,107850.0,107840.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756519955821,0.53837646,107850.0,107840.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1756519956117,0.89759251,107850.0,107840.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756519956515,0.53837646,107850.0,107840.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756519956715,0.89759251,107850.0,107840.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756519957425,0.04224,107840.0,107830.0,0.45602834]
["bitfinex-derivatives","BTCF0:USTF0",1756519957627,0.40304,107840.0,107830.0,0.45602834]
["bitfinex-derivatives","BTCF0:USTF0",1756519958824,0.40304,107840.0,107830.0,0.45702834]
["bitfinex-derivatives","BTCF0:USTF0",1756519960925,0.40304,107840.0,107830.0,0.09781229]
["bitfinex-derivatives","BTCF0:USTF0",1756519961128,0.40304,107840.0,107830.0,0.45702834]
["bitfinex-derivatives","BTCF0:USTF0",1756519961829,0.40304,107840.0,107830.0,0.09781229]
["bitfinex-derivatives","BTCF0:USTF0",1756519962133,0.40304,107840.0,107830.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1756519962134,0.76225605,107840.0,107830.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1756519962722,0.78780566,107840.0,107830.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1756519964219,1.95049605,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519964419,1.97603904,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519964927,0.39885605,107820.0,107810.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756519965130,0.75965605,107820.0,107810.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1756519966727,2.06860226,107820.0,107800.0,0.06675724]
["bitfinex-derivatives","BTCF0:USTF0",1756519966933,0.40044,107810.0,107800.0,0.09676724]
["bitfinex-derivatives","BTCF0:USTF0",1756519967528,0.40044,107810.0,107800.0,0.45598329]
["bitfinex-derivatives","BTCF0:USTF0",1756519967727,0.40044,107810.0,107800.0,0.09676724]
["bitfinex-derivatives","BTCF0:USTF0",1756519967922,0.40044,107810.0,107800.0,0.05171724]
["bitfinex-derivatives","BTCF0:USTF0",1756519968136,0.40044,107810.0,107800.0,0.09776724]
["bitfinex-derivatives","BTCF0:USTF0",1756519970135,0.40044,107810.0,107800.0,0.45698329]
["bitfinex-derivatives","BTCF0:USTF0",1756519970530,0.40044,107810.0,107800.0,0.09776724]
["bitfinex-derivatives","BTCF0:USTF0",1756519971636,0.40044,107810.0,107800.0,0.45698329]
["bitfinex-derivatives","BTCF0:USTF0",1756519971826,0.40044,107810.0,107800.0,0.09776724]
["bitfinex-derivatives","BTCF0:USTF0",1756519972026,0.40044,107810.0,107800.0,0.45698329]
["bitfinex-derivatives","BTCF0:USTF0",1756519972229,0.40044,107810.0,107800.0,0.09776724]
["bitfinex-derivatives","BTCF0:USTF0",1756519972427,0.40044,107810.0,107800.0,0.45698329]
["bitfinex-derivatives","BTCF0:USTF0",1756519974134,0.40044,107810.0,107800.0,0.09776724]
["bitfinex-derivatives","BTCF0:USTF0",1756519974340,0.40044,107810.0,107800.0,0.45698329]
["bitfinex-derivatives","BTCF0:USTF0",1756519975331,0.40044,107810.0,107800.0,0.05171724]
["bitfinex-derivatives","BTCF0:USTF0",1756519975636,0.40044,107810.0,107800.0,0.02170724]
["bitfinex-derivatives","BTCF0:USTF0",1756519975637,0.65044,107810.0,107800.0,0.02170724]
["bitfinex-derivatives","BTCF0:USTF0",1756519975835,1.00965605,107810.0,107800.0,0.02170724]
["bitfinex-derivatives","BTCF0:USTF0",1756519976035,1.13101011,107810.0,107800.0,0.02170724]
["bitfinex-derivatives","BTCF0:USTF0",1756519977039,1.13101011,107810.0,107800.0,0.05171724]
["bitfinex-derivatives","BTCF0:USTF0",1756519977334,2.06681011,107810.0,107800.0,0.05171724]
["bitfinex-derivatives","BTCF0:USTF0",1756519979238,1.81681011,107810.0,107800.0,0.05171724]
["bitfinex-derivatives","BTCF0:USTF0",1756519981131,1.81681011,107810.0,107800.0,0.02170724]
["bitfinex-derivatives","BTCF0:USTF0",1756519981736,2.06681011,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519982739,2.09223234,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756519983133,2.09223234,107810.0,107790.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1756519983134,2.06681011,107810.0,107790.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1756519983333,0.75280605,107800.0,107790.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1756519983535,0.39359,107800.0,107790.0,0.02840926]
["bitfinex-derivatives","BTCF0:USTF0",1756519983840,0.75280605,107800.0,107790.0,0.02840926]
["bitfinex-derivatives","BTCF0:USTF0",1756519984027,0.75280605,107800.0,107790.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1756519984440,0.75280605,107800.0,107790.0,0.00213926]
["bitfinex-derivatives","BTCF0:USTF0",1756519986838,0.75280605,107800.0,107790.0,0.00113926]
["bitfinex-derivatives","BTCF0:USTF0",1756519987039,0.77822065,107800.0,107790.0,0.00113926]
["bitfinex-derivatives","BTCF0:USTF0",1756519989943,0.77822693,107800.0,107790.0,0.00113926]
["bitfinex-derivatives","BTCF0:USTF0",1756519991439,0.01836,107780.0,107770.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1756519991634,0.75143,107780.0,107770.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1756519992741,0.82424526,107780.0,107770.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1756519993447,1.75716526,107780.0,107770.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1756519993648,0.82424526,107780.0,107770.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1756519993848,0.82424526,107780.0,107770.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1756519994148,0.82424526,107780.0,107770.0,0.43450605]
["bitfinex-derivatives","BTCF0:USTF0",1756519994645,0.82424526,107780.0,107770.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1756519995047,0.82424526,107780.0,107770.0,0.43450605]
["bitfinex-derivatives","BTCF0:USTF0",1756519995642,0.85413551,107780.0,107770.0,0.43450605]
["bitfinex-derivatives","BTCF0:USTF0",1756519996651,0.85413551,107780.0,107770.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1756519997150,0.85413551,107780.0,107770.0,0.43450605]
["bitfinex-derivatives","BTCF0:USTF0",1756520000860,0.87962081,107780.0,107770.0,0.43450605]
["bitfinex-derivatives","BTCF0:USTF0",1756520002066,1.81106081,107780.0,107770.0,0.43450605]
["bitfinex-derivatives","BTCF0:USTF0",1756520003569,0.87962081,107780.0,107770.0,0.43450605]
["bitfinex-derivatives","BTCF0:USTF0",1756520004172,0.87962081,107780.0,107770.0,0.68450605]
["bitfinex-derivatives","BTCF0:USTF0",1756520004366,0.10270551,107780.0,107770.0,0.68450605]
["bitfinex-derivatives","BTCF0:USTF0",1756520004563,0.04224366,107780.0,107770.0,0.68450605]
["bitfinex-derivatives","BTCF0:USTF0",1756520005060,0.02541366,107780.0,107770.0,1.13808245]
["bitfinex-derivatives","BTCF0:USTF0",1756520005869,0.02541366,107780.0,107770.0,1.04530605]
["bitfinex-derivatives","BTCF0:USTF0",1756520007370,0.09921596,107780.0,107770.0,1.04530605]
["bitfinex-derivatives","BTCF0:USTF0",1756520007572,0.12949548,107780.0,107770.0,0.68609]
["bitfinex-derivatives","BTCF0:USTF0",1756520007766,0.05569318,107780.0,107770.0,0.68450605]
["bitfinex-derivatives","BTCF0:USTF0",1756520007971,0.05569318,107780.0,107770.0,1.04530605]
["bitfinex-derivatives","BTCF0:USTF0",1756520008375,0.05569318,107780.0,107770.0,1.13808245]
["bitfinex-derivatives","BTCF0:USTF0",1756520011368,0.13037854,107780.0,107770.0,1.04530605]
["bitfinex-derivatives","BTCF0:USTF0",1756520012874,0.10496488,107780.0,107770.0,1.13808245]
["bitfinex-derivatives","BTCF0:USTF0",1756520013071,0.00013926,107790.0,107770.0,1.13808245]
["bitfinex-derivatives","BTCF0:USTF0",1756520013265,0.05125939,107790.0,107780.0,0.43121605]
["bitfinex-derivatives","BTCF0:USTF0",1756520013470,0.05125939,107790.0,107780.0,1.36033605]
["bitfinex-derivatives","BTCF0:USTF0",1756520013674,0.02557939,107790.0,107780.0,1.36033605]
["bitfinex-derivatives","BTCF0:USTF0",1756520014374,0.00013926,107790.0,107780.0,1.36033605]
["bitfinex-derivatives","BTCF0:USTF0",1756520015078,0.00013926,107790.0,107780.0,1.72313605]
["bitfinex-derivatives","BTCF0:USTF0",1756520016180,0.07382342,107790.0,107780.0,1.72313605]
["bitfinex-derivatives","BTCF0:USTF0",1756520016677,0.00013926,107790.0,107780.0,1.72313605]
["bitfinex-derivatives","BTCF0:USTF0",1756520016873,0.03060874,107790.0,107780.0,1.72313605]
["bitfinex-derivatives","BTCF0:USTF0",1756520017074,0.00013926,107790.0,107780.0,1.72313605]
["bitfinex-derivatives","BTCF0:USTF0",1756520017978,0.00013926,107790.0,107780.0,1.81590385]
["bitfinex-derivatives","BTCF0:USTF0",1756520019075,0.00013926,107790.0,107780.0,1.81466385]
["bitfinex-derivatives","BTCF0:USTF0",1756520019672,0.07283646,107790.0,107780.0,1.81466385]
["bitfinex-derivatives","BTCF0:USTF0",1756520020379,0.0986729,107790.0,107780.0,1.81466385]
["bitfinex-derivatives","BTCF0:USTF0",1756520027885,0.0986729,107790.0,107780.0,0.88678385]
["bitfinex-derivatives","BTCF0:USTF0",1756520028086,0.0986729,107790.0,107780.0,1.81306385]
["bitfinex-derivatives","BTCF0:USTF0",1756520029180,0.07283646,107790.0,107780.0,2.4222799]
["bitfinex-derivatives","BTCF0:USTF0",1756520029379,0.40139,107810.0,107800.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756520029583,0.04059,107810.0,107800.0,1.35701605]
["bitfinex-derivatives","BTCF0:USTF0",1756520032285,0.05700489,107810.0,107800.0,1.35649605]
["bitfinex-derivatives","BTCF0:USTF0",1756520032488,0.10311489,107810.0,107800.0,1.35649605]
["bitfinex-derivatives","BTCF0:USTF0",1756520033190,0.10311489,107810.0,107800.0,0.99728]
["bitfinex-derivatives","BTCF0:USTF0",1756520033382,0.10311489,107810.0,107800.0,1.35649605]
["bitfinex-derivatives","BTCF0:USTF0",1756520033980,0.10311489,107810.0,107800.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756520034187,0.17697822,107810.0,107800.0,1.35641605]
["bitfinex-derivatives","BTCF0:USTF0",1756520034387,0.71274217,107820.0,107810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756520034587,0.81274217,107820.0,107810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756520035479,0.28439012,107820.0,107810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756520035684,0.64360617,107820.0,107810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756520036286,0.64949617,107820.0,107810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756520036486,0.67609493,107820.0,107810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756520038591,0.67595438,107820.0,107810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756520038792,0.75194733,107820.0,107810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756520040485,0.39273128,107820.0,107810.0,0.43121605]
["bitfinex-derivatives","BTCF0:USTF0",1756520040888,0.11302171,107820.0,107810.0,0.88475805]
["bitfinex-derivatives","BTCF0:USTF0",1756520041291,0.11651171,107820.0,107810.0,0.88475805]
["bitfinex-derivatives","BTCF0:USTF0",1756520041490,0.10359171,107820.0,107810.0,1.13475805]
["bitfinex-derivatives","BTCF0:USTF0",1756520043489,0.10259171,107820.0,107810.0,1.13475805]
["bitfinex-derivatives","BTCF0:USTF0",1756520043689,0.00808,107830.0,107820.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756520043900,0.021,107830.0,107820.0,1.71556605]
["bitfinex-derivatives","BTCF0:USTF0",1756520044189,0.01292,107830.0,107820.0,1.71556605]
["bitfinex-derivatives","BTCF0:USTF0",1756520044592,0.01292,107830.0,107820.0,1.35635]
["bitfinex-derivatives","BTCF0:USTF0",1756520044787,0.01292,107830.0,107820.0,1.71556605]
["bitfinex-derivatives","BTCF0:USTF0",1756520045098,0.01392,107830.0,107820.0,1.71556605]
["bitfinex-derivatives","BTCF0:USTF0",1756520045988,0.04067598,107830.0,107820.0,1.71556605]
["bitfinex-derivatives","BTCF0:USTF0",1756520046189,0.02775598,107830.0,107820.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1756520046395,0.02775598,107830.0,107820.0,2.0742621]
["bitfinex-derivatives","BTCF0:USTF0",1756520046790,0.10162045,107830.0,107820.0,2.0742621]
["bitfinex-derivatives","BTCF0:USTF0",1756520046992,0.02775598,107830.0,107820.0,2.0742621]
["bitfinex-derivatives","BTCF0:USTF0",1756520047193,0.02675598,107830.0,107820.0,2.0742621]
["bitfinex-derivatives","BTCF0:USTF0",1756520047488,0.00808,107840.0,107830.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756520047692,0.021,107840.0,107830.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1756520047896,0.38021605,107840.0,107830.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1756520048292,0.40691715,107840.0,107830.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1756520048700,0.0487011,107840.0,107830.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1756520049295,0.40791715,107840.0,107830.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1756520050992,0.4815449,107840.0,107830.0,0.43176605]
["bitfinex-derivatives","BTCF0:USTF0",1756520051198,0.12232885,107840.0,107830.0,0.43176605]
["bitfinex-derivatives","BTCF0:USTF0",1756520051388,0.12232885,107840.0,107830.0,0.79256605]
["bitfinex-derivatives","BTCF0:USTF0",1756520051591,0.12232885,107840.0,107830.0,0.43176605]
["bitfinex-derivatives","BTCF0:USTF0",1756520053492,0.11424885,107840.0,107830.0,0.79256605]
["bitfinex-derivatives","BTCF0:USTF0",1756520053692,0.12232885,107840.0,107830.0,0.79256605]
["bitfinex-derivatives","BTCF0:USTF0",1756520054000,0.10132885,107840.0,107830.0,0.79256605]
["bitfinex-derivatives","BTCF0:USTF0",1756520054692,0.1256988,107840.0,107830.0,0.79256605]
["bitfinex-derivatives","BTCF0:USTF0",1756520055888,0.1386188,107840.0,107830.0,0.79256605]
["bitfinex-derivatives","BTCF0:USTF0",1756520056697,0.1386188,107840.0,107830.0,1.71312605]
["bitfinex-derivatives","BTCF0:USTF0",1756520056698,0.1466988,107840.0,107830.0,1.71312605]
["bitfinex-derivatives","BTCF0:USTF0",1756520057202,0.1466988,107840.0,107830.0,1.35391]
["bitfinex-derivatives","BTCF0:USTF0",1756520057402,0.1466988,107840.0,107830.0,1.71312605]
["bitfinex-derivatives","BTCF0:USTF0",1756520060295,0.1466988,107840.0,107830.0,1.71264605]
["bitfinex-derivatives","BTCF0:USTF0",1756520060496,0.1466988,107840.0,107830.0,1.35343]
["bitfinex-derivatives","BTCF0:USTF0",1756520060700,0.1466988,107840.0,107830.0,1.71264605]
["bitfinex-derivatives","BTCF0:USTF0",1756520063507,0.1386188,107840.0,107830.0,1.71264605]
["bitfinex-derivatives","BTCF0:USTF0",1756520064104,0.1256988,107840.0,107830.0,1.71264605]
["bitfinex-derivatives","BTCF0:USTF0",1756520069513,0.1256988,107840.0,107830.0,1.35343]
["bitfinex-derivatives","BTCF0:USTF0",1756520069813,0.1256988,107840.0,107830.0,1.71264605]
["bitfinex-derivatives","BTCF0:USTF0",1756520074717,0.10032885,107840.0,107830.0,1.71264605]
["bitfinex-derivatives","BTCF0:USTF0",1756520074912,0.36631605,107850.0,107830.0,1.71264605]
["bitfinex-derivatives","BTCF0:USTF0",1756520075214,0.50208619,107850.0,107840.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1756520075409,0.57577468,107850.0,107840.0,0.43416903]
["bitfinex-derivatives","BTCF0:USTF0",1756520076013,0.6016736,107850.0,107840.0,0.43416903]
["bitfinex-derivatives","BTCF0:USTF0",1756520078014,0.6026736,107850.0,107840.0,0.46412903]
["bitfinex-derivatives","BTCF0:USTF0",1756520078616,0.22644457,107850.0,107840.0,0.82293806]
["bitfinex-derivatives","BTCF0:USTF0",1756520079116,0.22644457,107850.0,107840.0,1.16565436]
["bitfinex-derivatives","BTCF0:USTF0",1756520079322,0.10099162,107850.0,107840.0,1.52645436]
["bitfinex-derivatives","BTCF0:USTF0",1756520080217,0.10099162,107850.0,107840.0,1.43373806]
["bitfinex-derivatives","BTCF0:USTF0",1756520080618,0.83737065,107850.0,107840.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756520080812,0.86281542,107850.0,107840.0,0.46412903]
["bitfinex-derivatives","BTCF0:USTF0",1756520081319,0.86283613,107850.0,107840.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756520084228,0.14320639,107850.0,107840.0,0.46414974]
["bitfinex-derivatives","BTCF0:USTF0",1756520084426,0.11776162,107850.0,107840.0,0.82494974]
["bitfinex-derivatives","BTCF0:USTF0",1756520084732,0.10099162,107850.0,107840.0,1.07494974]
["bitfinex-derivatives","BTCF0:USTF0",1756520084927,0.10099162,107850.0,107840.0,1.63176]
["bitfinex-derivatives","BTCF0:USTF0",1756520085130,0.10099162,107850.0,107840.0,1.99058974]
["bitfinex-derivatives","BTCF0:USTF0",1756520092026,0.10099162,107850.0,107840.0,1.63176]
["bitfinex-derivatives","BTCF0:USTF0",1756520092237,0.10099162,107850.0,107840.0,1.99058974]
["bitfinex-derivatives","BTCF0:USTF0",1756520093934,0.10099162,107850.0,107840.0,1.07494974]
["bitfinex-derivatives","BTCF0:USTF0",1756520094134,0.10744162,107850.0,107840.0,1.98910974]
["bitfinex-derivatives","BTCF0:USTF0",1756520094336,0.10099162,107850.0,107840.0,1.98910974]
["bitfinex-derivatives","BTCF0:USTF0",1756520097835,0.09999162,107850.0,107840.0,1.98910974]
["bitfinex-derivatives","BTCF0:USTF0",1756520098032,0.47757,107870.0,107860.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756520098336,0.86193782,107870.0,107860.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1756520098535,0.93647931,107870.0,107860.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1756520098739,0.93647931,107870.0,107860.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756520099737,0.57764957,107870.0,107860.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756520099939,0.93647931,107870.0,107860.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1756520100946,0.95885877,107870.0,107860.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1756520101341,0.60002903,107870.0,107860.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1756520101548,0.95985877,107870.0,107860.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1756520103948,0.60102903,107870.0,107860.0,0.43418974]
["bitfinex-derivatives","BTCF0:USTF0",1756520104850,0.24022903,107870.0,107860.0,0.43418974]
["bitfinex-derivatives","BTCF0:USTF0",1756520106452,0.59905877,107870.0,107860.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1756520107755,0.95985877,107870.0,107860.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1756520108148,0.95985877,107870.0,107860.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756520113650,0.86929841,107870.0,107860.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756520113956,0.51046867,107870.0,107860.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756520114255,0.86929841,107870.0,107860.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756520115253,0.8691723,107870.0,107860.0,0.46402363]
["bitfinex-derivatives","BTCF0:USTF0",1756520115660,0.8691723,107870.0,107860.0,0.41854363]
["bitfinex-derivatives","BTCF0:USTF0",1756520115847,0.8691723,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520116260,0.8691723,107870.0,107860.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1756520116557,0.8691723,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520116858,0.8691723,107870.0,107860.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1756520117156,0.8691723,107870.0,107860.0,0.41854363]
["bitfinex-derivatives","BTCF0:USTF0",1756520117353,0.8691723,107870.0,107860.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756520117858,0.8691723,107870.0,107860.0,0.41854363]
["bitfinex-derivatives","BTCF0:USTF0",1756520118856,0.8691723,107870.0,107860.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756520119061,0.8691723,107870.0,107860.0,0.41854363]
["bitfinex-derivatives","BTCF0:USTF0",1756520119461,0.8691723,107870.0,107860.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1756520119664,0.8691723,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520119961,0.8691723,107870.0,107860.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1756520120162,0.8691723,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520120462,0.8691723,107870.0,107860.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1756520120766,0.51046867,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520121059,1.7791323,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520121666,1.42042867,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520121961,1.7791323,107870.0,107860.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1756520122164,1.7791323,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520122567,0.8691723,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520122764,1.7788523,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520126769,1.7788523,107870.0,107860.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1756520126969,1.7788523,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520127570,0.8691723,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520127771,1.7782523,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520127970,1.7782523,107870.0,107860.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1756520128171,1.7782523,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520128570,1.7782523,107870.0,107860.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1756520128764,1.7782523,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520128960,1.7780923,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520131170,0.51046867,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520131370,1.41886867,107870.0,107860.0,0.82091726]
["bitfinex-derivatives","BTCF0:USTF0",1756520131675,1.7775723,107870.0,107860.0,0.82091726]
["bitfinex-derivatives","BTCF0:USTF0",1756520133676,1.7775723,107870.0,107860.0,0.46221363]
["bitfinex-derivatives","BTCF0:USTF0",1756520133979,1.7775723,107870.0,107860.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756520134274,1.7775723,107870.0,107860.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756520135274,1.7775723,107870.0,107860.0,0.38866363]
["bitfinex-derivatives","BTCF0:USTF0",1756520135681,1.7775723,107870.0,107860.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756520137985,1.7775723,107870.0,107860.0,0.38866363]
["bitfinex-derivatives","BTCF0:USTF0",1756520138185,1.7775723,107870.0,107860.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756520138484,1.7775723,107870.0,107860.0,0.38866363]
["bitfinex-derivatives","BTCF0:USTF0",1756520139585,1.7775723,107870.0,107860.0,0.41767363]
["bitfinex-derivatives","BTCF0:USTF0",1756520140487,1.7775723,107870.0,107860.0,0.38866363]
["bitfinex-derivatives","BTCF0:USTF0",1756520141183,2.38627593,107870.0,107860.0,0.01087407]
["bitfinex-derivatives","BTCF0:USTF0",1756520141387,2.38627593,107870.0,107850.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1756520141584,1.07820726,107860.0,107850.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1756520141779,1.1036247,107860.0,107850.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1756520143684,1.1046247,107860.0,107850.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1756520144292,1.3546247,107860.0,107850.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1756520144478,1.3546247,107860.0,107830.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1756520144790,1.3546247,107860.0,107810.0,2.12452]
["bitfinex-derivatives","BTCF0:USTF0",1756520144791,0.07471,107820.0,107810.0,2.12452]
["bitfinex-derivatives","BTCF0:USTF0",1756520144978,0.07471,107820.0,107810.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1756520146087,0.09448488,107820.0,107810.0,0.76241363]
["bitfinex-derivatives","BTCF0:USTF0",1756520146786,0.09448488,107820.0,107810.0,0.80515363]
["bitfinex-derivatives","BTCF0:USTF0",1756520147383,0.09448488,107820.0,107810.0,0.80538693]
["bitfinex-derivatives","BTCF0:USTF0",1756520147689,0.09448488,107820.0,107810.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756520147987,0.09448488,107820.0,107810.0,0.80538693]
["bitfinex-derivatives","BTCF0:USTF0",1756520148692,0.09448488,107820.0,107810.0,1.71146693]
["bitfinex-derivatives","BTCF0:USTF0",1756520148989,0.09448488,107820.0,107810.0,0.80538693]
["bitfinex-derivatives","BTCF0:USTF0",1756520149491,0.01977488,107820.0,107810.0,1.71110693]
["bitfinex-derivatives","BTCF0:USTF0",1756520149680,0.04485,107830.0,107810.0,1.71110693]
["bitfinex-derivatives","BTCF0:USTF0",1756520149882,0.07471,107830.0,107820.0,0.43068693]
["bitfinex-derivatives","BTCF0:USTF0",1756520150691,0.09527339,107830.0,107820.0,0.43068693]
["bitfinex-derivatives","BTCF0:USTF0",1756520151694,0.09527339,107830.0,107820.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1756520151891,0.09527339,107830.0,107820.0,0.43068693]
["bitfinex-derivatives","BTCF0:USTF0",1756520152092,0.05042339,107830.0,107820.0,0.43068693]
["bitfinex-derivatives","BTCF0:USTF0",1756520152292,0.09527339,107830.0,107820.0,0.43068693]
["bitfinex-derivatives","BTCF0:USTF0",1756520152797,0.09527339,107830.0,107820.0,0.43268693]
["bitfinex-derivatives","BTCF0:USTF0",1756520152990,0.09527339,107830.0,107820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1756520153191,0.09527339,107830.0,107820.0,0.43268693]
["bitfinex-derivatives","BTCF0:USTF0",1756520153592,0.09527339,107830.0,107820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1756520153797,0.09527339,107830.0,107820.0,0.43268693]
["bitfinex-derivatives","BTCF0:USTF0",1756520154798,0.09527339,107830.0,107820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1756520154996,0.09527339,107830.0,107820.0,0.43268693]
["bitfinex-derivatives","BTCF0:USTF0",1756520156800,1.54082902,107840.0,107830.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1756520156994,1.54082902,107840.0,107830.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1756520159004,1.54082902,107840.0,107830.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1756520159301,1.56101001,107840.0,107830.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756520159899,1.81101001,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756520160202,1.93633646,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756520161496,1.57739953,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756520161698,1.57739953,107840.0,107830.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756520161998,1.57739953,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756520161999,1.93633646,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756520162197,1.93633646,107840.0,107830.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1756520162603,1.03065646,107840.0,107830.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1756520162803,1.93569646,107840.0,107830.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756520163498,1.57659953,107840.0,107830.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1756520163698,1.93453646,107840.0,107830.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756520163900,1.93653646,107840.0,107830.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756520164095,0.78265646,107840.0,107830.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1756520164295,0.42371953,107840.0,107830.0,0.43248693]
["bitfinex-derivatives","BTCF0:USTF0",1756520164495,1.02598099,107840.0,107830.0,0.43248693]
["bitfinex-derivatives","BTCF0:USTF0",1756520164703,1.02594099,107840.0,107830.0,0.43248693]
["bitfinex-derivatives","BTCF0:USTF0",1756520166101,0.12118099,107840.0,107830.0,0.43248693]
["bitfinex-derivatives","BTCF0:USTF0",1756520166300,1.02482099,107840.0,107830.0,0.43248693]
["bitfinex-derivatives","BTCF0:USTF0",1756520166904,1.02382099,107840.0,107830.0,0.43248693]
["bitfinex-derivatives","BTCF0:USTF0",1756520167103,1.02462099,107840.0,107830.0,0.43248693]
["bitfinex-derivatives","BTCF0:USTF0",1756520167804,1.02462099,107840.0,107830.0,0.79328693]
["bitfinex-derivatives","BTCF0:USTF0",1756520168105,1.02462099,107840.0,107830.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1756520168301,1.02462099,107840.0,107830.0,0.79328693]
["bitfinex-derivatives","BTCF0:USTF0",1756520168607,0.12118099,107840.0,107830.0,0.80418693]
["bitfinex-derivatives","BTCF0:USTF0",1756520168902,0.12118099,107840.0,107830.0,1.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1756520171998,0.12018099,107840.0,107830.0,1.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1756520174803,0.14555998,107840.0,107830.0,1.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1756520175109,0.14555998,107840.0,107830.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1756520175310,0.14555998,107840.0,107830.0,1.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1756520178219,0.14555998,107840.0,107830.0,0.69338693]
["bitfinex-derivatives","BTCF0:USTF0",1756520180012,0.14655998,107840.0,107830.0,0.69338693]
["bitfinex-derivatives","BTCF0:USTF0",1756520180515,0.12118099,107840.0,107830.0,0.69338693]
["bitfinex-derivatives","BTCF0:USTF0",1756520182114,0.12118099,107840.0,107830.0,1.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1756520187821,0.12018099,107840.0,107830.0,1.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1756520188022,0.12018099,107840.0,107830.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1756520188222,0.12018099,107840.0,107830.0,1.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1756520194824,0.14558714,107840.0,107830.0,1.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1756520196929,0.14558714,107840.0,107830.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1756520197125,0.14558714,107840.0,107830.0,1.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1756520197633,0.14558714,107840.0,107830.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1756520197926,0.1,107840.0,107830.0,1.10415143]
["bitfinex-derivatives","BTCF0:USTF0",1756520198126,0.9579,107860.0,107850.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756520198328,1.10367572,107860.0,107850.0,0.43198693]
["bitfinex-derivatives","BTCF0:USTF0",1756520199429,1.10467572,107860.0,107850.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1756520199628,1.10467572,107860.0,107850.0,0.43198693]
["bitfinex-derivatives","BTCF0:USTF0",1756520200738,1.10467572,107860.0,107850.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1756520200926,1.10467572,107860.0,107850.0,0.43198693]
["bitfinex-derivatives","BTCF0:USTF0",1756520201732,1.10467572,107860.0,107850.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1756520201929,1.10367572,107860.0,107850.0,0.44288693]
["bitfinex-derivatives","BTCF0:USTF0",1756520202129,1.10467572,107860.0,107850.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756520202330,1.10467572,107860.0,107850.0,0.44288693]
["bitfinex-derivatives","BTCF0:USTF0",1756520204935,0.14677572,107860.0,107850.0,0.44288693]
["bitfinex-derivatives","BTCF0:USTF0",1756520205130,0.20519572,107860.0,107850.0,0.44288693]
["bitfinex-derivatives","BTCF0:USTF0",1756520206329,0.14677572,107860.0,107850.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756520206529,0.12135409,107860.0,107850.0,1.41262386]
["bitfinex-derivatives","BTCF0:USTF0",1756520206740,0.02135409,107860.0,107850.0,1.41262386]
["bitfinex-derivatives","BTCF0:USTF0",1756520207429,0.02135409,107860.0,107850.0,1.05368693]
["bitfinex-derivatives","BTCF0:USTF0",1756520208238,0.02035409,107860.0,107850.0,1.05368693]
["bitfinex-derivatives","BTCF0:USTF0",1756520208428,1.76710714,107880.0,107850.0,1.05368693]
["bitfinex-derivatives","BTCF0:USTF0",1756520208638,0.05842,107870.0,107860.0,0.43198693]
["bitfinex-derivatives","BTCF0:USTF0",1756520208829,0.18393175,107870.0,107860.0,0.43198693]
["bitfinex-derivatives","BTCF0:USTF0",1756520210430,0.15395175,107870.0,107860.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1756520210633,0.18493175,107870.0,107860.0,0.43198693]
["bitfinex-derivatives","BTCF0:USTF0",1756520210830,0.15495175,107870.0,107860.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1756520211037,0.18493175,107870.0,107860.0,0.79278693]
["bitfinex-derivatives","BTCF0:USTF0",1756520211236,0.15942,107870.0,107860.0,0.79278693]
["bitfinex-derivatives","BTCF0:USTF0",1756520211439,0.23482903,107870.0,107860.0,0.79278693]
["bitfinex-derivatives","BTCF0:USTF0",1756520211835,0.25263891,107870.0,107860.0,0.79278693]
["bitfinex-derivatives","BTCF0:USTF0",1756520212536,0.25263891,107870.0,107860.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1756520212744,0.25263891,107870.0,107860.0,0.79278693]
["bitfinex-derivatives","BTCF0:USTF0",1756520213245,0.19421891,107870.0,107860.0,0.79278693]
["bitfinex-derivatives","BTCF0:USTF0",1756520213638,0.22265891,107870.0,107860.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1756520213842,0.22265891,107870.0,107860.0,0.79278693]
["bitfinex-derivatives","BTCF0:USTF0",1756520214040,0.22265891,107870.0,107860.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1756520214240,0.25263891,107870.0,107860.0,0.79278693]
["bitfinex-derivatives","BTCF0:USTF0",1756520215040,0.22265891,107870.0,107860.0,0.79278693]
["bitfinex-derivatives","BTCF0:USTF0",1756520216640,0.25263891,107870.0,107860.0,0.79278693]
["bitfinex-derivatives","BTCF0:USTF0",1756520216841,0.25263891,107870.0,107860.0,0.80368693]
["bitfinex-derivatives","BTCF0:USTF0",1756520219237,0.25263891,107870.0,107860.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756520219443,0.61157584,107870.0,107860.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756520219840,0.88699361,107870.0,107860.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756520220148,1.24779361,107870.0,107860.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756520220552,1.24779361,107870.0,107860.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756520221848,1.24779361,107870.0,107860.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1756520222151,0.07031,107860.0,107850.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1756520222341,1.7126647,107860.0,107850.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1756520222543,1.7126647,107860.0,107850.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756520222742,0.04138,107850.0,107830.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1756520222943,0.43111,107850.0,107840.0,0.02019593]
["bitfinex-derivatives","BTCF0:USTF0",1756520223146,0.45652648,107850.0,107840.0,0.02019593]
["bitfinex-derivatives","BTCF0:USTF0",1756520224350,0.81546341,107850.0,107840.0,0.06316593]
["bitfinex-derivatives","BTCF0:USTF0",1756520224749,0.45652648,107850.0,107840.0,0.06316593]
["bitfinex-derivatives","BTCF0:USTF0",1756520224952,0.45466341,107850.0,107840.0,0.06316593]
["bitfinex-derivatives","BTCF0:USTF0",1756520226652,1.32624693,107850.0,107840.0,0.06316593]
["bitfinex-derivatives","BTCF0:USTF0",1756520227950,0.07031,107850.0,107840.0,0.06316593]
["bitfinex-derivatives","BTCF0:USTF0",1756520228153,0.07031,107850.0,107840.0,1.03290286]
["bitfinex-derivatives","BTCF0:USTF0",1756520228351,0.02893,107850.0,107840.0,1.03290286]
["bitfinex-derivatives","BTCF0:USTF0",1756520228660,0.04138,107860.0,107850.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520228661,0.96715,107860.0,107850.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520228960,0.99257291,107860.0,107850.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520229145,1.35150984,107860.0,107850.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520229348,0.99257291,107860.0,107850.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520230348,0.99257291,107860.0,107850.0,0.43079693]
["bitfinex-derivatives","BTCF0:USTF0",1756520230553,0.99357291,107860.0,107850.0,0.43079693]
["bitfinex-derivatives","BTCF0:USTF0",1756520230855,0.99357291,107860.0,107850.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520232555,0.09673291,107860.0,107850.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520233357,0.09673291,107860.0,107850.0,0.43079693]
["bitfinex-derivatives","BTCF0:USTF0",1756520233560,0.07131,107860.0,107850.0,0.43079693]
["bitfinex-derivatives","BTCF0:USTF0",1756520234059,1.59188864,107870.0,107860.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520234357,1.71731325,107870.0,107860.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520234959,1.71715325,107870.0,107860.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520236059,1.71815325,107870.0,107860.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520237157,1.73592338,107870.0,107860.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520238057,0.48054645,107870.0,107860.0,0.43079693]
["bitfinex-derivatives","BTCF0:USTF0",1756520238270,1.04043474,107870.0,107860.0,0.43079693]
["bitfinex-derivatives","BTCF0:USTF0",1756520238860,1.04043474,107870.0,107860.0,0.79159693]
["bitfinex-derivatives","BTCF0:USTF0",1756520239164,1.11613295,107870.0,107860.0,0.79159693]
["bitfinex-derivatives","BTCF0:USTF0",1756520239364,1.11505295,107870.0,107860.0,0.79159693]
["bitfinex-derivatives","BTCF0:USTF0",1756520241957,0.21889295,107870.0,107860.0,0.79159693]
["bitfinex-derivatives","BTCF0:USTF0",1756520242157,0.21889295,107870.0,107860.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1756520242462,0.21889295,107870.0,107860.0,0.79159693]
["bitfinex-derivatives","BTCF0:USTF0",1756520243458,0.21889295,107870.0,107860.0,1.04159693]
["bitfinex-derivatives","BTCF0:USTF0",1756520244763,0.19346834,107870.0,107860.0,1.04159693]
["bitfinex-derivatives","BTCF0:USTF0",1756520245360,0.19346834,107870.0,107860.0,2.02997573]
["bitfinex-derivatives","BTCF0:USTF0",1756520245361,0.09346834,107870.0,107860.0,2.02997573]
["bitfinex-derivatives","BTCF0:USTF0",1756520245560,0.89568,107890.0,107860.0,2.02997573]
["bitfinex-derivatives","BTCF0:USTF0",1756520245863,0.71973693,107900.0,107860.0,2.02997573]
["bitfinex-derivatives","BTCF0:USTF0",1756520245864,0.71973693,107900.0,107890.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520246059,1.74080477,107900.0,107890.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520246958,1.75847609,107900.0,107890.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520247164,1.39953916,107900.0,107890.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520247359,1.40153916,107900.0,107890.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520247561,1.76047609,107900.0,107890.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756520247771,1.76047609,107900.0,107880.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1756520248061,1.47507408,107900.0,107880.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520248268,0.35893693,107890.0,107880.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520249665,0.45893693,107890.0,107880.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520250064,0.45993693,107890.0,107880.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520251065,1.35513693,107890.0,107880.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520251662,0.9962,107890.0,107880.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520251862,0.9962,107890.0,107880.0,0.43079693]
["bitfinex-derivatives","BTCF0:USTF0",1756520252064,1.35513693,107890.0,107880.0,0.43079693]
["bitfinex-derivatives","BTCF0:USTF0",1756520252463,1.35513693,107890.0,107880.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756520253670,1.96593693,107890.0,107870.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756520253869,0.45893693,107880.0,107870.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756520254070,0.45893693,107880.0,107870.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1756520255559,0.1,107880.0,107870.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1756520255760,0.45893693,107880.0,107870.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1756520256772,0.45893693,107880.0,107870.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756520256972,0.45893693,107880.0,107870.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1756520258068,0.45893693,107880.0,107870.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1756520259174,0.1,107880.0,107870.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1756520259375,0.45893693,107880.0,107870.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1756520259877,0.1,107880.0,107870.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1756520260576,0.1,107880.0,107870.0,0.79005693]
["bitfinex-derivatives","BTCF0:USTF0",1756520261176,0.1,107880.0,107870.0,0.42925693]
["bitfinex-derivatives","BTCF0:USTF0",1756520261876,0.1,107880.0,107870.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1756520262077,0.1,107880.0,107870.0,0.79005693]
["bitfinex-derivatives","BTCF0:USTF0",1756520265178,0.1,107880.0,107870.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1756520265380,0.1,107880.0,107870.0,0.79005693]
["bitfinex-derivatives","BTCF0:USTF0",1756520266982,0.1,107880.0,107870.0,1.93413693]
["bitfinex-derivatives","BTCF0:USTF0",1756520268685,0.1,107880.0,107870.0,1.93513693]
["bitfinex-derivatives","BTCF0:USTF0",1756520269484,0.1,107880.0,107870.0,2.02782763]
["bitfinex-derivatives","BTCF0:USTF0",1756520269887,1.34592624,107900.0,107890.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1756520270085,1.83031866,107900.0,107890.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1756520270787,1.47138173,107900.0,107890.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1756520271186,1.47238173,107900.0,107890.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1756520272687,1.47051866,107900.0,107890.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1756520272884,1.11158173,107900.0,107890.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1756520273088,1.11126173,107900.0,107890.0,0.42925693]
["bitfinex-derivatives","BTCF0:USTF0",1756520273884,1.11126173,107900.0,107890.0,0.81076427]
["bitfinex-derivatives","BTCF0:USTF0",1756520273885,0.21766173,107900.0,107890.0,0.81076427]
["bitfinex-derivatives","BTCF0:USTF0",1756520274090,0.09220624,107900.0,107890.0,0.81076427]
["bitfinex-derivatives","BTCF0:USTF0",1756520274482,0.09220624,107900.0,107890.0,1.70432427]
["bitfinex-derivatives","BTCF0:USTF0",1756520275385,0.09220624,107900.0,107890.0,1.95432427]
["bitfinex-derivatives","BTCF0:USTF0",1756520279392,0.09220624,107900.0,107890.0,1.70432427]
["bitfinex-derivatives","BTCF0:USTF0",1756520281191,0.09220624,107900.0,107890.0,1.79699777]
["bitfinex-derivatives","BTCF0:USTF0",1756520281584,0.35893693,107930.0,107890.0,2.04699777]
["bitfinex-derivatives","BTCF0:USTF0",1756520281792,0.15675,107920.0,107910.0,0.79187693]
["bitfinex-derivatives","BTCF0:USTF0",1756520281989,0.18268881,107920.0,107910.0,0.79187693]
["bitfinex-derivatives","BTCF0:USTF0",1756520282185,0.35851977,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520282382,0.17231406,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520282589,0.45893693,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520282784,0.45993693,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520282988,0.101,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520283194,0.45993693,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520283496,0.101,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520283697,0.45993693,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520283993,0.101,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520284191,0.45993693,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520285693,0.46293693,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520286296,0.104,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520286885,0.5375185,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520287290,0.17858157,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520287591,0.5375185,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520287897,0.17858157,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520288097,0.5375185,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520288396,0.17858157,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520288591,0.5375185,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520288791,0.17858157,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520288987,0.5375185,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520289383,1.4303985,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520289588,1.07146157,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520290098,1.4303985,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520291290,1.2475703,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520291695,1.0624294,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520291895,1.42136633,107930.0,107920.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520292900,1.0624294,107930.0,107920.0,0.09255677]
["bitfinex-derivatives","BTCF0:USTF0",1756520293102,1.42136633,107930.0,107920.0,0.09255677]
["bitfinex-derivatives","BTCF0:USTF0",1756520293303,1.42836633,107930.0,107920.0,0.09255677]
["bitfinex-derivatives","BTCF0:USTF0",1756520293505,0.53973296,107930.0,107920.0,0.09255677]
["bitfinex-derivatives","BTCF0:USTF0",1756520293708,1.43245296,107930.0,107920.0,0.09255677]
["bitfinex-derivatives","BTCF0:USTF0",1756520294203,1.45825043,107930.0,107920.0,0.09255677]
["bitfinex-derivatives","BTCF0:USTF0",1756520297109,1.45825043,107930.0,107920.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756520297302,1.81905043,107930.0,107900.0,0.4537841]
["bitfinex-derivatives","BTCF0:USTF0",1756520297607,0.35893693,107920.0,107900.0,0.81272103]
["bitfinex-derivatives","BTCF0:USTF0",1756520297801,0.3847344,107920.0,107900.0,0.79187693]
["bitfinex-derivatives","BTCF0:USTF0",1756520298011,0.3847344,107920.0,107900.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1756520298198,0.3847344,107920.0,107900.0,0.79187693]
["bitfinex-derivatives","BTCF0:USTF0",1756520299413,0.3897344,107920.0,107900.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1756520299607,0.35893693,107910.0,107900.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756520299915,0.38475726,107910.0,107900.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520300315,0.38475726,107910.0,107900.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756520300509,0.38475726,107910.0,107900.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1756520301713,0.38475726,107910.0,107890.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1756520301714,0.91818033,107910.0,107890.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1756520301913,0.91918033,107910.0,107890.0,0.79649693]
["bitfinex-derivatives","BTCF0:USTF0",1756520302113,1.28311726,107910.0,107890.0,0.79649693]
["bitfinex-derivatives","BTCF0:USTF0",1756520302518,0.92418033,107910.0,107890.0,0.79649693]
["bitfinex-derivatives","BTCF0:USTF0",1756520302719,1.28311726,107910.0,107890.0,0.79649693]
["bitfinex-derivatives","BTCF0:USTF0",1756520302921,1.28211726,107910.0,107890.0,0.79649693]
["bitfinex-derivatives","BTCF0:USTF0",1756520303116,1.28011726,107910.0,107890.0,0.79649693]
["bitfinex-derivatives","BTCF0:USTF0",1756520305316,1.27911726,107910.0,107890.0,0.79649693]
["bitfinex-derivatives","BTCF0:USTF0",1756520305621,1.63991726,107910.0,107890.0,0.79849693]
["bitfinex-derivatives","BTCF0:USTF0",1756520306117,1.63991726,107910.0,107890.0,0.79649693]
["bitfinex-derivatives","BTCF0:USTF0",1756520306314,1.63991726,107910.0,107890.0,0.79749693]
["bitfinex-derivatives","BTCF0:USTF0",1756520307024,0.35893693,107900.0,107890.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1756520307225,0.74555726,107900.0,107890.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1756520308717,0.74755726,107900.0,107890.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1756520309817,0.38862033,107900.0,107890.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1756520310016,1.63971726,107900.0,107890.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1756520310626,1.28078033,107900.0,107890.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1756520310825,1.63959726,107900.0,107890.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1756520311227,1.63959726,107900.0,107890.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1756520311530,0.74755726,107900.0,107890.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1756520311823,1.63959726,107900.0,107890.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1756520312828,0.74755726,107900.0,107890.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1756520313029,1.63959726,107900.0,107890.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1756520313529,1.63955726,107900.0,107890.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1756520313729,1.28062033,107900.0,107890.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1756520313931,1.63955726,107900.0,107890.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1756520314333,1.28062033,107900.0,107890.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1756520314536,0.38862033,107900.0,107890.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1756520314831,0.89396,107900.0,107890.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1756520315025,0.89396,107900.0,107890.0,0.43586693]
["bitfinex-derivatives","BTCF0:USTF0",1756520317527,0.89396,107900.0,107890.0,0.79666693]
["bitfinex-derivatives","BTCF0:USTF0",1756520317726,0.89388,107900.0,107890.0,0.43586693]
["bitfinex-derivatives","BTCF0:USTF0",1756520318128,0.89388,107900.0,107890.0,0.79666693]
["bitfinex-derivatives","BTCF0:USTF0",1756520318328,0.89388,107900.0,107890.0,0.43586693]
["bitfinex-derivatives","BTCF0:USTF0",1756520319833,0.002,107900.0,107890.0,0.43586693]
["bitfinex-derivatives","BTCF0:USTF0",1756520320032,0.89384,107900.0,107890.0,0.43586693]
["bitfinex-derivatives","BTCF0:USTF0",1756520320534,0.89384,107900.0,107890.0,0.79666693]
["bitfinex-derivatives","BTCF0:USTF0",1756520321133,0.89372,107900.0,107890.0,0.79666693]
["bitfinex-derivatives","BTCF0:USTF0",1756520321733,0.002,107900.0,107890.0,0.79666693]
["bitfinex-derivatives","BTCF0:USTF0",1756520324741,0.02729573,107900.0,107890.0,0.79666693]
["bitfinex-derivatives","BTCF0:USTF0",1756520325227,0.02729573,107900.0,107890.0,2.03086113]
["bitfinex-derivatives","BTCF0:USTF0",1756520325228,0.002,107900.0,107890.0,2.03086113]
["bitfinex-derivatives","BTCF0:USTF0",1756520327141,0.43459603,107930.0,107920.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756520327340,1.45134839,107930.0,107920.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756520327543,1.45134839,107930.0,107920.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756520327735,1.45134839,107930.0,107920.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756520327936,1.81028532,107930.0,107920.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756520328236,1.81028532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520329439,1.81728532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520329941,1.81228532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520330143,1.81528532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520330940,1.45448532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520331236,1.81528532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520331546,1.45634839,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520331842,1.81528532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520332044,1.45634839,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520332443,1.81528532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520332648,1.81508532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520333541,1.45614839,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520333746,1.81508532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520335250,1.45428532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520335647,1.81508532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520336748,1.09534839,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520336947,1.81508532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520337557,0.56304532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520337851,1.45404532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520338252,0.56304532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520338452,1.45400532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520338753,0.56304532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520338953,1.09506839,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520339553,1.45400532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520339747,1.81480532,107930.0,107920.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1756520339950,1.81480532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520340351,0.56490839,107930.0,107920.0,0.43620693]
["bitfinex-derivatives","BTCF0:USTF0",1756520340550,1.81476532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520341951,1.45582839,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520342157,1.81476532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520342356,0.92384532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520342555,0.20410839,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520342754,1.09490839,107930.0,107920.0,0.43620693]
["bitfinex-derivatives","BTCF0:USTF0",1756520342959,1.45384532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520343747,1.09490839,107930.0,107920.0,0.43620693]
["bitfinex-derivatives","BTCF0:USTF0",1756520343947,0.56304532,107930.0,107920.0,0.43620693]
["bitfinex-derivatives","BTCF0:USTF0",1756520344158,1.45380532,107930.0,107920.0,0.43620693]
["bitfinex-derivatives","BTCF0:USTF0",1756520344357,1.45380532,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520345357,1.45566839,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520345559,0.56490839,107930.0,107920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756520345760,0.20410839,107930.0,107920.0,1.13965493]
["bitfinex-derivatives","BTCF0:USTF0",1756520346059,0.07879603,107930.0,107920.0,1.04700693]
["bitfinex-derivatives","BTCF0:USTF0",1756520346261,0.07879603,107930.0,107920.0,1.13965493]
["bitfinex-derivatives","BTCF0:USTF0",1756520347848,0.07879603,107930.0,107920.0,0.780718]
["bitfinex-derivatives","BTCF0:USTF0",1756520348061,0.07879603,107930.0,107920.0,1.13965493]
["bitfinex-derivatives","BTCF0:USTF0",1756520349358,0.005,107930.0,107920.0,1.13965493]
["bitfinex-derivatives","BTCF0:USTF0",1756520349949,0.005,107930.0,107920.0,1.93756693]
["bitfinex-derivatives","BTCF0:USTF0",1756520350458,0.005,107930.0,107920.0,1.93752693]
["bitfinex-derivatives","BTCF0:USTF0",1756520350962,0.005,107930.0,107920.0,1.95820704]
["bitfinex-derivatives","BTCF0:USTF0",1756520351152,0.02352,107930.0,107920.0,1.70816704]
["bitfinex-derivatives","BTCF0:USTF0",1756520351356,0.02352,107930.0,107920.0,0.81768704]
["bitfinex-derivatives","BTCF0:USTF0",1756520351556,0.05163,107930.0,107920.0,0.81768704]
["bitfinex-derivatives","BTCF0:USTF0",1756520351756,0.12448487,107930.0,107920.0,0.81768704]
["bitfinex-derivatives","BTCF0:USTF0",1756520352056,0.05163,107930.0,107920.0,0.81768704]
["bitfinex-derivatives","BTCF0:USTF0",1756520353962,0.05063,107930.0,107920.0,0.81868704]
["bitfinex-derivatives","BTCF0:USTF0",1756520354154,0.04763,107930.0,107920.0,0.81868704]
["bitfinex-derivatives","BTCF0:USTF0",1756520354657,0.001,107930.0,107920.0,0.81868704]
["bitfinex-derivatives","BTCF0:USTF0",1756520354961,0.001,107930.0,107920.0,0.45975011]
["bitfinex-derivatives","BTCF0:USTF0",1756520355161,0.001,107930.0,107920.0,0.81868704]
["bitfinex-derivatives","BTCF0:USTF0",1756520355965,0.07495907,107930.0,107920.0,1.06868704]
["bitfinex-derivatives","BTCF0:USTF0",1756520356261,0.001,107930.0,107920.0,1.06868704]
["bitfinex-derivatives","BTCF0:USTF0",1756520356658,0.01852,107940.0,107930.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756520356957,0.04663,107940.0,107930.0,0.78982693]
["bitfinex-derivatives","BTCF0:USTF0",1756520357157,0.07215369,107940.0,107930.0,0.42902693]
["bitfinex-derivatives","BTCF0:USTF0",1756520357550,0.07215369,107940.0,107930.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1756520357863,0.07315369,107940.0,107930.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1756520358863,0.07315369,107940.0,107930.0,0.43364693]
["bitfinex-derivatives","BTCF0:USTF0",1756520359052,0.47859704,107940.0,107930.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1756520359255,1.08939704,107940.0,107930.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1756520359462,0.72859704,107940.0,107930.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1756520359761,1.16409767,107940.0,107930.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1756520362165,0.80516074,107940.0,107930.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1756520362363,0.80516074,107940.0,107930.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756520362561,0.80516074,107940.0,107930.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1756520362959,0.80516074,107940.0,107930.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756520363653,0.80516074,107940.0,107930.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1756520364758,0.91409767,107940.0,107930.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756520364964,1.80405767,107940.0,107930.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756520365359,1.80405767,107940.0,107930.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756520365761,2.05405767,107940.0,107930.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756520366062,0.04609,107930.0,107920.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756520366261,0.79135062,107930.0,107920.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756520367267,0.79135062,107930.0,107920.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756520370173,1.68111062,107930.0,107920.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756520370673,0.79135062,107930.0,107920.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756520370978,1.32213369,107930.0,107920.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756520371880,0.43241369,107930.0,107920.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756520372179,0.96129369,107930.0,107920.0,0.43102693]
["bitfinex-derivatives","BTCF0:USTF0",1756520372782,0.96129369,107930.0,107920.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756520373082,0.96129369,107930.0,107920.0,0.43102693]
["bitfinex-derivatives","BTCF0:USTF0",1756520374280,0.07161369,107930.0,107920.0,0.43102693]
["bitfinex-derivatives","BTCF0:USTF0",1756520374485,0.07161369,107930.0,107920.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756520374781,0.07161369,107930.0,107920.0,0.43102693]
["bitfinex-derivatives","BTCF0:USTF0",1756520375183,0.07161369,107930.0,107920.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756520375383,0.07161369,107930.0,107920.0,0.43102693]
["bitfinex-derivatives","BTCF0:USTF0",1756520375784,0.07161369,107930.0,107920.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756520375982,0.07161369,107930.0,107920.0,0.43102693]
["bitfinex-derivatives","BTCF0:USTF0",1756520376286,0.07161369,107930.0,107920.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756520376586,0.07161369,107930.0,107920.0,0.43102693]
["bitfinex-derivatives","BTCF0:USTF0",1756520380389,0.07161369,107930.0,107920.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756520380588,0.07161369,107930.0,107920.0,0.43102693]
["bitfinex-derivatives","BTCF0:USTF0",1756520382191,0.07161369,107930.0,107920.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756520382688,0.07161369,107930.0,107920.0,0.43102693]
["bitfinex-derivatives","BTCF0:USTF0",1756520383384,1.24868812,107940.0,107920.0,0.39000693]
["bitfinex-derivatives","BTCF0:USTF0",1756520383584,1.60762505,107940.0,107930.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1756520383896,1.96842505,107940.0,107930.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1756520384187,2.01575249,107940.0,107930.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1756520384781,2.01675249,107940.0,107930.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1756520386691,1.65781556,107940.0,107930.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1756520386893,2.01675249,107940.0,107930.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1756520387186,2.01675249,107940.0,107930.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1756520387393,2.08944514,107940.0,107930.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1756520388393,2.08944514,107940.0,107930.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756520388594,2.08944514,107940.0,107930.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1756520390692,2.08944514,107940.0,107910.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1756520390693,2.79838207,107940.0,107910.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1756520390990,0.71973693,107920.0,107910.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1756520391190,1.60857693,107920.0,107910.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1756520391797,1.60857693,107920.0,107910.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1756520391993,1.60857693,107920.0,107910.0,0.067292]
["bitfinex-derivatives","BTCF0:USTF0",1756520392289,1.60857693,107920.0,107910.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1756520393695,1.60857693,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756520393995,0.01282,107910.0,107900.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756520394197,0.73255693,107910.0,107900.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756520395097,0.73255693,107910.0,107900.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756520395596,0.75794113,107910.0,107900.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756520395800,0.75794113,107910.0,107900.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1756520396594,0.75794113,107910.0,107900.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756520398299,0.06276,107900.0,107890.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756520398497,1.69644113,107900.0,107890.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756520399999,0.4489442,107900.0,107890.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756520400195,1.69640113,107900.0,107890.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756520400393,1.69640113,107900.0,107890.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756520401396,0.80788113,107900.0,107890.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756520401703,1.69628113,107900.0,107890.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1756520403696,1.3373442,107900.0,107890.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1756520403901,1.69628113,107900.0,107890.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1756520404502,1.5142688,107900.0,107890.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1756520405201,0.6259488,107900.0,107890.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1756520405402,1.5142288,107900.0,107890.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1756520406000,0.26701187,107900.0,107890.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1756520406203,1.15529187,107900.0,107890.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1756520407003,1.12990767,107900.0,107890.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1756520407203,1.15523131,107900.0,107890.0,0.43382693]
["bitfinex-derivatives","BTCF0:USTF0",1756520407403,1.12990767,107900.0,107890.0,0.43382693]
["bitfinex-derivatives","BTCF0:USTF0",1756520408605,1.24721693,107900.0,107890.0,0.43382693]
["bitfinex-derivatives","BTCF0:USTF0",1756520408807,1.24721693,107900.0,107890.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1756520409003,1.24721693,107900.0,107890.0,0.43382693]
["bitfinex-derivatives","BTCF0:USTF0",1756520409204,1.2725516,107900.0,107890.0,0.43382693]
["bitfinex-derivatives","BTCF0:USTF0",1756520409394,1.24721693,107900.0,107890.0,0.43382693]
["bitfinex-derivatives","BTCF0:USTF0",1756520410104,1.27255368,107900.0,107890.0,0.43382693]
["bitfinex-derivatives","BTCF0:USTF0",1756520413606,0.02533675,107900.0,107890.0,0.43382693]
["bitfinex-derivatives","BTCF0:USTF0",1756520413813,1.27223368,107900.0,107890.0,0.43382693]
["bitfinex-derivatives","BTCF0:USTF0",1756520414308,0.91329675,107900.0,107890.0,0.43382693]
["bitfinex-derivatives","BTCF0:USTF0",1756520414512,0.91313675,107900.0,107890.0,0.79462693]
["bitfinex-derivatives","BTCF0:USTF0",1756520414712,0.8878,107900.0,107890.0,0.79462693]
["bitfinex-derivatives","BTCF0:USTF0",1756520414912,0.91313572,107900.0,107890.0,0.79462693]
["bitfinex-derivatives","BTCF0:USTF0",1756520418322,0.91313572,107900.0,107890.0,1.04462693]
["bitfinex-derivatives","BTCF0:USTF0",1756520418323,0.02533572,107900.0,107890.0,1.04462693]
["bitfinex-derivatives","BTCF0:USTF0",1756520419512,0.02533572,107900.0,107890.0,1.04408948]
["bitfinex-derivatives","BTCF0:USTF0",1756520421319,0.02533572,107900.0,107890.0,1.04409347]
["bitfinex-derivatives","BTCF0:USTF0",1756520422820,0.02533572,107900.0,107890.0,0.68569]
["bitfinex-derivatives","BTCF0:USTF0",1756520423016,0.02533572,107900.0,107890.0,1.04409347]
["bitfinex-derivatives","BTCF0:USTF0",1756520424122,0.02533572,107900.0,107890.0,1.57297]
["bitfinex-derivatives","BTCF0:USTF0",1756520424309,0.02533572,107900.0,107890.0,1.93137347]
["bitfinex-derivatives","BTCF0:USTF0",1756520424822,1.24568347,107920.0,107890.0,1.93137347]
["bitfinex-derivatives","BTCF0:USTF0",1756520425025,1.27106867,107920.0,107910.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1756520425724,1.07126126,107920.0,107910.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1756520426724,0.9126652,107920.0,107910.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1756520426921,1.27106867,107920.0,107910.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756520427522,0.9126652,107920.0,107910.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756520427719,1.27106867,107920.0,107910.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756520431519,0.38378867,107920.0,107910.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1756520431719,1.27050867,107920.0,107910.0,0.78771347]
["bitfinex-derivatives","BTCF0:USTF0",1756520432124,0.9121052,107920.0,107910.0,0.78771347]
["bitfinex-derivatives","BTCF0:USTF0",1756520432515,0.9121052,107920.0,107910.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1756520432721,1.27050867,107920.0,107910.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1756520433522,1.27050867,107920.0,107910.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756520434019,1.27050867,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756520434227,1.63130867,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756520435727,1.63530867,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756520436526,1.63730867,107920.0,107900.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1756520436727,0.35840347,107910.0,107900.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1756520436927,0.38378867,107910.0,107900.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1756520438528,0.38678867,107910.0,107900.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1756520439729,0.0283852,107910.0,107900.0,0.79364347]
["bitfinex-derivatives","BTCF0:USTF0",1756520440133,0.0283852,107910.0,107900.0,1.04364347]
["bitfinex-derivatives","BTCF0:USTF0",1756520440332,0.0293852,107910.0,107900.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1756520440632,0.0293852,107910.0,107900.0,1.04364347]
["bitfinex-derivatives","BTCF0:USTF0",1756520441532,0.0293852,107910.0,107900.0,1.40198496]
["bitfinex-derivatives","BTCF0:USTF0",1756520443435,0.0293852,107910.0,107900.0,1.04361238]
["bitfinex-derivatives","BTCF0:USTF0",1756520445927,1.24429238,107920.0,107910.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1756520446134,1.24429238,107920.0,107910.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1756520446736,0.35837238,107920.0,107910.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1756520447037,1.24425238,107920.0,107910.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1756520447334,1.24625238,107920.0,107910.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1756520447536,0.88788,107920.0,107910.0,0.79361238]
["bitfinex-derivatives","BTCF0:USTF0",1756520447736,0.89188,107920.0,107910.0,0.79361238]
["bitfinex-derivatives","BTCF0:USTF0",1756520451729,0.89148,107920.0,107910.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1756520451937,0.89148,107920.0,107910.0,0.79361238]
["bitfinex-derivatives","BTCF0:USTF0",1756520454938,0.89148,107920.0,107910.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1756520455636,0.89148,107920.0,107910.0,0.79361238]
["bitfinex-derivatives","BTCF0:USTF0",1756520457837,0.91673681,107920.0,107910.0,0.79361238]
["bitfinex-derivatives","BTCF0:USTF0",1756520458837,0.91673681,107920.0,107910.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1756520460244,1.27510919,107920.0,107910.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1756520461438,1.27510919,107920.0,107910.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1756520461439,1.63590919,107920.0,107910.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1756520461739,1.63590919,107920.0,107900.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1756520461938,0.35837238,107910.0,107900.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1756520462244,0.38362919,107910.0,107900.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1756520464243,0.02525681,107910.0,107900.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1756520464542,0.38362919,107910.0,107900.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1756520464944,0.38462919,107910.0,107900.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1756520465450,0.3857033,107910.0,107900.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520465746,0.3857033,107910.0,107900.0,0.43443649]
["bitfinex-derivatives","BTCF0:USTF0",1756520466040,1.35494979,107910.0,107890.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1756520466244,1.60145298,107900.0,107890.0,0.79523649]
["bitfinex-derivatives","BTCF0:USTF0",1756520466445,1.2682633,107900.0,107890.0,0.79523649]
["bitfinex-derivatives","BTCF0:USTF0",1756520467242,1.2682633,107900.0,107890.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1756520467440,1.26832519,107900.0,107890.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1756520468447,1.26832519,107900.0,107890.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520468650,0.90981681,107900.0,107890.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520468843,1.26832519,107900.0,107890.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520473753,0.02525681,107900.0,107890.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520473955,1.08124519,107900.0,107890.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520474149,1.08124519,107900.0,107890.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1756520474855,0.38376519,107900.0,107890.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520475054,0.88408,107900.0,107890.0,0.79529838]
["bitfinex-derivatives","BTCF0:USTF0",1756520477867,0.3608,107920.0,107910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520477868,0.71930838,107920.0,107910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520478064,1.62841657,107920.0,107910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520478664,1.26761657,107920.0,107910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520479265,1.26961657,107920.0,107910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520479667,1.63041657,107920.0,107910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520480663,1.63341657,107920.0,107910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520482669,1.63341657,107920.0,107910.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756520483365,1.63313657,107920.0,107910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520484459,1.63313657,107920.0,107910.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756520484859,1.63313657,107920.0,107910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520485463,1.27462819,107920.0,107910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520485665,1.63313657,107920.0,107910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520486573,1.27462819,107920.0,107910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520486771,1.63313657,107920.0,107910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520487267,1.63313657,107920.0,107910.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756520487472,1.99143635,107920.0,107910.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756520489274,1.99143635,107920.0,107910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756520489663,0.74703635,107920.0,107910.0,0.43439408]
["bitfinex-derivatives","BTCF0:USTF0",1756520489974,0.38863227,107920.0,107910.0,0.43439408]
["bitfinex-derivatives","BTCF0:USTF0",1756520490171,1.27175227,107920.0,107910.0,0.79519408]
["bitfinex-derivatives","BTCF0:USTF0",1756520491273,0.91334819,107920.0,107910.0,0.79519408]
["bitfinex-derivatives","BTCF0:USTF0",1756520491471,1.27175227,107920.0,107910.0,0.79519408]
["bitfinex-derivatives","BTCF0:USTF0",1756520492974,1.27177658,107920.0,107910.0,0.79519408]
["bitfinex-derivatives","BTCF0:USTF0",1756520493675,1.27177658,107920.0,107910.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1756520493874,1.27177658,107920.0,107910.0,0.79519408]
["bitfinex-derivatives","BTCF0:USTF0",1756520494272,0.9133725,107920.0,107910.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1756520494476,1.27177658,107920.0,107910.0,0.79519408]
["bitfinex-derivatives","BTCF0:USTF0",1756520495978,1.27141658,107920.0,107910.0,0.79519408]
["bitfinex-derivatives","BTCF0:USTF0",1756520496680,1.27141658,107920.0,107910.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1756520496980,1.27141658,107920.0,107910.0,0.79519408]
["bitfinex-derivatives","BTCF0:USTF0",1756520499874,1.99062066,107920.0,107910.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756520500073,1.99062066,107920.0,107900.0,0.81051566]
["bitfinex-derivatives","BTCF0:USTF0",1756520500378,0.35840408,107910.0,107900.0,0.81051566]
["bitfinex-derivatives","BTCF0:USTF0",1756520500577,0.38365826,107910.0,107900.0,0.81051566]
["bitfinex-derivatives","BTCF0:USTF0",1756520500877,0.38365826,107910.0,107900.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1756520501079,0.38365826,107910.0,107900.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1756520502574,0.74545826,107910.0,107900.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756520502778,0.00941,107900.0,107890.0,0.43092408]
["bitfinex-derivatives","BTCF0:USTF0",1756520502974,1.25005408,107900.0,107890.0,0.43092408]
["bitfinex-derivatives","BTCF0:USTF0",1756520503176,1.27530826,107900.0,107890.0,0.43092408]
["bitfinex-derivatives","BTCF0:USTF0",1756520503378,1.27541209,107900.0,107890.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1756520507976,0.91674418,107900.0,107890.0,0.79182791]
["bitfinex-derivatives","BTCF0:USTF0",1756520508384,0.91674418,107900.0,107890.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1756520508582,0.91674418,107900.0,107890.0,0.79182791]
["bitfinex-derivatives","BTCF0:USTF0",1756520508982,0.91674418,107900.0,107890.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1756520509184,0.91674418,107900.0,107890.0,0.79182791]
["bitfinex-derivatives","BTCF0:USTF0",1756520512183,0.03466418,107900.0,107890.0,0.79182791]
["bitfinex-derivatives","BTCF0:USTF0",1756520512381,0.91630418,107900.0,107890.0,0.79182791]
["bitfinex-derivatives","BTCF0:USTF0",1756520513685,0.91630418,107900.0,107890.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1756520513886,0.91630418,107900.0,107890.0,0.79182791]
["bitfinex-derivatives","BTCF0:USTF0",1756520514284,0.00362,107890.0,107870.0,0.01559925]
["bitfinex-derivatives","BTCF0:USTF0",1756520514583,0.06916,107870.0,107860.0,0.61062]
["bitfinex-derivatives","BTCF0:USTF0",1756520514783,0.09439283,107870.0,107860.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1756520514983,0.06916,107870.0,107860.0,0.74922791]
["bitfinex-derivatives","BTCF0:USTF0",1756520515281,0.18257443,107870.0,107860.0,0.74922791]
["bitfinex-derivatives","BTCF0:USTF0",1756520515477,0.10793654,107870.0,107860.0,0.74922791]
["bitfinex-derivatives","BTCF0:USTF0",1756520516287,0.10893654,107870.0,107860.0,0.74922791]
["bitfinex-derivatives","BTCF0:USTF0",1756520516485,0.10893654,107870.0,107860.0,0.79182791]
["bitfinex-derivatives","BTCF0:USTF0",1756520516790,0.10993654,107870.0,107860.0,0.79182791]
["bitfinex-derivatives","BTCF0:USTF0",1756520519089,0.10993654,107870.0,107860.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1756520519390,0.10993654,107870.0,107860.0,0.79182791]
["bitfinex-derivatives","BTCF0:USTF0",1756520520087,0.18379587,107870.0,107860.0,0.79182791]
["bitfinex-derivatives","BTCF0:USTF0",1756520520383,0.18379587,107870.0,107860.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1756520520688,0.18379587,107870.0,107860.0,0.79182791]
["bitfinex-derivatives","BTCF0:USTF0",1756520521478,0.18379587,107870.0,107860.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1756520521685,0.18379587,107870.0,107860.0,0.79182791]
["bitfinex-derivatives","BTCF0:USTF0",1756520521887,0.18379587,107870.0,107860.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1756520522584,0.18379587,107870.0,107860.0,0.79182791]
["bitfinex-derivatives","BTCF0:USTF0",1756520526093,0.54230378,107870.0,107860.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1756520526393,0.79459587,107870.0,107860.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1756520526594,1.15310378,107870.0,107860.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1756520526982,1.15310378,107870.0,107850.0,0.37968774]
["bitfinex-derivatives","BTCF0:USTF0",1756520527189,1.31093791,107860.0,107850.0,0.04865774]
["bitfinex-derivatives","BTCF0:USTF0",1756520527388,1.31093791,107860.0,107850.0,0.09329774]
["bitfinex-derivatives","BTCF0:USTF0",1756520527589,1.56093791,107860.0,107850.0,0.09329774]
["bitfinex-derivatives","BTCF0:USTF0",1756520528195,1.92173791,107860.0,107850.0,0.09329774]
["bitfinex-derivatives","BTCF0:USTF0",1756520528388,1.92173791,107860.0,107850.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1756520528989,1.56323,107860.0,107850.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1756520529185,1.92173791,107860.0,107850.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1756520529589,1.94656359,107860.0,107850.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1756520529791,1.90323359,107860.0,107840.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1756520529994,0.07079,107850.0,107840.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1756520530593,0.07079,107850.0,107840.0,0.79371791]
["bitfinex-derivatives","BTCF0:USTF0",1756520530993,0.07079,107850.0,107840.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1756520531194,0.07079,107850.0,107840.0,0.79471791]
["bitfinex-derivatives","BTCF0:USTF0",1756520531394,0.07079,107850.0,107840.0,0.79371791]
["bitfinex-derivatives","BTCF0:USTF0",1756520531595,0.07079,107850.0,107840.0,0.79571791]
["bitfinex-derivatives","BTCF0:USTF0",1756520533702,0.07079,107850.0,107840.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1756520533994,1.14860582,107850.0,107840.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1756520534192,0.79009791,107850.0,107840.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1756520535000,0.43159,107850.0,107840.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1756520535200,0.79009791,107850.0,107840.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1756520537002,1.31477791,107850.0,107840.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1756520538596,0.42929791,107850.0,107840.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1756520538797,1.31481791,107850.0,107840.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1756520539305,1.31481791,107850.0,107840.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1756520539500,1.67561791,107850.0,107840.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1756520539999,0.43159,107850.0,107840.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1756520540203,0.98011152,107850.0,107840.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1756520540401,1.69941943,107850.0,107840.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1756520541004,1.69941943,107850.0,107840.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1756520541694,1.69941943,107850.0,107840.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1756520542507,0.45639152,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756520542709,1.69869943,107850.0,107840.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1756520543816,0.07079,107840.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756520544114,1.31309791,107830.0,107820.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1756520544315,0.95459,107830.0,107820.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1756520544515,0.95459,107830.0,107820.0,0.74907791]
["bitfinex-derivatives","BTCF0:USTF0",1756520544917,0.09676095,107830.0,107820.0,0.74907791]
["bitfinex-derivatives","BTCF0:USTF0",1756520545218,0.09676095,107830.0,107820.0,0.75307791]
["bitfinex-derivatives","BTCF0:USTF0",1756520545609,0.09676095,107830.0,107820.0,0.75207791]
["bitfinex-derivatives","BTCF0:USTF0",1756520545813,0.09676095,107830.0,107820.0,0.80071791]
["bitfinex-derivatives","BTCF0:USTF0",1756520547118,0.09676095,107830.0,107820.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1756520547320,0.09676095,107830.0,107820.0,0.79771791]
["bitfinex-derivatives","BTCF0:USTF0",1756520547516,0.09676095,107830.0,107820.0,0.80071791]
["bitfinex-derivatives","BTCF0:USTF0",1756520549414,0.09676095,107830.0,107820.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1756520549616,0.09676095,107830.0,107820.0,0.80071791]
["bitfinex-derivatives","BTCF0:USTF0",1756520549817,0.09676095,107830.0,107820.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1756520550018,0.02597095,107830.0,107820.0,1.15922582]
["bitfinex-derivatives","BTCF0:USTF0",1756520551313,0.02597095,107830.0,107820.0,0.80071791]
["bitfinex-derivatives","BTCF0:USTF0",1756520554622,0.02597095,107830.0,107820.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1756520554925,0.02597095,107830.0,107820.0,0.80071791]
["bitfinex-derivatives","BTCF0:USTF0",1756520555424,0.02597095,107830.0,107820.0,1.40922582]
["bitfinex-derivatives","BTCF0:USTF0",1756520555724,0.02817,107850.0,107840.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756520555925,0.07046,107860.0,107850.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756520556119,0.07046,107860.0,107850.0,0.79395791]
["bitfinex-derivatives","BTCF0:USTF0",1756520556526,0.02817,107860.0,107850.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1756520556821,0.02817,107860.0,107850.0,0.79395791]
["bitfinex-derivatives","BTCF0:USTF0",1756520557332,0.02917,107860.0,107850.0,0.79395791]
["bitfinex-derivatives","BTCF0:USTF0",1756520560326,0.07146,107860.0,107850.0,0.79395791]
["bitfinex-derivatives","BTCF0:USTF0",1756520563622,0.07146,107860.0,107850.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756520563824,0.07146,107860.0,107850.0,0.43315791]
["bitfinex-derivatives","BTCF0:USTF0",1756520564726,0.07146,107860.0,107850.0,0.79395791]
["bitfinex-derivatives","BTCF0:USTF0",1756520565722,0.001,107860.0,107850.0,0.79395791]
["bitfinex-derivatives","BTCF0:USTF0",1756520566128,0.02917,107860.0,107850.0,0.79395791]
["bitfinex-derivatives","BTCF0:USTF0",1756520567530,0.05467096,107860.0,107850.0,0.79395791]
["bitfinex-derivatives","BTCF0:USTF0",1756520570732,0.05466604,107860.0,107850.0,0.79395791]
["bitfinex-derivatives","BTCF0:USTF0",1756520572032,0.02917,107860.0,107850.0,0.79395791]
["bitfinex-derivatives","BTCF0:USTF0",1756520572532,0.001,107860.0,107850.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1756520572731,0.001,107860.0,107850.0,0.79395791]
["bitfinex-derivatives","BTCF0:USTF0",1756520573829,0.001,107860.0,107850.0,1.15246582]
["bitfinex-derivatives","BTCF0:USTF0",1756520574131,0.11263587,107870.0,107850.0,1.35657582]
["bitfinex-derivatives","BTCF0:USTF0",1756520574334,0.1,107870.0,107860.0,0.79395791]
["bitfinex-derivatives","BTCF0:USTF0",1756520574634,3.29742792,107890.0,107880.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756520574834,3.32225452,107890.0,107880.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756520576235,3.36635468,107890.0,107880.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756520576536,3.00784677,107890.0,107880.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756520576829,3.72715468,107890.0,107880.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756520577034,3.73015468,107890.0,107880.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756520577737,3.8026364,107890.0,107880.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756520578733,4.0526364,107890.0,107870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756520578940,0.07046,107870.0,107860.0,0.36313791]
["bitfinex-derivatives","BTCF0:USTF0",1756520579133,0.07046,107870.0,107860.0,0.72393791]
["bitfinex-derivatives","BTCF0:USTF0",1756520580932,0.07146,107870.0,107860.0,0.72613791]
["bitfinex-derivatives","BTCF0:USTF0",1756520581740,0.43226,107870.0,107860.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1756520581934,1.67336791,107870.0,107860.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756520582130,1.69820099,107870.0,107860.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756520582738,1.69820562,107870.0,107860.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756520583642,1.69820562,107870.0,107860.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1756520583935,0.97889771,107870.0,107860.0,0.72613791]
["bitfinex-derivatives","BTCF0:USTF0",1756520584937,0.97889771,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520585341,0.97889771,107870.0,107860.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1756520585536,0.09729771,107870.0,107860.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1756520585740,0.97885771,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520588142,0.09729771,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520588343,0.97881771,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520588544,0.09729771,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520589044,0.97881771,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520590946,0.97881771,107870.0,107860.0,0.72613791]
["bitfinex-derivatives","BTCF0:USTF0",1756520598145,0.97881771,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520598445,0.97881771,107870.0,107860.0,0.72613791]
["bitfinex-derivatives","BTCF0:USTF0",1756520599152,0.97881771,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520599345,0.97881771,107870.0,107860.0,0.72613791]
["bitfinex-derivatives","BTCF0:USTF0",1756520599547,0.97881771,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520600042,0.97881771,107870.0,107860.0,0.72613791]
["bitfinex-derivatives","BTCF0:USTF0",1756520600447,0.97881771,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520602156,0.97881771,107870.0,107860.0,0.72613791]
["bitfinex-derivatives","BTCF0:USTF0",1756520603954,0.97881771,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520606172,0.78490755,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520606364,0.81369755,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520608369,0.85688755,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520610773,0.85688755,107870.0,107860.0,0.72613791]
["bitfinex-derivatives","BTCF0:USTF0",1756520611772,0.85688755,107870.0,107860.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1756520611978,0.85688755,107870.0,107860.0,0.72613791]
["bitfinex-derivatives","BTCF0:USTF0",1756520612479,1.57619546,107870.0,107860.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756520612682,1.57619546,107870.0,107860.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756520612878,0.85688755,107870.0,107860.0,0.40680791]
["bitfinex-derivatives","BTCF0:USTF0",1756520613572,1.21768755,107870.0,107860.0,0.40680791]
["bitfinex-derivatives","BTCF0:USTF0",1756520614670,0.85688755,107870.0,107860.0,0.40680791]
["bitfinex-derivatives","BTCF0:USTF0",1756520614869,0.85688755,107870.0,107860.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756520615066,1.21768755,107870.0,107860.0,0.40680791]
["bitfinex-derivatives","BTCF0:USTF0",1756520616180,0.06864,107860.0,107850.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520616879,0.06864,107860.0,107850.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1756520617376,0.06864,107860.0,107850.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520617570,0.06864,107860.0,107850.0,0.43099791]
["bitfinex-derivatives","BTCF0:USTF0",1756520617774,0.94956,107860.0,107850.0,0.43099791]
["bitfinex-derivatives","BTCF0:USTF0",1756520618181,0.97450374,107860.0,107850.0,0.43099791]
["bitfinex-derivatives","BTCF0:USTF0",1756520618380,0.97446374,107860.0,107850.0,0.43099791]
["bitfinex-derivatives","BTCF0:USTF0",1756520618587,0.09358374,107860.0,107850.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520618786,0.06864,107860.0,107850.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520618980,0.09358184,107860.0,107850.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520621683,0.05260184,107860.0,107850.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520622885,0.09358184,107860.0,107850.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520623078,0.05260184,107860.0,107850.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520623577,0.04098,107880.0,107860.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1756520623775,0.09358364,107880.0,107870.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1756520624084,0.09358364,107880.0,107870.0,0.43099791]
["bitfinex-derivatives","BTCF0:USTF0",1756520624382,0.09358364,107880.0,107870.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520624883,0.09458364,107880.0,107870.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520625386,0.09558364,107880.0,107870.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520625587,0.09658364,107880.0,107870.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520625879,0.09558364,107880.0,107870.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520626085,0.09758364,107880.0,107870.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520629790,0.07264,107880.0,107870.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520630286,0.09755161,107880.0,107870.0,0.43099791]
["bitfinex-derivatives","BTCF0:USTF0",1756520631893,0.07264,107880.0,107870.0,0.43099791]
["bitfinex-derivatives","BTCF0:USTF0",1756520632591,0.03166,107880.0,107870.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520632790,0.07264,107880.0,107870.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520633794,0.07164,107880.0,107870.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520633996,0.07064,107880.0,107870.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520634290,0.06964,107880.0,107870.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520634590,0.07064,107880.0,107870.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520635096,0.09550639,107880.0,107870.0,0.79179791]
["bitfinex-derivatives","BTCF0:USTF0",1756520637295,0.45408214,107880.0,107870.0,0.79186575]
["bitfinex-derivatives","BTCF0:USTF0",1756520638599,0.45408214,107880.0,107870.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1756520638800,0.45408214,107880.0,107870.0,0.79186575]
["bitfinex-derivatives","BTCF0:USTF0",1756520639698,0.45408214,107880.0,107870.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1756520639998,0.45408214,107880.0,107870.0,0.79186575]
["bitfinex-derivatives","BTCF0:USTF0",1756520640198,0.38544214,107880.0,107870.0,0.79186575]
["bitfinex-derivatives","BTCF0:USTF0",1756520640400,0.30387772,107880.0,107870.0,0.79186575]
["bitfinex-derivatives","BTCF0:USTF0",1756520640899,0.02766,107880.0,107870.0,0.79186575]
["bitfinex-derivatives","BTCF0:USTF0",1756520642299,0.06688,107880.0,107870.0,0.79186575]
["bitfinex-derivatives","BTCF0:USTF0",1756520642898,0.02766,107880.0,107870.0,0.79186575]
["bitfinex-derivatives","BTCF0:USTF0",1756520643099,1.39244188,107890.0,107880.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756520643100,0.17817188,107890.0,107880.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756520643396,1.01919188,107890.0,107880.0,1.1528015]
["bitfinex-derivatives","BTCF0:USTF0",1756520643599,1.05841188,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520644193,1.41921188,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520644496,1.77878763,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520644698,1.77978763,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520652403,1.80457108,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520654804,1.44599533,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520655105,1.44377108,107890.0,107880.0,1.1528015]
["bitfinex-derivatives","BTCF0:USTF0",1756520655903,1.44377108,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520656096,1.44377108,107890.0,107880.0,1.1528015]
["bitfinex-derivatives","BTCF0:USTF0",1756520656302,1.44377108,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520659007,1.44377108,107890.0,107880.0,1.1528015]
["bitfinex-derivatives","BTCF0:USTF0",1756520659008,1.44321108,107890.0,107880.0,1.1528015]
["bitfinex-derivatives","BTCF0:USTF0",1756520659406,1.08463533,107890.0,107880.0,1.1528015]
["bitfinex-derivatives","BTCF0:USTF0",1756520659911,1.08463533,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520660810,1.44321108,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520661310,1.80401108,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520662210,1.44321108,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520662808,1.08463533,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520663113,1.44321108,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520664014,1.08463533,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520664313,1.44321108,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520664502,1.80401108,107890.0,107880.0,0.7920015]
["bitfinex-derivatives","BTCF0:USTF0",1756520665400,1.80401108,107890.0,107880.0,0.43342575]
["bitfinex-derivatives","BTCF0:USTF0",1756520665814,1.80401108,107890.0,107880.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756520666014,1.80401108,107890.0,107880.0,0.43342575]
["bitfinex-derivatives","BTCF0:USTF0",1756520666211,0.92433108,107890.0,107880.0,0.43342575]
["bitfinex-derivatives","BTCF0:USTF0",1756520666415,1.80369108,107890.0,107880.0,0.43342575]
["bitfinex-derivatives","BTCF0:USTF0",1756520667412,0.92433108,107890.0,107880.0,0.43342575]
["bitfinex-derivatives","BTCF0:USTF0",1756520667612,1.80361108,107890.0,107880.0,0.43342575]
["bitfinex-derivatives","BTCF0:USTF0",1756520668114,0.92433108,107890.0,107880.0,0.43342575]
["bitfinex-derivatives","BTCF0:USTF0",1756520668413,1.80361108,107890.0,107880.0,0.43342575]
["bitfinex-derivatives","BTCF0:USTF0",1756520669014,1.80361108,107890.0,107870.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1756520669208,0.06982,107870.0,107860.0,0.40723164]
["bitfinex-derivatives","BTCF0:USTF0",1756520669408,1.33464345,107870.0,107860.0,0.40723164]
["bitfinex-derivatives","BTCF0:USTF0",1756520669713,1.6932192,107870.0,107860.0,0.7467915]
["bitfinex-derivatives","BTCF0:USTF0",1756520670309,1.6932192,107870.0,107860.0,0.38821575]
["bitfinex-derivatives","BTCF0:USTF0",1756520671514,1.6942192,107870.0,107860.0,0.38821575]
["bitfinex-derivatives","BTCF0:USTF0",1756520671815,1.6517292,107870.0,107850.0,0.62248575]
["bitfinex-derivatives","BTCF0:USTF0",1756520672116,0.42892575,107860.0,107850.0,0.43062575]
["bitfinex-derivatives","BTCF0:USTF0",1756520672303,0.4537092,107860.0,107850.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1756520672509,0.4537092,107860.0,107850.0,0.43062575]
["bitfinex-derivatives","BTCF0:USTF0",1756520673015,0.4537092,107860.0,107850.0,0.38661575]
["bitfinex-derivatives","BTCF0:USTF0",1756520673318,0.8145092,107860.0,107850.0,0.38761575]
["bitfinex-derivatives","BTCF0:USTF0",1756520674018,0.8145092,107860.0,107850.0,0.43262575]
["bitfinex-derivatives","BTCF0:USTF0",1756520674318,0.4537092,107860.0,107850.0,0.43262575]
["bitfinex-derivatives","BTCF0:USTF0",1756520674511,0.4537092,107860.0,107850.0,0.43162575]
["bitfinex-derivatives","BTCF0:USTF0",1756520674817,0.4537092,107860.0,107850.0,0.43262575]
["bitfinex-derivatives","BTCF0:USTF0",1756520675013,0.78972575,107860.0,107850.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756520675219,0.78972575,107860.0,107850.0,0.38861575]
["bitfinex-derivatives","BTCF0:USTF0",1756520675919,0.78972575,107860.0,107850.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756520676119,0.78972575,107860.0,107850.0,0.43262575]
["bitfinex-derivatives","BTCF0:USTF0",1756520676423,1.17298741,107860.0,107850.0,0.38861575]
["bitfinex-derivatives","BTCF0:USTF0",1756520676720,0.81441054,107860.0,107850.0,0.38861575]
["bitfinex-derivatives","BTCF0:USTF0",1756520677218,0.78972575,107860.0,107850.0,0.38861575]
["bitfinex-derivatives","BTCF0:USTF0",1756520677419,0.78972575,107860.0,107850.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1756520677609,0.81440345,107860.0,107850.0,0.38861575]
["bitfinex-derivatives","BTCF0:USTF0",1756520678711,0.81440345,107860.0,107850.0,0.43262575]
["bitfinex-derivatives","BTCF0:USTF0",1756520679123,0.78972575,107860.0,107850.0,0.43262575]
["bitfinex-derivatives","BTCF0:USTF0",1756520679517,0.81439259,107860.0,107850.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1756520679722,0.81439259,107860.0,107850.0,0.38861575]
["bitfinex-derivatives","BTCF0:USTF0",1756520680322,0.78972575,107860.0,107850.0,0.38861575]
["bitfinex-derivatives","BTCF0:USTF0",1756520681918,0.07035,107850.0,107840.0,0.35857575]
["bitfinex-derivatives","BTCF0:USTF0",1756520682122,1.30991,107850.0,107840.0,0.38661575]
["bitfinex-derivatives","BTCF0:USTF0",1756520682925,1.66848575,107850.0,107840.0,0.38661575]
["bitfinex-derivatives","BTCF0:USTF0",1756520683226,1.66844575,107850.0,107840.0,0.38861575]
["bitfinex-derivatives","BTCF0:USTF0",1756520683421,0.78972575,107850.0,107840.0,0.38861575]
["bitfinex-derivatives","BTCF0:USTF0",1756520683621,0.78972575,107850.0,107840.0,0.38961575]
["bitfinex-derivatives","BTCF0:USTF0",1756520683622,1.66844575,107850.0,107840.0,0.38961575]
["bitfinex-derivatives","BTCF0:USTF0",1756520684119,1.66844575,107850.0,107840.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1756520684322,1.94308937,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756520687931,1.94308937,107850.0,107840.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1756520691921,1.58228937,107850.0,107840.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1756520692136,0.07035,107840.0,107830.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756520692324,1.1483015,107840.0,107820.0,0.33486983]
["bitfinex-derivatives","BTCF0:USTF0",1756520692523,1.66812575,107830.0,107820.0,0.36180983]
["bitfinex-derivatives","BTCF0:USTF0",1756520692922,1.74166384,107830.0,107820.0,0.36180983]
["bitfinex-derivatives","BTCF0:USTF0",1756520693416,1.66812575,107830.0,107820.0,0.36180983]
["bitfinex-derivatives","BTCF0:USTF0",1756520694328,1.66812575,107830.0,107820.0,0.37864983]
["bitfinex-derivatives","BTCF0:USTF0",1756520694630,1.66812575,107830.0,107810.0,0.42080064]
["bitfinex-derivatives","BTCF0:USTF0",1756520694631,0.07035,107820.0,107810.0,0.42080064]
["bitfinex-derivatives","BTCF0:USTF0",1756520694930,0.78972575,107820.0,107810.0,0.42080064]
["bitfinex-derivatives","BTCF0:USTF0",1756520695530,0.42892575,107820.0,107810.0,0.42080064]
["bitfinex-derivatives","BTCF0:USTF0",1756520695831,0.42892575,107820.0,107810.0,0.06222489]
["bitfinex-derivatives","BTCF0:USTF0",1756520696126,0.81528199,107820.0,107810.0,0.67080064]
["bitfinex-derivatives","BTCF0:USTF0",1756520697130,0.041,107810.0,107800.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1756520697329,0.07035,107810.0,107800.0,0.40235575]
["bitfinex-derivatives","BTCF0:USTF0",1756520697525,0.42892575,107810.0,107800.0,0.7609315]
["bitfinex-derivatives","BTCF0:USTF0",1756520698427,0.42892575,107810.0,107800.0,0.40335575]
["bitfinex-derivatives","BTCF0:USTF0",1756520699120,0.45348468,107810.0,107800.0,0.7619315]
["bitfinex-derivatives","BTCF0:USTF0",1756520699325,0.45348468,107810.0,107800.0,0.7629315]
["bitfinex-derivatives","BTCF0:USTF0",1756520700930,0.09490893,107810.0,107800.0,0.7629315]
["bitfinex-derivatives","BTCF0:USTF0",1756520701230,0.45348468,107810.0,107800.0,0.7629315]
["bitfinex-derivatives","BTCF0:USTF0",1756520701428,0.45348468,107810.0,107800.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1756520701630,0.45348468,107810.0,107800.0,0.7629315]
["bitfinex-derivatives","BTCF0:USTF0",1756520701838,0.48643633,107810.0,107800.0,0.7629315]
["bitfinex-derivatives","BTCF0:USTF0",1756520702331,0.48643633,107810.0,107800.0,0.40435575]
["bitfinex-derivatives","BTCF0:USTF0",1756520702529,0.12786058,107810.0,107800.0,0.7629315]
["bitfinex-derivatives","BTCF0:USTF0",1756520702739,0.48643633,107810.0,107800.0,1.1237315]
["bitfinex-derivatives","BTCF0:USTF0",1756520702931,0.48643633,107810.0,107800.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756520703132,0.48643633,107810.0,107800.0,0.38843575]
["bitfinex-derivatives","BTCF0:USTF0",1756520703333,0.12786058,107810.0,107800.0,0.38843575]
["bitfinex-derivatives","BTCF0:USTF0",1756520703632,1.09723633,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756520704637,1.09823633,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756520705128,0.06982,107800.0,107790.0,0.38643575]
["bitfinex-derivatives","BTCF0:USTF0",1756520705324,0.78919575,107800.0,107790.0,0.40452575]
["bitfinex-derivatives","BTCF0:USTF0",1756520705534,1.30862,107800.0,107790.0,0.40452575]
["bitfinex-derivatives","BTCF0:USTF0",1756520705734,1.66719575,107800.0,107790.0,0.40452575]
["bitfinex-derivatives","BTCF0:USTF0",1756520705933,1.69174322,107800.0,107790.0,0.40452575]
["bitfinex-derivatives","BTCF0:USTF0",1756520706239,1.69274322,107800.0,107790.0,0.40452575]
["bitfinex-derivatives","BTCF0:USTF0",1756520706636,0.04034,107790.0,107780.0,1.27354758]
["bitfinex-derivatives","BTCF0:USTF0",1756520706940,0.42839575,107790.0,107780.0,0.42340758]
["bitfinex-derivatives","BTCF0:USTF0",1756520707637,0.81373643,107790.0,107780.0,0.40452575]
["bitfinex-derivatives","BTCF0:USTF0",1756520707834,0.81373643,107790.0,107780.0,0.40552575]
["bitfinex-derivatives","BTCF0:USTF0",1756520708436,0.81373643,107790.0,107780.0,0.40652575]
["bitfinex-derivatives","BTCF0:USTF0",1756520708936,0.81473643,107790.0,107780.0,0.40552575]
["bitfinex-derivatives","BTCF0:USTF0",1756520709338,0.45616068,107790.0,107780.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756520709637,0.06982,107780.0,107770.0,0.78455801]
["bitfinex-derivatives","BTCF0:USTF0",1756520709839,0.42902675,107780.0,107770.0,0.06455126]
["bitfinex-derivatives","BTCF0:USTF0",1756520710035,1.66778675,107780.0,107770.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756520710338,1.69232789,107780.0,107770.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756520710638,1.33312114,107780.0,107770.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756520710838,1.69232789,107780.0,107770.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756520711138,0.06982,107770.0,107760.0,0.40515675]
["bitfinex-derivatives","BTCF0:USTF0",1756520711541,0.06982,107770.0,107760.0,0.76595675]
["bitfinex-derivatives","BTCF0:USTF0",1756520712236,0.06982,107770.0,107760.0,0.40515675]
["bitfinex-derivatives","BTCF0:USTF0",1756520712839,0.1685925,107770.0,107760.0,0.40515675]
["bitfinex-derivatives","BTCF0:USTF0",1756520713038,0.09433809,107770.0,107760.0,0.40515675]
["bitfinex-derivatives","BTCF0:USTF0",1756520714236,0.09433809,107770.0,107760.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756520714437,0.09433809,107770.0,107760.0,0.40515675]
["bitfinex-derivatives","BTCF0:USTF0",1756520717640,0.16954249,107770.0,107760.0,0.40515675]
["bitfinex-derivatives","BTCF0:USTF0",1756520718642,0.16954249,107770.0,107760.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756520718841,0.16954249,107770.0,107760.0,0.40515675]
["bitfinex-derivatives","BTCF0:USTF0",1756520719946,0.16954249,107770.0,107760.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756520720140,0.16954249,107770.0,107760.0,0.40515675]
["bitfinex-derivatives","BTCF0:USTF0",1756520722244,0.16954249,107770.0,107760.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756520722443,0.16954249,107770.0,107760.0,0.40515675]
["bitfinex-derivatives","BTCF0:USTF0",1756520723240,0.88954924,107770.0,107760.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756520723441,0.88954924,107770.0,107750.0,1.25383675]
["bitfinex-derivatives","BTCF0:USTF0",1756520723442,0.84920924,107770.0,107750.0,1.25383675]
["bitfinex-derivatives","BTCF0:USTF0",1756520723746,0.78982675,107760.0,107750.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1756520723947,1.69222484,107760.0,107750.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1756520724644,1.69222484,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756520724947,1.69222484,107760.0,107740.0,0.01331198]
["bitfinex-derivatives","BTCF0:USTF0",1756520725144,0.78982675,107750.0,107740.0,0.03461198]
["bitfinex-derivatives","BTCF0:USTF0",1756520725440,0.81434484,107750.0,107740.0,0.05364635]
["bitfinex-derivatives","BTCF0:USTF0",1756520725645,0.45513809,107750.0,107740.0,0.05364635]
["bitfinex-derivatives","BTCF0:USTF0",1756520726734,1.06434484,107750.0,107720.0,0.37922496]
["bitfinex-derivatives","BTCF0:USTF0",1756520726936,0.78982675,107740.0,107730.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756520727245,1.69214484,107740.0,107730.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756520727940,1.94214484,107740.0,107720.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1756520728149,0.42902675,107730.0,107720.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756520728344,0.45354484,107730.0,107720.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756520728644,0.09433809,107730.0,107720.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756520729039,0.09433809,107730.0,107720.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756520729235,0.81434484,107730.0,107720.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756520729650,0.45513809,107730.0,107720.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756520729844,1.33297809,107730.0,107720.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756520730348,1.33297809,107730.0,107720.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756520730544,0.45513809,107730.0,107720.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756520730751,0.09533809,107730.0,107720.0,0.39381675]
["bitfinex-derivatives","BTCF0:USTF0",1756520731750,0.45613809,107730.0,107720.0,0.39381675]
["bitfinex-derivatives","BTCF0:USTF0",1756520731950,0.45613809,107730.0,107720.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756520732150,0.09533809,107730.0,107720.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756520732342,0.12857373,107730.0,107720.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756520732647,0.48937373,107730.0,107720.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756520733049,0.48937373,107730.0,107720.0,0.39381675]
["bitfinex-derivatives","BTCF0:USTF0",1756520734345,0.07338,107720.0,107710.0,0.41298964]
["bitfinex-derivatives","BTCF0:USTF0",1756520734656,0.09783794,107720.0,107710.0,0.77219639]
["bitfinex-derivatives","BTCF0:USTF0",1756520735441,0.09783794,107720.0,107710.0,0.77319639]
["bitfinex-derivatives","BTCF0:USTF0",1756520736746,0.09783794,107720.0,107710.0,0.77419639]
["bitfinex-derivatives","BTCF0:USTF0",1756520738252,0.09783794,107720.0,107710.0,0.41498964]
["bitfinex-derivatives","BTCF0:USTF0",1756520738451,0.38868675,107730.0,107720.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756520738647,0.74948675,107730.0,107720.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756520738847,0.74948675,107730.0,107720.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1756520739951,0.75048675,107730.0,107720.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756520740648,0.79438675,107730.0,107720.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756520740947,0.0439,107720.0,107710.0,0.42989675]
["bitfinex-derivatives","BTCF0:USTF0",1756520741153,0.07338,107720.0,107710.0,0.42989675]
["bitfinex-derivatives","BTCF0:USTF0",1756520742153,0.79338675,107720.0,107710.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1756520742355,1.67094675,107720.0,107710.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1756520742550,1.31174,107720.0,107710.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1756520742756,1.67094675,107720.0,107710.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1756520742957,1.67094675,107720.0,107710.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1756520743151,1.67094675,107720.0,107710.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756520743558,1.67194675,107720.0,107710.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756520743755,1.92194675,107720.0,107700.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756520743954,0.43258675,107710.0,107700.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1756520744152,0.07338,107710.0,107700.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1756520745058,0.07338,107710.0,107700.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1756520745353,0.43258675,107710.0,107700.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1756520745557,0.79338675,107710.0,107700.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1756520745758,0.86851414,107710.0,107700.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1756520745953,0.86851414,107710.0,107700.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1756520746162,1.74599414,107710.0,107700.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1756520746661,0.50930739,107710.0,107700.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1756520746853,1.02602739,107710.0,107700.0,0.43289675]
["bitfinex-derivatives","BTCF0:USTF0",1756520748060,0.75771414,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756520748364,0.75771414,107710.0,107700.0,0.0009277]
["bitfinex-derivatives","BTCF0:USTF0",1756520748365,1.11851414,107710.0,107700.0,0.0009277]
["bitfinex-derivatives","BTCF0:USTF0",1756520749464,0.75930739,107710.0,107680.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756520749763,0.43258675,107690.0,107680.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1756520750165,0.07338,107690.0,107680.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1756520750360,0.09773464,107690.0,107680.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1756520750566,0.45694139,107690.0,107680.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1756520750867,0.09773464,107690.0,107680.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1756520751162,0.05383464,107690.0,107680.0,1.04069675]
["bitfinex-derivatives","BTCF0:USTF0",1756520751364,0.0439,107700.0,107680.0,1.04069675]
["bitfinex-derivatives","BTCF0:USTF0",1756520751560,0.09761455,107700.0,107690.0,0.79069675]
["bitfinex-derivatives","BTCF0:USTF0",1756520751867,0.09761455,107700.0,107690.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1756520752367,0.09761455,107700.0,107690.0,0.79069675]
["bitfinex-derivatives","BTCF0:USTF0",1756520752564,0.05371455,107700.0,107690.0,1.04069675]
["bitfinex-derivatives","BTCF0:USTF0",1756520752765,0.05371455,107700.0,107690.0,1.91813675]
["bitfinex-derivatives","BTCF0:USTF0",1756520752966,0.02948,107700.0,107690.0,1.91813675]
["bitfinex-derivatives","BTCF0:USTF0",1756520754262,0.05352015,107700.0,107690.0,1.91813675]
["bitfinex-derivatives","BTCF0:USTF0",1756520754567,0.02404015,107700.0,107690.0,1.91813675]
["bitfinex-derivatives","BTCF0:USTF0",1756520754770,0.14850739,107710.0,107700.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1756520754967,0.17254909,107710.0,107700.0,0.79069675]
["bitfinex-derivatives","BTCF0:USTF0",1756520755766,0.17254909,107710.0,107700.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1756520756071,0.17254909,107710.0,107700.0,0.79069675]
["bitfinex-derivatives","BTCF0:USTF0",1756520756376,0.10016909,107710.0,107700.0,0.79069675]
["bitfinex-derivatives","BTCF0:USTF0",1756520756671,0.12964909,107710.0,107700.0,0.79069675]
["bitfinex-derivatives","BTCF0:USTF0",1756520756971,0.10116909,107710.0,107700.0,0.79069675]
["bitfinex-derivatives","BTCF0:USTF0",1756520757366,0.13064909,107710.0,107700.0,0.79069675]
["bitfinex-derivatives","BTCF0:USTF0",1756520758274,0.10116909,107710.0,107700.0,0.79069675]
["bitfinex-derivatives","BTCF0:USTF0",1756520758768,0.10116909,107710.0,107700.0,1.1499035]
["bitfinex-derivatives","BTCF0:USTF0",1756520758968,0.10116909,107710.0,107700.0,1.3999035]
["bitfinex-derivatives","BTCF0:USTF0",1756520759272,0.10116909,107710.0,107700.0,1.1499035]
["bitfinex-derivatives","BTCF0:USTF0",1756520760570,0.07712739,107710.0,107700.0,1.3999035]
["bitfinex-derivatives","BTCF0:USTF0",1756520761381,0.10119512,107710.0,107700.0,1.55861]
["bitfinex-derivatives","BTCF0:USTF0",1756520761574,0.10119512,107710.0,107700.0,1.91781675]
["bitfinex-derivatives","BTCF0:USTF0",1756520761876,0.12922512,107710.0,107700.0,1.04069675]
["bitfinex-derivatives","BTCF0:USTF0",1756520762080,0.12922512,107710.0,107700.0,1.91777675]
["bitfinex-derivatives","BTCF0:USTF0",1756520762581,0.10119512,107710.0,107700.0,1.91777675]
["bitfinex-derivatives","BTCF0:USTF0",1756520762780,0.10119512,107710.0,107700.0,2.2769835]
["bitfinex-derivatives","BTCF0:USTF0",1756520763085,0.07712739,107710.0,107700.0,2.2769835]
["bitfinex-derivatives","BTCF0:USTF0",1756520764975,0.10120021,107710.0,107700.0,2.2769835]
["bitfinex-derivatives","BTCF0:USTF0",1756520765483,0.10120021,107710.0,107700.0,2.2768235]
["bitfinex-derivatives","BTCF0:USTF0",1756520766481,0.07712739,107710.0,107700.0,2.2768235]
["bitfinex-derivatives","BTCF0:USTF0",1756520768980,0.07712739,107710.0,107700.0,2.2766235]
["bitfinex-derivatives","BTCF0:USTF0",1756520769692,0.07712739,107710.0,107700.0,1.3999035]
["bitfinex-derivatives","BTCF0:USTF0",1756520769893,0.07712739,107710.0,107700.0,2.2766235]
["bitfinex-derivatives","BTCF0:USTF0",1756520770792,0.02803,107710.0,107700.0,2.2766235]
["bitfinex-derivatives","BTCF0:USTF0",1756520771185,0.02803,107720.0,107710.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1756520771485,0.05198359,107720.0,107710.0,0.79099675]
["bitfinex-derivatives","BTCF0:USTF0",1756520772386,0.05398359,107720.0,107710.0,0.79099675]
["bitfinex-derivatives","BTCF0:USTF0",1756520772891,0.09561359,107720.0,107710.0,0.79099675]
["bitfinex-derivatives","BTCF0:USTF0",1756520773292,0.07266,107720.0,107710.0,0.79099675]
["bitfinex-derivatives","BTCF0:USTF0",1756520773496,0.07266,107720.0,107710.0,1.66759675]
["bitfinex-derivatives","BTCF0:USTF0",1756520774493,0.07266,107720.0,107710.0,0.79099675]
["bitfinex-derivatives","BTCF0:USTF0",1756520774793,0.07266,107720.0,107710.0,0.94747]
["bitfinex-derivatives","BTCF0:USTF0",1756520774988,0.09661622,107720.0,107710.0,1.30667675]
["bitfinex-derivatives","BTCF0:USTF0",1756520775289,0.34661622,107720.0,107710.0,0.43019675]
["bitfinex-derivatives","BTCF0:USTF0",1756520775490,0.70582297,107720.0,107710.0,0.43019675]
["bitfinex-derivatives","BTCF0:USTF0",1756520775993,0.70582297,107720.0,107710.0,0.38789675]
["bitfinex-derivatives","BTCF0:USTF0",1756520776496,0.70582297,107720.0,107710.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1756520776994,0.34661622,107720.0,107710.0,0.43019675]
["bitfinex-derivatives","BTCF0:USTF0",1756520778994,0.70582297,107720.0,107710.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1756520780785,0.70582297,107720.0,107710.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520781292,1.06662297,107720.0,107710.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520781488,1.06662297,107720.0,107710.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1756520782794,1.06662297,107720.0,107710.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520783295,1.94270297,107720.0,107710.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520783896,1.58349622,107720.0,107710.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520784088,1.94270297,107720.0,107710.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520784692,0.09661622,107720.0,107710.0,0.43019675]
["bitfinex-derivatives","BTCF0:USTF0",1756520787598,1.53572427,107730.0,107720.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756520787799,1.27651752,107730.0,107720.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1756520787999,1.63572427,107730.0,107720.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1756520788293,1.27651752,107730.0,107720.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1756520788599,1.63572427,107730.0,107720.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1756520788797,1.66399829,107730.0,107720.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1756520788991,1.66599829,107730.0,107720.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1756520789191,1.66599829,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520789687,1.66899829,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520791195,1.30979154,107730.0,107720.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1756520791394,1.66899829,107730.0,107720.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1756520791593,1.36820077,107730.0,107720.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1756520792801,1.00899402,107730.0,107720.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1756520793002,1.36820077,107730.0,107720.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1756520794802,1.72900077,107730.0,107720.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1756520795002,1.36820077,107730.0,107720.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1756520796402,1.72900077,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520796702,1.36979402,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520796900,1.72900077,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520797505,1.36979402,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520797703,1.72900077,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520799597,1.75282075,107730.0,107720.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1756520799904,1.75282075,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520800600,0.87710075,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520800801,1.75246075,107730.0,107720.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1756520800996,1.39166075,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520801395,1.75246075,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520802206,1.39166075,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520802395,1.032334,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520802600,1.39154075,107730.0,107720.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1756520803808,1.75234075,107730.0,107720.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1756520804004,1.75234075,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520804896,1.393134,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520805100,1.75234075,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520805607,1.393134,107730.0,107720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756520805805,1.032134,107730.0,107720.0,0.43144675]
["bitfinex-derivatives","BTCF0:USTF0",1756520806008,1.032054,107730.0,107720.0,0.43144675]
["bitfinex-derivatives","BTCF0:USTF0",1756520807005,1.032054,107730.0,107720.0,0.79224675]
["bitfinex-derivatives","BTCF0:USTF0",1756520807406,0.157094,107730.0,107720.0,0.79224675]
["bitfinex-derivatives","BTCF0:USTF0",1756520807603,0.157094,107730.0,107720.0,1.04224675]
["bitfinex-derivatives","BTCF0:USTF0",1756520807798,0.03327402,107730.0,107720.0,1.4199556]
["bitfinex-derivatives","BTCF0:USTF0",1756520808004,0.03327402,107730.0,107720.0,1.06074885]
["bitfinex-derivatives","BTCF0:USTF0",1756520808205,0.03327402,107730.0,107720.0,1.93562885]
["bitfinex-derivatives","BTCF0:USTF0",1756520809505,0.03027402,107730.0,107720.0,1.93562885]
["bitfinex-derivatives","BTCF0:USTF0",1756520812416,0.04242,107750.0,107740.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1756520812618,0.02672,107750.0,107740.0,0.79323675]
["bitfinex-derivatives","BTCF0:USTF0",1756520812818,0.0167,107760.0,107740.0,0.74968675]
["bitfinex-derivatives","BTCF0:USTF0",1756520813019,0.1672304,107760.0,107750.0,0.43243675]
["bitfinex-derivatives","BTCF0:USTF0",1756520813319,0.14342,107760.0,107750.0,0.79323675]
["bitfinex-derivatives","BTCF0:USTF0",1756520814813,0.15124837,107760.0,107750.0,0.79323675]
["bitfinex-derivatives","BTCF0:USTF0",1756520815018,0.15124837,107760.0,107750.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1756520815220,0.05524837,107760.0,107750.0,0.79323675]
["bitfinex-derivatives","BTCF0:USTF0",1756520815412,0.05924837,107760.0,107750.0,0.79323675]
["bitfinex-derivatives","BTCF0:USTF0",1756520815809,0.03252837,107760.0,107750.0,0.79323675]
["bitfinex-derivatives","BTCF0:USTF0",1756520817922,0.0752044,107770.0,107750.0,1.4024435]
["bitfinex-derivatives","BTCF0:USTF0",1756520818114,0.0167,107780.0,107750.0,1.4024435]
["bitfinex-derivatives","BTCF0:USTF0",1756520818115,0.0167,107780.0,107760.0,1.1088935]
["bitfinex-derivatives","BTCF0:USTF0",1756520818320,0.04786,107780.0,107770.0,0.79323675]
["bitfinex-derivatives","BTCF0:USTF0",1756520818520,0.14786,107780.0,107770.0,0.79323675]
["bitfinex-derivatives","BTCF0:USTF0",1756520818717,0.04786,107780.0,107770.0,0.79323675]
["bitfinex-derivatives","BTCF0:USTF0",1756520819723,0.03716,107780.0,107770.0,0.79323675]
["bitfinex-derivatives","BTCF0:USTF0",1756520820119,0.06107915,107780.0,107770.0,0.79323675]
["bitfinex-derivatives","BTCF0:USTF0",1756520820316,0.02991915,107780.0,107770.0,0.79323675]
["bitfinex-derivatives","BTCF0:USTF0",1756520820823,0.1029422,107780.0,107770.0,0.79323675]
["bitfinex-derivatives","BTCF0:USTF0",1756520821222,0.0979422,107780.0,107770.0,0.79323675]
["bitfinex-derivatives","BTCF0:USTF0",1756520821618,0.0979422,107780.0,107770.0,0.79523675]
["bitfinex-derivatives","BTCF0:USTF0",1756520822219,0.0979422,107780.0,107770.0,1.04523675]
["bitfinex-derivatives","BTCF0:USTF0",1756520822420,0.0969422,107780.0,107770.0,1.06692111]
["bitfinex-derivatives","BTCF0:USTF0",1756520822619,0.04652,107800.0,107770.0,1.06692111]
["bitfinex-derivatives","BTCF0:USTF0",1756520822821,0.10076509,107800.0,107790.0,0.79322675]
["bitfinex-derivatives","BTCF0:USTF0",1756520823018,0.20076509,107800.0,107790.0,0.79322675]
["bitfinex-derivatives","BTCF0:USTF0",1756520823523,0.10076509,107800.0,107790.0,1.17261113]
["bitfinex-derivatives","BTCF0:USTF0",1756520823722,0.05424509,107800.0,107790.0,1.17261113]
["bitfinex-derivatives","BTCF0:USTF0",1756520824117,0.12976972,107800.0,107790.0,1.53181788]
["bitfinex-derivatives","BTCF0:USTF0",1756520824316,0.02929,107800.0,107790.0,1.17261113]
["bitfinex-derivatives","BTCF0:USTF0",1756520824516,0.07681,107800.0,107790.0,0.81340438]
["bitfinex-derivatives","BTCF0:USTF0",1756520824722,0.07681,107800.0,107790.0,1.17261113]
["bitfinex-derivatives","BTCF0:USTF0",1756520825024,0.10150747,107800.0,107790.0,1.17261113]
["bitfinex-derivatives","BTCF0:USTF0",1756520825321,0.05498747,107800.0,107790.0,1.17261113]
["bitfinex-derivatives","BTCF0:USTF0",1756520825825,0.02569747,107800.0,107790.0,1.53181788]
["bitfinex-derivatives","BTCF0:USTF0",1756520826022,0.04968196,107800.0,107790.0,1.78181788]
["bitfinex-derivatives","BTCF0:USTF0",1756520826218,0.04652,107820.0,107790.0,1.73889788]
["bitfinex-derivatives","BTCF0:USTF0",1756520826420,0.02929,107820.0,107810.0,1.15402675]
["bitfinex-derivatives","BTCF0:USTF0",1756520827328,0.04652,107830.0,107810.0,1.15402675]
["bitfinex-derivatives","BTCF0:USTF0",1756520827621,0.07581,107830.0,107820.0,0.79322675]
["bitfinex-derivatives","BTCF0:USTF0",1756520827823,0.07581,107830.0,107820.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1756520828018,0.07581,107830.0,107820.0,0.79322675]
["bitfinex-derivatives","BTCF0:USTF0",1756520828420,0.1000376,107830.0,107820.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1756520828629,0.1000376,107830.0,107820.0,0.79322675]
["bitfinex-derivatives","BTCF0:USTF0",1756520830027,0.17271525,107830.0,107820.0,0.79322675]
["bitfinex-derivatives","BTCF0:USTF0",1756520835227,0.17271525,107830.0,107820.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1756520835438,0.17271525,107830.0,107820.0,0.79322675]
["bitfinex-derivatives","BTCF0:USTF0",1756520838228,0.19627799,107830.0,107820.0,0.79322675]
["bitfinex-derivatives","BTCF0:USTF0",1756520840133,0.19627799,107830.0,107820.0,0.43242675]
["bitfinex-derivatives","BTCF0:USTF0",1756520840533,0.19627799,107830.0,107820.0,0.79322675]
["bitfinex-derivatives","BTCF0:USTF0",1756520841134,1.16628474,107830.0,107820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1756520841336,0.07581,107820.0,107810.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1756520841524,0.45857949,107820.0,107810.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1756520841924,0.09937274,107820.0,107810.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1756520842632,0.09937274,107820.0,107810.0,0.43242675]
["bitfinex-derivatives","BTCF0:USTF0",1756520843229,0.09937274,107820.0,107810.0,0.43542675]
["bitfinex-derivatives","BTCF0:USTF0",1756520847638,0.09937274,107820.0,107810.0,0.79622675]
["bitfinex-derivatives","BTCF0:USTF0",1756520851042,0.09690525,107830.0,107820.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756520851239,0.96519073,107840.0,107820.0,1.1081735]
["bitfinex-derivatives","BTCF0:USTF0",1756520851436,1.09538073,107840.0,107830.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520851637,0.17315,107840.0,107830.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520852034,0.13019,107840.0,107830.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520852334,0.15511464,107840.0,107830.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520852741,0.12492464,107840.0,107830.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520852943,0.02492464,107840.0,107830.0,1.01943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520853137,0.001,107840.0,107830.0,1.01943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520853642,1.32595073,107860.0,107830.0,1.01943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520853837,1.35614073,107860.0,107850.0,0.40863675]
["bitfinex-derivatives","BTCF0:USTF0",1756520854037,1.09534073,107860.0,107850.0,0.40863675]
["bitfinex-derivatives","BTCF0:USTF0",1756520854941,1.45614073,107860.0,107850.0,0.40863675]
["bitfinex-derivatives","BTCF0:USTF0",1756520855148,1.11998606,107860.0,107850.0,0.40863675]
["bitfinex-derivatives","BTCF0:USTF0",1756520855441,1.12198606,107860.0,107850.0,0.40863675]
["bitfinex-derivatives","BTCF0:USTF0",1756520855637,1.12198606,107860.0,107850.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1756520855638,0.19979533,107860.0,107850.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1756520855843,0.14952046,107860.0,107850.0,1.1286435]
["bitfinex-derivatives","BTCF0:USTF0",1756520856236,0.10179533,107860.0,107850.0,1.1286435]
["bitfinex-derivatives","BTCF0:USTF0",1756520856437,0.10179533,107860.0,107850.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520857343,0.05883533,107860.0,107850.0,1.1286435]
["bitfinex-derivatives","BTCF0:USTF0",1756520857644,0.10179533,107860.0,107850.0,1.1286435]
["bitfinex-derivatives","BTCF0:USTF0",1756520857842,0.10179533,107860.0,107850.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520858243,0.1775228,107860.0,107850.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520859547,0.1775228,107860.0,107850.0,0.40863675]
["bitfinex-derivatives","BTCF0:USTF0",1756520861347,0.1775228,107860.0,107850.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756520861535,0.1345628,107860.0,107850.0,0.7678435]
["bitfinex-derivatives","BTCF0:USTF0",1756520861742,0.1345628,107860.0,107850.0,1.1286435]
["bitfinex-derivatives","BTCF0:USTF0",1756520861939,0.1043728,107860.0,107850.0,1.1286435]
["bitfinex-derivatives","BTCF0:USTF0",1756520862148,0.1043728,107860.0,107850.0,1.3786435]
["bitfinex-derivatives","BTCF0:USTF0",1756520862750,0.1043728,107860.0,107850.0,2.2512035]
["bitfinex-derivatives","BTCF0:USTF0",1756520863247,0.12753762,107860.0,107850.0,2.2512035]
["bitfinex-derivatives","BTCF0:USTF0",1756520864450,0.12753762,107860.0,107850.0,2.2511235]
["bitfinex-derivatives","BTCF0:USTF0",1756520864838,0.12753762,107860.0,107850.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1756520865047,0.12753762,107860.0,107850.0,2.2511235]
["bitfinex-derivatives","BTCF0:USTF0",1756520866644,0.12753762,107860.0,107850.0,2.2510435]
["bitfinex-derivatives","BTCF0:USTF0",1756520868542,0.12753762,107860.0,107850.0,2.2510035]
["bitfinex-derivatives","BTCF0:USTF0",1756520872146,0.1043728,107860.0,107850.0,2.2510035]
["bitfinex-derivatives","BTCF0:USTF0",1756520872848,0.07572747,107860.0,107850.0,2.2510035]
["bitfinex-derivatives","BTCF0:USTF0",1756520873051,0.07315,107880.0,107870.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756520873255,0.19549661,107880.0,107870.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520874148,0.19949661,107880.0,107870.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520875447,0.20349661,107880.0,107870.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520875647,0.02421396,107880.0,107870.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520875953,0.05440396,107880.0,107870.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520876244,0.17373873,107880.0,107870.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520876449,0.09894466,107880.0,107870.0,0.76943675]
["bitfinex-derivatives","BTCF0:USTF0",1756520877347,0.06875466,107880.0,107870.0,1.1286435]
["bitfinex-derivatives","BTCF0:USTF0",1756520877548,0.06875466,107880.0,107870.0,1.4894435]
["bitfinex-derivatives","BTCF0:USTF0",1756520877747,0.0525407,107880.0,107870.0,1.7394435]
["bitfinex-derivatives","BTCF0:USTF0",1756520878253,0.0525407,107880.0,107870.0,2.6114435]
["bitfinex-derivatives","BTCF0:USTF0",1756520878856,0.0525407,107880.0,107870.0,2.6114035]
["bitfinex-derivatives","BTCF0:USTF0",1756520879354,0.0525407,107880.0,107870.0,2.00219675]
["bitfinex-derivatives","BTCF0:USTF0",1756520879553,0.0495407,107880.0,107870.0,2.00219675]
["bitfinex-derivatives","BTCF0:USTF0",1756520879953,0.0495407,107880.0,107870.0,2.3614035]
["bitfinex-derivatives","BTCF0:USTF0",1756520881253,0.12427546,107880.0,107870.0,2.3614035]
["bitfinex-derivatives","BTCF0:USTF0",1756520881450,0.12427546,107880.0,107870.0,2.00219675]
["bitfinex-derivatives","BTCF0:USTF0",1756520882449,0.12427546,107880.0,107870.0,2.3614035]
["bitfinex-derivatives","BTCF0:USTF0",1756520882948,0.12427546,107880.0,107870.0,1.4894435]
["bitfinex-derivatives","BTCF0:USTF0",1756520883154,0.12427546,107880.0,107870.0,2.3612035]
["bitfinex-derivatives","BTCF0:USTF0",1756520885357,0.12427546,107880.0,107870.0,1.4894435]
["bitfinex-derivatives","BTCF0:USTF0",1756520885560,0.12427546,107880.0,107870.0,2.3611235]
["bitfinex-derivatives","BTCF0:USTF0",1756520886254,0.12427546,107880.0,107870.0,2.3610835]
["bitfinex-derivatives","BTCF0:USTF0",1756520886656,0.12427546,107880.0,107870.0,2.3610435]
["bitfinex-derivatives","BTCF0:USTF0",1756520889365,0.43198,107910.0,107900.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1756520889567,0.50657534,107910.0,107900.0,0.36113675]
["bitfinex-derivatives","BTCF0:USTF0",1756520889869,0.52895029,107910.0,107900.0,0.36113675]
["bitfinex-derivatives","BTCF0:USTF0",1756520890066,0.16815029,107910.0,107900.0,0.72193675]
["bitfinex-derivatives","BTCF0:USTF0",1756520890667,0.17115029,107910.0,107900.0,0.72193675]
["bitfinex-derivatives","BTCF0:USTF0",1756520891067,0.17515029,107910.0,107900.0,1.59337675]
["bitfinex-derivatives","BTCF0:USTF0",1756520891473,0.13277029,107910.0,107900.0,1.59337675]
["bitfinex-derivatives","BTCF0:USTF0",1756520891671,0.13277029,107910.0,107900.0,1.9525835]
["bitfinex-derivatives","BTCF0:USTF0",1756520892072,0.10197029,107910.0,107900.0,1.9525835]
["bitfinex-derivatives","BTCF0:USTF0",1756520892267,0.07559534,107910.0,107900.0,1.9525835]
["bitfinex-derivatives","BTCF0:USTF0",1756520892668,0.04417073,107910.0,107900.0,1.9525835]
["bitfinex-derivatives","BTCF0:USTF0",1756520893371,0.3608,107950.0,107900.0,1.3292135]
["bitfinex-derivatives","BTCF0:USTF0",1756520893566,0.04238,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756520893770,0.07118,107930.0,107920.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756520893970,0.07118,107930.0,107910.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756520893971,0.07118,107920.0,107910.0,1.23208]
["bitfinex-derivatives","BTCF0:USTF0",1756520894170,0.07118,107920.0,107910.0,1.59128675]
["bitfinex-derivatives","BTCF0:USTF0",1756520894575,0.07118,107920.0,107910.0,1.9504935]
["bitfinex-derivatives","BTCF0:USTF0",1756520895178,0.07118,107920.0,107910.0,1.0792135]
["bitfinex-derivatives","BTCF0:USTF0",1756520895369,0.09350965,107920.0,107910.0,1.9504535]
["bitfinex-derivatives","BTCF0:USTF0",1756520895676,0.09450965,107920.0,107910.0,1.9504535]
["bitfinex-derivatives","BTCF0:USTF0",1756520896272,0.09450965,107920.0,107910.0,1.0792135]
["bitfinex-derivatives","BTCF0:USTF0",1756520896473,0.45530965,107920.0,107910.0,0.35920675]
["bitfinex-derivatives","BTCF0:USTF0",1756520896678,0.70530965,107920.0,107910.0,0.35920675]
["bitfinex-derivatives","BTCF0:USTF0",1756520897676,0.34450965,107920.0,107910.0,0.35920675]
["bitfinex-derivatives","BTCF0:USTF0",1756520898477,0.34450965,107920.0,107910.0,0.35978675]
["bitfinex-derivatives","BTCF0:USTF0",1756520899886,0.34450965,107920.0,107910.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756520900178,0.34450965,107920.0,107910.0,0.35978675]
["bitfinex-derivatives","BTCF0:USTF0",1756520900374,0.34450965,107920.0,107910.0,0.72058675]
["bitfinex-derivatives","BTCF0:USTF0",1756520900571,0.34450965,107920.0,107910.0,0.35978675]
["bitfinex-derivatives","BTCF0:USTF0",1756520900775,0.34450965,107920.0,107910.0,0.72058675]
["bitfinex-derivatives","BTCF0:USTF0",1756520900976,0.34450965,107920.0,107910.0,0.35978675]
["bitfinex-derivatives","BTCF0:USTF0",1756520904381,0.34450965,107920.0,107900.0,0.72058675]
["bitfinex-derivatives","BTCF0:USTF0",1756520904382,0.07118,107910.0,107900.0,0.72058675]
["bitfinex-derivatives","BTCF0:USTF0",1756520904582,0.09350965,107910.0,107900.0,1.23058675]
["bitfinex-derivatives","BTCF0:USTF0",1756520904783,0.09350965,107910.0,107900.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756520905084,0.04238,107900.0,107890.0,1.25201144]
["bitfinex-derivatives","BTCF0:USTF0",1756520905284,0.04238,107900.0,107890.0,1.61121819]
["bitfinex-derivatives","BTCF0:USTF0",1756520906787,0.06493037,107900.0,107890.0,1.61121819]
["bitfinex-derivatives","BTCF0:USTF0",1756520907190,0.06493037,107900.0,107890.0,1.61221819]
["bitfinex-derivatives","BTCF0:USTF0",1756520907386,0.06493518,107900.0,107890.0,1.61221819]
["bitfinex-derivatives","BTCF0:USTF0",1756520908582,0.04238,107900.0,107890.0,1.61221819]
["bitfinex-derivatives","BTCF0:USTF0",1756520910691,1.06375115,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756520911083,1.06375115,107900.0,107890.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1756520912491,0.7045444,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756520912689,0.0937444,107900.0,107890.0,0.72100675]
["bitfinex-derivatives","BTCF0:USTF0",1756520912894,0.0225644,107900.0,107890.0,1.84152675]
["bitfinex-derivatives","BTCF0:USTF0",1756520913087,0.04517,107910.0,107890.0,1.84152675]
["bitfinex-derivatives","BTCF0:USTF0",1756520913288,0.09692344,107910.0,107900.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756520913685,0.05175344,107910.0,107900.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756520913881,0.02283344,107910.0,107900.0,0.97000675]
["bitfinex-derivatives","BTCF0:USTF0",1756520914089,0.04517,107920.0,107900.0,0.97000675]
["bitfinex-derivatives","BTCF0:USTF0",1756520914090,0.07409,107920.0,107900.0,0.97000675]
["bitfinex-derivatives","BTCF0:USTF0",1756520914293,0.09692712,107920.0,107910.0,0.35920675]
["bitfinex-derivatives","BTCF0:USTF0",1756520914789,0.19692712,107920.0,107910.0,0.35920675]
["bitfinex-derivatives","BTCF0:USTF0",1756520915396,0.09692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520915896,0.09692712,107920.0,107910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756520916092,0.19692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520916887,0.19692712,107920.0,107910.0,0.36420675]
["bitfinex-derivatives","BTCF0:USTF0",1756520917298,0.19692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520918095,0.19692712,107920.0,107910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756520918298,0.19692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520918503,0.19692712,107920.0,107910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756520918702,0.09692712,107920.0,107910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756520918902,0.09692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520919302,0.19692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520927000,0.09692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520927203,0.19692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520929210,0.09692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520930209,0.19692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520931612,0.09692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520935212,0.19692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520935614,0.09692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520941520,0.19692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520942325,0.09692712,107920.0,107910.0,0.36320675]
["bitfinex-derivatives","BTCF0:USTF0",1756520942713,0.05175712,107920.0,107910.0,0.72400675]
["bitfinex-derivatives","BTCF0:USTF0",1756520942921,0.02283712,107920.0,107910.0,0.72400675]
["bitfinex-derivatives","BTCF0:USTF0",1756520943117,0.12283712,107920.0,107910.0,0.72400675]
["bitfinex-derivatives","BTCF0:USTF0",1756520943320,0.15314712,107920.0,107910.0,0.72400675]
["bitfinex-derivatives","BTCF0:USTF0",1756520944620,0.05314712,107920.0,107910.0,0.72400675]
["bitfinex-derivatives","BTCF0:USTF0",1756520948124,0.09896712,107920.0,107910.0,0.72400675]
["bitfinex-derivatives","BTCF0:USTF0",1756520948826,0.19896712,107920.0,107910.0,0.72400675]
["bitfinex-derivatives","BTCF0:USTF0",1756520958228,0.17613,107920.0,107910.0,0.72400675]
["bitfinex-derivatives","BTCF0:USTF0",1756520958427,0.19923479,107920.0,107910.0,0.72400675]
["bitfinex-derivatives","BTCF0:USTF0",1756520960729,0.19923479,107920.0,107910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756520960730,1.16924154,107920.0,107910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756520962134,1.16924154,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756520962437,1.16924154,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756520965829,0.81003479,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756520966034,0.19923479,107920.0,107910.0,1.0802135]
["bitfinex-derivatives","BTCF0:USTF0",1756520966432,0.15341479,107920.0,107910.0,1.3302135]
["bitfinex-derivatives","BTCF0:USTF0",1756520966632,0.05341479,107920.0,107910.0,1.3302135]
["bitfinex-derivatives","BTCF0:USTF0",1756520966832,0.05341479,107920.0,107910.0,0.97100675]
["bitfinex-derivatives","BTCF0:USTF0",1756520967438,0.09923479,107920.0,107910.0,0.97100675]
["bitfinex-derivatives","BTCF0:USTF0",1756520971142,0.09923479,107920.0,107910.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756520971335,0.09923479,107920.0,107910.0,0.97100675]
["bitfinex-derivatives","BTCF0:USTF0",1756520977752,0.09923479,107920.0,107910.0,0.97300675]
["bitfinex-derivatives","BTCF0:USTF0",1756520977952,0.92112829,107930.0,107920.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1756520978144,1.02112829,107930.0,107920.0,0.43099675]
["bitfinex-derivatives","BTCF0:USTF0",1756520979045,1.02112829,107930.0,107920.0,0.43399675]
["bitfinex-derivatives","BTCF0:USTF0",1756520979246,1.06743119,107930.0,107920.0,0.43399675]
["bitfinex-derivatives","BTCF0:USTF0",1756520979453,1.06743119,107930.0,107920.0,0.79479675]
["bitfinex-derivatives","BTCF0:USTF0",1756520979952,1.10937119,107930.0,107920.0,0.79479675]
["bitfinex-derivatives","BTCF0:USTF0",1756520980151,1.10937119,107930.0,107920.0,0.79579675]
["bitfinex-derivatives","BTCF0:USTF0",1756520982656,1.10937119,107930.0,107920.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1756520983057,1.10937119,107930.0,107920.0,0.43499675]
["bitfinex-derivatives","BTCF0:USTF0",1756520983458,1.10937119,107930.0,107920.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1756520986459,2.13743794,107930.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756520986757,0.07065,107910.0,107900.0,0.79179675]
["bitfinex-derivatives","BTCF0:USTF0",1756520986956,0.93993,107910.0,107900.0,0.79179675]
["bitfinex-derivatives","BTCF0:USTF0",1756520987560,0.93993,107910.0,107900.0,0.79379675]
["bitfinex-derivatives","BTCF0:USTF0",1756520987756,0.02871,107910.0,107900.0,0.79379675]
["bitfinex-derivatives","BTCF0:USTF0",1756520988260,0.93989,107920.0,107910.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1756520988469,1.03989,107920.0,107910.0,0.79179675]
["bitfinex-derivatives","BTCF0:USTF0",1756520989359,0.17065,107920.0,107910.0,0.79179675]
["bitfinex-derivatives","BTCF0:USTF0",1756520989761,1.03989,107920.0,107910.0,0.79379675]
["bitfinex-derivatives","BTCF0:USTF0",1756520989962,1.06280559,107920.0,107910.0,0.79379675]
["bitfinex-derivatives","BTCF0:USTF0",1756520990258,1.06280559,107920.0,107910.0,0.79579675]
["bitfinex-derivatives","BTCF0:USTF0",1756520991756,1.06280559,107920.0,107910.0,0.79479675]
["bitfinex-derivatives","BTCF0:USTF0",1756520993663,1.06280559,107920.0,107910.0,0.79279675]
["bitfinex-derivatives","BTCF0:USTF0",1756520993859,1.06280559,107920.0,107910.0,0.79379675]
["bitfinex-derivatives","BTCF0:USTF0",1756520995168,0.96280559,107920.0,107910.0,0.79379675]
["bitfinex-derivatives","BTCF0:USTF0",1756520996165,1.06280559,107920.0,107910.0,0.79379675]
["bitfinex-derivatives","BTCF0:USTF0",1756521000673,0.19356559,107920.0,107910.0,0.79379675]
["bitfinex-derivatives","BTCF0:USTF0",1756521001065,1.06260559,107920.0,107910.0,0.79379675]
["bitfinex-derivatives","BTCF0:USTF0",1756521001673,0.96260559,107920.0,107910.0,0.79379675]
["bitfinex-derivatives","BTCF0:USTF0",1756521003065,1.42181234,107920.0,107910.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1756521003472,1.06260559,107920.0,107910.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1756521004076,0.19356559,107920.0,107910.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1756521004283,0.96252559,107920.0,107910.0,0.79379675]
["bitfinex-derivatives","BTCF0:USTF0",1756521004581,0.92054559,107920.0,107910.0,0.79379675]
["bitfinex-derivatives","BTCF0:USTF0",1756521004980,0.96401559,107920.0,107910.0,0.79379675]
["bitfinex-derivatives","BTCF0:USTF0",1756521009983,0.96401559,107920.0,107910.0,0.75184675]
["bitfinex-derivatives","BTCF0:USTF0",1756521010986,0.96401559,107920.0,107910.0,0.79352675]
["bitfinex-derivatives","BTCF0:USTF0",1756521012090,0.96401559,107920.0,107910.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1756521012294,0.96401559,107920.0,107910.0,0.39104675]
["bitfinex-derivatives","BTCF0:USTF0",1756521013086,0.96401559,107920.0,107910.0,0.79352675]
["bitfinex-derivatives","BTCF0:USTF0",1756521014097,0.96375818,107920.0,107910.0,0.79352675]
["bitfinex-derivatives","BTCF0:USTF0",1756521015587,0.09503818,107920.0,107910.0,0.79352675]
["bitfinex-derivatives","BTCF0:USTF0",1756521016189,0.06932119,107930.0,107920.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1756521016391,0.0921773,107930.0,107920.0,0.79020675]
["bitfinex-derivatives","BTCF0:USTF0",1756521016594,0.06932119,107930.0,107920.0,1.90876675]
["bitfinex-derivatives","BTCF0:USTF0",1756521017190,0.0463029,107930.0,107920.0,2.2679735]
["bitfinex-derivatives","BTCF0:USTF0",1756521017395,0.0463029,107930.0,107920.0,1.9754513]
["bitfinex-derivatives","BTCF0:USTF0",1756521017695,0.0463029,107930.0,107920.0,1.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1756521017894,0.0463029,107930.0,107920.0,1.9754513]
["bitfinex-derivatives","BTCF0:USTF0",1756521018493,0.0463029,107930.0,107920.0,1.9754113]
["bitfinex-derivatives","BTCF0:USTF0",1756521018693,0.0463029,107930.0,107920.0,1.1088913]
["bitfinex-derivatives","BTCF0:USTF0",1756521018997,0.0463029,107930.0,107920.0,1.9773713]
["bitfinex-derivatives","BTCF0:USTF0",1756521019197,0.0463029,107930.0,107920.0,1.91068675]
["bitfinex-derivatives","BTCF0:USTF0",1756521019497,0.0463029,107930.0,107920.0,1.91268675]
["bitfinex-derivatives","BTCF0:USTF0",1756521020195,0.0463029,107930.0,107920.0,1.9793713]
["bitfinex-derivatives","BTCF0:USTF0",1756521020497,0.0463029,107930.0,107920.0,1.91268675]
["bitfinex-derivatives","BTCF0:USTF0",1756521020890,0.0463029,107930.0,107920.0,1.9793713]
["bitfinex-derivatives","BTCF0:USTF0",1756521021298,0.0463029,107930.0,107920.0,1.91268675]
["bitfinex-derivatives","BTCF0:USTF0",1756521021898,0.0463029,107930.0,107920.0,1.04420675]
["bitfinex-derivatives","BTCF0:USTF0",1756521022101,0.0463029,107930.0,107920.0,1.91256675]
["bitfinex-derivatives","BTCF0:USTF0",1756521024290,0.0463029,107930.0,107920.0,1.04420675]
["bitfinex-derivatives","BTCF0:USTF0",1756521024501,0.0463029,107930.0,107920.0,1.91240675]
["bitfinex-derivatives","BTCF0:USTF0",1756521026298,0.0463029,107930.0,107920.0,1.91236675]
["bitfinex-derivatives","BTCF0:USTF0",1756521026497,0.0463029,107930.0,107920.0,1.55316]
["bitfinex-derivatives","BTCF0:USTF0",1756521026700,0.0463029,107930.0,107920.0,1.91236675]
["bitfinex-derivatives","BTCF0:USTF0",1756521028905,0.0463029,107930.0,107920.0,1.55316]
["bitfinex-derivatives","BTCF0:USTF0",1756521029106,0.0463029,107930.0,107920.0,1.91236675]
["bitfinex-derivatives","BTCF0:USTF0",1756521029503,0.0897729,107930.0,107920.0,1.91216675]
["bitfinex-derivatives","BTCF0:USTF0",1756521029906,0.0463029,107930.0,107920.0,1.91216675]
["bitfinex-derivatives","BTCF0:USTF0",1756521032905,0.0463029,107930.0,107920.0,1.55296]
["bitfinex-derivatives","BTCF0:USTF0",1756521033111,0.0463029,107930.0,107920.0,1.91216675]
["bitfinex-derivatives","BTCF0:USTF0",1756521035008,0.10365782,107940.0,107930.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1756521035209,0.10365782,107940.0,107930.0,0.79011675]
["bitfinex-derivatives","BTCF0:USTF0",1756521035605,0.14809782,107940.0,107930.0,0.79011675]
["bitfinex-derivatives","BTCF0:USTF0",1756521035997,0.10365782,107940.0,107930.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1756521036200,0.14809782,107940.0,107930.0,0.79311675]
["bitfinex-derivatives","BTCF0:USTF0",1756521036398,0.19385558,107940.0,107930.0,0.79311675]
["bitfinex-derivatives","BTCF0:USTF0",1756521036603,0.19385558,107940.0,107930.0,1.66087675]
["bitfinex-derivatives","BTCF0:USTF0",1756521037003,0.19385558,107940.0,107930.0,1.66387675]
["bitfinex-derivatives","BTCF0:USTF0",1756521041007,0.00826319,107950.0,107930.0,1.62217675]
["bitfinex-derivatives","BTCF0:USTF0",1756521041208,0.13638319,107950.0,107940.0,0.79199675]
["bitfinex-derivatives","BTCF0:USTF0",1756521042213,0.15090224,107950.0,107940.0,0.79199675]
["bitfinex-derivatives","BTCF0:USTF0",1756521042814,0.15090224,107950.0,107940.0,0.79299675]
["bitfinex-derivatives","BTCF0:USTF0",1756521043010,0.19534224,107950.0,107940.0,0.79299675]
["bitfinex-derivatives","BTCF0:USTF0",1756521043210,0.19534224,107950.0,107940.0,1.66059675]
["bitfinex-derivatives","BTCF0:USTF0",1756521043211,0.26971735,107950.0,107940.0,1.66059675]
["bitfinex-derivatives","BTCF0:USTF0",1756521043915,0.26971735,107950.0,107940.0,0.79299675]
["bitfinex-derivatives","BTCF0:USTF0",1756521044116,0.26971735,107950.0,107940.0,1.66255675]
["bitfinex-derivatives","BTCF0:USTF0",1756521044919,0.31637766,107950.0,107940.0,1.66255675]
["bitfinex-derivatives","BTCF0:USTF0",1756521045813,0.31637766,107950.0,107940.0,1.30335]
["bitfinex-derivatives","BTCF0:USTF0",1756521046112,0.27193766,107950.0,107940.0,1.66255675]
["bitfinex-derivatives","BTCF0:USTF0",1756521046514,0.24381766,107950.0,107940.0,1.66255675]
["bitfinex-derivatives","BTCF0:USTF0",1756521046906,0.24381766,107950.0,107940.0,1.30335]
["bitfinex-derivatives","BTCF0:USTF0",1756521047111,0.24381766,107950.0,107940.0,1.66255675]
["bitfinex-derivatives","BTCF0:USTF0",1756521049719,0.31637766,107950.0,107940.0,1.30327]
["bitfinex-derivatives","BTCF0:USTF0",1756521049919,0.31637766,107950.0,107940.0,1.66247675]
["bitfinex-derivatives","BTCF0:USTF0",1756521050416,0.31637766,107950.0,107940.0,1.30327]
["bitfinex-derivatives","BTCF0:USTF0",1756521050615,0.31637766,107950.0,107940.0,1.66247675]
["bitfinex-derivatives","BTCF0:USTF0",1756521051019,0.31637766,107950.0,107940.0,0.79499675]
["bitfinex-derivatives","BTCF0:USTF0",1756521051218,1.28638441,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756521051415,1.28638441,107950.0,107910.0,0.38761675]
["bitfinex-derivatives","BTCF0:USTF0",1756521051416,0.07256,107920.0,107910.0,0.38761675]
["bitfinex-derivatives","BTCF0:USTF0",1756521051620,0.07256,107920.0,107910.0,1.25661]
["bitfinex-derivatives","BTCF0:USTF0",1756521051820,0.07256,107920.0,107910.0,1.61581675]
["bitfinex-derivatives","BTCF0:USTF0",1756521052622,0.3608,107940.0,107910.0,2.2300235]
["bitfinex-derivatives","BTCF0:USTF0",1756521052827,0.02812,107930.0,107920.0,0.74841675]
["bitfinex-derivatives","BTCF0:USTF0",1756521053020,0.05092845,107930.0,107920.0,0.74841675]
["bitfinex-derivatives","BTCF0:USTF0",1756521053423,0.05092845,107930.0,107920.0,0.79199675]
["bitfinex-derivatives","BTCF0:USTF0",1756521053627,0.02280845,107930.0,107920.0,0.79199675]
["bitfinex-derivatives","BTCF0:USTF0",1756521054526,0.02280845,107930.0,107920.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1756521054734,0.02812,107940.0,107930.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1756521054923,0.09535986,107940.0,107930.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1756521055228,0.09535986,107940.0,107930.0,0.79199675]
["bitfinex-derivatives","BTCF0:USTF0",1756521055629,0.09535986,107940.0,107930.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1756521055827,0.70456661,107940.0,107930.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756521056229,0.34535986,107940.0,107930.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756521056627,0.34535986,107940.0,107930.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1756521056829,0.70456661,107940.0,107930.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1756521057134,0.34535986,107940.0,107930.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1756521057434,0.70456661,107940.0,107930.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1756521057934,0.34535986,107940.0,107930.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1756521059234,0.09535986,107940.0,107930.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1756521059628,0.81536661,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756521059828,1.06536661,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756521060021,1.93268661,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756521062638,2.29189336,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756521062833,0.07152,107920.0,107910.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756521063035,0.45511986,107920.0,107910.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756521063244,0.81432661,107920.0,107910.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756521063539,0.09431986,107920.0,107910.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1756521063738,0.09431986,107920.0,107910.0,0.43282675]
["bitfinex-derivatives","BTCF0:USTF0",1756521063941,0.05135986,107920.0,107910.0,1.06458922]
["bitfinex-derivatives","BTCF0:USTF0",1756521064234,0.02279986,107920.0,107910.0,1.06658922]
["bitfinex-derivatives","BTCF0:USTF0",1756521064640,0.02279986,107920.0,107910.0,1.42579597]
["bitfinex-derivatives","BTCF0:USTF0",1756521065435,0.07152,107930.0,107920.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1756521065635,0.07152,107930.0,107920.0,0.79362675]
["bitfinex-derivatives","BTCF0:USTF0",1756521067839,0.07252,107930.0,107920.0,0.79362675]
["bitfinex-derivatives","BTCF0:USTF0",1756521068240,0.07252,107930.0,107920.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1756521068638,0.43172675,107930.0,107920.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1756521069142,0.07252,107930.0,107920.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1756521069439,0.43172675,107930.0,107920.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1756521071342,0.07252,107930.0,107920.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1756521073042,0.07252,107930.0,107920.0,0.79362675]
["bitfinex-derivatives","BTCF0:USTF0",1756521075449,0.09529132,107930.0,107920.0,0.79362675]
["bitfinex-derivatives","BTCF0:USTF0",1756521077448,0.09529132,107930.0,107920.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1756521077647,0.09529132,107930.0,107920.0,0.79362675]
["bitfinex-derivatives","BTCF0:USTF0",1756521078153,0.45449807,107930.0,107920.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1756521079653,0.09529132,107930.0,107920.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1756521079954,0.45449807,107930.0,107920.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1756521081953,0.45449807,107930.0,107920.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756521082147,0.45449807,107930.0,107910.0,0.45538247]
["bitfinex-derivatives","BTCF0:USTF0",1756521082148,0.07152,107920.0,107910.0,0.45538247]
["bitfinex-derivatives","BTCF0:USTF0",1756521082352,0.45349807,107920.0,107910.0,0.45538247]
["bitfinex-derivatives","BTCF0:USTF0",1756521082753,0.09429132,107920.0,107910.0,0.81458922]
["bitfinex-derivatives","BTCF0:USTF0",1756521082960,0.001,107930.0,107910.0,0.66117247]
["bitfinex-derivatives","BTCF0:USTF0",1756521083160,0.001,107930.0,107920.0,0.43282675]
["bitfinex-derivatives","BTCF0:USTF0",1756521083161,0.09533894,107930.0,107920.0,0.43282675]
["bitfinex-derivatives","BTCF0:USTF0",1756521083956,0.09433894,107930.0,107920.0,0.43282675]
["bitfinex-derivatives","BTCF0:USTF0",1756521085053,0.09433894,107930.0,107920.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1756521085259,0.09433894,107930.0,107920.0,0.43382675]
["bitfinex-derivatives","BTCF0:USTF0",1756521085959,0.09433894,107930.0,107920.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1756521086147,0.09433894,107930.0,107920.0,0.43382675]
["bitfinex-derivatives","BTCF0:USTF0",1756521089259,0.05137894,107930.0,107920.0,0.43382675]
["bitfinex-derivatives","BTCF0:USTF0",1756521090163,0.09433894,107930.0,107920.0,0.43382675]
["bitfinex-derivatives","BTCF0:USTF0",1756521091566,1.39021542,107950.0,107920.0,1.04462675]
["bitfinex-derivatives","BTCF0:USTF0",1756521091764,0.02919,107940.0,107930.0,0.74716675]
["bitfinex-derivatives","BTCF0:USTF0",1756521091958,0.05202429,107940.0,107930.0,0.74716675]
["bitfinex-derivatives","BTCF0:USTF0",1756521092467,0.09344429,107940.0,107930.0,0.79206675]
["bitfinex-derivatives","BTCF0:USTF0",1756521094264,0.0954356,107940.0,107930.0,0.79206675]
["bitfinex-derivatives","BTCF0:USTF0",1756521094766,0.0934356,107940.0,107930.0,0.79206675]
["bitfinex-derivatives","BTCF0:USTF0",1756521096264,0.0934356,107940.0,107930.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1756521096466,0.0934356,107940.0,107930.0,0.79306675]
["bitfinex-derivatives","BTCF0:USTF0",1756521096665,0.0520156,107940.0,107930.0,0.79306675]
["bitfinex-derivatives","BTCF0:USTF0",1756521097160,0.0934356,107940.0,107930.0,0.79306675]
["bitfinex-derivatives","BTCF0:USTF0",1756521097667,0.0228256,107940.0,107930.0,1.04306675]
["bitfinex-derivatives","BTCF0:USTF0",1756521097865,0.0228256,107940.0,107930.0,1.90994675]
["bitfinex-derivatives","BTCF0:USTF0",1756521098162,0.0934356,107940.0,107930.0,1.04306675]
["bitfinex-derivatives","BTCF0:USTF0",1756521098365,0.0934356,107940.0,107930.0,0.79306675]
["bitfinex-derivatives","BTCF0:USTF0",1756521099669,0.0934356,107940.0,107930.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1756521099967,1.0618491,107940.0,107930.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1756521100367,0.70264235,107940.0,107930.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1756521101163,0.25,107940.0,107930.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1756521101362,0.64039675,107940.0,107930.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1756521102770,0.64039675,107940.0,107930.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1756521103172,0.67082675,107940.0,107930.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1756521104472,0.03043,107930.0,107920.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1756521104770,0.05962,107930.0,107920.0,0.79206675]
["bitfinex-derivatives","BTCF0:USTF0",1756521105969,0.05962,107930.0,107920.0,0.79306675]
["bitfinex-derivatives","BTCF0:USTF0",1756521106771,0.02919,107930.0,107920.0,0.74816675]
["bitfinex-derivatives","BTCF0:USTF0",1756521107371,0.02919,107930.0,107920.0,0.79306675]
["bitfinex-derivatives","BTCF0:USTF0",1756521107969,0.02919,107930.0,107920.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1756521108273,0.05962,107930.0,107920.0,0.79306675]
["bitfinex-derivatives","BTCF0:USTF0",1756521108467,1.28726,107940.0,107930.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756521108666,1.64646675,107940.0,107930.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1756521109073,1.28726,107940.0,107930.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1756521109272,1.64646675,107940.0,107930.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1756521110972,1.64846675,107940.0,107930.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1756521111175,0.89803,107940.0,107930.0,0.79206675]
["bitfinex-derivatives","BTCF0:USTF0",1756521111964,0.002,107940.0,107930.0,1.04206675]
["bitfinex-derivatives","BTCF0:USTF0",1756521112166,0.002,107940.0,107930.0,1.92931877]
["bitfinex-derivatives","BTCF0:USTF0",1756521112470,0.12103542,107950.0,107940.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756521112670,0.1,107950.0,107940.0,0.79206675]
["bitfinex-derivatives","BTCF0:USTF0",1756521112974,0.2048247,107950.0,107940.0,0.79206675]
["bitfinex-derivatives","BTCF0:USTF0",1756521114570,0.04142,107980.0,107940.0,1.68842025]
["bitfinex-derivatives","BTCF0:USTF0",1756521114763,0.09339562,107980.0,107970.0,1.0792135]
["bitfinex-derivatives","BTCF0:USTF0",1756521114962,0.07061,107980.0,107970.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521115474,0.11687295,107980.0,107970.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521116073,0.18954594,107980.0,107970.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521116272,0.19254594,107980.0,107970.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521116473,0.19354594,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756521116675,0.19354594,107980.0,107970.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521119275,0.19354594,107980.0,107970.0,1.0792135]
["bitfinex-derivatives","BTCF0:USTF0",1756521120876,0.19354594,107980.0,107970.0,1.0806135]
["bitfinex-derivatives","BTCF0:USTF0",1756521122980,0.44354594,107980.0,107970.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1756521123181,0.44354594,107980.0,107970.0,0.72364675]
["bitfinex-derivatives","BTCF0:USTF0",1756521123678,0.44354594,107980.0,107970.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1756521123879,0.44354594,107980.0,107970.0,0.72364675]
["bitfinex-derivatives","BTCF0:USTF0",1756521127680,0.44354594,107980.0,107970.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756521127883,0.44354594,107980.0,107970.0,0.36284675]
["bitfinex-derivatives","BTCF0:USTF0",1756521128278,0.46624859,107980.0,107970.0,0.36284675]
["bitfinex-derivatives","BTCF0:USTF0",1756521128478,0.44354594,107980.0,107970.0,0.36284675]
["bitfinex-derivatives","BTCF0:USTF0",1756521129282,0.19354594,107980.0,107970.0,0.36284675]
["bitfinex-derivatives","BTCF0:USTF0",1756521129587,0.57545073,107980.0,107970.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756521129979,0.21624398,107980.0,107970.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756521130586,0.21624398,107980.0,107970.0,0.36284675]
["bitfinex-derivatives","BTCF0:USTF0",1756521131688,0.21624398,107980.0,107970.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756521131888,0.21624398,107980.0,107970.0,0.36284675]
["bitfinex-derivatives","BTCF0:USTF0",1756521133890,0.21624398,107980.0,107970.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756521134090,0.21624398,107980.0,107970.0,0.72364675]
["bitfinex-derivatives","BTCF0:USTF0",1756521135391,0.12293594,107980.0,107970.0,1.3328535]
["bitfinex-derivatives","BTCF0:USTF0",1756521137294,0.14567146,107980.0,107970.0,1.3328535]
["bitfinex-derivatives","BTCF0:USTF0",1756521139488,0.14567146,107980.0,107970.0,2.1993335]
["bitfinex-derivatives","BTCF0:USTF0",1756521141892,0.14467146,107980.0,107970.0,2.1993335]
["bitfinex-derivatives","BTCF0:USTF0",1756521142191,0.14167146,107980.0,107970.0,2.2013335]
["bitfinex-derivatives","BTCF0:USTF0",1756521142388,0.14167146,107980.0,107970.0,2.2023335]
["bitfinex-derivatives","BTCF0:USTF0",1756521142690,0.11893594,107980.0,107970.0,2.2949368]
["bitfinex-derivatives","BTCF0:USTF0",1756521142892,0.04458,108000.0,107970.0,2.2949368]
["bitfinex-derivatives","BTCF0:USTF0",1756521143191,0.13036,107990.0,107980.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1756521143394,0.15316923,107990.0,107980.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1756521143893,0.19774923,107990.0,107980.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1756521144394,0.19774923,107990.0,107980.0,0.72118675]
["bitfinex-derivatives","BTCF0:USTF0",1756521145489,0.19774923,107990.0,107980.0,0.72218675]
["bitfinex-derivatives","BTCF0:USTF0",1756521146792,0.24459899,107990.0,107980.0,0.72218675]
["bitfinex-derivatives","BTCF0:USTF0",1756521157203,0.16965899,107990.0,107980.0,0.81478155]
["bitfinex-derivatives","BTCF0:USTF0",1756521157505,0.04461,108010.0,107980.0,1.44383209]
["bitfinex-derivatives","BTCF0:USTF0",1756521157706,0.07325,108010.0,108000.0,1.0792135]
["bitfinex-derivatives","BTCF0:USTF0",1756521157906,0.12021071,108010.0,108000.0,1.0792135]
["bitfinex-derivatives","BTCF0:USTF0",1756521158699,0.12021071,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756521158905,0.12021071,108010.0,108000.0,1.0792135]
["bitfinex-derivatives","BTCF0:USTF0",1756521159103,0.12321071,108010.0,108000.0,1.0792135]
["bitfinex-derivatives","BTCF0:USTF0",1756521160209,0.12021071,108010.0,108000.0,1.0802135]
["bitfinex-derivatives","BTCF0:USTF0",1756521160411,0.12121071,108010.0,108000.0,1.0802135]
["bitfinex-derivatives","BTCF0:USTF0",1756521161120,0.12021071,108010.0,108000.0,1.0802135]
["bitfinex-derivatives","BTCF0:USTF0",1756521161320,0.12021071,108010.0,108000.0,1.0822135]
["bitfinex-derivatives","BTCF0:USTF0",1756521161820,0.12021071,108010.0,108000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756521162020,0.12021071,108010.0,108000.0,1.10313044]
["bitfinex-derivatives","BTCF0:USTF0",1756521162518,0.19341158,108010.0,108000.0,1.10313044]
["bitfinex-derivatives","BTCF0:USTF0",1756521163214,0.12016158,108010.0,108000.0,1.10313044]
["bitfinex-derivatives","BTCF0:USTF0",1756521163422,0.93941,108030.0,108010.0,0.0925688]
["bitfinex-derivatives","BTCF0:USTF0",1756521163722,0.93941,108030.0,108020.0,0.35920675]
["bitfinex-derivatives","BTCF0:USTF0",1756521163919,0.07325,108030.0,108020.0,0.35920675]
["bitfinex-derivatives","BTCF0:USTF0",1756521164118,0.02864,108030.0,108020.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521164323,0.07325,108030.0,108020.0,1.58608675]
["bitfinex-derivatives","BTCF0:USTF0",1756521164523,0.07325,108030.0,108020.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521164712,0.07396208,108030.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756521164916,0.07325,108020.0,108010.0,1.58608675]
["bitfinex-derivatives","BTCF0:USTF0",1756521165322,0.07325,108020.0,108010.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1756521165622,0.14799156,108020.0,108010.0,1.58608675]
["bitfinex-derivatives","BTCF0:USTF0",1756521165826,0.07325,108020.0,108010.0,1.58608675]
["bitfinex-derivatives","BTCF0:USTF0",1756521166119,0.07325,108020.0,108010.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521166331,0.07325,108020.0,108010.0,1.58604675]
["bitfinex-derivatives","BTCF0:USTF0",1756521166624,0.07325,108020.0,108010.0,1.22684]
["bitfinex-derivatives","BTCF0:USTF0",1756521166815,0.07325,108020.0,108010.0,1.58704675]
["bitfinex-derivatives","BTCF0:USTF0",1756521167223,0.07325,108020.0,108010.0,1.58804675]
["bitfinex-derivatives","BTCF0:USTF0",1756521167423,0.07325,108020.0,108010.0,0.72200675]
["bitfinex-derivatives","BTCF0:USTF0",1756521167920,0.07325,108020.0,108010.0,0.72100675]
["bitfinex-derivatives","BTCF0:USTF0",1756521168417,0.07325,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756521168617,0.07325,108020.0,108010.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521169425,0.09619711,108020.0,108010.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521170316,0.17085722,108020.0,108010.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521170726,0.09760722,108020.0,108010.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521170935,0.07466011,108020.0,108010.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521171223,0.07325,108030.0,108010.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521171428,0.0963333,108030.0,108020.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521172120,0.0963333,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756521172422,0.14151938,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756521172619,0.14151938,108030.0,108020.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521174218,0.09690938,108030.0,108020.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521175026,0.17023729,108030.0,108020.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521175216,0.09690938,108030.0,108020.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521175417,0.07382608,108030.0,108020.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521176120,0.11843608,108030.0,108020.0,1.59524675]
["bitfinex-derivatives","BTCF0:USTF0",1756521176727,0.11843608,108030.0,108020.0,1.61620513]
["bitfinex-derivatives","BTCF0:USTF0",1756521178820,0.11843608,108030.0,108020.0,0.74096513]
["bitfinex-derivatives","BTCF0:USTF0",1756521179018,0.80074131,108030.0,108020.0,0.02095838]
["bitfinex-derivatives","BTCF0:USTF0",1756521179219,0.19153456,108030.0,108020.0,0.02095838]
["bitfinex-derivatives","BTCF0:USTF0",1756521180325,0.19153456,108030.0,108020.0,0.35920675]
["bitfinex-derivatives","BTCF0:USTF0",1756521180520,0.04461,108020.0,108010.0,1.23416]
["bitfinex-derivatives","BTCF0:USTF0",1756521180717,0.07325,108020.0,108010.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521181023,0.07325,108020.0,108010.0,1.59336675]
["bitfinex-derivatives","BTCF0:USTF0",1756521181224,0.07325,108020.0,108010.0,0.72000675]
["bitfinex-derivatives","BTCF0:USTF0",1756521181427,0.07325,108020.0,108010.0,1.59304675]
["bitfinex-derivatives","BTCF0:USTF0",1756521181723,0.07325,108020.0,108010.0,1.59404675]
["bitfinex-derivatives","BTCF0:USTF0",1756521182324,0.02864,108020.0,108010.0,0.72100675]
["bitfinex-derivatives","BTCF0:USTF0",1756521182524,0.02864,108020.0,108010.0,0.72200675]
["bitfinex-derivatives","BTCF0:USTF0",1756521182825,0.07241,108020.0,108010.0,0.72200675]
["bitfinex-derivatives","BTCF0:USTF0",1756521183722,0.07241,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756521183922,0.43161675,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756521184119,0.8153909,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756521191929,0.09538415,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756521192129,0.09538415,108020.0,108010.0,0.36120675]
["bitfinex-derivatives","BTCF0:USTF0",1756521192333,1.6245405,108030.0,108010.0,0.43544675]
["bitfinex-derivatives","BTCF0:USTF0",1756521192530,0.02729,108020.0,108010.0,0.43544675]
["bitfinex-derivatives","BTCF0:USTF0",1756521193626,0.02729,108020.0,108010.0,0.79624675]
["bitfinex-derivatives","BTCF0:USTF0",1756521194228,0.07106,108020.0,108010.0,0.79624675]
["bitfinex-derivatives","BTCF0:USTF0",1756521194429,0.07106,108020.0,108010.0,0.79524675]
["bitfinex-derivatives","BTCF0:USTF0",1756521194626,0.07106,108020.0,108010.0,0.79624675]
["bitfinex-derivatives","BTCF0:USTF0",1756521200934,0.02729,108020.0,108010.0,0.79624675]
["bitfinex-derivatives","BTCF0:USTF0",1756521201133,0.07106,108020.0,108010.0,0.79624675]
["bitfinex-derivatives","BTCF0:USTF0",1756521203934,0.79592487,108030.0,108020.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1756521203935,0.97264812,108030.0,108020.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1756521204132,0.97264812,108030.0,108020.0,0.79424675]
["bitfinex-derivatives","BTCF0:USTF0",1756521204333,1.03930492,108030.0,108020.0,0.79424675]
["bitfinex-derivatives","BTCF0:USTF0",1756521204533,0.16986492,108030.0,108020.0,0.79424675]
["bitfinex-derivatives","BTCF0:USTF0",1756521205238,0.12609492,108030.0,108020.0,0.79424675]
["bitfinex-derivatives","BTCF0:USTF0",1756521205535,0.09880492,108030.0,108020.0,0.79424675]
["bitfinex-derivatives","BTCF0:USTF0",1756521205738,0.09880492,108030.0,108020.0,1.66368675]
["bitfinex-derivatives","BTCF0:USTF0",1756521206337,0.07591812,108030.0,108020.0,1.66368675]
["bitfinex-derivatives","BTCF0:USTF0",1756521206835,0.07591812,108030.0,108020.0,1.91368675]
["bitfinex-derivatives","BTCF0:USTF0",1756521207138,0.07591812,108030.0,108020.0,1.91468675]
["bitfinex-derivatives","BTCF0:USTF0",1756521207432,0.07591812,108030.0,108020.0,1.91568675]
["bitfinex-derivatives","BTCF0:USTF0",1756521216842,0.07591812,108030.0,108020.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1756521216843,0.10342812,108030.0,108020.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1756521217044,0.14753812,108030.0,108020.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1756521217344,0.14753812,108030.0,108020.0,1.04624675]
["bitfinex-derivatives","BTCF0:USTF0",1756521217846,0.77961211,108030.0,108020.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1756521218142,0.77961211,108030.0,108020.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1756521218447,0.42040536,108030.0,108020.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1756521218743,0.77961211,108030.0,108020.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1756521220546,0.77961211,108030.0,108020.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1756521220736,0.77961211,108030.0,108020.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1756521221140,0.77961211,108030.0,108020.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1756521222045,0.42040536,108030.0,108020.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1756521222245,0.77961211,108030.0,108020.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1756521224348,2.00845211,108030.0,108020.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756521233049,1.64924536,108030.0,108020.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756521233248,2.00845211,108030.0,108020.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756521234751,1.14041211,108030.0,108020.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756521234956,1.14041211,108030.0,108020.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1756521234957,2.00705211,108030.0,108020.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1756521237862,2.00705211,108030.0,108020.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756521239359,1.75705211,108030.0,108020.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756521240262,1.75705211,108030.0,108010.0,0.76375675]
["bitfinex-derivatives","BTCF0:USTF0",1756521240450,0.04411,108010.0,108000.0,0.42546694]
["bitfinex-derivatives","BTCF0:USTF0",1756521240655,0.04411,108010.0,108000.0,0.81350369]
["bitfinex-derivatives","BTCF0:USTF0",1756521240656,0.09448724,108010.0,108000.0,0.81350369]
["bitfinex-derivatives","BTCF0:USTF0",1756521241555,0.09448724,108010.0,108000.0,0.81550369]
["bitfinex-derivatives","BTCF0:USTF0",1756521243562,0.09448724,108010.0,108000.0,0.81750369]
["bitfinex-derivatives","BTCF0:USTF0",1756521245565,0.07162,108010.0,108000.0,0.81750369]
["bitfinex-derivatives","BTCF0:USTF0",1756521246158,0.07162,108010.0,108000.0,0.45829694]
["bitfinex-derivatives","BTCF0:USTF0",1756521246363,0.07162,108010.0,108000.0,0.81750369]
["bitfinex-derivatives","BTCF0:USTF0",1756521247466,0.42933113,108010.0,108000.0,1.1737192]
["bitfinex-derivatives","BTCF0:USTF0",1756521249062,0.45225677,108010.0,108000.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1756521249261,0.70225677,108010.0,108000.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1756521249560,0.70225677,108010.0,108000.0,0.39054113]
["bitfinex-derivatives","BTCF0:USTF0",1756521250061,1.4207679,108010.0,108000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756521250260,1.06305677,108010.0,108000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756521251365,1.06317383,108010.0,108000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756521253359,1.16317383,108010.0,107990.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1756521253562,1.29718819,108000.0,107990.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1756521253767,1.32011383,108000.0,107990.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1756521254570,1.32011383,108000.0,107990.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756521254777,1.32011383,108000.0,107990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1756521254962,1.32011383,108000.0,107990.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1756521257071,1.68087383,108000.0,107990.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1756521257771,1.32304564,108000.0,107990.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1756521257972,1.68087383,108000.0,107990.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1756521258473,1.68087383,108000.0,107990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756521258773,1.68087383,108000.0,107990.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1756521259273,0.81439383,108000.0,107990.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1756521259463,1.32007383,108000.0,107990.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1756521259662,0.96224564,108000.0,107990.0,0.43406819]
["bitfinex-derivatives","BTCF0:USTF0",1756521260568,0.09576564,108000.0,107990.0,0.43406819]
["bitfinex-derivatives","BTCF0:USTF0",1756521260873,0.96220564,108000.0,107990.0,0.43406819]
["bitfinex-derivatives","BTCF0:USTF0",1756521264275,0.96220564,108000.0,107990.0,0.43006819]
["bitfinex-derivatives","BTCF0:USTF0",1756521264773,0.96220564,108000.0,107990.0,0.42806819]
["bitfinex-derivatives","BTCF0:USTF0",1756521265069,1.68083383,108000.0,107990.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1756521265270,1.68083383,108000.0,107970.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1756521265471,0.07284,107980.0,107970.0,0.78786819]
["bitfinex-derivatives","BTCF0:USTF0",1756521265672,0.35782819,107990.0,107970.0,0.71862819]
["bitfinex-derivatives","BTCF0:USTF0",1756521266074,0.7420211,107990.0,107970.0,0.71862819]
["bitfinex-derivatives","BTCF0:USTF0",1756521266380,0.7420211,107990.0,107970.0,0.72462819]
["bitfinex-derivatives","BTCF0:USTF0",1756521266878,0.7420211,107990.0,107970.0,0.72162819]
["bitfinex-derivatives","BTCF0:USTF0",1756521267178,0.7420211,107990.0,107970.0,0.72462819]
["bitfinex-derivatives","BTCF0:USTF0",1756521267479,0.35782819,107980.0,107970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756521267771,1.22418819,107980.0,107970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756521267977,1.22418819,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756521268169,1.22418819,107980.0,107970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756521268775,1.22418819,107980.0,107970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756521268970,1.22418819,107980.0,107970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756521269174,1.22418819,107980.0,107970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756521269678,1.60837464,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756521270179,0.74201464,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756521270376,1.60833464,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756521273276,0.74201464,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756521273474,1.60833464,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756521283182,0.74201464,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756521283482,1.60821464,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756521283876,1.24741464,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756521285079,1.24741464,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756521287282,1.60556319,107980.0,107970.0,0.35898837]
["bitfinex-derivatives","BTCF0:USTF0",1756521288177,1.60556319,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756521290386,1.60556319,107980.0,107970.0,0.35898837]
["bitfinex-derivatives","BTCF0:USTF0",1756521291486,1.41564001,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756521291689,0.86588,107980.0,107970.0,0.35898837]
["bitfinex-derivatives","BTCF0:USTF0",1756521291984,1.58185674,107980.0,107970.0,0.35898837]
["bitfinex-derivatives","BTCF0:USTF0",1756521292585,0.71597674,107980.0,107970.0,0.35898837]
["bitfinex-derivatives","BTCF0:USTF0",1756521292786,0.86584,107990.0,107970.0,1.32777674]
["bitfinex-derivatives","BTCF0:USTF0",1756521292987,1.22382837,107990.0,107980.0,0.35798837]
["bitfinex-derivatives","BTCF0:USTF0",1756521293490,0.35798837,107990.0,107980.0,0.35798837]
["bitfinex-derivatives","BTCF0:USTF0",1756521293792,1.22382837,107990.0,107980.0,0.35798837]
["bitfinex-derivatives","BTCF0:USTF0",1756521294487,1.02469928,107990.0,107980.0,0.35798837]
["bitfinex-derivatives","BTCF0:USTF0",1756521294787,1.22382837,107990.0,107980.0,0.35798837]
["bitfinex-derivatives","BTCF0:USTF0",1756521294988,1.22482837,107990.0,107980.0,0.35798837]
["bitfinex-derivatives","BTCF0:USTF0",1756521295290,0.86684,107990.0,107980.0,0.35786989]
["bitfinex-derivatives","BTCF0:USTF0",1756521295689,0.93632,107990.0,107980.0,0.42504989]
["bitfinex-derivatives","BTCF0:USTF0",1756521303092,0.07048,107990.0,107980.0,0.42504989]
["bitfinex-derivatives","BTCF0:USTF0",1756521303290,1.25111989,107990.0,107970.0,0.76152989]
["bitfinex-derivatives","BTCF0:USTF0",1756521303598,0.07096,107980.0,107970.0,0.78970989]
["bitfinex-derivatives","BTCF0:USTF0",1756521303797,0.09424744,107980.0,107970.0,0.78970989]
["bitfinex-derivatives","BTCF0:USTF0",1756521304394,0.09424744,107980.0,107970.0,0.79070989]
["bitfinex-derivatives","BTCF0:USTF0",1756521305392,0.09424744,107980.0,107970.0,0.79170989]
["bitfinex-derivatives","BTCF0:USTF0",1756521306096,0.09424744,107980.0,107970.0,0.78970989]
["bitfinex-derivatives","BTCF0:USTF0",1756521306296,0.09424744,107980.0,107970.0,0.79070989]
["bitfinex-derivatives","BTCF0:USTF0",1756521306899,0.09424744,107980.0,107970.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1756521307497,0.45211733,107980.0,107970.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756521307698,0.09424744,107980.0,107970.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756521307997,0.07096,107970.0,107960.0,0.81068699]
["bitfinex-derivatives","BTCF0:USTF0",1756521308194,0.14366935,107970.0,107960.0,0.81068699]
["bitfinex-derivatives","BTCF0:USTF0",1756521308396,0.07096,107970.0,107960.0,0.81068699]
["bitfinex-derivatives","BTCF0:USTF0",1756521308994,0.09424367,107970.0,107960.0,0.81068699]
["bitfinex-derivatives","BTCF0:USTF0",1756521309297,0.09424433,107970.0,107960.0,0.81068699]
["bitfinex-derivatives","BTCF0:USTF0",1756521309494,0.07096,107970.0,107960.0,0.81168699]
["bitfinex-derivatives","BTCF0:USTF0",1756521309700,0.90845,107980.0,107960.0,1.06168699]
["bitfinex-derivatives","BTCF0:USTF0",1756521309890,0.09424532,107980.0,107970.0,0.78970989]
["bitfinex-derivatives","BTCF0:USTF0",1756521310090,0.02775,107980.0,107970.0,0.78970989]
["bitfinex-derivatives","BTCF0:USTF0",1756521310995,0.07096,107980.0,107970.0,0.78970989]
["bitfinex-derivatives","BTCF0:USTF0",1756521311305,0.02775,107980.0,107970.0,0.78970989]
["bitfinex-derivatives","BTCF0:USTF0",1756521312501,0.07096,107980.0,107970.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756521312704,0.07096,107980.0,107970.0,0.78970989]
["bitfinex-derivatives","BTCF0:USTF0",1756521312898,0.07196,107980.0,107970.0,0.78970989]
["bitfinex-derivatives","BTCF0:USTF0",1756521313503,0.07196,107980.0,107970.0,0.79070989]
["bitfinex-derivatives","BTCF0:USTF0",1756521315404,0.07196,107980.0,107970.0,0.78970989]
["bitfinex-derivatives","BTCF0:USTF0",1756521317106,0.07196,107980.0,107970.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756521317404,0.07196,107980.0,107970.0,0.78970989]
["bitfinex-derivatives","BTCF0:USTF0",1756521318098,0.09525266,107980.0,107970.0,0.78970989]
["bitfinex-derivatives","BTCF0:USTF0",1756521321407,0.70312255,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756521321704,0.70312255,107980.0,107970.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756521322606,0.70312255,107980.0,107970.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1756521331708,1.20965266,107980.0,107970.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1756521331908,1.56752255,107980.0,107970.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1756521333507,1.56752255,107980.0,107970.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756521336714,1.56740255,107980.0,107970.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756521339215,0.70312255,107980.0,107970.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756521339422,1.56737737,107980.0,107970.0,0.78980471]
["bitfinex-derivatives","BTCF0:USTF0",1756521340427,0.09525266,107980.0,107970.0,0.78980471]
["bitfinex-derivatives","BTCF0:USTF0",1756521340617,0.95941266,107980.0,107970.0,0.78980471]
["bitfinex-derivatives","BTCF0:USTF0",1756521340817,0.95941266,107980.0,107970.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756521341017,0.09525266,107980.0,107970.0,0.78980471]
["bitfinex-derivatives","BTCF0:USTF0",1756521341320,0.09525266,107980.0,107970.0,0.78973646]
["bitfinex-derivatives","BTCF0:USTF0",1756521341623,0.02875,107980.0,107970.0,1.03973646]
["bitfinex-derivatives","BTCF0:USTF0",1756521342418,0.02775,107980.0,107970.0,1.04073646]
["bitfinex-derivatives","BTCF0:USTF0",1756521345123,0.02775,107980.0,107970.0,2.26259292]
["bitfinex-derivatives","BTCF0:USTF0",1756521345321,0.93605,107990.0,107980.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756521345527,0.95951157,107990.0,107980.0,0.42790646]
["bitfinex-derivatives","BTCF0:USTF0",1756521346526,0.96051157,107990.0,107980.0,0.42790646]
["bitfinex-derivatives","BTCF0:USTF0",1756521351926,0.96051157,107990.0,107980.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756521353343,0.96051157,107990.0,107980.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1756521354942,0.96051157,107990.0,107980.0,0.43130646]
["bitfinex-derivatives","BTCF0:USTF0",1756521357043,0.09655157,107990.0,107980.0,1.04210646]
["bitfinex-derivatives","BTCF0:USTF0",1756521357344,0.07309,107990.0,107980.0,1.04210646]
["bitfinex-derivatives","BTCF0:USTF0",1756521358645,0.07309,107990.0,107980.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1756521358948,0.07309,107990.0,107980.0,1.04210646]
["bitfinex-derivatives","BTCF0:USTF0",1756521359249,0.88496669,108000.0,107990.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756521359449,0.90841784,108000.0,107990.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756521359943,1.2663143,108000.0,107990.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756521360342,0.90841784,108000.0,107990.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756521360946,0.90841784,108000.0,107990.0,0.42790646]
["bitfinex-derivatives","BTCF0:USTF0",1756521361153,0.95003784,108000.0,107990.0,0.42790646]
["bitfinex-derivatives","BTCF0:USTF0",1756521361945,0.95003784,108000.0,107990.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756521362147,0.95003784,108000.0,107990.0,0.42790646]
["bitfinex-derivatives","BTCF0:USTF0",1756521362343,0.19423115,108000.0,107990.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756521362649,1.05735115,108000.0,107990.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756521363243,1.05835442,108000.0,107990.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756521363847,1.05735442,108000.0,107990.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756521364145,1.05735442,108000.0,107990.0,0.42790646]
["bitfinex-derivatives","BTCF0:USTF0",1756521366949,1.05735442,108000.0,107990.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756521367151,1.05735442,108000.0,107990.0,0.42790646]
["bitfinex-derivatives","BTCF0:USTF0",1756521368454,1.05735442,108000.0,107990.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756521368653,1.05735442,108000.0,107990.0,0.42790646]
["bitfinex-derivatives","BTCF0:USTF0",1756521369452,1.4151661,108000.0,107990.0,0.42782168]
["bitfinex-derivatives","BTCF0:USTF0",1756521369959,0.19423442,108000.0,107990.0,0.78862168]
["bitfinex-derivatives","BTCF0:USTF0",1756521370253,0.19423442,108000.0,107990.0,1.14643336]
["bitfinex-derivatives","BTCF0:USTF0",1756521370448,0.17078,108000.0,107990.0,1.14643336]
["bitfinex-derivatives","BTCF0:USTF0",1756521370753,0.19424687,108000.0,107990.0,0.78862168]
["bitfinex-derivatives","BTCF0:USTF0",1756521371851,0.12346687,108000.0,107990.0,1.39643336]
["bitfinex-derivatives","BTCF0:USTF0",1756521372056,0.1,108000.0,107990.0,2.25911336]
["bitfinex-derivatives","BTCF0:USTF0",1756521372251,0.04162,108010.0,108000.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756521372451,0.09356854,108010.0,108000.0,1.14523336]
["bitfinex-derivatives","BTCF0:USTF0",1756521372756,0.09356854,108010.0,108000.0,1.14860336]
["bitfinex-derivatives","BTCF0:USTF0",1756521373456,0.09356854,108010.0,108000.0,0.79065848]
["bitfinex-derivatives","BTCF0:USTF0",1756521376251,0.05194854,108010.0,108000.0,0.79065848]
["bitfinex-derivatives","BTCF0:USTF0",1756521377256,0.09356854,108010.0,108000.0,0.79065848]
["bitfinex-derivatives","BTCF0:USTF0",1756521381250,0.02345854,108010.0,108000.0,0.79065848]
["bitfinex-derivatives","BTCF0:USTF0",1756521381450,0.05194854,108010.0,108000.0,0.79065848]
["bitfinex-derivatives","BTCF0:USTF0",1756521381656,0.09356854,108010.0,108000.0,0.79065848]
["bitfinex-derivatives","BTCF0:USTF0",1756521382952,0.09356854,108010.0,108000.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1756521383148,0.09356854,108010.0,108000.0,0.79065848]
["bitfinex-derivatives","BTCF0:USTF0",1756521384859,0.05194854,108010.0,108000.0,0.79065848]
["bitfinex-derivatives","BTCF0:USTF0",1756521385459,0.02849,108010.0,108000.0,0.79065848]
["bitfinex-derivatives","BTCF0:USTF0",1756521386053,0.02849,108010.0,108000.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1756521386256,0.09353852,108010.0,108000.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1756521386558,0.09353852,108010.0,108000.0,0.79065848]
["bitfinex-derivatives","BTCF0:USTF0",1756521387560,0.701217,108010.0,108000.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1756521388754,0.34353852,108010.0,108000.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1756521388955,0.701217,108010.0,108000.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1756521389161,0.702217,108010.0,108000.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1756521389663,1.065017,108010.0,108000.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1756521389864,1.065017,108010.0,108000.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756521390659,1.065017,108010.0,108000.0,0.00836986]
["bitfinex-derivatives","BTCF0:USTF0",1756521390868,1.065017,108010.0,108000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1756521393464,1.165017,108010.0,108000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1756521393664,0.06702,107990.0,107980.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1756521393861,1.31280852,107990.0,107980.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1756521394062,1.670487,107990.0,107980.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1756521394962,1.670487,107990.0,107980.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756521395365,1.670487,107990.0,107980.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1756521395756,1.670487,107990.0,107980.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1756521395952,1.670487,107990.0,107980.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1756521396156,1.670407,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756521396562,1.31272852,107990.0,107980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521396762,0.808927,107990.0,107980.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756521396965,1.670367,107990.0,107980.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756521397465,1.629777,107990.0,107970.0,0.06067017]
["bitfinex-derivatives","BTCF0:USTF0",1756521397665,0.04059,107970.0,107960.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756521397966,0.9285,107970.0,107960.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756521398265,0.9285,107970.0,107960.0,0.38637848]
["bitfinex-derivatives","BTCF0:USTF0",1756521399063,0.9285,107970.0,107960.0,0.38737848]
["bitfinex-derivatives","BTCF0:USTF0",1756521399658,0.9285,107970.0,107960.0,0.42746848]
["bitfinex-derivatives","BTCF0:USTF0",1756521399859,0.14034421,107970.0,107960.0,0.78826848]
["bitfinex-derivatives","BTCF0:USTF0",1756521400059,1.00178421,107970.0,107960.0,0.78826848]
["bitfinex-derivatives","BTCF0:USTF0",1756521401371,1.00178421,107970.0,107960.0,0.78926848]
["bitfinex-derivatives","BTCF0:USTF0",1756521402468,0.14034421,107970.0,107960.0,0.78926848]
["bitfinex-derivatives","BTCF0:USTF0",1756521402669,1.00166421,107970.0,107960.0,0.78926848]
["bitfinex-derivatives","BTCF0:USTF0",1756521404075,1.72014269,107970.0,107960.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1756521406763,1.72014269,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521407364,1.72014269,107970.0,107960.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1756521409465,1.72014269,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521415473,1.7435525,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521418374,1.7435525,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756521419181,1.7435525,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521419382,1.74390237,107970.0,107960.0,0.38872835]
["bitfinex-derivatives","BTCF0:USTF0",1756521419582,1.74390237,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521419783,1.74390237,107970.0,107960.0,0.38872835]
["bitfinex-derivatives","BTCF0:USTF0",1756521419984,1.74326237,107970.0,107960.0,0.38872835]
["bitfinex-derivatives","BTCF0:USTF0",1756521420581,0.88258237,107970.0,107960.0,0.42881835]
["bitfinex-derivatives","BTCF0:USTF0",1756521420888,1.74318237,107970.0,107960.0,0.7868467]
["bitfinex-derivatives","BTCF0:USTF0",1756521422285,1.38515402,107970.0,107960.0,0.7868467]
["bitfinex-derivatives","BTCF0:USTF0",1756521422584,1.74318237,107970.0,107960.0,0.7868467]
["bitfinex-derivatives","BTCF0:USTF0",1756521422983,1.74318237,107970.0,107960.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1756521423184,1.74318237,107970.0,107960.0,0.7868467]
["bitfinex-derivatives","BTCF0:USTF0",1756521423385,1.38515402,107970.0,107960.0,0.42877264]
["bitfinex-derivatives","BTCF0:USTF0",1756521426990,1.38487402,107970.0,107960.0,0.42877264]
["bitfinex-derivatives","BTCF0:USTF0",1756521427990,1.38487402,107970.0,107960.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1756521428289,1.38487402,107970.0,107960.0,0.42877264]
["bitfinex-derivatives","BTCF0:USTF0",1756521429588,1.38487402,107970.0,107960.0,0.38868264]
["bitfinex-derivatives","BTCF0:USTF0",1756521430190,1.38487402,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521430684,1.74285666,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521431190,1.57206657,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521431492,1.59868657,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521433285,1.70231453,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521435990,1.37196041,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521436891,1.73276041,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521437085,1.37477777,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521437285,1.37156041,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521437498,1.57870264,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521437692,1.57870264,107970.0,107960.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1756521437892,1.6519824,107970.0,107960.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1756521438296,1.2911824,107970.0,107960.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1756521438495,1.2911024,107970.0,107960.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1756521438693,1.101445,107970.0,107960.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1756521439094,1.462245,107970.0,107960.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1756521440597,1.29391976,107970.0,107960.0,0.43100264]
["bitfinex-derivatives","BTCF0:USTF0",1756521441795,1.29391976,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521442595,1.6519024,107970.0,107960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756521443397,1.65194358,107970.0,107960.0,0.38872382]
["bitfinex-derivatives","BTCF0:USTF0",1756521444202,0.79210358,107970.0,107960.0,0.38872382]
["bitfinex-derivatives","BTCF0:USTF0",1756521444405,1.65162358,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521445004,1.65158358,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521445798,1.29355976,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521446100,1.65158358,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521448409,0.79210358,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521448607,1.29066358,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521449616,1.65146358,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521450113,1.29066358,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521451015,1.65146358,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521451817,1.29050358,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521454517,0.43130358,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521454717,1.29030358,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521457520,1.29030358,107970.0,107960.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1756521457721,1.29030358,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521460121,1.29030358,107970.0,107960.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1756521460318,1.29030358,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521464522,1.28986358,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521465026,1.31321263,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521466625,0.45465263,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521466926,1.31301263,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521473928,1.31301263,107970.0,107960.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1756521474129,1.31301263,107970.0,107960.0,0.43104382]
["bitfinex-derivatives","BTCF0:USTF0",1756521476223,0.09662881,107970.0,107960.0,0.78906764]
["bitfinex-derivatives","BTCF0:USTF0",1756521476418,0.95458881,107970.0,107960.0,0.78906764]
["bitfinex-derivatives","BTCF0:USTF0",1756521476623,1.31261263,107970.0,107960.0,0.78906764]
["bitfinex-derivatives","BTCF0:USTF0",1756521477924,0.09662881,107970.0,107960.0,1.39986764]
["bitfinex-derivatives","BTCF0:USTF0",1756521478229,0.07327976,107970.0,107960.0,1.39986764]
["bitfinex-derivatives","BTCF0:USTF0",1756521478430,0.85788,107980.0,107960.0,1.35754764]
["bitfinex-derivatives","BTCF0:USTF0",1756521478631,0.88121075,107980.0,107970.0,0.78840382]
["bitfinex-derivatives","BTCF0:USTF0",1756521480236,0.88121075,107980.0,107970.0,0.78940382]
["bitfinex-derivatives","BTCF0:USTF0",1756521480430,0.02333075,107980.0,107970.0,1.39742764]
["bitfinex-derivatives","BTCF0:USTF0",1756521480630,1.57646382,107990.0,107980.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1756521480831,1.2389862,107990.0,107980.0,0.42760382]
["bitfinex-derivatives","BTCF0:USTF0",1756521481634,1.2389862,107990.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756521481635,2.20781002,107990.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756521481834,1.07684764,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756521482033,1.10017002,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756521482838,1.10017002,107980.0,107960.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756521483139,1.57638382,107970.0,107960.0,0.43043382]
["bitfinex-derivatives","BTCF0:USTF0",1756521483329,1.5997062,107970.0,107960.0,0.43043382]
["bitfinex-derivatives","BTCF0:USTF0",1756521484041,1.5997062,107970.0,107960.0,0.43143382]
["bitfinex-derivatives","BTCF0:USTF0",1756521484540,1.67391937,107970.0,107960.0,0.43243382]
["bitfinex-derivatives","BTCF0:USTF0",1756521484942,1.31589555,107970.0,107960.0,0.43143382]
["bitfinex-derivatives","BTCF0:USTF0",1756521485141,1.67391937,107970.0,107960.0,0.43143382]
["bitfinex-derivatives","BTCF0:USTF0",1756521487637,1.67391937,107970.0,107960.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756521487844,1.67391937,107970.0,107960.0,0.38833382]
["bitfinex-derivatives","BTCF0:USTF0",1756521488936,1.67391937,107970.0,107960.0,0.43143382]
["bitfinex-derivatives","BTCF0:USTF0",1756521490044,1.67391937,107970.0,107960.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756521490343,1.67391937,107970.0,107960.0,0.38833382]
["bitfinex-derivatives","BTCF0:USTF0",1756521490539,1.67391937,107970.0,107960.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756521490745,1.67391937,107970.0,107960.0,0.38833382]
["bitfinex-derivatives","BTCF0:USTF0",1756521491345,1.67391937,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756521491643,1.67391937,107970.0,107930.0,0.47342649]
["bitfinex-derivatives","BTCF0:USTF0",1756521491644,0.06974,107940.0,107930.0,0.47342649]
["bitfinex-derivatives","BTCF0:USTF0",1756521491845,0.06974,107940.0,107930.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1756521492740,0.06974,107940.0,107930.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1756521492936,0.06974,107940.0,107930.0,0.75513382]
["bitfinex-derivatives","BTCF0:USTF0",1756521493545,0.06974,107940.0,107930.0,0.79823382]
["bitfinex-derivatives","BTCF0:USTF0",1756521494941,0.09473685,107940.0,107930.0,0.79823382]
["bitfinex-derivatives","BTCF0:USTF0",1756521496043,0.04069,107930.0,107900.0,0.80214031]
["bitfinex-derivatives","BTCF0:USTF0",1756521496347,0.02905,107910.0,107900.0,1.26530042]
["bitfinex-derivatives","BTCF0:USTF0",1756521497542,0.02905,107910.0,107900.0,1.27356963]
["bitfinex-derivatives","BTCF0:USTF0",1756521497942,0.02905,107910.0,107900.0,1.27956963]
["bitfinex-derivatives","BTCF0:USTF0",1756521498136,0.02905,107910.0,107900.0,1.57262963]
["bitfinex-derivatives","BTCF0:USTF0",1756521498346,0.06974,107910.0,107900.0,1.57262963]
["bitfinex-derivatives","BTCF0:USTF0",1756521498849,0.02905,107910.0,107900.0,1.57262963]
["bitfinex-derivatives","BTCF0:USTF0",1756521499549,0.02905,107910.0,107900.0,1.56662963]
["bitfinex-derivatives","BTCF0:USTF0",1756521499749,0.02905,107910.0,107900.0,1.57162963]
["bitfinex-derivatives","BTCF0:USTF0",1756521501747,0.40149,107920.0,107900.0,1.57162963]
["bitfinex-derivatives","BTCF0:USTF0",1756521501946,0.43054,107920.0,107910.0,0.43070303]
["bitfinex-derivatives","BTCF0:USTF0",1756521502346,1.28238607,107940.0,107920.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756521502539,1.27074607,107940.0,107930.0,0.43070303]
["bitfinex-derivatives","BTCF0:USTF0",1756521502740,1.31143607,107940.0,107930.0,0.43070303]
["bitfinex-derivatives","BTCF0:USTF0",1756521502939,0.45467607,107940.0,107930.0,0.43070303]
["bitfinex-derivatives","BTCF0:USTF0",1756521503850,0.45467607,107940.0,107930.0,0.43370303]
["bitfinex-derivatives","BTCF0:USTF0",1756521505147,0.41398607,107940.0,107930.0,0.43370303]
["bitfinex-derivatives","BTCF0:USTF0",1756521505347,0.41398607,107940.0,107930.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1756521505348,0.45467607,107940.0,107930.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1756521505654,0.45467607,107940.0,107930.0,0.43570303]
["bitfinex-derivatives","BTCF0:USTF0",1756521507746,0.05318607,107940.0,107930.0,0.43570303]
["bitfinex-derivatives","BTCF0:USTF0",1756521508255,0.02413607,107940.0,107930.0,1.04650303]
["bitfinex-derivatives","BTCF0:USTF0",1756521508450,1.25805,107960.0,107930.0,1.04650303]
["bitfinex-derivatives","BTCF0:USTF0",1756521508645,0.43054,107960.0,107950.0,0.43070303]
["bitfinex-derivatives","BTCF0:USTF0",1756521508853,1.28706,107960.0,107950.0,0.43070303]
["bitfinex-derivatives","BTCF0:USTF0",1756521510050,1.31143246,107960.0,107950.0,0.43070303]
["bitfinex-derivatives","BTCF0:USTF0",1756521512753,1.31143246,107960.0,107950.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1756521512955,1.31143246,107960.0,107950.0,0.43070303]
["bitfinex-derivatives","BTCF0:USTF0",1756521514555,0.45491246,107960.0,107950.0,0.43070303]
["bitfinex-derivatives","BTCF0:USTF0",1756521517560,0.09411246,107960.0,107950.0,0.43070303]
["bitfinex-derivatives","BTCF0:USTF0",1756521518561,0.05342246,107960.0,107950.0,0.68070303]
["bitfinex-derivatives","BTCF0:USTF0",1756521519158,0.09885246,107960.0,107950.0,0.68070303]
["bitfinex-derivatives","BTCF0:USTF0",1756521519755,0.09885246,107960.0,107950.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1756521520059,0.45965246,107960.0,107950.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756521520358,0.81794549,107960.0,107950.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756521520660,0.45965246,107960.0,107950.0,0.43403303]
["bitfinex-derivatives","BTCF0:USTF0",1756521521457,0.45965246,107960.0,107950.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756521521866,0.81794549,107960.0,107950.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1756521522162,0.45965246,107960.0,107950.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1756521522363,0.45965246,107960.0,107950.0,0.43403303]
["bitfinex-derivatives","BTCF0:USTF0",1756521527867,0.41422246,107960.0,107950.0,0.43403303]
["bitfinex-derivatives","BTCF0:USTF0",1756521528076,0.02437246,107960.0,107950.0,0.68403303]
["bitfinex-derivatives","BTCF0:USTF0",1756521528270,0.48044317,107970.0,107950.0,0.68403303]
["bitfinex-derivatives","BTCF0:USTF0",1756521528573,0.51233317,107970.0,107960.0,0.43575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521528875,0.33374193,107970.0,107960.0,0.43575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521529070,0.07732,107970.0,107960.0,0.43575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521529875,0.07832,107970.0,107960.0,0.43575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521531374,0.07932,107970.0,107960.0,0.43575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521532271,0.10390697,107970.0,107960.0,0.43575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521533363,0.17612757,107970.0,107960.0,0.43575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521535076,0.13069757,107970.0,107960.0,0.43575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521535472,0.17612757,107970.0,107960.0,0.43575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521535673,0.13069757,107970.0,107960.0,0.43575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521536875,0.09880757,107970.0,107960.0,0.68575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521537266,0.13069757,107970.0,107960.0,0.68575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521538278,0.17612757,107970.0,107960.0,0.68575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521539181,0.17612757,107970.0,107960.0,0.43575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521540180,0.13069757,107970.0,107960.0,0.43575303]
["bitfinex-derivatives","BTCF0:USTF0",1756521540382,0.09880757,107970.0,107960.0,0.79655303]
["bitfinex-derivatives","BTCF0:USTF0",1756521541683,0.13069757,107970.0,107960.0,0.79655303]
["bitfinex-derivatives","BTCF0:USTF0",1756521542682,0.09880757,107970.0,107960.0,0.79655303]
["bitfinex-derivatives","BTCF0:USTF0",1756521544382,0.12822757,107970.0,107960.0,0.79655303]
["bitfinex-derivatives","BTCF0:USTF0",1756521545379,0.02658697,107970.0,107960.0,1.13916403]
["bitfinex-derivatives","BTCF0:USTF0",1756521545684,0.02658697,107970.0,107960.0,1.99388403]
["bitfinex-derivatives","BTCF0:USTF0",1756521546282,0.02658697,107970.0,107960.0,1.13916403]
["bitfinex-derivatives","BTCF0:USTF0",1756521546483,0.02658697,107970.0,107960.0,1.99384403]
["bitfinex-derivatives","BTCF0:USTF0",1756521546682,0.02658697,107970.0,107960.0,1.90123303]
["bitfinex-derivatives","BTCF0:USTF0",1756521547479,0.02658697,107970.0,107960.0,1.99384393]
["bitfinex-derivatives","BTCF0:USTF0",1756521547983,0.02658697,107970.0,107960.0,1.13916393]
["bitfinex-derivatives","BTCF0:USTF0",1756521548182,0.02658697,107970.0,107960.0,1.99376393]
["bitfinex-derivatives","BTCF0:USTF0",1756521551089,0.02658697,107970.0,107960.0,1.99364393]
["bitfinex-derivatives","BTCF0:USTF0",1756521551793,0.02658697,107970.0,107960.0,1.6353509]
["bitfinex-derivatives","BTCF0:USTF0",1756521551983,0.02658697,107970.0,107960.0,1.99364393]
["bitfinex-derivatives","BTCF0:USTF0",1756521554486,0.02658697,107970.0,107960.0,1.04655303]
["bitfinex-derivatives","BTCF0:USTF0",1756521554687,0.02658697,107970.0,107960.0,1.90083303]
["bitfinex-derivatives","BTCF0:USTF0",1756521556180,0.02658697,107970.0,107960.0,1.99344393]
["bitfinex-derivatives","BTCF0:USTF0",1756521557790,0.02658697,107970.0,107960.0,1.13916393]
["bitfinex-derivatives","BTCF0:USTF0",1756521557988,0.02658697,107970.0,107960.0,1.99328393]
["bitfinex-derivatives","BTCF0:USTF0",1756521560288,0.02658697,107970.0,107960.0,1.04655303]
["bitfinex-derivatives","BTCF0:USTF0",1756521560494,0.02658697,107970.0,107960.0,1.90059303]
["bitfinex-derivatives","BTCF0:USTF0",1756521562285,0.02658697,107970.0,107960.0,1.99320393]
["bitfinex-derivatives","BTCF0:USTF0",1756521564096,0.02658697,107970.0,107960.0,2.35149696]
["bitfinex-derivatives","BTCF0:USTF0",1756521565492,0.02558697,107970.0,107960.0,2.35149696]
["bitfinex-derivatives","BTCF0:USTF0",1756521565698,0.02558697,107970.0,107960.0,2.35249696]
["bitfinex-derivatives","BTCF0:USTF0",1756521565699,0.02458697,107970.0,107960.0,2.35249696]
["bitfinex-derivatives","BTCF0:USTF0",1756521566003,0.07385,107980.0,107970.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1756521566192,0.07385,107980.0,107970.0,1.15271606]
["bitfinex-derivatives","BTCF0:USTF0",1756521567502,0.40523,107990.0,107970.0,1.19952836]
["bitfinex-derivatives","BTCF0:USTF0",1756521567699,0.45783348,107990.0,107980.0,1.28730303]
["bitfinex-derivatives","BTCF0:USTF0",1756521569200,0.47961336,107990.0,107980.0,1.28730303]
["bitfinex-derivatives","BTCF0:USTF0",1756521569596,0.48061336,107990.0,107980.0,1.28730303]
["bitfinex-derivatives","BTCF0:USTF0",1756521569796,0.48161336,107990.0,107980.0,1.28730303]
["bitfinex-derivatives","BTCF0:USTF0",1756521571603,0.48161336,107990.0,107980.0,0.43362303]
["bitfinex-derivatives","BTCF0:USTF0",1756521571804,0.48161336,107990.0,107980.0,1.28714303]
["bitfinex-derivatives","BTCF0:USTF0",1756521574206,0.09762988,107990.0,107980.0,1.28714303]
["bitfinex-derivatives","BTCF0:USTF0",1756521575103,0.09762988,107990.0,107980.0,1.28702303]
["bitfinex-derivatives","BTCF0:USTF0",1756521576005,0.09762988,107990.0,107980.0,0.92869]
["bitfinex-derivatives","BTCF0:USTF0",1756521576212,0.09762988,107990.0,107980.0,1.28698303]
["bitfinex-derivatives","BTCF0:USTF0",1756521577715,0.09762988,107990.0,107980.0,1.28690303]
["bitfinex-derivatives","BTCF0:USTF0",1756521579810,0.09762988,107990.0,107980.0,1.28674303]
["bitfinex-derivatives","BTCF0:USTF0",1756521582115,0.45842988,107990.0,107980.0,1.28674303]
["bitfinex-derivatives","BTCF0:USTF0",1756521583418,0.45842988,107990.0,107980.0,1.64405516]
["bitfinex-derivatives","BTCF0:USTF0",1756521583816,0.45842988,107990.0,107980.0,0.79093516]
["bitfinex-derivatives","BTCF0:USTF0",1756521584117,0.45842988,107990.0,107980.0,1.64393516]
["bitfinex-derivatives","BTCF0:USTF0",1756521584713,0.45842988,107990.0,107980.0,0.79093516]
["bitfinex-derivatives","BTCF0:USTF0",1756521584909,0.45842988,107990.0,107980.0,1.64389516]
["bitfinex-derivatives","BTCF0:USTF0",1756521589919,1.06623246,107990.0,107980.0,0.43313258]
["bitfinex-derivatives","BTCF0:USTF0",1756521590123,1.0894108,107990.0,107980.0,0.43313258]
["bitfinex-derivatives","BTCF0:USTF0",1756521590319,1.0894108,107990.0,107980.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1756521590619,0.04658,107980.0,107970.0,1.25586258]
["bitfinex-derivatives","BTCF0:USTF0",1756521590817,0.76518258,107980.0,107970.0,1.25586258]
["bitfinex-derivatives","BTCF0:USTF0",1756521591122,0.79715258,107980.0,107970.0,0.43409258]
["bitfinex-derivatives","BTCF0:USTF0",1756521591321,1.42813706,107980.0,107970.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1756521591626,2.28077356,107980.0,107960.0,0.40314258]
["bitfinex-derivatives","BTCF0:USTF0",1756521591819,0.79715258,107970.0,107960.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1756521592024,0.79715258,107970.0,107960.0,0.38875258]
["bitfinex-derivatives","BTCF0:USTF0",1756521592025,0.82033333,107970.0,107960.0,0.38875258]
["bitfinex-derivatives","BTCF0:USTF0",1756521592522,0.04658,107960.0,107950.0,1.27611467]
["bitfinex-derivatives","BTCF0:USTF0",1756521592723,0.76518258,107960.0,107950.0,1.27611467]
["bitfinex-derivatives","BTCF0:USTF0",1756521592919,0.79715258,107960.0,107950.0,0.45442467]
["bitfinex-derivatives","BTCF0:USTF0",1756521593322,0.43935,107960.0,107950.0,0.09662209]
["bitfinex-derivatives","BTCF0:USTF0",1756521593827,0.79741605,107960.0,107950.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1756521594129,0.43935,107960.0,107950.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1756521594320,0.51177731,107960.0,107950.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1756521595327,1.11984336,107960.0,107950.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1756521595525,1.11984336,107960.0,107940.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756521595726,0.43935,107950.0,107940.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1756521596326,0.43935,107950.0,107940.0,0.43435605]
["bitfinex-derivatives","BTCF0:USTF0",1756521596728,0.43935,107950.0,107940.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1756521596927,0.43935,107950.0,107940.0,0.43435605]
["bitfinex-derivatives","BTCF0:USTF0",1756521597121,0.43935,107950.0,107940.0,0.43535605]
["bitfinex-derivatives","BTCF0:USTF0",1756521597326,0.79741605,107950.0,107940.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1756521597521,0.79741605,107950.0,107940.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1756521597829,1.89993605,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756521598025,1.89993605,107950.0,107940.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1756521598329,1.89989605,107950.0,107940.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1756521598929,1.89989605,107950.0,107940.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1756521599128,1.89989605,107950.0,107940.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1756521599331,1.64989605,107950.0,107940.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1756521603126,1.64985605,107950.0,107940.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1756521604228,0.43935,107950.0,107940.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1756521604431,0.07855,107950.0,107940.0,0.43635605]
["bitfinex-derivatives","BTCF0:USTF0",1756521605733,0.03197,107950.0,107940.0,1.8968221]
["bitfinex-derivatives","BTCF0:USTF0",1756521605931,0.43322731,107960.0,107950.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1756521605932,0.50947731,107960.0,107950.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1756521606137,0.50947731,107960.0,107950.0,0.43369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521609036,0.46463731,107960.0,107950.0,0.70268126]
["bitfinex-derivatives","BTCF0:USTF0",1756521609237,0.43322731,107960.0,107950.0,0.70268126]
["bitfinex-derivatives","BTCF0:USTF0",1756521609546,0.10383731,107960.0,107950.0,0.70268126]
["bitfinex-derivatives","BTCF0:USTF0",1756521609843,0.07242731,107960.0,107950.0,0.70268126]
["bitfinex-derivatives","BTCF0:USTF0",1756521610040,0.40564,107970.0,107950.0,0.65729126]
["bitfinex-derivatives","BTCF0:USTF0",1756521610240,0.43705,107970.0,107960.0,0.43369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521611342,0.43905,107970.0,107960.0,0.43369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521611541,0.5145003,107970.0,107960.0,0.43369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521612043,0.5155003,107970.0,107960.0,0.43369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521612243,0.1547003,107970.0,107960.0,0.43369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521612646,0.1547003,107970.0,107960.0,0.68369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521613644,0.1537003,107970.0,107960.0,0.68369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521613845,0.1537003,107970.0,107960.0,1.53581605]
["bitfinex-derivatives","BTCF0:USTF0",1756521614049,0.1088603,107970.0,107960.0,1.53581605]
["bitfinex-derivatives","BTCF0:USTF0",1756521614346,0.1078603,107970.0,107960.0,1.53581605]
["bitfinex-derivatives","BTCF0:USTF0",1756521615244,0.1527003,107970.0,107960.0,0.68369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521615545,0.1527003,107970.0,107960.0,1.53573605]
["bitfinex-derivatives","BTCF0:USTF0",1756521617045,0.1527003,107970.0,107960.0,0.68369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521617244,0.1527003,107970.0,107960.0,1.53569605]
["bitfinex-derivatives","BTCF0:USTF0",1756521618152,0.03141,107970.0,107960.0,1.85110605]
["bitfinex-derivatives","BTCF0:USTF0",1756521618751,0.03141,107970.0,107960.0,1.89649605]
["bitfinex-derivatives","BTCF0:USTF0",1756521620253,0.39884801,107980.0,107970.0,0.09455155]
["bitfinex-derivatives","BTCF0:USTF0",1756521620454,0.47448391,107980.0,107970.0,0.4526176]
["bitfinex-derivatives","BTCF0:USTF0",1756521620650,0.42964391,107980.0,107970.0,0.4526176]
["bitfinex-derivatives","BTCF0:USTF0",1756521621453,0.43164391,107980.0,107970.0,0.4526176]
["bitfinex-derivatives","BTCF0:USTF0",1756521621853,0.1090459,107980.0,107970.0,1.17148365]
["bitfinex-derivatives","BTCF0:USTF0",1756521622049,0.1090459,107980.0,107970.0,0.8134176]
["bitfinex-derivatives","BTCF0:USTF0",1756521622559,0.0776359,107980.0,107970.0,0.8134176]
["bitfinex-derivatives","BTCF0:USTF0",1756521623057,0.0766359,107980.0,107970.0,0.8134176]
["bitfinex-derivatives","BTCF0:USTF0",1756521623360,0.07625,107980.0,107970.0,0.8134176]
["bitfinex-derivatives","BTCF0:USTF0",1756521624553,0.15135999,107980.0,107970.0,0.8134176]
["bitfinex-derivatives","BTCF0:USTF0",1756521624753,0.07510999,107980.0,107970.0,1.17148365]
["bitfinex-derivatives","BTCF0:USTF0",1756521624955,0.34422981,107990.0,107980.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1756521625162,0.34422981,107990.0,107980.0,0.43369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521626059,0.43905,107990.0,107980.0,0.43369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521627156,0.45819395,107990.0,107980.0,0.43369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521627762,0.09739395,107990.0,107980.0,0.43369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521629057,0.17071199,107990.0,107980.0,0.43369605]
["bitfinex-derivatives","BTCF0:USTF0",1756521637269,0.52854204,107990.0,107980.0,0.7912901]
["bitfinex-derivatives","BTCF0:USTF0",1756521638071,0.55166646,107990.0,107980.0,0.7912901]
["bitfinex-derivatives","BTCF0:USTF0",1756521639064,0.52854204,107990.0,107980.0,0.7912901]
["bitfinex-derivatives","BTCF0:USTF0",1756521639267,0.55167158,107990.0,107980.0,0.7912901]
["bitfinex-derivatives","BTCF0:USTF0",1756521640366,0.19384153,107990.0,107980.0,0.7912901]
["bitfinex-derivatives","BTCF0:USTF0",1756521642477,0.55167158,107990.0,107980.0,0.7912901]
["bitfinex-derivatives","BTCF0:USTF0",1756521643075,0.14900153,107990.0,107980.0,0.7912901]
["bitfinex-derivatives","BTCF0:USTF0",1756521644782,0.19544153,107990.0,107980.0,0.7912901]
["bitfinex-derivatives","BTCF0:USTF0",1756521648086,0.14900153,107990.0,107980.0,0.7912901]
["bitfinex-derivatives","BTCF0:USTF0",1756521649973,0.11759153,107990.0,107980.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1756521650178,0.14936153,107990.0,107980.0,0.7912901]
["bitfinex-derivatives","BTCF0:USTF0",1756521650386,0.19580153,107990.0,107980.0,0.7912901]
["bitfinex-derivatives","BTCF0:USTF0",1756521650887,0.19580153,107990.0,107970.0,0.37972155]
["bitfinex-derivatives","BTCF0:USTF0",1756521651074,0.7938701,107980.0,107970.0,0.09209155]
["bitfinex-derivatives","BTCF0:USTF0",1756521651280,0.45916959,107980.0,107970.0,0.09209155]
["bitfinex-derivatives","BTCF0:USTF0",1756521651588,0.45916959,107980.0,107970.0,0.4499216]
["bitfinex-derivatives","BTCF0:USTF0",1756521653287,0.82013223,107980.0,107970.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1756521653884,0.82213223,107980.0,107970.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1756521654886,0.82413223,107980.0,107970.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1756521655282,1.67465223,107980.0,107970.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1756521655483,1.67465223,107980.0,107970.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1756521656287,1.31665954,107980.0,107970.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1756521656486,1.67465223,107980.0,107970.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1756521656880,1.67477644,107980.0,107970.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1756521663996,1.67477644,107980.0,107970.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1756521664197,1.65152269,107980.0,107970.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1756521665898,1.67475108,107980.0,107970.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1756521671894,1.67475108,107980.0,107960.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756521672201,0.07497,107970.0,107960.0,0.43269269]
["bitfinex-derivatives","BTCF0:USTF0",1756521672703,0.07497,107970.0,107960.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1756521672704,0.79376269,107970.0,107960.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1756521672896,0.74761269,107970.0,107950.0,0.4214579]
["bitfinex-derivatives","BTCF0:USTF0",1756521673096,0.07497,107960.0,107950.0,0.4516779]
["bitfinex-derivatives","BTCF0:USTF0",1756521675395,0.07497,107960.0,107950.0,0.45170387]
["bitfinex-derivatives","BTCF0:USTF0",1756521677599,0.43298866,107960.0,107950.0,0.45170387]
["bitfinex-derivatives","BTCF0:USTF0",1756521677998,0.07497,107960.0,107950.0,0.81250387]
["bitfinex-derivatives","BTCF0:USTF0",1756521678196,1.25416866,107970.0,107950.0,1.06250387]
["bitfinex-derivatives","BTCF0:USTF0",1756521678404,1.30622949,107970.0,107960.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521678904,0.45622949,107970.0,107960.0,0.79073732]
["bitfinex-derivatives","BTCF0:USTF0",1756521680304,0.81702949,107970.0,107960.0,0.79073732]
["bitfinex-derivatives","BTCF0:USTF0",1756521680505,0.81702949,107970.0,107960.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521681007,0.81802949,107970.0,107960.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521681307,1.66794949,107970.0,107960.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521681608,1.97981815,107970.0,107950.0,0.06346521]
["bitfinex-derivatives","BTCF0:USTF0",1756521681803,0.79378866,107960.0,107950.0,0.45170387]
["bitfinex-derivatives","BTCF0:USTF0",1756521682107,0.45622949,107960.0,107950.0,0.45170387]
["bitfinex-derivatives","BTCF0:USTF0",1756521684107,0.81702949,107960.0,107950.0,0.45170387]
["bitfinex-derivatives","BTCF0:USTF0",1756521684309,0.45622949,107960.0,107950.0,0.45170387]
["bitfinex-derivatives","BTCF0:USTF0",1756521685102,0.45622949,107960.0,107950.0,0.09368521]
["bitfinex-derivatives","BTCF0:USTF0",1756521685303,0.45622949,107960.0,107950.0,0.45170387]
["bitfinex-derivatives","BTCF0:USTF0",1756521685708,0.45622949,107960.0,107950.0,0.09368521]
["bitfinex-derivatives","BTCF0:USTF0",1756521685906,0.43298866,107960.0,107950.0,0.45170387]
["bitfinex-derivatives","BTCF0:USTF0",1756521690511,0.79378866,107960.0,107950.0,0.45170387]
["bitfinex-derivatives","BTCF0:USTF0",1756521690906,1.15180732,107960.0,107950.0,0.09368521]
["bitfinex-derivatives","BTCF0:USTF0",1756521691810,1.15180732,107960.0,107950.0,0.45170387]
["bitfinex-derivatives","BTCF0:USTF0",1756521692009,1.15180732,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521692209,0.79378866,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521693007,0.79378866,107960.0,107950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1756521693205,0.79378866,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521694009,1.64550866,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521694721,0.79378866,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521695716,0.8170843,107960.0,107950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1756521695916,0.8170843,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521696111,0.79378866,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521697617,0.43577,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521697815,0.79378866,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521698007,0.81708369,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521698617,0.79378866,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521698917,0.81708394,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521699515,0.79378866,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521700215,0.81708551,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521700415,0.79378866,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521700618,0.81708544,107960.0,107950.0,0.43271866]
["bitfinex-derivatives","BTCF0:USTF0",1756521702316,0.81708544,107960.0,107950.0,0.45184188]
["bitfinex-derivatives","BTCF0:USTF0",1756521706623,0.45906678,107960.0,107950.0,0.45184188]
["bitfinex-derivatives","BTCF0:USTF0",1756521706920,0.81708544,107960.0,107950.0,0.45184188]
["bitfinex-derivatives","BTCF0:USTF0",1756521707623,0.45628544,107960.0,107950.0,0.45184188]
["bitfinex-derivatives","BTCF0:USTF0",1756521708318,1.61549866,107970.0,107950.0,1.42066054]
["bitfinex-derivatives","BTCF0:USTF0",1756521708517,1.66756013,107970.0,107960.0,0.78924732]
["bitfinex-derivatives","BTCF0:USTF0",1756521708718,1.66756013,107970.0,107960.0,0.43122866]
["bitfinex-derivatives","BTCF0:USTF0",1756521709229,1.66756013,107970.0,107960.0,0.78924732]
["bitfinex-derivatives","BTCF0:USTF0",1756521709422,0.81740013,107970.0,107960.0,0.78924732]
["bitfinex-derivatives","BTCF0:USTF0",1756521709921,0.38956,107970.0,107960.0,1.03924732]
["bitfinex-derivatives","BTCF0:USTF0",1756521710328,0.02876,107970.0,107960.0,1.40004732]
["bitfinex-derivatives","BTCF0:USTF0",1756521710527,0.07528,107970.0,107960.0,1.40004732]
["bitfinex-derivatives","BTCF0:USTF0",1756521710722,0.02876,107970.0,107960.0,2.25016732]
["bitfinex-derivatives","BTCF0:USTF0",1756521710928,1.2862,107980.0,107970.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1756521711229,1.30671632,107980.0,107970.0,0.43122866]
["bitfinex-derivatives","BTCF0:USTF0",1756521712430,1.30771632,107980.0,107970.0,0.43122866]
["bitfinex-derivatives","BTCF0:USTF0",1756521712829,0.94969766,107980.0,107970.0,0.43122866]
["bitfinex-derivatives","BTCF0:USTF0",1756521713033,1.30771632,107980.0,107970.0,0.43122866]
["bitfinex-derivatives","BTCF0:USTF0",1756521716729,0.45759632,107980.0,107970.0,0.43122866]
["bitfinex-derivatives","BTCF0:USTF0",1756521716931,1.30767632,107980.0,107970.0,0.43122866]
["bitfinex-derivatives","BTCF0:USTF0",1756521717129,1.28437866,107980.0,107970.0,0.43122866]
["bitfinex-derivatives","BTCF0:USTF0",1756521717326,1.30765307,107980.0,107970.0,0.43122866]
["bitfinex-derivatives","BTCF0:USTF0",1756521718232,1.28437866,107980.0,107970.0,0.43122866]
["bitfinex-derivatives","BTCF0:USTF0",1756521718434,1.30765011,107980.0,107970.0,0.43122866]
["bitfinex-derivatives","BTCF0:USTF0",1756521719036,0.07628,107980.0,107970.0,0.44963433]
["bitfinex-derivatives","BTCF0:USTF0",1756521719233,0.07628,107980.0,107970.0,0.81043433]
["bitfinex-derivatives","BTCF0:USTF0",1756521719636,0.43429866,107980.0,107970.0,0.81043433]
["bitfinex-derivatives","BTCF0:USTF0",1756521720240,0.02976,107980.0,107970.0,0.81043433]
["bitfinex-derivatives","BTCF0:USTF0",1756521720538,0.001,107980.0,107970.0,1.16845299]
["bitfinex-derivatives","BTCF0:USTF0",1756521720838,0.001,107980.0,107970.0,0.81043433]
["bitfinex-derivatives","BTCF0:USTF0",1756521721436,1.70784065,107990.0,107970.0,0.81043433]
["bitfinex-derivatives","BTCF0:USTF0",1756521721740,1.76104088,107990.0,107980.0,0.43152866]
["bitfinex-derivatives","BTCF0:USTF0",1756521722334,1.73778065,107990.0,107980.0,0.43152866]
["bitfinex-derivatives","BTCF0:USTF0",1756521722637,1.76103691,107990.0,107980.0,0.43152866]
["bitfinex-derivatives","BTCF0:USTF0",1756521723338,1.73778065,107990.0,107980.0,0.43152866]
["bitfinex-derivatives","BTCF0:USTF0",1756521723940,0.52972199,107990.0,107980.0,0.43152866]
["bitfinex-derivatives","BTCF0:USTF0",1756521724140,1.73774065,107990.0,107980.0,0.43152866]
["bitfinex-derivatives","BTCF0:USTF0",1756521724542,1.73774065,107990.0,107980.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1756521724740,1.73774065,107990.0,107980.0,0.43152866]
["bitfinex-derivatives","BTCF0:USTF0",1756521726043,1.76098968,107990.0,107980.0,0.43152866]
["bitfinex-derivatives","BTCF0:USTF0",1756521726244,1.40293102,107990.0,107980.0,0.78954732]
["bitfinex-derivatives","BTCF0:USTF0",1756521726443,1.40293102,107990.0,107980.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1756521726645,1.76094968,107990.0,107980.0,0.78954732]
["bitfinex-derivatives","BTCF0:USTF0",1756521727539,0.55297102,107990.0,107980.0,0.78954732]
["bitfinex-derivatives","BTCF0:USTF0",1756521729844,0.19217102,107990.0,107980.0,0.78954732]
["bitfinex-derivatives","BTCF0:USTF0",1756521733145,0.55018968,107990.0,107980.0,0.78954732]
["bitfinex-derivatives","BTCF0:USTF0",1756521733346,0.55018968,107990.0,107980.0,1.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756521733550,0.55018968,107990.0,107980.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1756521733740,0.55018968,107990.0,107980.0,1.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756521736047,0.52694065,107990.0,107980.0,1.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756521738242,0.55021331,107990.0,107980.0,1.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756521740646,0.55021331,107990.0,107980.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1756521741250,0.55021331,107990.0,107980.0,1.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756521741941,0.19219465,107990.0,107980.0,1.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756521742150,0.55021331,107990.0,107980.0,1.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756521747951,0.55021331,107990.0,107980.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1756521748152,0.55021331,107990.0,107980.0,1.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756521751350,0.19219465,107990.0,107980.0,1.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756521751556,0.50369331,107990.0,107980.0,1.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756521751853,0.14567465,107990.0,107980.0,1.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756521752557,0.12240199,107990.0,107980.0,1.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756521758156,0.09246199,107990.0,107980.0,1.15034732]
["bitfinex-derivatives","BTCF0:USTF0",1756521758361,1.61304866,108000.0,107980.0,1.10623732]
["bitfinex-derivatives","BTCF0:USTF0",1756521758563,1.73635729,108000.0,107990.0,0.42992866]
["bitfinex-derivatives","BTCF0:USTF0",1756521758757,1.76469729,108000.0,107990.0,0.42992866]
["bitfinex-derivatives","BTCF0:USTF0",1756521761369,1.840556,108000.0,107990.0,0.42992866]
["bitfinex-derivatives","BTCF0:USTF0",1756521761770,1.8560032,108000.0,107990.0,0.42992866]
["bitfinex-derivatives","BTCF0:USTF0",1756521762369,1.8559232,108000.0,107990.0,0.42992866]
["bitfinex-derivatives","BTCF0:USTF0",1756521764773,1.8579232,108000.0,107990.0,0.42992866]
["bitfinex-derivatives","BTCF0:USTF0",1756521767578,1.8579232,108000.0,107990.0,0.38778866]
["bitfinex-derivatives","BTCF0:USTF0",1756521767773,2.21594186,108000.0,107990.0,0.35801866]
["bitfinex-derivatives","BTCF0:USTF0",1756521767972,2.21594186,108000.0,107980.0,0.76095866]
["bitfinex-derivatives","BTCF0:USTF0",1756521768276,0.43102866,107990.0,107980.0,0.79072866]
["bitfinex-derivatives","BTCF0:USTF0",1756521768474,0.45433729,107990.0,107980.0,0.79072866]
["bitfinex-derivatives","BTCF0:USTF0",1756521769477,0.45433729,107990.0,107980.0,1.14874732]
["bitfinex-derivatives","BTCF0:USTF0",1756521770378,0.45533729,107990.0,107980.0,1.14874732]
["bitfinex-derivatives","BTCF0:USTF0",1756521773482,0.09731863,107990.0,107980.0,0.79072866]
["bitfinex-derivatives","BTCF0:USTF0",1756521773681,0.45533729,107990.0,107980.0,0.79072866]
["bitfinex-derivatives","BTCF0:USTF0",1756521773883,0.45533729,107990.0,107980.0,1.14874732]
["bitfinex-derivatives","BTCF0:USTF0",1756521775984,0.43202866,107990.0,107980.0,1.14874732]
["bitfinex-derivatives","BTCF0:USTF0",1756521780190,0.07401,107990.0,107980.0,1.14874732]
["bitfinex-derivatives","BTCF0:USTF0",1756521780391,0.43202866,107990.0,107980.0,1.14874732]
["bitfinex-derivatives","BTCF0:USTF0",1756521780586,0.07401,107990.0,107980.0,1.14874732]
["bitfinex-derivatives","BTCF0:USTF0",1756521782290,0.09727826,107990.0,107980.0,1.14874732]
["bitfinex-derivatives","BTCF0:USTF0",1756521782490,0.07401,107990.0,107980.0,1.14874732]
["bitfinex-derivatives","BTCF0:USTF0",1756521783287,0.001,107990.0,107980.0,1.14874732]
["bitfinex-derivatives","BTCF0:USTF0",1756521783590,0.001,107990.0,107980.0,1.24134042]
["bitfinex-derivatives","BTCF0:USTF0",1756521784793,0.16360591,108000.0,107990.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1756521784992,0.18687255,108000.0,107990.0,0.42707866]
["bitfinex-derivatives","BTCF0:USTF0",1756521785292,0.18687255,108000.0,107990.0,0.78787866]
["bitfinex-derivatives","BTCF0:USTF0",1756521786482,0.18787255,108000.0,107990.0,0.78787866]
["bitfinex-derivatives","BTCF0:USTF0",1756521790896,0.18787255,108000.0,107990.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1756521791092,0.54589121,108000.0,107990.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1756521791402,0.90669121,108000.0,107990.0,0.42707866]
["bitfinex-derivatives","BTCF0:USTF0",1756521791998,1.51470987,108000.0,107980.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1756521792297,1.64007866,107990.0,107980.0,0.39488529]
["bitfinex-derivatives","BTCF0:USTF0",1756521792497,1.6633453,107990.0,107980.0,0.39488529]
["bitfinex-derivatives","BTCF0:USTF0",1756521794286,1.6653453,107990.0,107980.0,0.39488529]
["bitfinex-derivatives","BTCF0:USTF0",1756521796802,1.6653453,107990.0,107980.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756521797204,1.6653453,107990.0,107980.0,0.38587866]
["bitfinex-derivatives","BTCF0:USTF0",1756521797903,1.6673453,107990.0,107980.0,0.38587866]
["bitfinex-derivatives","BTCF0:USTF0",1756521798096,1.6673453,107990.0,107980.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756521798304,1.6673453,107990.0,107980.0,0.42707866]
["bitfinex-derivatives","BTCF0:USTF0",1756521798803,1.6673453,107990.0,107980.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1756521799007,1.6673453,107990.0,107980.0,0.42707866]
["bitfinex-derivatives","BTCF0:USTF0",1756521799504,1.6673453,107990.0,107980.0,0.38587866]
["bitfinex-derivatives","BTCF0:USTF0",1756521800805,1.6673453,107990.0,107980.0,0.42707866]
["bitfinex-derivatives","BTCF0:USTF0",1756521802306,1.6673453,107990.0,107980.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1756521802605,1.6673453,107990.0,107970.0,0.05960567]
["bitfinex-derivatives","BTCF0:USTF0",1756521802804,1.14913732,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521803106,0.79111866,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521803905,0.79211866,107980.0,107970.0,0.08746567]
["bitfinex-derivatives","BTCF0:USTF0",1756521804105,0.79211866,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521804505,1.64095866,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521804807,1.64195866,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521806407,1.28394,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521806609,1.64195866,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521807209,1.28394,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521807409,1.64195866,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521808911,0.79311866,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521809112,1.28386,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521809412,1.64187866,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521809604,0.79311866,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521809801,1.64187866,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521812602,1.64187866,107980.0,107970.0,0.08746567]
["bitfinex-derivatives","BTCF0:USTF0",1756521812807,1.64187866,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521813312,0.79311866,107980.0,107970.0,0.08746567]
["bitfinex-derivatives","BTCF0:USTF0",1756521813513,0.79311866,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521813811,1.64183866,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521816213,1.66510291,107980.0,107970.0,0.44548433]
["bitfinex-derivatives","BTCF0:USTF0",1756521819310,1.66510291,107980.0,107970.0,0.40428433]
["bitfinex-derivatives","BTCF0:USTF0",1756521819615,2.02312157,107980.0,107970.0,0.37642433]
["bitfinex-derivatives","BTCF0:USTF0",1756521820815,2.02312157,107980.0,107970.0,0.40449433]
["bitfinex-derivatives","BTCF0:USTF0",1756521821315,1.66510291,107980.0,107970.0,0.40449433]
["bitfinex-derivatives","BTCF0:USTF0",1756521822618,2.02312157,107980.0,107970.0,0.01840567]
["bitfinex-derivatives","BTCF0:USTF0",1756521824315,2.02312157,107980.0,107970.0,0.04647567]
["bitfinex-derivatives","BTCF0:USTF0",1756521824519,1.66510291,107980.0,107970.0,0.04647567]
["bitfinex-derivatives","BTCF0:USTF0",1756521825821,1.66510291,107980.0,107970.0,0.40449433]
["bitfinex-derivatives","BTCF0:USTF0",1756521827420,2.02312157,107980.0,107970.0,0.40449433]
["bitfinex-derivatives","BTCF0:USTF0",1756521827811,2.02312157,107980.0,107970.0,0.04647567]
["bitfinex-derivatives","BTCF0:USTF0",1756521829723,2.02312157,107980.0,107970.0,0.01840567]
["bitfinex-derivatives","BTCF0:USTF0",1756521830721,1.66510291,107980.0,107970.0,0.04647567]
["bitfinex-derivatives","BTCF0:USTF0",1756521831025,2.02312157,107980.0,107970.0,0.04647567]
["bitfinex-derivatives","BTCF0:USTF0",1756521831625,1.66490291,107980.0,107970.0,0.44888433]
["bitfinex-derivatives","BTCF0:USTF0",1756521832528,1.30688425,107980.0,107970.0,0.44888433]
["bitfinex-derivatives","BTCF0:USTF0",1756521832827,1.66490291,107980.0,107970.0,0.44888433]
["bitfinex-derivatives","BTCF0:USTF0",1756521833530,0.81638291,107980.0,107970.0,0.44888433]
["bitfinex-derivatives","BTCF0:USTF0",1756521833831,1.66490291,107980.0,107970.0,0.44888433]
["bitfinex-derivatives","BTCF0:USTF0",1756521836227,0.81638291,107980.0,107970.0,0.44888433]
["bitfinex-derivatives","BTCF0:USTF0",1756521836431,1.66486291,107980.0,107970.0,0.44888433]
["bitfinex-derivatives","BTCF0:USTF0",1756521837137,1.30684425,107980.0,107970.0,0.44888433]
["bitfinex-derivatives","BTCF0:USTF0",1756521837330,0.09756425,107980.0,107970.0,0.44888433]
["bitfinex-derivatives","BTCF0:USTF0",1756521837637,0.0743,107980.0,107970.0,1.05690299]
["bitfinex-derivatives","BTCF0:USTF0",1756521837833,0.0743,107980.0,107970.0,0.69888433]
["bitfinex-derivatives","BTCF0:USTF0",1756521839235,0.0743,107980.0,107970.0,0.44888433]
["bitfinex-derivatives","BTCF0:USTF0",1756521841239,0.0743,107980.0,107970.0,0.43047866]
["bitfinex-derivatives","BTCF0:USTF0",1756521842138,0.0743,107980.0,107970.0,0.79127866]
["bitfinex-derivatives","BTCF0:USTF0",1756521846135,0.002,107980.0,107970.0,2.09021902]
["bitfinex-derivatives","BTCF0:USTF0",1756521846339,0.002,107980.0,107970.0,2.34021902]
["bitfinex-derivatives","BTCF0:USTF0",1756521847640,0.001,107980.0,107970.0,2.34021902]
["bitfinex-derivatives","BTCF0:USTF0",1756521848437,0.52472591,108000.0,107990.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1756521848637,0.52472591,108000.0,107990.0,0.43022866]
["bitfinex-derivatives","BTCF0:USTF0",1756521849847,0.16392591,108000.0,107990.0,0.43022866]
["bitfinex-derivatives","BTCF0:USTF0",1756521850537,0.16592591,108000.0,107990.0,0.43022866]
["bitfinex-derivatives","BTCF0:USTF0",1756521850846,0.12344591,108000.0,107990.0,0.43022866]
["bitfinex-derivatives","BTCF0:USTF0",1756521851540,0.16692591,108000.0,107990.0,0.79102866]
["bitfinex-derivatives","BTCF0:USTF0",1756521851740,0.16592591,108000.0,107990.0,0.79102866]
["bitfinex-derivatives","BTCF0:USTF0",1756521855042,0.12144591,108000.0,107990.0,1.14904732]
["bitfinex-derivatives","BTCF0:USTF0",1756521856649,0.12144591,108000.0,107990.0,1.99712732]
["bitfinex-derivatives","BTCF0:USTF0",1756521856846,0.12044591,108000.0,107990.0,1.99712732]
["bitfinex-derivatives","BTCF0:USTF0",1756521857446,0.11944591,108000.0,107990.0,1.99712732]
["bitfinex-derivatives","BTCF0:USTF0",1756521857748,0.09130591,108000.0,107990.0,1.99712732]
["bitfinex-derivatives","BTCF0:USTF0",1756521858047,0.07262,108010.0,108000.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1756521858243,0.07262,108010.0,108000.0,0.78824732]
["bitfinex-derivatives","BTCF0:USTF0",1756521858849,0.08583664,108010.0,108000.0,0.78824732]
["bitfinex-derivatives","BTCF0:USTF0",1756521859342,0.16198501,108010.0,108000.0,0.78824732]
["bitfinex-derivatives","BTCF0:USTF0",1756521859549,0.07362,108010.0,108000.0,0.78824732]
["bitfinex-derivatives","BTCF0:USTF0",1756521860148,0.07462,108010.0,108000.0,0.78824732]
["bitfinex-derivatives","BTCF0:USTF0",1756521861247,0.08813667,108010.0,108000.0,0.78824732]
["bitfinex-derivatives","BTCF0:USTF0",1756521863852,0.08813667,108010.0,108000.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1756521864151,0.16342574,108010.0,108000.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1756521864349,0.07462,108010.0,108000.0,0.78824732]
["bitfinex-derivatives","BTCF0:USTF0",1756521865155,0.08782156,108010.0,108000.0,0.78824732]
["bitfinex-derivatives","BTCF0:USTF0",1756521866052,0.11106594,108010.0,108000.0,0.78824732]
["bitfinex-derivatives","BTCF0:USTF0",1756521868856,0.18525903,108010.0,108000.0,0.78824732]
["bitfinex-derivatives","BTCF0:USTF0",1756521876849,0.14077903,108010.0,108000.0,0.78824732]
["bitfinex-derivatives","BTCF0:USTF0",1756521878259,0.11263903,108010.0,108000.0,0.78824732]
["bitfinex-derivatives","BTCF0:USTF0",1756521878460,0.11263903,108010.0,108000.0,1.14904732]
["bitfinex-derivatives","BTCF0:USTF0",1756521879756,0.11269896,108010.0,108000.0,1.14904732]
["bitfinex-derivatives","BTCF0:USTF0",1756521888669,0.69749628,108020.0,108010.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1756521888869,0.69749628,108020.0,108010.0,0.42896866]
["bitfinex-derivatives","BTCF0:USTF0",1756521889066,0.38439866,108020.0,108010.0,0.42896866]
["bitfinex-derivatives","BTCF0:USTF0",1756521889766,0.38539866,108020.0,108010.0,0.42896866]
["bitfinex-derivatives","BTCF0:USTF0",1756521890265,0.38739866,108020.0,108010.0,0.42896866]
["bitfinex-derivatives","BTCF0:USTF0",1756521890670,0.0645,108020.0,108010.0,0.42896866]
["bitfinex-derivatives","BTCF0:USTF0",1756521890869,0.42251866,108020.0,108010.0,0.42896866]
["bitfinex-derivatives","BTCF0:USTF0",1756521892370,0.42151866,108020.0,108010.0,0.42896866]
["bitfinex-derivatives","BTCF0:USTF0",1756521892871,0.50794926,108020.0,108010.0,0.42896866]
["bitfinex-derivatives","BTCF0:USTF0",1756521893169,0.50894926,108020.0,108010.0,0.42896866]
["bitfinex-derivatives","BTCF0:USTF0",1756521893372,0.50994926,108020.0,108010.0,0.42896866]
["bitfinex-derivatives","BTCF0:USTF0",1756521894670,0.1168106,108020.0,108010.0,0.42896866]
["bitfinex-derivatives","BTCF0:USTF0",1756521894972,0.0904306,108020.0,108010.0,0.42896866]
["bitfinex-derivatives","BTCF0:USTF0",1756521895168,0.0904306,108020.0,108010.0,0.78698732]
["bitfinex-derivatives","BTCF0:USTF0",1756521895771,0.0904306,108020.0,108010.0,1.12955462]
["bitfinex-derivatives","BTCF0:USTF0",1756521896367,0.0904306,108020.0,108010.0,1.49035462]
["bitfinex-derivatives","BTCF0:USTF0",1756521896874,0.0894306,108020.0,108010.0,1.49035462]
["bitfinex-derivatives","BTCF0:USTF0",1756521897067,0.0884306,108020.0,108010.0,1.49035462]
["bitfinex-derivatives","BTCF0:USTF0",1756521899272,0.0884306,108020.0,108010.0,1.24035462]
["bitfinex-derivatives","BTCF0:USTF0",1756521900272,0.0884306,108020.0,108010.0,1.99502732]
["bitfinex-derivatives","BTCF0:USTF0",1756521900472,0.0884306,108020.0,108010.0,1.99498732]
["bitfinex-derivatives","BTCF0:USTF0",1756521900775,0.0884306,108020.0,108010.0,1.63696866]
["bitfinex-derivatives","BTCF0:USTF0",1756521903472,0.0884306,108020.0,108010.0,1.63688866]
["bitfinex-derivatives","BTCF0:USTF0",1756521903677,0.0884306,108020.0,108010.0,0.78976866]
["bitfinex-derivatives","BTCF0:USTF0",1756521903873,0.0884306,108020.0,108010.0,1.63688866]
["bitfinex-derivatives","BTCF0:USTF0",1756521905173,0.0884306,108020.0,108010.0,1.63684866]
["bitfinex-derivatives","BTCF0:USTF0",1756521905779,0.0884306,108020.0,108010.0,1.99486732]
["bitfinex-derivatives","BTCF0:USTF0",1756521906280,0.11158522,108020.0,108010.0,1.99486732]
["bitfinex-derivatives","BTCF0:USTF0",1756521906580,0.11158522,108020.0,108010.0,1.14778732]
["bitfinex-derivatives","BTCF0:USTF0",1756521906780,0.11158522,108020.0,108010.0,1.99482732]
["bitfinex-derivatives","BTCF0:USTF0",1756521909287,0.11158522,108020.0,108010.0,2.08739472]
["bitfinex-derivatives","BTCF0:USTF0",1756521909979,0.11158522,108020.0,108010.0,1.14778732]
["bitfinex-derivatives","BTCF0:USTF0",1756521910183,0.11158522,108020.0,108010.0,1.99478732]
["bitfinex-derivatives","BTCF0:USTF0",1756521912184,0.53292388,108020.0,108010.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1756521912386,0.53292388,108020.0,108010.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1756521912387,1.50174254,108020.0,108010.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1756521912585,2.34866254,108020.0,108010.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1756521913588,1.63262522,108020.0,108010.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1756521913787,2.34866254,108020.0,108010.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1756521914888,2.70946254,108020.0,108000.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756521915094,0.78463866,108010.0,108000.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1756521915293,0.80779328,108010.0,108000.0,0.42608866]
["bitfinex-derivatives","BTCF0:USTF0",1756521916096,0.80779328,108010.0,108000.0,0.42708866]
["bitfinex-derivatives","BTCF0:USTF0",1756521917593,0.80779328,108010.0,108000.0,0.42808866]
["bitfinex-derivatives","BTCF0:USTF0",1756521917995,0.80779328,108010.0,108000.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756521918191,0.80779328,108010.0,108000.0,0.42708866]
["bitfinex-derivatives","BTCF0:USTF0",1756521918391,0.80879328,108010.0,108000.0,0.42608866]
["bitfinex-derivatives","BTCF0:USTF0",1756521924398,0.80879328,108010.0,108000.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756521924696,0.80879328,108010.0,107980.0,0.71881866]
["bitfinex-derivatives","BTCF0:USTF0",1756521924697,0.06815,108000.0,107980.0,0.02034232]
["bitfinex-derivatives","BTCF0:USTF0",1756521924903,1.63372866,107990.0,107980.0,0.04928232]
["bitfinex-derivatives","BTCF0:USTF0",1756521925097,1.6568617,107990.0,107980.0,0.40730098]
["bitfinex-derivatives","BTCF0:USTF0",1756521925294,1.63372866,107990.0,107980.0,0.04928232]
["bitfinex-derivatives","BTCF0:USTF0",1756521925489,1.63372866,107990.0,107980.0,0.40730098]
["bitfinex-derivatives","BTCF0:USTF0",1756521925905,1.65685083,107990.0,107980.0,0.40930098]
["bitfinex-derivatives","BTCF0:USTF0",1756521926090,1.63372866,107990.0,107980.0,0.40930098]
["bitfinex-derivatives","BTCF0:USTF0",1756521926296,0.78696866,107990.0,107980.0,0.40930098]
["bitfinex-derivatives","BTCF0:USTF0",1756521926595,1.63372866,107990.0,107980.0,0.44843098]
["bitfinex-derivatives","BTCF0:USTF0",1756521926898,1.63372866,107990.0,107980.0,0.45043098]
["bitfinex-derivatives","BTCF0:USTF0",1756521927098,0.02797,107990.0,107980.0,1.05844964]
["bitfinex-derivatives","BTCF0:USTF0",1756521927298,0.40098,108000.0,107990.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1756521927299,0.38877,108000.0,107990.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1756521927592,1.24774,108010.0,107990.0,0.42578676]
["bitfinex-derivatives","BTCF0:USTF0",1756521927793,1.27571,108010.0,108000.0,0.42578676]
["bitfinex-derivatives","BTCF0:USTF0",1756521928495,1.27571,108010.0,108000.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1756521928702,1.27571,108010.0,108000.0,0.42578676]
["bitfinex-derivatives","BTCF0:USTF0",1756521929100,1.27671,108010.0,108000.0,0.42578676]
["bitfinex-derivatives","BTCF0:USTF0",1756521930303,1.29981434,108010.0,108000.0,0.42578676]
["bitfinex-derivatives","BTCF0:USTF0",1756521931003,1.6575311,108010.0,108000.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756521931503,0.8107711,108010.0,108000.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756521931704,1.6575311,108010.0,108000.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1756521932501,1.65753288,108010.0,108000.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1756521932902,1.65753288,108010.0,108000.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756521933806,0.81077288,108010.0,108000.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756521934007,1.65749288,108010.0,108000.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1756521936102,1.65745288,108010.0,108000.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1756521936611,0.81077288,108010.0,108000.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1756521936808,1.29973612,108010.0,108000.0,0.42873676]
["bitfinex-derivatives","BTCF0:USTF0",1756521938111,1.29973612,108010.0,108000.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756521938307,1.65745288,108010.0,108000.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756521938613,1.65745288,108010.0,107990.0,0.39979676]
["bitfinex-derivatives","BTCF0:USTF0",1756521938812,0.42844,108000.0,107990.0,0.42775676]
["bitfinex-derivatives","BTCF0:USTF0",1756521940011,0.42844,108000.0,107990.0,0.42875676]
["bitfinex-derivatives","BTCF0:USTF0",1756521940203,0.42844,108000.0,107990.0,0.42975676]
["bitfinex-derivatives","BTCF0:USTF0",1756521940809,0.42844,108000.0,107990.0,0.42875676]
["bitfinex-derivatives","BTCF0:USTF0",1756521941010,0.42844,108000.0,107990.0,0.42975676]
["bitfinex-derivatives","BTCF0:USTF0",1756521941414,0.78615676,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756521941711,0.78615676,108000.0,107990.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756521942413,0.45158366,108000.0,107990.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1756521942811,0.45158366,108000.0,107990.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756521943008,0.80930042,108000.0,107990.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756521943313,0.45158366,108000.0,107990.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1756521943513,0.80930042,108000.0,107990.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1756521944215,0.80930042,108000.0,107990.0,0.38767676]
["bitfinex-derivatives","BTCF0:USTF0",1756521944410,0.80930042,108000.0,107990.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756521946014,0.45158366,108000.0,107990.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756521946215,0.80930042,108000.0,107990.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756521947217,0.80930042,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756521947517,0.06764,107990.0,107980.0,0.07707141]
["bitfinex-derivatives","BTCF0:USTF0",1756521947717,1.27504,107990.0,107980.0,0.43478817]
["bitfinex-derivatives","BTCF0:USTF0",1756521948518,1.27504,107990.0,107980.0,0.43678817]
["bitfinex-derivatives","BTCF0:USTF0",1756521948718,0.91424,107990.0,107980.0,0.43878817]
["bitfinex-derivatives","BTCF0:USTF0",1756521949120,1.27504,107990.0,107980.0,0.43878817]
["bitfinex-derivatives","BTCF0:USTF0",1756521951522,0.91424,107990.0,107980.0,0.43878817]
["bitfinex-derivatives","BTCF0:USTF0",1756521952022,0.91424,107990.0,107980.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756521952322,1.27504,107990.0,107980.0,0.43175676]
["bitfinex-derivatives","BTCF0:USTF0",1756521952522,0.91424,107990.0,107980.0,0.43175676]
["bitfinex-derivatives","BTCF0:USTF0",1756521952722,0.91424,107990.0,107980.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1756521952924,0.91424,107990.0,107980.0,0.43175676]
["bitfinex-derivatives","BTCF0:USTF0",1756521954027,0.88653,108000.0,107980.0,1.13515006]
["bitfinex-derivatives","BTCF0:USTF0",1756521954222,0.93738619,108000.0,107990.0,0.78855676]
["bitfinex-derivatives","BTCF0:USTF0",1756521954523,0.09082619,108000.0,107990.0,0.42775676]
["bitfinex-derivatives","BTCF0:USTF0",1756521954824,0.06764,108000.0,107990.0,0.80935113]
["bitfinex-derivatives","BTCF0:USTF0",1756521955926,0.06764,108000.0,107990.0,0.44855113]
["bitfinex-derivatives","BTCF0:USTF0",1756521956123,0.09082644,108000.0,107990.0,0.80935113]
["bitfinex-derivatives","BTCF0:USTF0",1756521956920,0.09082644,108000.0,107990.0,0.81035113]
["bitfinex-derivatives","BTCF0:USTF0",1756521959531,0.05085644,108000.0,107990.0,0.81035113]
["bitfinex-derivatives","BTCF0:USTF0",1756521960631,0.88649,108010.0,107990.0,0.81035113]
["bitfinex-derivatives","BTCF0:USTF0",1756521960831,0.93734835,108010.0,108000.0,0.42646676]
["bitfinex-derivatives","BTCF0:USTF0",1756521961634,0.09082835,108010.0,108000.0,0.42646676]
["bitfinex-derivatives","BTCF0:USTF0",1756521962134,0.09182835,108010.0,108000.0,0.42646676]
["bitfinex-derivatives","BTCF0:USTF0",1756521964530,0.09182835,108010.0,108000.0,0.78726676]
["bitfinex-derivatives","BTCF0:USTF0",1756521966845,0.06864,108010.0,108000.0,0.78726676]
["bitfinex-derivatives","BTCF0:USTF0",1756521969423,0.02867,108010.0,108000.0,0.78726676]
["bitfinex-derivatives","BTCF0:USTF0",1756521969629,0.02867,108010.0,108000.0,1.14498352]
["bitfinex-derivatives","BTCF0:USTF0",1756521969934,0.02867,108010.0,108000.0,0.78726676]
["bitfinex-derivatives","BTCF0:USTF0",1756521970433,0.02867,108010.0,108000.0,1.14498352]
["bitfinex-derivatives","BTCF0:USTF0",1756521970832,0.02867,108010.0,108000.0,0.78726676]
["bitfinex-derivatives","BTCF0:USTF0",1756521971938,0.78614676,108010.0,108000.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1756521972132,1.03614676,108010.0,108000.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1756521972430,0.03896,108000.0,107990.0,0.06164437]
["bitfinex-derivatives","BTCF0:USTF0",1756521972635,1.63031676,108000.0,107990.0,0.08831437]
["bitfinex-derivatives","BTCF0:USTF0",1756521972831,1.2726,108000.0,107990.0,0.08831437]
["bitfinex-derivatives","BTCF0:USTF0",1756521973031,1.63031676,108000.0,107990.0,0.08831437]
["bitfinex-derivatives","BTCF0:USTF0",1756521973233,1.29576937,108000.0,107990.0,0.08831437]
["bitfinex-derivatives","BTCF0:USTF0",1756521973739,1.29576913,108000.0,107990.0,0.08931437]
["bitfinex-derivatives","BTCF0:USTF0",1756521973934,1.65348589,108000.0,107990.0,0.08931437]
["bitfinex-derivatives","BTCF0:USTF0",1756521974135,1.90348589,108000.0,107990.0,0.04846437]
["bitfinex-derivatives","BTCF0:USTF0",1756521974331,1.90348556,108000.0,107990.0,0.04846437]
["bitfinex-derivatives","BTCF0:USTF0",1756521976029,1.90348556,108000.0,107990.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756521976340,1.90348556,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756521976735,1.90348556,108000.0,107990.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756521977535,1.90348556,108000.0,107990.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1756521977939,0.6994088,108000.0,107990.0,0.42623676]
["bitfinex-derivatives","BTCF0:USTF0",1756521978143,0.9349688,108000.0,107990.0,0.42623676]
["bitfinex-derivatives","BTCF0:USTF0",1756521978345,0.39976,108010.0,107990.0,1.03703676]
["bitfinex-derivatives","BTCF0:USTF0",1756521978543,0.39976,108010.0,108000.0,0.42523676]
["bitfinex-derivatives","BTCF0:USTF0",1756521978544,1.29576551,108010.0,108000.0,0.42523676]
["bitfinex-derivatives","BTCF0:USTF0",1756521980043,1.29576551,108010.0,107970.0,0.4050983]
["bitfinex-derivatives","BTCF0:USTF0",1756521980044,0.06544,107980.0,107970.0,0.4050983]
["bitfinex-derivatives","BTCF0:USTF0",1756521980235,0.06544,107980.0,107970.0,0.40818154]
["bitfinex-derivatives","BTCF0:USTF0",1756521980435,0.06544,107980.0,107970.0,0.7658983]
["bitfinex-derivatives","BTCF0:USTF0",1756521980836,0.06544,107980.0,107970.0,0.4050983]
["bitfinex-derivatives","BTCF0:USTF0",1756521981339,0.42624,107980.0,107970.0,0.4080983]
["bitfinex-derivatives","BTCF0:USTF0",1756521982041,0.42624,107980.0,107970.0,0.4255683]
["bitfinex-derivatives","BTCF0:USTF0",1756521982243,0.42624,107980.0,107970.0,0.4275683]
["bitfinex-derivatives","BTCF0:USTF0",1756521983244,0.06544,107980.0,107970.0,0.4275683]
["bitfinex-derivatives","BTCF0:USTF0",1756521987548,0.06544,107980.0,107970.0,0.06985154]
["bitfinex-derivatives","BTCF0:USTF0",1756521987844,0.06544,107980.0,107970.0,0.4275683]
["bitfinex-derivatives","BTCF0:USTF0",1756521993551,0.06544,107980.0,107970.0,0.06985154]
["bitfinex-derivatives","BTCF0:USTF0",1756521993849,0.78395676,107980.0,107970.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756521994042,1.03395676,107980.0,107970.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756521995548,1.03395676,107980.0,107970.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756521996452,1.03395676,107980.0,107970.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1756521997053,1.03395676,107980.0,107970.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1756521997252,1.03395676,107980.0,107970.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1756521998157,0.99499676,107980.0,107960.0,0.39647589]
["bitfinex-derivatives","BTCF0:USTF0",1756521998351,0.06811,107970.0,107960.0,0.42371589]
["bitfinex-derivatives","BTCF0:USTF0",1756521999155,0.06811,107970.0,107960.0,0.42471589]
["bitfinex-derivatives","BTCF0:USTF0",1756521999753,0.06811,107970.0,107960.0,0.42671589]
["bitfinex-derivatives","BTCF0:USTF0",1756522000652,0.06811,107970.0,107960.0,0.42571589]
["bitfinex-derivatives","BTCF0:USTF0",1756522000953,0.06811,107970.0,107960.0,0.42671589]
["bitfinex-derivatives","BTCF0:USTF0",1756522002154,0.11097222,107970.0,107960.0,0.42671589]
["bitfinex-derivatives","BTCF0:USTF0",1756522005559,0.11097222,107970.0,107960.0,0.06899913]
["bitfinex-derivatives","BTCF0:USTF0",1756522005759,0.11097222,107970.0,107960.0,0.42671589]
["bitfinex-derivatives","BTCF0:USTF0",1756522006662,1.49542041,107980.0,107970.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756522006963,1.52159041,107980.0,107970.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756522007261,1.5653181,107980.0,107970.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756522007463,0.43073769,107980.0,107970.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756522007660,0.78845445,107980.0,107970.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756522007857,1.63477445,107980.0,107970.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756522008260,0.78845445,107980.0,107970.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756522008460,1.63477445,107980.0,107970.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756522008766,0.83039445,107980.0,107970.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756522008962,1.67671445,107980.0,107970.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756522010767,0.83039445,107980.0,107970.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756522010972,1.67671445,107980.0,107970.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756522011467,0.83039445,107980.0,107970.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756522011674,0.95815769,107980.0,107970.0,0.42496676]
["bitfinex-derivatives","BTCF0:USTF0",1756522011973,1.31895769,107980.0,107970.0,0.42496676]
["bitfinex-derivatives","BTCF0:USTF0",1756522014074,1.31895769,107980.0,107970.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756522014279,1.31895769,107980.0,107970.0,0.42496676]
["bitfinex-derivatives","BTCF0:USTF0",1756522014975,0.47267769,107980.0,107970.0,0.42496676]
["bitfinex-derivatives","BTCF0:USTF0",1756522015174,1.31895769,107980.0,107970.0,0.42496676]
["bitfinex-derivatives","BTCF0:USTF0",1756522015774,0.11187769,107980.0,107970.0,1.39348352]
["bitfinex-derivatives","BTCF0:USTF0",1756522015978,0.04376769,107980.0,107970.0,1.48608492]
["bitfinex-derivatives","BTCF0:USTF0",1756522016179,0.88818,107990.0,107970.0,1.48608492]
["bitfinex-derivatives","BTCF0:USTF0",1756522016180,0.04194,107990.0,107970.0,2.29231492]
["bitfinex-derivatives","BTCF0:USTF0",1756522016373,0.06811,107990.0,107980.0,0.42496676]
["bitfinex-derivatives","BTCF0:USTF0",1756522018679,0.06911,107990.0,107980.0,0.42496676]
["bitfinex-derivatives","BTCF0:USTF0",1756522019378,0.07011,107990.0,107980.0,0.42496676]
["bitfinex-derivatives","BTCF0:USTF0",1756522020273,0.11326997,107990.0,107980.0,0.42496676]
["bitfinex-derivatives","BTCF0:USTF0",1756522020478,0.04515997,107990.0,107980.0,1.14867308]
["bitfinex-derivatives","BTCF0:USTF0",1756522021571,0.04415997,107990.0,107980.0,1.14867308]
["bitfinex-derivatives","BTCF0:USTF0",1756522022681,0.04315997,107990.0,107980.0,1.14867308]
["bitfinex-derivatives","BTCF0:USTF0",1756522022882,0.02635,108000.0,107990.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756522023082,0.02635,108000.0,107990.0,0.78398676]
["bitfinex-derivatives","BTCF0:USTF0",1756522023483,0.06899657,108000.0,107990.0,0.78398676]
["bitfinex-derivatives","BTCF0:USTF0",1756522023783,0.04264657,108000.0,107990.0,0.78398676]
["bitfinex-derivatives","BTCF0:USTF0",1756522023982,0.04194,108010.0,107990.0,0.78398676]
["bitfinex-derivatives","BTCF0:USTF0",1756522023983,0.04194,108010.0,107990.0,0.74544676]
["bitfinex-derivatives","BTCF0:USTF0",1756522024185,0.06829,108010.0,108000.0,0.42318676]
["bitfinex-derivatives","BTCF0:USTF0",1756522025374,0.06829,108010.0,108000.0,0.78398676]
["bitfinex-derivatives","BTCF0:USTF0",1756522025575,0.06929,108010.0,108000.0,0.78398676]
["bitfinex-derivatives","BTCF0:USTF0",1756522025778,0.11368302,108010.0,108000.0,0.78398676]
["bitfinex-derivatives","BTCF0:USTF0",1756522026386,0.11368302,108010.0,108000.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1756522026586,0.11368302,108010.0,108000.0,0.78398676]
["bitfinex-derivatives","BTCF0:USTF0",1756522027379,0.07174302,108010.0,108000.0,1.14170352]
["bitfinex-derivatives","BTCF0:USTF0",1756522027586,0.04539302,108010.0,108000.0,1.41209892]
["bitfinex-derivatives","BTCF0:USTF0",1756522027786,0.04539302,108010.0,108000.0,1.05438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522031883,0.08526302,108010.0,108000.0,1.65034216]
["bitfinex-derivatives","BTCF0:USTF0",1756522033280,0.08526302,108010.0,108000.0,0.80438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522033485,0.11161302,108010.0,108000.0,0.80438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522033790,0.11161302,108010.0,108000.0,0.44358216]
["bitfinex-derivatives","BTCF0:USTF0",1756522036193,0.04539302,108010.0,108000.0,0.80438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522036693,0.07174302,108010.0,108000.0,0.80438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522037190,0.04539302,108010.0,108000.0,0.80438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522037696,0.07174302,108010.0,108000.0,0.80438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522045190,0.04539302,108010.0,108000.0,0.80438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522045384,0.07174302,108010.0,108000.0,0.80438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522045786,0.04539302,108010.0,108000.0,0.80438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522047293,0.07174302,108010.0,108000.0,0.80438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522047792,0.06974302,108010.0,108000.0,0.80438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522048796,0.09291544,108010.0,108000.0,0.80438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522050097,0.06656544,108010.0,108000.0,0.80438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522050394,0.09291544,108010.0,108000.0,1.65006216]
["bitfinex-derivatives","BTCF0:USTF0",1756522051390,0.06656544,108010.0,108000.0,2.00777892]
["bitfinex-derivatives","BTCF0:USTF0",1756522051586,0.06756544,108010.0,108000.0,2.00777892]
["bitfinex-derivatives","BTCF0:USTF0",1756522051992,0.06856544,108010.0,108000.0,1.65006216]
["bitfinex-derivatives","BTCF0:USTF0",1756522052797,0.06856544,108010.0,108000.0,1.2923454]
["bitfinex-derivatives","BTCF0:USTF0",1756522052997,0.06856544,108010.0,108000.0,1.65006216]
["bitfinex-derivatives","BTCF0:USTF0",1756522053197,0.06756544,108010.0,108000.0,1.65006216]
["bitfinex-derivatives","BTCF0:USTF0",1756522053996,0.06656544,108010.0,108000.0,1.65006216]
["bitfinex-derivatives","BTCF0:USTF0",1756522054298,0.06656544,108010.0,108000.0,0.80438216]
["bitfinex-derivatives","BTCF0:USTF0",1756522054500,0.09475544,108010.0,108000.0,1.65002216]
["bitfinex-derivatives","BTCF0:USTF0",1756522055197,0.06656544,108010.0,108000.0,1.65002216]
["bitfinex-derivatives","BTCF0:USTF0",1756522055398,0.06656544,108010.0,108000.0,2.10031402]
["bitfinex-derivatives","BTCF0:USTF0",1756522055599,0.07451943,108020.0,108010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756522055801,0.07091,108030.0,108020.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756522056003,0.07091,108030.0,108020.0,0.40598676]
["bitfinex-derivatives","BTCF0:USTF0",1756522056296,0.07091,108030.0,108020.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756522056502,0.07091,108030.0,108020.0,0.40598676]
["bitfinex-derivatives","BTCF0:USTF0",1756522057703,0.07191,108030.0,108020.0,0.40598676]
["bitfinex-derivatives","BTCF0:USTF0",1756522057995,0.07191,108030.0,108020.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756522058201,0.07391,108030.0,108020.0,0.40598676]
["bitfinex-derivatives","BTCF0:USTF0",1756522058693,0.07291,108030.0,108020.0,0.40598676]
["bitfinex-derivatives","BTCF0:USTF0",1756522059101,0.11941003,108030.0,108020.0,0.40598676]
["bitfinex-derivatives","BTCF0:USTF0",1756522059598,0.1930415,108030.0,108020.0,0.40598676]
["bitfinex-derivatives","BTCF0:USTF0",1756522059797,0.11941003,108030.0,108020.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756522061397,0.47712679,108030.0,108020.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756522061996,0.04272,108020.0,108010.0,0.06849135]
["bitfinex-derivatives","BTCF0:USTF0",1756522062199,0.42862676,108020.0,108010.0,0.06849135]
["bitfinex-derivatives","BTCF0:USTF0",1756522063500,0.07091,108020.0,108010.0,0.42620811]
["bitfinex-derivatives","BTCF0:USTF0",1756522064703,0.07091,108020.0,108010.0,0.06849135]
["bitfinex-derivatives","BTCF0:USTF0",1756522064903,0.07091,108020.0,108010.0,0.42620811]
["bitfinex-derivatives","BTCF0:USTF0",1756522065506,0.07191,108020.0,108010.0,0.42620811]
["bitfinex-derivatives","BTCF0:USTF0",1756522066603,0.07191,108020.0,108010.0,0.06849135]
["bitfinex-derivatives","BTCF0:USTF0",1756522066803,0.03019,108020.0,108010.0,0.78700811]
["bitfinex-derivatives","BTCF0:USTF0",1756522067406,0.002,108020.0,108010.0,0.78700811]
["bitfinex-derivatives","BTCF0:USTF0",1756522067802,0.02511404,108020.0,108010.0,0.87957441]
["bitfinex-derivatives","BTCF0:USTF0",1756522068010,0.001,108020.0,108010.0,1.12957441]
["bitfinex-derivatives","BTCF0:USTF0",1756522068202,0.12204869,108030.0,108020.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756522068400,0.02819,108030.0,108020.0,0.38598676]
["bitfinex-derivatives","BTCF0:USTF0",1756522068605,0.02819,108030.0,108020.0,0.40573676]
["bitfinex-derivatives","BTCF0:USTF0",1756522068606,0.10058503,108030.0,108020.0,0.40573676]
["bitfinex-derivatives","BTCF0:USTF0",1756522068901,0.02819,108030.0,108020.0,0.40573676]
["bitfinex-derivatives","BTCF0:USTF0",1756522069504,0.07091,108030.0,108020.0,0.40573676]
["bitfinex-derivatives","BTCF0:USTF0",1756522070312,0.02819,108030.0,108020.0,0.40573676]
["bitfinex-derivatives","BTCF0:USTF0",1756522070515,0.3608,108040.0,108030.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756522070516,0.43171,108040.0,108030.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756522070707,0.4548356,108040.0,108030.0,0.40573676]
["bitfinex-derivatives","BTCF0:USTF0",1756522071107,0.50117424,108040.0,108030.0,0.40573676]
["bitfinex-derivatives","BTCF0:USTF0",1756522071914,0.50317424,108040.0,108030.0,0.40573676]
["bitfinex-derivatives","BTCF0:USTF0",1756522072215,0.57903466,108040.0,108030.0,0.40573676]
["bitfinex-derivatives","BTCF0:USTF0",1756522073511,0.58103466,108040.0,108030.0,0.40573676]
["bitfinex-derivatives","BTCF0:USTF0",1756522075015,0.22023466,108040.0,108030.0,0.40573676]
["bitfinex-derivatives","BTCF0:USTF0",1756522081421,0.22023466,108040.0,108030.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756522081620,0.22023466,108040.0,108030.0,0.40573676]
["bitfinex-derivatives","BTCF0:USTF0",1756522081823,0.58103466,108040.0,108030.0,0.40573676]
["bitfinex-derivatives","BTCF0:USTF0",1756522082022,0.0683,108030.0,108020.0,0.40432676]
["bitfinex-derivatives","BTCF0:USTF0",1756522082522,0.0683,108030.0,108020.0,0.76512676]
["bitfinex-derivatives","BTCF0:USTF0",1756522083115,0.0693,108030.0,108020.0,0.76512676]
["bitfinex-derivatives","BTCF0:USTF0",1756522083523,0.02907,108030.0,108020.0,0.76512676]
["bitfinex-derivatives","BTCF0:USTF0",1756522085127,0.0703,108030.0,108020.0,0.76512676]
["bitfinex-derivatives","BTCF0:USTF0",1756522085921,0.8118941,108030.0,108020.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756522086226,0.81189572,108030.0,108020.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756522086828,0.45109572,108030.0,108020.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756522087028,0.09337896,108030.0,108020.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756522087227,0.45109572,108030.0,108020.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756522087536,0.09337896,108030.0,108020.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756522087727,0.45109572,108030.0,108020.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756522087929,0.25142018,108030.0,108020.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756522088227,0.27849018,108030.0,108020.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756522090028,0.31972018,108030.0,108020.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756522091131,0.0683,108030.0,108020.0,0.40432676]
["bitfinex-derivatives","BTCF0:USTF0",1756522091734,0.02707,108030.0,108020.0,0.40432676]
["bitfinex-derivatives","BTCF0:USTF0",1756522092428,0.0683,108030.0,108020.0,0.40432676]
["bitfinex-derivatives","BTCF0:USTF0",1756522093632,1.04329906,108040.0,108030.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1756522093830,1.04329906,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522095232,1.04529906,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522095633,0.19349906,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522095834,1.04633906,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522096435,0.19349906,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522096638,1.04609906,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522097134,0.19349906,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522097335,1.04589906,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522098329,1.40669906,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522099835,0.55429906,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522100035,1.42933678,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522100436,1.42933678,108040.0,108030.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1756522100631,1.42933678,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522104136,1.42933678,108040.0,108030.0,0.38522676]
["bitfinex-derivatives","BTCF0:USTF0",1756522104537,1.42933678,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522108629,1.42837678,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522108841,1.42837678,108040.0,108030.0,0.38522676]
["bitfinex-derivatives","BTCF0:USTF0",1756522109336,1.78599052,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522109942,1.42827376,108040.0,108030.0,0.42422676]
["bitfinex-derivatives","BTCF0:USTF0",1756522112141,1.42827376,108040.0,108030.0,0.38522676]
["bitfinex-derivatives","BTCF0:USTF0",1756522112344,1.96769052,108040.0,108010.0,0.0151364]
["bitfinex-derivatives","BTCF0:USTF0",1756522112540,0.38517676,108020.0,108010.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1756522112744,1.30565146,108020.0,108010.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756522112947,0.0694,108010.0,108000.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1756522113139,0.42711676,108010.0,108000.0,0.42447676]
["bitfinex-derivatives","BTCF0:USTF0",1756522113346,0.42711676,108010.0,108000.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1756522113539,0.0694,108010.0,108000.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1756522113745,0.0694,108010.0,108000.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1756522114145,0.0694,108010.0,108000.0,0.43109676]
["bitfinex-derivatives","BTCF0:USTF0",1756522114349,0.0694,108010.0,108000.0,0.43309676]
["bitfinex-derivatives","BTCF0:USTF0",1756522114750,0.0694,108010.0,108000.0,0.43109676]
["bitfinex-derivatives","BTCF0:USTF0",1756522115052,0.09252502,108010.0,108000.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1756522115442,0.0694,108010.0,108000.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1756522117450,0.0694,108010.0,108000.0,0.78989676]
["bitfinex-derivatives","BTCF0:USTF0",1756522117854,0.0694,108010.0,108000.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1756522126856,0.02746,108010.0,108000.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1756522127462,0.0694,108010.0,108000.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1756522129666,0.02746,108010.0,108000.0,1.14761352]
["bitfinex-derivatives","BTCF0:USTF0",1756522129867,0.02746,108010.0,108000.0,0.78989676]
["bitfinex-derivatives","BTCF0:USTF0",1756522130062,1.28568,108020.0,108010.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1756522130262,1.30877138,108020.0,108010.0,0.42447676]
["bitfinex-derivatives","BTCF0:USTF0",1756522131267,1.28568,108020.0,108010.0,0.42447676]
["bitfinex-derivatives","BTCF0:USTF0",1756522131465,1.30877238,108020.0,108010.0,0.42447676]
["bitfinex-derivatives","BTCF0:USTF0",1756522132067,1.30977238,108020.0,108010.0,0.42447676]
["bitfinex-derivatives","BTCF0:USTF0",1756522132367,1.31177238,108020.0,108010.0,0.42447676]
["bitfinex-derivatives","BTCF0:USTF0",1756522132562,1.31177238,108020.0,108010.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1756522134871,0.45629238,108020.0,108010.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1756522135067,0.09549238,108020.0,108010.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1756522135266,0.03046,108020.0,108010.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1756522135667,0.0724,108020.0,108010.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1756522136172,0.0714,108020.0,108010.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1756522136373,0.09272884,108020.0,108010.0,0.42909676]
["bitfinex-derivatives","BTCF0:USTF0",1756522137270,0.09272884,108020.0,108010.0,0.42898292]
["bitfinex-derivatives","BTCF0:USTF0",1756522137669,0.09272884,108020.0,108010.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1756522137871,0.09272884,108020.0,108010.0,0.42898292]
["bitfinex-derivatives","BTCF0:USTF0",1756522139267,0.05078884,108020.0,108010.0,0.42896436]
["bitfinex-derivatives","BTCF0:USTF0",1756522141169,0.08987884,108020.0,108010.0,0.42896436]
["bitfinex-derivatives","BTCF0:USTF0",1756522141670,0.05078884,108020.0,108010.0,0.42896436]
["bitfinex-derivatives","BTCF0:USTF0",1756522145072,0.02332884,108020.0,108010.0,1.13233116]
["bitfinex-derivatives","BTCF0:USTF0",1756522145275,0.02332884,108020.0,108010.0,1.15275186]
["bitfinex-derivatives","BTCF0:USTF0",1756522146278,0.02609,108030.0,108020.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1756522146474,0.02609,108030.0,108020.0,0.78505436]
["bitfinex-derivatives","BTCF0:USTF0",1756522147579,1.50185906,108040.0,108030.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1756522147776,1.52520386,108040.0,108030.0,0.42425436]
["bitfinex-derivatives","BTCF0:USTF0",1756522147970,1.16440386,108040.0,108030.0,0.42425436]
["bitfinex-derivatives","BTCF0:USTF0",1756522148977,1.16440386,108040.0,108030.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1756522149179,1.16640386,108040.0,108030.0,0.42425436]
["bitfinex-derivatives","BTCF0:USTF0",1756522150680,1.16740386,108040.0,108030.0,0.42425436]
["bitfinex-derivatives","BTCF0:USTF0",1756522151179,1.16740386,108040.0,108030.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1756522151369,1.88578822,108040.0,108030.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1756522151566,1.88578822,108040.0,108030.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1756522151781,1.88578822,108040.0,108030.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1756522152879,1.88578822,108040.0,108030.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1756522153578,1.52820386,108040.0,108030.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1756522153769,1.52820386,108040.0,108030.0,0.42887436]
["bitfinex-derivatives","BTCF0:USTF0",1756522156579,0.67452386,108040.0,108030.0,0.42887436]
["bitfinex-derivatives","BTCF0:USTF0",1756522156883,1.04321906,108040.0,108030.0,0.42887436]
["bitfinex-derivatives","BTCF0:USTF0",1756522157677,1.04321906,108040.0,108030.0,0.78967436]
["bitfinex-derivatives","BTCF0:USTF0",1756522158582,1.04121906,108040.0,108030.0,0.78967436]
["bitfinex-derivatives","BTCF0:USTF0",1756522159085,1.04021906,108040.0,108030.0,0.78967436]
["bitfinex-derivatives","BTCF0:USTF0",1756522159286,0.18737906,108040.0,108030.0,0.78967436]
["bitfinex-derivatives","BTCF0:USTF0",1756522159487,1.04033906,108040.0,108030.0,0.78967436]
["bitfinex-derivatives","BTCF0:USTF0",1756522161086,1.04025906,108040.0,108030.0,0.78967436]
["bitfinex-derivatives","BTCF0:USTF0",1756522161988,1.04025906,108040.0,108030.0,0.43209]
["bitfinex-derivatives","BTCF0:USTF0",1756522162287,1.04025906,108040.0,108030.0,0.78967436]
["bitfinex-derivatives","BTCF0:USTF0",1756522164184,0.86990184,108040.0,108030.0,0.78967436]
["bitfinex-derivatives","BTCF0:USTF0",1756522164685,0.86990184,108040.0,108030.0,0.42887436]
["bitfinex-derivatives","BTCF0:USTF0",1756522164887,0.86990184,108040.0,108030.0,0.78967436]
["bitfinex-derivatives","BTCF0:USTF0",1756522166186,0.89771184,108040.0,108030.0,0.78967436]
["bitfinex-derivatives","BTCF0:USTF0",1756522167590,0.93587856,108040.0,108030.0,0.78967436]
["bitfinex-derivatives","BTCF0:USTF0",1756522168890,1.00982156,108040.0,108030.0,0.78967436]
["bitfinex-derivatives","BTCF0:USTF0",1756522169292,1.01764972,108040.0,108030.0,0.78957246]
["bitfinex-derivatives","BTCF0:USTF0",1756522169886,0.16600972,108040.0,108030.0,0.78957246]
["bitfinex-derivatives","BTCF0:USTF0",1756522170094,1.01760972,108040.0,108030.0,0.78957246]
["bitfinex-derivatives","BTCF0:USTF0",1756522173194,1.04092335,108040.0,108030.0,0.78957246]
["bitfinex-derivatives","BTCF0:USTF0",1756522173592,1.39840581,108040.0,108030.0,0.42877246]
["bitfinex-derivatives","BTCF0:USTF0",1756522173984,1.39840581,108040.0,108030.0,0.38833246]
["bitfinex-derivatives","BTCF0:USTF0",1756522174189,2.11668827,108040.0,108030.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756522174586,1.26508827,108040.0,108030.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756522174790,1.75904581,108040.0,108030.0,0.38748246]
["bitfinex-derivatives","BTCF0:USTF0",1756522175199,1.76204581,108040.0,108030.0,0.38748246]
["bitfinex-derivatives","BTCF0:USTF0",1756522175794,1.76304581,108040.0,108030.0,0.38748246]
["bitfinex-derivatives","BTCF0:USTF0",1756522176097,0.91260581,108040.0,108030.0,0.38748246]
["bitfinex-derivatives","BTCF0:USTF0",1756522176298,1.76404581,108040.0,108030.0,0.38748246]
["bitfinex-derivatives","BTCF0:USTF0",1756522176501,2.37152827,108040.0,108030.0,0.36210246]
["bitfinex-derivatives","BTCF0:USTF0",1756522176696,1.52008827,108040.0,108030.0,0.36210246]
["bitfinex-derivatives","BTCF0:USTF0",1756522176907,2.01384581,108040.0,108030.0,0.38748246]
["bitfinex-derivatives","BTCF0:USTF0",1756522186309,2.01272581,108040.0,108030.0,0.42546246]
["bitfinex-derivatives","BTCF0:USTF0",1756522186510,1.65192581,108040.0,108030.0,0.42546246]
["bitfinex-derivatives","BTCF0:USTF0",1756522187011,2.01272581,108040.0,108030.0,0.42546246]
["bitfinex-derivatives","BTCF0:USTF0",1756522187511,1.65192581,108040.0,108030.0,0.42546246]
["bitfinex-derivatives","BTCF0:USTF0",1756522189310,0.44432335,108040.0,108030.0,0.42546246]
["bitfinex-derivatives","BTCF0:USTF0",1756522189514,1.04392335,108040.0,108030.0,0.78626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522189715,1.03992335,108040.0,108030.0,0.78626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522189905,1.04192335,108040.0,108030.0,0.78626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522190306,1.04220335,108040.0,108030.0,1.03626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522190718,0.19232335,108040.0,108030.0,1.03626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522191017,1.04248335,108040.0,108030.0,1.03626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522191814,1.03944335,108040.0,108030.0,1.03626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522192417,0.18932335,108040.0,108030.0,1.03626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522192618,1.03920335,108040.0,108030.0,1.03626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522192815,0.18932335,108040.0,108030.0,1.03626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522194520,1.03916335,108040.0,108030.0,1.03626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522196420,1.03888335,108040.0,108030.0,1.03626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522199220,1.03888335,108040.0,108030.0,0.78626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522200320,0.18932335,108040.0,108030.0,0.78626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522200623,1.03824335,108040.0,108030.0,1.14374492]
["bitfinex-derivatives","BTCF0:USTF0",1756522200922,1.03824335,108040.0,108030.0,0.78626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522201226,1.03824335,108040.0,108030.0,1.14374492]
["bitfinex-derivatives","BTCF0:USTF0",1756522201920,1.03824335,108040.0,108030.0,0.78626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522202519,1.03872335,108040.0,108030.0,0.78626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522203216,1.03872335,108040.0,108030.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1756522203416,1.03872335,108040.0,108030.0,0.78626246]
["bitfinex-derivatives","BTCF0:USTF0",1756522203733,1.03872335,108040.0,108030.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1756522204022,1.03872335,108040.0,108030.0,0.36210246]
["bitfinex-derivatives","BTCF0:USTF0",1756522204023,2.36448827,108040.0,108030.0,0.36210246]
["bitfinex-derivatives","BTCF0:USTF0",1756522204228,2.00700581,108040.0,108030.0,0.36210246]
["bitfinex-derivatives","BTCF0:USTF0",1756522204422,2.00700581,108040.0,108030.0,0.38761246]
["bitfinex-derivatives","BTCF0:USTF0",1756522205023,2.00900581,108040.0,108030.0,0.38761246]
["bitfinex-derivatives","BTCF0:USTF0",1756522205522,2.01200581,108040.0,108030.0,0.36210246]
["bitfinex-derivatives","BTCF0:USTF0",1756522206122,2.01100581,108040.0,108030.0,0.38761246]
["bitfinex-derivatives","BTCF0:USTF0",1756522207425,2.01000581,108040.0,108030.0,0.38761246]
["bitfinex-derivatives","BTCF0:USTF0",1756522207932,2.01000581,108040.0,108030.0,0.36210246]
["bitfinex-derivatives","BTCF0:USTF0",1756522208331,2.36748827,108040.0,108030.0,0.36210246]
["bitfinex-derivatives","BTCF0:USTF0",1756522208528,2.36748827,108040.0,108030.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756522208736,2.36748827,108040.0,108030.0,0.36210246]
["bitfinex-derivatives","BTCF0:USTF0",1756522209834,2.01000581,108040.0,108030.0,0.36210246]
["bitfinex-derivatives","BTCF0:USTF0",1756522210227,2.00996581,108040.0,108030.0,0.38761246]
["bitfinex-derivatives","BTCF0:USTF0",1756522210434,1.65248335,108040.0,108030.0,0.38761246]
["bitfinex-derivatives","BTCF0:USTF0",1756522210633,2.00980581,108040.0,108030.0,0.42909246]
["bitfinex-derivatives","BTCF0:USTF0",1756522210832,2.00980581,108040.0,108030.0,0.38761246]
["bitfinex-derivatives","BTCF0:USTF0",1756522212431,2.00980581,108040.0,108030.0,0.42909246]
["bitfinex-derivatives","BTCF0:USTF0",1756522213937,2.00980581,108040.0,108030.0,0.38761246]
["bitfinex-derivatives","BTCF0:USTF0",1756522214725,2.36728827,108040.0,108030.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756522215226,2.36728827,108040.0,108030.0,0.36210246]
["bitfinex-derivatives","BTCF0:USTF0",1756522217337,2.36728827,108040.0,108030.0,0.38761246]
["bitfinex-derivatives","BTCF0:USTF0",1756522218854,2.00980581,108040.0,108030.0,0.42909246]
["bitfinex-derivatives","BTCF0:USTF0",1756522219154,2.00984581,108040.0,108030.0,0.42909246]
["bitfinex-derivatives","BTCF0:USTF0",1756522222645,1.98653218,108040.0,108030.0,0.42909246]
["bitfinex-derivatives","BTCF0:USTF0",1756522222847,2.0098709,108040.0,108030.0,0.42909246]
["bitfinex-derivatives","BTCF0:USTF0",1756522225757,2.0093909,108040.0,108030.0,0.42909246]
["bitfinex-derivatives","BTCF0:USTF0",1756522230357,1.65134844,108040.0,108030.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1756522230562,2.0088309,108040.0,108030.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1756522230765,2.0088309,108040.0,108030.0,0.42909246]
["bitfinex-derivatives","BTCF0:USTF0",1756522237166,2.0088309,108040.0,108030.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1756522237370,2.0088309,108040.0,108030.0,0.42756246]
["bitfinex-derivatives","BTCF0:USTF0",1756522240874,1.65134844,108040.0,108030.0,0.42756246]
["bitfinex-derivatives","BTCF0:USTF0",1756522241979,0.80314844,108040.0,108030.0,0.42756246]
["bitfinex-derivatives","BTCF0:USTF0",1756522242176,1.65166844,108040.0,108030.0,0.42756246]
["bitfinex-derivatives","BTCF0:USTF0",1756522250371,2.0091509,108040.0,108030.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756522250577,2.0091509,108040.0,108030.0,0.36210246]
["bitfinex-derivatives","BTCF0:USTF0",1756522254081,2.0091509,108040.0,108030.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756522254281,2.0091509,108040.0,108030.0,0.36210246]
["bitfinex-derivatives","BTCF0:USTF0",1756522254474,2.0091509,108040.0,108030.0,0.38790246]
["bitfinex-derivatives","BTCF0:USTF0",1756522255482,1.1606309,108040.0,108030.0,0.38790246]
["bitfinex-derivatives","BTCF0:USTF0",1756522255681,2.0087509,108040.0,108030.0,0.42785246]
["bitfinex-derivatives","BTCF0:USTF0",1756522256177,1.83631692,108040.0,108030.0,0.42785246]
["bitfinex-derivatives","BTCF0:USTF0",1756522259286,1.59274118,108040.0,108030.0,0.42785246]
["bitfinex-derivatives","BTCF0:USTF0",1756522259685,1.66727637,108040.0,108030.0,0.42785246]
["bitfinex-derivatives","BTCF0:USTF0",1756522261286,1.71375111,108040.0,108030.0,0.42785246]
["bitfinex-derivatives","BTCF0:USTF0",1756522264689,1.71375111,108040.0,108030.0,0.38790246]
["bitfinex-derivatives","BTCF0:USTF0",1756522264882,2.07455111,108040.0,108030.0,0.38790246]
["bitfinex-derivatives","BTCF0:USTF0",1756522265486,2.07451111,108040.0,108030.0,0.38790246]
["bitfinex-derivatives","BTCF0:USTF0",1756522266289,2.07451111,108040.0,108010.0,0.02371963]
["bitfinex-derivatives","BTCF0:USTF0",1756522266290,2.43199357,108040.0,108010.0,0.02371963]
["bitfinex-derivatives","BTCF0:USTF0",1756522266493,0.05564,108010.0,108000.0,0.76590673]
["bitfinex-derivatives","BTCF0:USTF0",1756522266692,0.05564,108010.0,108000.0,1.12338919]
["bitfinex-derivatives","BTCF0:USTF0",1756522268393,0.05564,108010.0,108000.0,1.16474919]
["bitfinex-derivatives","BTCF0:USTF0",1756522269595,0.05564,108010.0,108000.0,1.16374919]
["bitfinex-derivatives","BTCF0:USTF0",1756522269989,0.4254,108020.0,108010.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1756522270195,1.29792501,108020.0,108010.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522274399,0.44868501,108020.0,108010.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522274595,1.29832501,108020.0,108010.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522274893,0.44868501,108020.0,108010.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522275101,0.02328501,108020.0,108010.0,1.23453642]
["bitfinex-derivatives","BTCF0:USTF0",1756522275398,0.02328501,108020.0,108010.0,2.33453642]
["bitfinex-derivatives","BTCF0:USTF0",1756522276407,0.0646,108030.0,108020.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1756522276700,0.0646,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522278094,0.0676,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522284400,0.0676,108030.0,108020.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1756522284599,0.0676,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522284796,0.45167551,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522286302,0.27827601,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522288406,0.63575847,108030.0,108020.0,0.42368246]
["bitfinex-derivatives","BTCF0:USTF0",1756522291012,0.27827601,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522291310,1.12691601,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522293613,1.48439847,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522293813,1.12691601,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522294212,1.12691601,108030.0,108020.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1756522294413,1.12691601,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522296214,1.12663601,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522296415,0.27827601,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522296614,1.12651601,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522300615,1.12651601,108030.0,108020.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1756522300816,1.12651601,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522306922,0.84824,108030.0,108020.0,0.78116492]
["bitfinex-derivatives","BTCF0:USTF0",1756522307327,0.83929239,108040.0,108020.0,0.74180492]
["bitfinex-derivatives","BTCF0:USTF0",1756522307520,0.86247891,108040.0,108030.0,0.42174246]
["bitfinex-derivatives","BTCF0:USTF0",1756522307716,1.71071891,108040.0,108030.0,0.42174246]
["bitfinex-derivatives","BTCF0:USTF0",1756522307914,1.74152891,108040.0,108030.0,0.34037246]
["bitfinex-derivatives","BTCF0:USTF0",1756522308426,0.89328891,108040.0,108030.0,0.34037246]
["bitfinex-derivatives","BTCF0:USTF0",1756522308726,1.74352891,108040.0,108030.0,0.34037246]
["bitfinex-derivatives","BTCF0:USTF0",1756522309227,1.74352891,108040.0,108030.0,0.38448246]
["bitfinex-derivatives","BTCF0:USTF0",1756522309428,0.03081,108030.0,108020.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756522309627,0.41147898,108030.0,108020.0,0.38448246]
["bitfinex-derivatives","BTCF0:USTF0",1756522309830,0.41147898,108030.0,108020.0,0.74196492]
["bitfinex-derivatives","BTCF0:USTF0",1756522310028,0.41147898,108030.0,108020.0,0.77922492]
["bitfinex-derivatives","BTCF0:USTF0",1756522311231,0.41247898,108030.0,108020.0,0.77922492]
["bitfinex-derivatives","BTCF0:USTF0",1756522311732,0.41347898,108030.0,108020.0,0.77922492]
["bitfinex-derivatives","BTCF0:USTF0",1756522314430,0.23960892,108030.0,108020.0,0.77922492]
["bitfinex-derivatives","BTCF0:USTF0",1756522315648,0.002,108030.0,108020.0,0.77922492]
["bitfinex-derivatives","BTCF0:USTF0",1756522317044,0.35948246,108030.0,108020.0,0.77922492]
["bitfinex-derivatives","BTCF0:USTF0",1756522320353,1.20768246,108030.0,108020.0,0.77922492]
["bitfinex-derivatives","BTCF0:USTF0",1756522324452,0.35948246,108030.0,108020.0,0.77922492]
["bitfinex-derivatives","BTCF0:USTF0",1756522324654,1.20764246,108030.0,108020.0,0.77922492]
["bitfinex-derivatives","BTCF0:USTF0",1756522325946,0.85016,108030.0,108020.0,0.77922492]
["bitfinex-derivatives","BTCF0:USTF0",1756522326953,0.002,108030.0,108020.0,0.77922492]
["bitfinex-derivatives","BTCF0:USTF0",1756522327149,0.85016,108030.0,108020.0,0.77922492]
["bitfinex-derivatives","BTCF0:USTF0",1756522328353,0.85016,108030.0,108020.0,1.14002492]
["bitfinex-derivatives","BTCF0:USTF0",1756522328552,0.002,108030.0,108020.0,1.14002492]
["bitfinex-derivatives","BTCF0:USTF0",1756522328754,0.002,108030.0,108020.0,1.39002492]
["bitfinex-derivatives","BTCF0:USTF0",1756522329754,0.001,108030.0,108020.0,1.39002492]
["bitfinex-derivatives","BTCF0:USTF0",1756522329958,0.96916993,108040.0,108030.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756522330258,1.34971658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522330760,0.99223412,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522331057,1.34971658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522331361,1.34971658,108040.0,108030.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756522331553,1.34971658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522331958,1.35071658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522333552,1.35171658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522333758,1.71251658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522334358,1.71251658,108040.0,108030.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756522334559,1.71251658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522336957,1.35503412,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522337162,1.71251658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522337565,1.35171658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522337862,1.71251658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522340664,1.71251658,108040.0,108030.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756522340860,1.71251658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522341072,1.71251658,108040.0,108030.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756522341365,1.71251658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522347670,0.86435658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522347968,1.71235658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522350868,1.35487412,108040.0,108030.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756522351172,1.71235658,108040.0,108030.0,0.42275246]
["bitfinex-derivatives","BTCF0:USTF0",1756522355174,2.06983904,108040.0,108030.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756522355372,2.06983904,108040.0,108030.0,0.38399246]
["bitfinex-derivatives","BTCF0:USTF0",1756522356573,2.06983904,108040.0,108020.0,0.39878246]
["bitfinex-derivatives","BTCF0:USTF0",1756522356875,0.35748246,108030.0,108020.0,0.42468246]
["bitfinex-derivatives","BTCF0:USTF0",1756522357069,0.38054665,108030.0,108020.0,0.42468246]
["bitfinex-derivatives","BTCF0:USTF0",1756522358070,0.38054665,108030.0,108020.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756522358277,0.05284,108010.0,107990.0,0.7116702]
["bitfinex-derivatives","BTCF0:USTF0",1756522358577,0.81494391,108010.0,108000.0,0.74086492]
["bitfinex-derivatives","BTCF0:USTF0",1756522358877,0.45746145,108010.0,108000.0,0.74086492]
["bitfinex-derivatives","BTCF0:USTF0",1756522359074,0.45746145,108010.0,108000.0,0.99086492]
["bitfinex-derivatives","BTCF0:USTF0",1756522359872,0.81494391,108010.0,108000.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756522360077,0.81494391,108010.0,108000.0,0.38338246]
["bitfinex-derivatives","BTCF0:USTF0",1756522360679,0.81494391,108010.0,108000.0,0.42468246]
["bitfinex-derivatives","BTCF0:USTF0",1756522362487,0.81494391,108010.0,108000.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756522362780,0.06851,108000.0,107990.0,0.01901755]
["bitfinex-derivatives","BTCF0:USTF0",1756522362973,2.01528014,108000.0,107990.0,0.01901755]
["bitfinex-derivatives","BTCF0:USTF0",1756522363175,0.06851,107990.0,107980.0,0.38338246]
["bitfinex-derivatives","BTCF0:USTF0",1756522363377,0.80763298,107990.0,107980.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756522363584,0.80763298,107990.0,107980.0,0.38338246]
["bitfinex-derivatives","BTCF0:USTF0",1756522363778,0.80763298,107990.0,107980.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756522363985,0.83066126,107990.0,107980.0,0.63338246]
["bitfinex-derivatives","BTCF0:USTF0",1756522364380,0.80763298,107990.0,107980.0,0.63338246]
["bitfinex-derivatives","BTCF0:USTF0",1756522364580,0.83065017,107990.0,107980.0,0.63638246]
["bitfinex-derivatives","BTCF0:USTF0",1756522364775,0.83065017,107990.0,107980.0,0.67968246]
["bitfinex-derivatives","BTCF0:USTF0",1756522364982,1.32112771,107990.0,107980.0,0.67968246]
["bitfinex-derivatives","BTCF0:USTF0",1756522365189,1.67861017,107990.0,107980.0,0.67968246]
["bitfinex-derivatives","BTCF0:USTF0",1756522365388,1.29811052,107990.0,107980.0,0.68007092]
["bitfinex-derivatives","BTCF0:USTF0",1756522366087,0.45015052,107990.0,107980.0,0.68007092]
["bitfinex-derivatives","BTCF0:USTF0",1756522366288,1.29811052,107990.0,107980.0,0.68007092]
["bitfinex-derivatives","BTCF0:USTF0",1756522367992,1.65598144,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756522368579,1.65598144,107990.0,107980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1756522369288,1.65598144,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756522369590,1.90598144,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756522369778,0.70015052,107990.0,107980.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1756522369979,1.90602144,107990.0,107980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1756522371090,1.54815052,107990.0,107980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1756522371278,1.90602144,107990.0,107980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1756522371683,1.90606144,107990.0,107980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1756522371993,1.90606144,107990.0,107980.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1756522372290,0.45015052,107990.0,107980.0,0.43007092]
["bitfinex-derivatives","BTCF0:USTF0",1756522372481,1.29823052,107990.0,107980.0,0.43007092]
["bitfinex-derivatives","BTCF0:USTF0",1756522372885,0.45015052,107990.0,107980.0,0.43007092]
["bitfinex-derivatives","BTCF0:USTF0",1756522373080,1.29823052,107990.0,107980.0,0.43007092]
["bitfinex-derivatives","BTCF0:USTF0",1756522373490,0.45015052,107990.0,107980.0,0.43007092]
["bitfinex-derivatives","BTCF0:USTF0",1756522373693,1.29823052,107990.0,107980.0,0.43007092]
["bitfinex-derivatives","BTCF0:USTF0",1756522377688,1.29823052,107990.0,107980.0,0.4489232]
["bitfinex-derivatives","BTCF0:USTF0",1756522378593,0.93743052,107990.0,107980.0,0.4489232]
["bitfinex-derivatives","BTCF0:USTF0",1756522379894,0.08935052,107990.0,107980.0,0.7915203]
["bitfinex-derivatives","BTCF0:USTF0",1756522380291,0.08935052,107990.0,107980.0,0.6989232]
["bitfinex-derivatives","BTCF0:USTF0",1756522381796,0.08935052,107990.0,107980.0,0.09105228]
["bitfinex-derivatives","BTCF0:USTF0",1756522381991,0.08935052,107990.0,107980.0,0.4489232]
["bitfinex-derivatives","BTCF0:USTF0",1756522382797,0.45015052,107990.0,107980.0,0.4489232]
["bitfinex-derivatives","BTCF0:USTF0",1756522383692,0.08935052,107990.0,107980.0,0.4489232]
["bitfinex-derivatives","BTCF0:USTF0",1756522383903,0.04821052,107990.0,107980.0,1.1523203]
["bitfinex-derivatives","BTCF0:USTF0",1756522384195,0.02084052,107990.0,107980.0,1.1523203]
["bitfinex-derivatives","BTCF0:USTF0",1756522387007,0.89580623,108010.0,108000.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756522387305,0.89580623,108010.0,108000.0,0.86576174]
["bitfinex-derivatives","BTCF0:USTF0",1756522387306,0.08823623,108010.0,108000.0,0.86576174]
["bitfinex-derivatives","BTCF0:USTF0",1756522387604,0.08823623,108010.0,108000.0,1.22656174]
["bitfinex-derivatives","BTCF0:USTF0",1756522388592,0.08823623,108010.0,108000.0,0.86869082]
["bitfinex-derivatives","BTCF0:USTF0",1756522389006,0.08823623,108010.0,108000.0,1.22656174]
["bitfinex-derivatives","BTCF0:USTF0",1756522389496,0.08823623,108010.0,108000.0,0.86869082]
["bitfinex-derivatives","BTCF0:USTF0",1756522389800,0.08823623,108010.0,108000.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1756522390006,0.08823623,108010.0,108000.0,0.77911092]
["bitfinex-derivatives","BTCF0:USTF0",1756522391505,0.08823623,108010.0,108000.0,0.77811092]
["bitfinex-derivatives","BTCF0:USTF0",1756522391708,0.08823623,108010.0,108000.0,0.77911092]
["bitfinex-derivatives","BTCF0:USTF0",1756522393813,0.08823623,108010.0,108000.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1756522394007,0.08823623,108010.0,108000.0,0.41831092]
["bitfinex-derivatives","BTCF0:USTF0",1756522394414,0.04772623,108010.0,108000.0,0.41831092]
["bitfinex-derivatives","BTCF0:USTF0",1756522394908,0.04772623,108010.0,108000.0,1.13698184]
["bitfinex-derivatives","BTCF0:USTF0",1756522395913,0.08823623,108010.0,108000.0,0.77911092]
["bitfinex-derivatives","BTCF0:USTF0",1756522396115,0.08823623,108010.0,108000.0,0.77611092]
["bitfinex-derivatives","BTCF0:USTF0",1756522396313,0.08823623,108010.0,108000.0,0.77811092]
["bitfinex-derivatives","BTCF0:USTF0",1756522396608,0.08823623,108010.0,108000.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756522396813,0.08823623,108010.0,108000.0,0.77811092]
["bitfinex-derivatives","BTCF0:USTF0",1756522397410,0.08823623,108010.0,108000.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756522397610,0.08823623,108010.0,108000.0,0.77911092]
["bitfinex-derivatives","BTCF0:USTF0",1756522398612,0.08823623,108010.0,108000.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1756522398813,0.08823623,108010.0,108000.0,0.77911092]
["bitfinex-derivatives","BTCF0:USTF0",1756522406322,0.11129247,108010.0,108000.0,0.77911092]
["bitfinex-derivatives","BTCF0:USTF0",1756522407722,0.11129247,108010.0,108000.0,0.41831092]
["bitfinex-derivatives","BTCF0:USTF0",1756522407923,0.07078247,108010.0,108000.0,0.77911092]
["bitfinex-derivatives","BTCF0:USTF0",1756522408429,0.11129247,108010.0,108000.0,0.77911092]
["bitfinex-derivatives","BTCF0:USTF0",1756522410029,0.11129247,108010.0,108000.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1756522410224,0.47209247,108010.0,108000.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1756522410428,0.47209247,108010.0,108000.0,0.41831092]
["bitfinex-derivatives","BTCF0:USTF0",1756522410729,0.33610068,108010.0,108000.0,0.41831092]
["bitfinex-derivatives","BTCF0:USTF0",1756522411629,0.0204333,108010.0,108000.0,0.77811092]
["bitfinex-derivatives","BTCF0:USTF0",1756522412424,0.0204333,108010.0,108000.0,0.77611092]
["bitfinex-derivatives","BTCF0:USTF0",1756522412619,0.0476033,108010.0,108000.0,0.77611092]
["bitfinex-derivatives","BTCF0:USTF0",1756522413424,0.0882333,108010.0,108000.0,0.77611092]
["bitfinex-derivatives","BTCF0:USTF0",1756522414328,0.0882333,108010.0,108000.0,0.41531092]
["bitfinex-derivatives","BTCF0:USTF0",1756522415029,0.0882333,108010.0,108000.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1756522415332,0.0882333,108010.0,108000.0,0.41531092]
["bitfinex-derivatives","BTCF0:USTF0",1756522417235,0.0882333,108010.0,108000.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1756522417531,0.0882333,108010.0,108000.0,0.41531092]
["bitfinex-derivatives","BTCF0:USTF0",1756522419932,0.0476033,108010.0,108000.0,0.41531092]
["bitfinex-derivatives","BTCF0:USTF0",1756522421233,0.0882333,108010.0,108000.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1756522421434,0.0882333,108010.0,108000.0,0.41531092]
["bitfinex-derivatives","BTCF0:USTF0",1756522423031,0.0882333,108010.0,108000.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1756522423329,0.0882333,108010.0,108000.0,0.41531092]
["bitfinex-derivatives","BTCF0:USTF0",1756522423537,0.44610422,108010.0,108000.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1756522423737,0.44610422,108010.0,108000.0,0.41531092]
["bitfinex-derivatives","BTCF0:USTF0",1756522423937,0.44610422,108010.0,108000.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1756522425233,0.80690422,108010.0,108000.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1756522426330,0.4490333,108010.0,108000.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1756522426529,0.80690422,108010.0,108000.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1756522426735,1.05690422,108010.0,108000.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1756522426940,1.05690422,108010.0,108000.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756522427332,0.0678,108000.0,107990.0,0.05914122]
["bitfinex-derivatives","BTCF0:USTF0",1756522427631,1.66584229,108000.0,107990.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1756522428031,1.62521229,108000.0,107980.0,0.39855092]
["bitfinex-derivatives","BTCF0:USTF0",1756522428341,0.44889467,107990.0,107980.0,0.42527092]
["bitfinex-derivatives","BTCF0:USTF0",1756522429432,0.44889467,107990.0,107980.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756522429740,0.44889467,107990.0,107980.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1756522430141,0.44889467,107990.0,107980.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1756522430441,1.30505467,107990.0,107980.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1756522430641,1.30505467,107990.0,107980.0,0.43027092]
["bitfinex-derivatives","BTCF0:USTF0",1756522430843,1.30505467,107990.0,107980.0,0.42827092]
["bitfinex-derivatives","BTCF0:USTF0",1756522431038,1.30505467,107990.0,107980.0,0.43027092]
["bitfinex-derivatives","BTCF0:USTF0",1756522433045,0.44889467,107990.0,107980.0,0.43027092]
["bitfinex-derivatives","BTCF0:USTF0",1756522433340,0.94383675,107990.0,107980.0,0.43027092]
["bitfinex-derivatives","BTCF0:USTF0",1756522433541,0.08807675,107990.0,107980.0,0.43027092]
["bitfinex-derivatives","BTCF0:USTF0",1756522433737,0.04744675,107990.0,107980.0,0.79107092]
["bitfinex-derivatives","BTCF0:USTF0",1756522435746,0.08807675,107990.0,107980.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1756522435948,0.04744675,107990.0,107980.0,0.79107092]
["bitfinex-derivatives","BTCF0:USTF0",1756522436142,0.08807675,107990.0,107980.0,0.79107092]
["bitfinex-derivatives","BTCF0:USTF0",1756522436441,0.08807675,107990.0,107980.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1756522436647,0.08807675,107990.0,107980.0,0.79107092]
["bitfinex-derivatives","BTCF0:USTF0",1756522437748,0.08807675,107990.0,107980.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1756522437949,0.08807675,107990.0,107980.0,0.79107092]
["bitfinex-derivatives","BTCF0:USTF0",1756522438445,0.04744675,107990.0,107980.0,0.79107092]
["bitfinex-derivatives","BTCF0:USTF0",1756522439047,0.02027675,107990.0,107980.0,0.79107092]
["bitfinex-derivatives","BTCF0:USTF0",1756522439750,0.04744675,107990.0,107980.0,0.79107092]
["bitfinex-derivatives","BTCF0:USTF0",1756522441149,0.02027675,107990.0,107980.0,1.13366782]
["bitfinex-derivatives","BTCF0:USTF0",1756522446353,0.02027675,107990.0,107980.0,1.89475092]
["bitfinex-derivatives","BTCF0:USTF0",1756522446553,0.05825675,107990.0,107980.0,1.89475092]
["bitfinex-derivatives","BTCF0:USTF0",1756522446753,0.02027675,107990.0,107980.0,1.89475092]
["bitfinex-derivatives","BTCF0:USTF0",1756522449162,0.02027675,107990.0,107980.0,1.04107092]
["bitfinex-derivatives","BTCF0:USTF0",1756522449361,0.02027675,107990.0,107980.0,1.89435092]
["bitfinex-derivatives","BTCF0:USTF0",1756522450163,0.02027675,107990.0,107980.0,1.04107092]
["bitfinex-derivatives","BTCF0:USTF0",1756522450358,0.02027675,107990.0,107980.0,1.89407092]
["bitfinex-derivatives","BTCF0:USTF0",1756522453360,0.02027675,107990.0,107980.0,1.04107092]
["bitfinex-derivatives","BTCF0:USTF0",1756522453565,0.02027675,107990.0,107980.0,1.89371092]
["bitfinex-derivatives","BTCF0:USTF0",1756522454762,0.02027675,107990.0,107980.0,1.04107092]
["bitfinex-derivatives","BTCF0:USTF0",1756522454966,0.02027675,107990.0,107980.0,1.89331092]
["bitfinex-derivatives","BTCF0:USTF0",1756522456669,0.02027675,107990.0,107980.0,1.04107092]
["bitfinex-derivatives","BTCF0:USTF0",1756522456972,0.02027675,107990.0,107980.0,1.89303092]
["bitfinex-derivatives","BTCF0:USTF0",1756522458170,0.02027675,107990.0,107980.0,1.04107092]
["bitfinex-derivatives","BTCF0:USTF0",1756522458371,0.02027675,107990.0,107980.0,1.89283092]
["bitfinex-derivatives","BTCF0:USTF0",1756522460163,0.02027675,107990.0,107980.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1756522460372,0.08436675,107990.0,107980.0,1.28464]
["bitfinex-derivatives","BTCF0:USTF0",1756522460670,0.08436675,107990.0,107980.0,1.28183092]
["bitfinex-derivatives","BTCF0:USTF0",1756522462679,0.08436675,107990.0,107980.0,0.43027092]
["bitfinex-derivatives","BTCF0:USTF0",1756522462869,0.08436675,107990.0,107980.0,1.28175092]
["bitfinex-derivatives","BTCF0:USTF0",1756522463778,0.08436675,107990.0,107980.0,0.43027092]
["bitfinex-derivatives","BTCF0:USTF0",1756522464075,0.08436675,107990.0,107980.0,1.28159092]
["bitfinex-derivatives","BTCF0:USTF0",1756522464669,0.62420613,108000.0,107980.0,1.28159092]
["bitfinex-derivatives","BTCF0:USTF0",1756522464867,0.02611,107990.0,107980.0,1.24091092]
["bitfinex-derivatives","BTCF0:USTF0",1756522465075,0.04674046,107990.0,107980.0,1.24091092]
["bitfinex-derivatives","BTCF0:USTF0",1756522465374,0.04674046,107990.0,107980.0,1.28175092]
["bitfinex-derivatives","BTCF0:USTF0",1756522466972,0.60637436,108000.0,107990.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1756522467169,0.62936351,108000.0,107990.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1756522468075,0.62936351,108000.0,107990.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1756522468376,0.62936351,108000.0,107990.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756522469377,0.62936351,108000.0,107990.0,0.08872494]
["bitfinex-derivatives","BTCF0:USTF0",1756522471279,0.62931492,108000.0,107990.0,0.44654727]
["bitfinex-derivatives","BTCF0:USTF0",1756522472777,0.62931492,108000.0,107990.0,0.08872494]
["bitfinex-derivatives","BTCF0:USTF0",1756522472976,0.62931492,108000.0,107990.0,0.44654727]
["bitfinex-derivatives","BTCF0:USTF0",1756522474679,1.23713725,108000.0,107990.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1756522477071,1.23713725,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756522477274,1.23731829,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756522477478,0.87940544,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756522479479,0.52149259,108000.0,107990.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756522479680,1.37169259,108000.0,107990.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1756522479884,1.72960544,108000.0,107990.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1756522483384,1.73060544,108000.0,107990.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1756522483880,1.73060544,108000.0,107980.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1756522483881,0.00913,107990.0,107980.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1756522484083,0.78554626,107990.0,107980.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1756522484385,0.78554626,107990.0,107980.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1756522485086,1.64074626,107990.0,107980.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1756522485282,1.64058626,107990.0,107980.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1756522485482,1.64258626,107990.0,107980.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1756522485683,1.28467341,107990.0,107980.0,0.78484285]
["bitfinex-derivatives","BTCF0:USTF0",1756522486889,1.28467341,107990.0,107980.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1756522487184,1.28467341,107990.0,107980.0,0.78484285]
["bitfinex-derivatives","BTCF0:USTF0",1756522488783,1.64258626,107990.0,107980.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1756522489487,1.28467341,107990.0,107980.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1756522489780,1.64258626,107990.0,107980.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756522489977,0.01461,107980.0,107960.0,0.6834734]
["bitfinex-derivatives","BTCF0:USTF0",1756522490183,0.73332285,107980.0,107970.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756522490683,0.77394285,107980.0,107970.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756522491080,0.79731999,107980.0,107970.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756522491286,0.87080778,107980.0,107970.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756522492085,0.87080778,107980.0,107970.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756522493784,1.72264778,107980.0,107970.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756522494186,0.87080778,107980.0,107970.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756522494389,1.72252778,107980.0,107970.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756522495587,1.7225676,107980.0,107970.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756522496086,1.7224076,107980.0,107970.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756522497888,1.3616076,107980.0,107970.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756522498689,0.5100476,107980.0,107970.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756522499090,1.3611276,107980.0,107970.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756522499291,1.71914905,107980.0,107970.0,0.42409715]
["bitfinex-derivatives","BTCF0:USTF0",1756522500387,1.71914905,107980.0,107970.0,0.38538715]
["bitfinex-derivatives","BTCF0:USTF0",1756522500592,0.86806905,107980.0,107970.0,0.38538715]
["bitfinex-derivatives","BTCF0:USTF0",1756522500883,1.71914905,107980.0,107970.0,0.38538715]
["bitfinex-derivatives","BTCF0:USTF0",1756522504095,1.71914905,107980.0,107970.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756522504395,1.71914905,107980.0,107970.0,0.38538715]
["bitfinex-derivatives","BTCF0:USTF0",1756522506488,0.06882,107970.0,107960.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1756522506696,0.44761931,107970.0,107960.0,0.78459715]
["bitfinex-derivatives","BTCF0:USTF0",1756522507697,0.04877216,107970.0,107960.0,1.3945643]
["bitfinex-derivatives","BTCF0:USTF0",1756522507987,0.04877216,107970.0,107960.0,0.7712436]
["bitfinex-derivatives","BTCF0:USTF0",1756522508194,0.08239703,107970.0,107960.0,1.4871779]
["bitfinex-derivatives","BTCF0:USTF0",1756522508594,0.12327703,107970.0,107960.0,1.4871779]
["bitfinex-derivatives","BTCF0:USTF0",1756522508794,0.12327703,107970.0,107960.0,2.2446043]
["bitfinex-derivatives","BTCF0:USTF0",1756522508993,0.48124418,107970.0,107960.0,1.3945643]
["bitfinex-derivatives","BTCF0:USTF0",1756522509384,0.12327703,107970.0,107960.0,1.03659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522510597,0.12327703,107970.0,107960.0,0.67863]
["bitfinex-derivatives","BTCF0:USTF0",1756522510797,0.12327703,107970.0,107960.0,1.03659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522516196,0.12327703,107970.0,107960.0,0.67863]
["bitfinex-derivatives","BTCF0:USTF0",1756522516402,0.12327703,107970.0,107960.0,1.03659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522517702,0.12327703,107970.0,107960.0,0.67863]
["bitfinex-derivatives","BTCF0:USTF0",1756522518001,0.12327703,107970.0,107960.0,1.03659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522519502,0.12327703,107970.0,107960.0,0.78659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522521305,0.12327703,107970.0,107960.0,1.63663172]
["bitfinex-derivatives","BTCF0:USTF0",1756522521500,0.12327703,107970.0,107960.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1756522521705,0.12327703,107970.0,107960.0,0.78659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522522200,0.05445703,107970.0,107960.0,0.78659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522523601,0.05445703,107970.0,107960.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1756522523906,0.05445703,107970.0,107960.0,0.78659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522524503,0.08239703,107970.0,107960.0,0.78659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522525606,0.08239703,107970.0,107960.0,1.63659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522526005,0.08239703,107970.0,107960.0,0.78659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522526304,0.08239703,107970.0,107960.0,1.63659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522526808,0.12327703,107970.0,107960.0,1.63659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522527504,0.08239703,107970.0,107960.0,1.63659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522528007,0.35821009,107980.0,107960.0,1.63659172]
["bitfinex-derivatives","BTCF0:USTF0",1756522528207,0.43710089,107980.0,107970.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1756522530805,0.4805708,107980.0,107970.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1756522531012,1.08853252,107980.0,107970.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1756522531407,1.44653628,107980.0,107970.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1756522533204,1.51929075,107980.0,107970.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1756522533405,1.51929075,107980.0,107970.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1756522533608,0.06783,107970.0,107960.0,0.42483274]
["bitfinex-derivatives","BTCF0:USTF0",1756522533807,0.44921066,107970.0,107960.0,0.42483274]
["bitfinex-derivatives","BTCF0:USTF0",1756522534009,0.44921066,107970.0,107960.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1756522534606,0.44921066,107970.0,107950.0,0.05997546]
["bitfinex-derivatives","BTCF0:USTF0",1756522534607,2.26795348,107970.0,107950.0,0.05997546]
["bitfinex-derivatives","BTCF0:USTF0",1756522534806,0.78379548,107960.0,107950.0,0.08595546]
["bitfinex-derivatives","BTCF0:USTF0",1756522535610,1.16798382,107960.0,107950.0,0.04508546]
["bitfinex-derivatives","BTCF0:USTF0",1756522536211,1.41798382,107960.0,107940.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1756522536412,0.91779,107950.0,107940.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1756522536612,1.29636433,107950.0,107940.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1756522537109,1.31973742,107950.0,107940.0,0.42483274]
["bitfinex-derivatives","BTCF0:USTF0",1756522537310,1.29654643,107950.0,107940.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1756522537717,1.29654643,107950.0,107940.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1756522538213,1.3199072,107950.0,107940.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1756522538419,0.93842159,107950.0,107940.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1756522538812,0.93842159,107950.0,107940.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1756522539311,0.08842159,107950.0,107940.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1756522539522,0.93842159,107950.0,107940.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1756522540120,0.08842159,107950.0,107940.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1756522540319,0.93842159,107950.0,107940.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1756522541123,1.29658643,107950.0,107940.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1756522543325,1.29662643,107950.0,107940.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1756522543526,0.93846159,107950.0,107940.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1756522543827,0.93846159,107950.0,107940.0,0.43201484]
["bitfinex-derivatives","BTCF0:USTF0",1756522544022,0.93846159,107950.0,107940.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1756522544222,1.29662643,107950.0,107940.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1756522544726,0.08842159,107950.0,107940.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1756522544925,1.29662643,107950.0,107940.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1756522545927,0.44658643,107950.0,107940.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1756522546131,1.29662643,107950.0,107940.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1756522548336,1.29662643,107950.0,107940.0,0.79281484]
["bitfinex-derivatives","BTCF0:USTF0",1756522548537,0.44658643,107950.0,107940.0,0.79281484]
["bitfinex-derivatives","BTCF0:USTF0",1756522548739,1.29666643,107950.0,107940.0,0.79281484]
["bitfinex-derivatives","BTCF0:USTF0",1756522549437,1.29666643,107950.0,107940.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1756522550940,0.93850159,107950.0,107940.0,0.79281484]
["bitfinex-derivatives","BTCF0:USTF0",1756522551144,0.93850159,107950.0,107940.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1756522551436,0.93850159,107950.0,107940.0,0.79281484]
["bitfinex-derivatives","BTCF0:USTF0",1756522552339,0.93850159,107950.0,107940.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1756522552539,0.93850159,107950.0,107940.0,0.79281484]
["bitfinex-derivatives","BTCF0:USTF0",1756522554139,1.29666643,107950.0,107940.0,0.79281484]
["bitfinex-derivatives","BTCF0:USTF0",1756522554341,0.44658643,107950.0,107940.0,0.79281484]
["bitfinex-derivatives","BTCF0:USTF0",1756522554542,0.93846159,107950.0,107940.0,0.79281484]
["bitfinex-derivatives","BTCF0:USTF0",1756522555642,1.29662643,107950.0,107940.0,0.79281484]
["bitfinex-derivatives","BTCF0:USTF0",1756522559345,1.29659248,107950.0,107940.0,0.79278089]
["bitfinex-derivatives","BTCF0:USTF0",1756522560646,0.89661159,107950.0,107940.0,1.40091178]
["bitfinex-derivatives","BTCF0:USTF0",1756522561340,0.08841159,107950.0,107940.0,1.40091178]
["bitfinex-derivatives","BTCF0:USTF0",1756522562941,0.02059159,107950.0,107940.0,1.49354208]
["bitfinex-derivatives","BTCF0:USTF0",1756522564238,0.02059159,107950.0,107940.0,2.34354208]
["bitfinex-derivatives","BTCF0:USTF0",1756522565645,0.02059159,107950.0,107940.0,2.70167297]
["bitfinex-derivatives","BTCF0:USTF0",1756522566343,0.02059159,107950.0,107940.0,2.70163297]
["bitfinex-derivatives","BTCF0:USTF0",1756522566548,0.02059159,107950.0,107940.0,1.49354208]
["bitfinex-derivatives","BTCF0:USTF0",1756522566750,0.02059159,107950.0,107940.0,2.34350208]
["bitfinex-derivatives","BTCF0:USTF0",1756522573055,0.02059159,107950.0,107940.0,2.70163297]
["bitfinex-derivatives","BTCF0:USTF0",1756522574356,0.02059159,107950.0,107940.0,2.70147297]
["bitfinex-derivatives","BTCF0:USTF0",1756522586955,0.02755,107970.0,107960.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756522587156,0.16308014,107980.0,107970.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1756522587359,0.21399094,107980.0,107970.0,0.42613089]
["bitfinex-derivatives","BTCF0:USTF0",1756522587862,0.21399094,107980.0,107970.0,0.78693089]
["bitfinex-derivatives","BTCF0:USTF0",1756522589263,0.01538146,107980.0,107970.0,0.78693089]
["bitfinex-derivatives","BTCF0:USTF0",1756522590159,0.01538146,107980.0,107970.0,1.14506178]
["bitfinex-derivatives","BTCF0:USTF0",1756522590364,0.38090426,107990.0,107980.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756522590565,0.38090426,107990.0,107980.0,0.78426178]
["bitfinex-derivatives","BTCF0:USTF0",1756522590863,0.38090426,107990.0,107980.0,1.14506178]
["bitfinex-derivatives","BTCF0:USTF0",1756522591561,0.42798764,107990.0,107980.0,1.14506178]
["bitfinex-derivatives","BTCF0:USTF0",1756522592064,0.67798764,107990.0,107980.0,1.14506178]
["bitfinex-derivatives","BTCF0:USTF0",1756522593466,0.42798764,107990.0,107980.0,1.99446178]
["bitfinex-derivatives","BTCF0:USTF0",1756522593864,0.78611853,107990.0,107980.0,1.99446178]
["bitfinex-derivatives","BTCF0:USTF0",1756522594256,0.42798764,107990.0,107980.0,1.99446178]
["bitfinex-derivatives","BTCF0:USTF0",1756522594966,0.42798764,107990.0,107980.0,1.99546178]
["bitfinex-derivatives","BTCF0:USTF0",1756522596872,0.42798764,107990.0,107980.0,1.99646178]
["bitfinex-derivatives","BTCF0:USTF0",1756522597064,0.42798764,107990.0,107980.0,2.08905778]
["bitfinex-derivatives","BTCF0:USTF0",1756522601166,0.42798764,107990.0,107980.0,2.33905778]
["bitfinex-derivatives","BTCF0:USTF0",1756522604175,0.06731978,107990.0,107980.0,2.33905778]
["bitfinex-derivatives","BTCF0:USTF0",1756522608179,0.06731978,107990.0,107980.0,1.622436]
["bitfinex-derivatives","BTCF0:USTF0",1756522608378,0.06731978,107990.0,107980.0,1.48965778]
["bitfinex-derivatives","BTCF0:USTF0",1756522608580,0.06731978,107990.0,107980.0,2.33869778]
["bitfinex-derivatives","BTCF0:USTF0",1756522612477,0.06731978,107990.0,107980.0,1.48965778]
["bitfinex-derivatives","BTCF0:USTF0",1756522612678,0.06731978,107990.0,107980.0,2.33857778]
["bitfinex-derivatives","BTCF0:USTF0",1756522612976,0.06731978,107990.0,107980.0,1.48965778]
["bitfinex-derivatives","BTCF0:USTF0",1756522613278,0.06731978,107990.0,107980.0,2.33857778]
["bitfinex-derivatives","BTCF0:USTF0",1756522619185,0.06731978,107990.0,107980.0,2.08857778]
["bitfinex-derivatives","BTCF0:USTF0",1756522620386,0.06731978,107990.0,107980.0,2.08845778]
["bitfinex-derivatives","BTCF0:USTF0",1756522622387,0.06731978,107990.0,107980.0,1.23965778]
["bitfinex-derivatives","BTCF0:USTF0",1756522622588,0.06731978,107990.0,107980.0,2.08841778]
["bitfinex-derivatives","BTCF0:USTF0",1756522626300,0.06731978,107990.0,107980.0,1.23965778]
["bitfinex-derivatives","BTCF0:USTF0",1756522626501,0.06731978,107990.0,107980.0,2.08833778]
["bitfinex-derivatives","BTCF0:USTF0",1756522635616,0.03826,108010.0,107990.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1756522635910,0.18890862,108010.0,108000.0,1.14562178]
["bitfinex-derivatives","BTCF0:USTF0",1756522636299,0.71893089,108020.0,108000.0,1.95328178]
["bitfinex-derivatives","BTCF0:USTF0",1756522636504,0.81893089,108020.0,108010.0,0.42669089]
["bitfinex-derivatives","BTCF0:USTF0",1756522636707,0.70813089,108020.0,108010.0,0.42669089]
["bitfinex-derivatives","BTCF0:USTF0",1756522636910,0.45813089,108020.0,108010.0,0.42669089]
["bitfinex-derivatives","BTCF0:USTF0",1756522637605,0.81626178,108020.0,108010.0,0.42669089]
["bitfinex-derivatives","BTCF0:USTF0",1756522637811,0.46113089,108020.0,108010.0,0.42669089]
["bitfinex-derivatives","BTCF0:USTF0",1756522638208,0.14921316,108020.0,108010.0,0.42669089]
["bitfinex-derivatives","BTCF0:USTF0",1756522638405,0.50734405,108020.0,108010.0,0.42669089]
["bitfinex-derivatives","BTCF0:USTF0",1756522638615,0.50734405,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522639306,0.14921316,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522639510,0.50734405,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522639710,0.51034405,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522640314,0.50934405,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522640511,0.50634405,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522640712,0.50834405,108020.0,108010.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1756522640913,0.15021316,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522641315,0.14821316,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522641614,0.15021316,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522642213,0.50834405,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522642818,0.15021316,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522644618,0.14921316,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522645508,0.50734405,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522645814,0.14921316,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522646415,0.15021316,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522646823,0.50634405,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522647120,0.50734405,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522647311,0.50634405,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522647813,0.50634405,108020.0,108010.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1756522648019,0.50634405,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522648221,0.17146262,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522648420,0.52959351,108020.0,108010.0,0.78749089]
["bitfinex-derivatives","BTCF0:USTF0",1756522648720,0.52959351,108020.0,108010.0,0.42669089]
["bitfinex-derivatives","BTCF0:USTF0",1756522648721,0.17146262,108020.0,108010.0,0.42669089]
["bitfinex-derivatives","BTCF0:USTF0",1756522649022,0.52959351,108020.0,108010.0,0.42669089]
["bitfinex-derivatives","BTCF0:USTF0",1756522650229,0.52959351,108020.0,108010.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1756522650426,0.52959351,108020.0,108010.0,0.42669089]
["bitfinex-derivatives","BTCF0:USTF0",1756522653918,0.52959351,108020.0,108010.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1756522654228,0.52959351,108020.0,108010.0,0.42669089]
["bitfinex-derivatives","BTCF0:USTF0",1756522654626,0.52959351,108020.0,108010.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1756522654828,0.52959351,108020.0,108010.0,0.42669089]
["bitfinex-derivatives","BTCF0:USTF0",1756522656329,0.02691,107990.0,107980.0,0.71893089]
["bitfinex-derivatives","BTCF0:USTF0",1756522656533,0.42646089,107990.0,107980.0,0.74645089]
["bitfinex-derivatives","BTCF0:USTF0",1756522656725,0.42646089,107990.0,107980.0,1.10458178]
["bitfinex-derivatives","BTCF0:USTF0",1756522657326,0.42646089,107990.0,107980.0,1.10658178]
["bitfinex-derivatives","BTCF0:USTF0",1756522657527,0.42646089,107990.0,107980.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1756522657722,0.42646089,107990.0,107980.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1756522658036,0.42646089,107990.0,107980.0,0.39065089]
["bitfinex-derivatives","BTCF0:USTF0",1756522658634,0.42746089,107990.0,107980.0,0.43013089]
["bitfinex-derivatives","BTCF0:USTF0",1756522658835,0.45070773,107990.0,107980.0,0.43013089]
["bitfinex-derivatives","BTCF0:USTF0",1756522659134,0.45170773,107990.0,107980.0,0.42813089]
["bitfinex-derivatives","BTCF0:USTF0",1756522659337,0.81250773,107990.0,107980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756522659536,0.81250773,107990.0,107980.0,0.42813089]
["bitfinex-derivatives","BTCF0:USTF0",1756522659935,0.81150773,107990.0,107980.0,0.42813089]
["bitfinex-derivatives","BTCF0:USTF0",1756522660134,0.81350773,107990.0,107980.0,0.42813089]
["bitfinex-derivatives","BTCF0:USTF0",1756522660839,1.66254773,107990.0,107980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756522661536,1.66254773,107990.0,107980.0,0.42813089]
["bitfinex-derivatives","BTCF0:USTF0",1756522662036,0.02691,107970.0,107960.0,0.34837088]
["bitfinex-derivatives","BTCF0:USTF0",1756522662230,0.08917799,107970.0,107960.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756522662430,0.80810888,107970.0,107960.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756522662632,0.80810888,107970.0,107960.0,0.38565089]
["bitfinex-derivatives","BTCF0:USTF0",1756522663336,0.44997799,107970.0,107960.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756522664138,0.44997799,107970.0,107960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756522665736,0.45397799,107970.0,107960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756522666934,0.52823559,107970.0,107960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756522667537,0.1051676,107970.0,107960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756522669436,0.1465876,107970.0,107960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756522671142,0.1465876,107970.0,107960.0,0.42800373]
["bitfinex-derivatives","BTCF0:USTF0",1756522672443,0.1465876,107970.0,107960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756522672638,0.1465876,107970.0,107960.0,0.42800373]
["bitfinex-derivatives","BTCF0:USTF0",1756522682349,0.16979329,107970.0,107960.0,0.42800373]
["bitfinex-derivatives","BTCF0:USTF0",1756522685451,0.52777113,107970.0,107960.0,0.78595568]
["bitfinex-derivatives","BTCF0:USTF0",1756522686655,0.88857113,107970.0,107960.0,0.42797784]
["bitfinex-derivatives","BTCF0:USTF0",1756522687446,0.88857113,107970.0,107950.0,0.08899191]
["bitfinex-derivatives","BTCF0:USTF0",1756522687447,0.06997,107960.0,107950.0,0.08899191]
["bitfinex-derivatives","BTCF0:USTF0",1756522687648,2.03841945,107960.0,107950.0,0.44696975]
["bitfinex-derivatives","BTCF0:USTF0",1756522687843,1.31964161,107960.0,107950.0,0.44696975]
["bitfinex-derivatives","BTCF0:USTF0",1756522688044,1.68044161,107960.0,107950.0,0.44696975]
["bitfinex-derivatives","BTCF0:USTF0",1756522688850,1.68144161,107960.0,107950.0,0.44696975]
["bitfinex-derivatives","BTCF0:USTF0",1756522689558,1.68244161,107960.0,107950.0,0.44696975]
["bitfinex-derivatives","BTCF0:USTF0",1756522690056,1.68240161,107960.0,107950.0,0.44696975]
["bitfinex-derivatives","BTCF0:USTF0",1756522690452,1.32160161,107960.0,107950.0,0.44696975]
["bitfinex-derivatives","BTCF0:USTF0",1756522691258,2.29037945,107960.0,107930.0,0.01896407]
["bitfinex-derivatives","BTCF0:USTF0",1756522691552,0.43077,107940.0,107930.0,0.04788407]
["bitfinex-derivatives","BTCF0:USTF0",1756522691756,0.45407163,107940.0,107930.0,0.04788407]
["bitfinex-derivatives","BTCF0:USTF0",1756522692445,0.45407163,107940.0,107930.0,0.04888407]
["bitfinex-derivatives","BTCF0:USTF0",1756522692645,0.81204947,107940.0,107930.0,0.40686191]
["bitfinex-derivatives","BTCF0:USTF0",1756522693052,1.17284947,107940.0,107930.0,0.40686191]
["bitfinex-derivatives","BTCF0:USTF0",1756522693248,0.81487163,107940.0,107930.0,0.04888407]
["bitfinex-derivatives","BTCF0:USTF0",1756522693451,1.17307989,107940.0,107930.0,0.08997407]
["bitfinex-derivatives","BTCF0:USTF0",1756522693655,1.17307989,107940.0,107930.0,0.09197407]
["bitfinex-derivatives","BTCF0:USTF0",1756522694252,2.62900815,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756522695055,2.67467094,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756522695260,2.63538094,107940.0,107910.0,0.39929826]
["bitfinex-derivatives","BTCF0:USTF0",1756522695452,0.42817826,107930.0,107920.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756522695653,0.83294,107930.0,107920.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756522696756,0.83494,107930.0,107920.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756522697362,1.08494,107930.0,107910.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1756522697558,0.78897826,107920.0,107910.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756522697756,1.63673826,107920.0,107910.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756522698758,1.63773826,107920.0,107910.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756522699661,1.63873826,107920.0,107910.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756522701658,1.63873826,107920.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756522701659,0.04129,107910.0,107890.0,0.32928826]
["bitfinex-derivatives","BTCF0:USTF0",1756522701962,0.80932569,107910.0,107900.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1756522702154,1.17012569,107910.0,107900.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1756522702350,2.01788569,107910.0,107900.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1756522702558,1.65967743,107910.0,107900.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1756522703362,1.73492508,107910.0,107900.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1756522703661,2.09313334,107910.0,107900.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1756522703855,2.09313334,107910.0,107900.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1756522704056,2.09313334,107910.0,107900.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1756522704458,2.09313334,107910.0,107900.0,0.26383]
["bitfinex-derivatives","BTCF0:USTF0",1756522705060,2.09313334,107910.0,107900.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1756522705653,2.09313334,107910.0,107900.0,0.26383]
["bitfinex-derivatives","BTCF0:USTF0",1756522706759,2.09313334,107910.0,107900.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1756522707467,1.24537334,107910.0,107900.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1756522707767,2.09317334,107910.0,107900.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1756522708567,2.09317334,107910.0,107900.0,0.29074897]
["bitfinex-derivatives","BTCF0:USTF0",1756522708962,1.24537334,107910.0,107900.0,0.29074897]
["bitfinex-derivatives","BTCF0:USTF0",1756522709162,2.09313334,107910.0,107900.0,0.29074897]
["bitfinex-derivatives","BTCF0:USTF0",1756522710670,0.12427508,107910.0,107900.0,1.00975723]
["bitfinex-derivatives","BTCF0:USTF0",1756522710877,0.16764508,107910.0,107900.0,0.64895723]
["bitfinex-derivatives","BTCF0:USTF0",1756522711164,0.52844508,107910.0,107900.0,0.64895723]
["bitfinex-derivatives","BTCF0:USTF0",1756522711363,0.52844508,107910.0,107900.0,0.39895723]
["bitfinex-derivatives","BTCF0:USTF0",1756522711967,0.88665334,107910.0,107900.0,0.01989897]
["bitfinex-derivatives","BTCF0:USTF0",1756522712467,0.88665334,107910.0,107900.0,0.03276897]
["bitfinex-derivatives","BTCF0:USTF0",1756522712468,0.52844508,107910.0,107900.0,0.03276897]
["bitfinex-derivatives","BTCF0:USTF0",1756522714270,0.88665334,107910.0,107900.0,0.03276897]
["bitfinex-derivatives","BTCF0:USTF0",1756522715266,0.88665334,107910.0,107900.0,0.01989897]
["bitfinex-derivatives","BTCF0:USTF0",1756522715568,0.071,107890.0,107880.0,0.39804177]
["bitfinex-derivatives","BTCF0:USTF0",1756522715776,0.4318,107890.0,107880.0,0.39804177]
["bitfinex-derivatives","BTCF0:USTF0",1756522716468,1.10743826,107890.0,107870.0,0.36624826]
["bitfinex-derivatives","BTCF0:USTF0",1756522716667,0.40928823,107880.0,107870.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1756522716975,0.40628823,107880.0,107870.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1756522717366,0.76449649,107880.0,107870.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1756522717570,0.40628823,107880.0,107870.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756522717970,0.40628823,107880.0,107870.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1756522718165,0.40428823,107880.0,107870.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1756522718564,0.44765823,107880.0,107870.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1756522718967,0.44765823,107880.0,107870.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1756522719370,0.80586649,107880.0,107870.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1756522719972,0.80586649,107880.0,107870.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756522722074,0.80586649,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756522722371,0.82909605,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756522722568,1.90354649,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756522722874,1.92677942,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756522724074,1.07909942,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756522724279,1.92681942,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756522726476,1.07909942,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756522726674,1.92681942,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756522726876,1.07909942,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756522727077,1.92677942,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756522727582,1.92681942,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756522730881,1.92677942,107880.0,107870.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756522731690,1.56857116,107880.0,107870.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756522731882,1.92677942,107880.0,107870.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756522733284,1.07909942,107880.0,107870.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756522733482,1.92673942,107880.0,107870.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756522734586,1.92673942,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756522737485,1.07909942,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756522737687,1.07909942,107880.0,107870.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756522737887,1.92669942,107880.0,107870.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756522738290,1.92669942,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756522739190,1.31849116,107880.0,107870.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756522739385,1.67669942,107880.0,107870.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756522739590,1.67669942,107880.0,107870.0,0.01965474]
["bitfinex-derivatives","BTCF0:USTF0",1756522740292,0.82909942,107880.0,107870.0,0.01965474]
["bitfinex-derivatives","BTCF0:USTF0",1756522740487,1.67669942,107880.0,107870.0,0.04970474]
["bitfinex-derivatives","BTCF0:USTF0",1756522741391,1.67665942,107880.0,107870.0,0.09205474]
["bitfinex-derivatives","BTCF0:USTF0",1756522741591,0.82909942,107880.0,107870.0,0.09205474]
["bitfinex-derivatives","BTCF0:USTF0",1756522741791,1.67665942,107880.0,107870.0,0.09205474]
["bitfinex-derivatives","BTCF0:USTF0",1756522742592,1.31845116,107880.0,107870.0,0.09205474]
["bitfinex-derivatives","BTCF0:USTF0",1756522742794,1.67665942,107880.0,107870.0,0.09205474]
["bitfinex-derivatives","BTCF0:USTF0",1756522743292,1.67661942,107880.0,107870.0,0.09205474]
["bitfinex-derivatives","BTCF0:USTF0",1756522744388,1.67661942,107880.0,107870.0,0.04970474]
["bitfinex-derivatives","BTCF0:USTF0",1756522744589,0.82909942,107880.0,107870.0,0.04970474]
["bitfinex-derivatives","BTCF0:USTF0",1756522744790,1.67657942,107880.0,107870.0,0.04970474]
["bitfinex-derivatives","BTCF0:USTF0",1756522746498,1.67657942,107880.0,107870.0,0.01965474]
["bitfinex-derivatives","BTCF0:USTF0",1756522746790,1.67653942,107880.0,107870.0,0.01965474]
["bitfinex-derivatives","BTCF0:USTF0",1756522748898,1.67653942,107880.0,107870.0,0.04837474]
["bitfinex-derivatives","BTCF0:USTF0",1756522749495,0.82909942,107880.0,107870.0,0.04837474]
["bitfinex-derivatives","BTCF0:USTF0",1756522749695,0.47089116,107880.0,107870.0,0.448933]
["bitfinex-derivatives","BTCF0:USTF0",1756522749997,1.31829116,107880.0,107870.0,0.448933]
["bitfinex-derivatives","BTCF0:USTF0",1756522750898,1.31829116,107880.0,107870.0,0.09072474]
["bitfinex-derivatives","BTCF0:USTF0",1756522751099,1.31829116,107880.0,107870.0,0.448933]
["bitfinex-derivatives","BTCF0:USTF0",1756522751599,0.47089116,107880.0,107870.0,0.448933]
["bitfinex-derivatives","BTCF0:USTF0",1756522751802,1.31825116,107880.0,107870.0,0.448933]
["bitfinex-derivatives","BTCF0:USTF0",1756522753502,0.96245116,107880.0,107870.0,0.448933]
["bitfinex-derivatives","BTCF0:USTF0",1756522754002,1.32325116,107880.0,107870.0,0.448933]
["bitfinex-derivatives","BTCF0:USTF0",1756522755396,1.68145942,107880.0,107870.0,0.04837474]
["bitfinex-derivatives","BTCF0:USTF0",1756522755710,1.68145942,107880.0,107870.0,0.01965474]
["bitfinex-derivatives","BTCF0:USTF0",1756522758306,1.68145942,107880.0,107870.0,0.04837474]
["bitfinex-derivatives","BTCF0:USTF0",1756522758807,1.68145942,107880.0,107870.0,0.01965474]
["bitfinex-derivatives","BTCF0:USTF0",1756522759510,1.68145942,107880.0,107870.0,0.04837474]
["bitfinex-derivatives","BTCF0:USTF0",1756522759998,1.68145942,107880.0,107870.0,0.01965474]
["bitfinex-derivatives","BTCF0:USTF0",1756522761108,1.32325116,107880.0,107870.0,0.04837474]
["bitfinex-derivatives","BTCF0:USTF0",1756522761308,1.68145942,107880.0,107870.0,0.04837474]
["bitfinex-derivatives","BTCF0:USTF0",1756522762907,1.32325116,107880.0,107870.0,0.04837474]
["bitfinex-derivatives","BTCF0:USTF0",1756522763109,1.68145942,107880.0,107870.0,0.04837474]
["bitfinex-derivatives","BTCF0:USTF0",1756522769319,2.04045368,107880.0,107870.0,0.406976]
["bitfinex-derivatives","BTCF0:USTF0",1756522773530,2.04045368,107880.0,107870.0,0.378256]
["bitfinex-derivatives","BTCF0:USTF0",1756522776330,2.04045368,107880.0,107870.0,0.01965474]
["bitfinex-derivatives","BTCF0:USTF0",1756522776526,2.04045368,107880.0,107870.0,0.378256]
["bitfinex-derivatives","BTCF0:USTF0",1756522778135,2.04045368,107880.0,107870.0,0.405756]
["bitfinex-derivatives","BTCF0:USTF0",1756522779833,0.47589116,107880.0,107870.0,0.447066]
["bitfinex-derivatives","BTCF0:USTF0",1756522780131,1.68129242,107880.0,107870.0,0.447066]
["bitfinex-derivatives","BTCF0:USTF0",1756522780731,1.68129242,107880.0,107870.0,0.405756]
["bitfinex-derivatives","BTCF0:USTF0",1756522781125,0.83449242,107880.0,107870.0,0.405756]
["bitfinex-derivatives","BTCF0:USTF0",1756522781328,1.68125242,107880.0,107870.0,0.04715474]
["bitfinex-derivatives","BTCF0:USTF0",1756522781633,1.68125242,107880.0,107870.0,0.405756]
["bitfinex-derivatives","BTCF0:USTF0",1756522782334,2.03985368,107880.0,107870.0,0.405756]
["bitfinex-derivatives","BTCF0:USTF0",1756522783537,2.03985368,107880.0,107870.0,0.01965474]
["bitfinex-derivatives","BTCF0:USTF0",1756522785229,2.28985368,107880.0,107850.0,0.05993337]
["bitfinex-derivatives","BTCF0:USTF0",1756522785425,0.79061126,107860.0,107850.0,0.44603463]
["bitfinex-derivatives","BTCF0:USTF0",1756522786139,0.43201,107860.0,107850.0,0.44603463]
["bitfinex-derivatives","BTCF0:USTF0",1756522786331,0.79061126,107860.0,107850.0,0.44603463]
["bitfinex-derivatives","BTCF0:USTF0",1756522786637,0.79061126,107860.0,107850.0,0.45103463]
["bitfinex-derivatives","BTCF0:USTF0",1756522786939,0.47064029,107860.0,107850.0,0.45103463]
["bitfinex-derivatives","BTCF0:USTF0",1756522787540,0.47064029,107860.0,107850.0,0.45003463]
["bitfinex-derivatives","BTCF0:USTF0",1756522790741,0.47064029,107860.0,107850.0,0.43141126]
["bitfinex-derivatives","BTCF0:USTF0",1756522792036,0.10984029,107860.0,107850.0,0.43141126]
["bitfinex-derivatives","BTCF0:USTF0",1756522797340,0.10984029,107860.0,107850.0,1.27797126]
["bitfinex-derivatives","BTCF0:USTF0",1756522800338,0.06566029,107860.0,107850.0,1.27797126]
["bitfinex-derivatives","BTCF0:USTF0",1756522800548,0.03863029,107860.0,107850.0,2.24737252]
["bitfinex-derivatives","BTCF0:USTF0",1756522800740,0.02703,107860.0,107850.0,2.24737252]
["bitfinex-derivatives","BTCF0:USTF0",1756522800939,0.02703,107860.0,107850.0,2.20606252]
["bitfinex-derivatives","BTCF0:USTF0",1756522801342,0.42964126,107860.0,107850.0,1.23658126]
["bitfinex-derivatives","BTCF0:USTF0",1756522801543,1.14904252,107860.0,107850.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1756522801748,1.18776858,107860.0,107850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756522803438,0.82916732,107860.0,107850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756522803637,1.18776858,107860.0,107850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756522803839,1.18776858,107860.0,107850.0,0.39010126]
["bitfinex-derivatives","BTCF0:USTF0",1756522804048,0.82916732,107860.0,107850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756522804445,0.82916732,107860.0,107850.0,0.39010126]
["bitfinex-derivatives","BTCF0:USTF0",1756522807346,0.82916732,107860.0,107850.0,0.43436126]
["bitfinex-derivatives","BTCF0:USTF0",1756522808157,0.10976606,107860.0,107850.0,0.43436126]
["bitfinex-derivatives","BTCF0:USTF0",1756522822753,0.10976606,107860.0,107850.0,0.79516126]
["bitfinex-derivatives","BTCF0:USTF0",1756522822954,0.10976606,107860.0,107850.0,1.64136126]
["bitfinex-derivatives","BTCF0:USTF0",1756522823152,0.10976606,107860.0,107850.0,1.6600901]
["bitfinex-derivatives","BTCF0:USTF0",1756522825860,0.10976606,107860.0,107850.0,1.2992901]
["bitfinex-derivatives","BTCF0:USTF0",1756522826658,0.66849906,107870.0,107850.0,1.6158301]
["bitfinex-derivatives","BTCF0:USTF0",1756522826958,0.68347906,107870.0,107860.0,0.43090126]
["bitfinex-derivatives","BTCF0:USTF0",1756522827962,0.71593573,107870.0,107860.0,0.43090126]
["bitfinex-derivatives","BTCF0:USTF0",1756522828966,0.72529573,107870.0,107860.0,0.43090126]
["bitfinex-derivatives","BTCF0:USTF0",1756522830361,0.72529573,107870.0,107860.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1756522830569,0.74860619,107870.0,107860.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1756522831060,0.74860619,107870.0,107860.0,0.43090126]
["bitfinex-derivatives","BTCF0:USTF0",1756522832467,0.73924619,107870.0,107850.0,1.2663601]
["bitfinex-derivatives","BTCF0:USTF0",1756522832661,0.72967126,107860.0,107850.0,0.40155126]
["bitfinex-derivatives","BTCF0:USTF0",1756522832861,0.74610126,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522833664,0.74610126,107860.0,107850.0,0.43154126]
["bitfinex-derivatives","BTCF0:USTF0",1756522836463,1.10470252,107860.0,107850.0,0.43154126]
["bitfinex-derivatives","BTCF0:USTF0",1756522836669,0.74610126,107860.0,107850.0,0.43154126]
["bitfinex-derivatives","BTCF0:USTF0",1756522837770,0.0267,107860.0,107850.0,0.42954126]
["bitfinex-derivatives","BTCF0:USTF0",1756522837960,0.38530126,107860.0,107850.0,0.42954126]
["bitfinex-derivatives","BTCF0:USTF0",1756522838156,0.38530126,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522838976,0.0267,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522839266,0.74610126,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522839471,0.38530126,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522839670,0.74610126,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522843776,0.38530126,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522844086,0.74610126,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522850086,0.38530126,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522850588,0.74610126,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522852688,0.3875,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522852881,0.74610126,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522854189,0.74610126,107860.0,107850.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1756522854389,0.74610126,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522855990,0.74610126,107860.0,107850.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1756522856181,0.74610126,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522856593,0.74610126,107860.0,107850.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1756522856792,0.76943129,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522858184,0.41083003,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522858390,0.76943129,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522858586,0.76943129,107860.0,107850.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1756522858783,0.76943129,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522859084,0.76943129,107860.0,107850.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1756522859489,0.76943129,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522860092,0.76943129,107860.0,107850.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1756522860292,0.76943129,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522863790,0.03976003,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522863992,0.04606003,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522864492,0.40466129,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522865787,0.04606003,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522866294,0.40466129,107860.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522866696,1.25929289,107870.0,107850.0,0.42854126]
["bitfinex-derivatives","BTCF0:USTF0",1756522866697,0.06151289,107870.0,107850.0,1.35499252]
["bitfinex-derivatives","BTCF0:USTF0",1756522866896,0.07550289,107870.0,107860.0,1.14781252]
["bitfinex-derivatives","BTCF0:USTF0",1756522867701,0.06676289,107870.0,107860.0,1.99349252]
["bitfinex-derivatives","BTCF0:USTF0",1756522867894,0.03245667,107870.0,107860.0,2.60209378]
["bitfinex-derivatives","BTCF0:USTF0",1756522868092,0.38983037,107890.0,107860.0,2.65264188]
["bitfinex-derivatives","BTCF0:USTF0",1756522868298,0.77553163,107890.0,107880.0,0.42841126]
["bitfinex-derivatives","BTCF0:USTF0",1756522868900,0.77553163,107890.0,107880.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1756522869197,0.77553163,107890.0,107880.0,0.42841126]
["bitfinex-derivatives","BTCF0:USTF0",1756522869397,0.41693037,107890.0,107880.0,0.78701252]
["bitfinex-derivatives","BTCF0:USTF0",1756522869600,0.42093037,107890.0,107880.0,0.78701252]
["bitfinex-derivatives","BTCF0:USTF0",1756522870398,0.45322928,107890.0,107880.0,0.78701252]
["bitfinex-derivatives","BTCF0:USTF0",1756522871386,0.45422928,107890.0,107880.0,0.78701252]
["bitfinex-derivatives","BTCF0:USTF0",1756522871799,0.45222928,107890.0,107880.0,0.78701252]
["bitfinex-derivatives","BTCF0:USTF0",1756522872700,0.09142928,107890.0,107880.0,0.78701252]
["bitfinex-derivatives","BTCF0:USTF0",1756522873402,0.09142928,107890.0,107880.0,1.14781252]
["bitfinex-derivatives","BTCF0:USTF0",1756522876208,0.08268928,107890.0,107880.0,1.14781252]
["bitfinex-derivatives","BTCF0:USTF0",1756522876401,0.05558928,107890.0,107880.0,1.14781252]
["bitfinex-derivatives","BTCF0:USTF0",1756522876609,0.05558928,107890.0,107880.0,1.99325252]
["bitfinex-derivatives","BTCF0:USTF0",1756522877498,0.05458928,107890.0,107880.0,1.99325252]
["bitfinex-derivatives","BTCF0:USTF0",1756522878505,0.05358928,107890.0,107880.0,2.24325252]
["bitfinex-derivatives","BTCF0:USTF0",1756522885810,0.05358928,107890.0,107880.0,1.99325252]
["bitfinex-derivatives","BTCF0:USTF0",1756522886503,0.05358928,107890.0,107880.0,1.27605]
["bitfinex-derivatives","BTCF0:USTF0",1756522886808,0.05358928,107890.0,107880.0,1.99325252]
["bitfinex-derivatives","BTCF0:USTF0",1756522887709,0.05358928,107890.0,107880.0,2.35185378]
["bitfinex-derivatives","BTCF0:USTF0",1756522888511,0.01024928,107890.0,107880.0,2.44453468]
["bitfinex-derivatives","BTCF0:USTF0",1756522888809,0.001,107890.0,107880.0,2.44453468]
["bitfinex-derivatives","BTCF0:USTF0",1756522889310,0.001,107890.0,107880.0,1.99297252]
["bitfinex-derivatives","BTCF0:USTF0",1756522889710,0.001,107890.0,107880.0,1.14781252]
["bitfinex-derivatives","BTCF0:USTF0",1756522890011,0.001,107890.0,107880.0,1.99297252]
["bitfinex-derivatives","BTCF0:USTF0",1756522890415,0.04845785,107890.0,107880.0,1.14781252]
["bitfinex-derivatives","BTCF0:USTF0",1756522890608,0.08916785,107890.0,107880.0,1.14781252]
["bitfinex-derivatives","BTCF0:USTF0",1756522890915,0.08916785,107890.0,107880.0,1.99293252]
["bitfinex-derivatives","BTCF0:USTF0",1756522891408,0.08916785,107890.0,107880.0,1.63417011]
["bitfinex-derivatives","BTCF0:USTF0",1756522892515,0.11626785,107890.0,107880.0,0.78905011]
["bitfinex-derivatives","BTCF0:USTF0",1756522892716,0.11626785,107890.0,107880.0,1.63417011]
["bitfinex-derivatives","BTCF0:USTF0",1756522893614,0.47470796,107890.0,107880.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1756522893915,0.0703,107880.0,107870.0,0.93152077]
["bitfinex-derivatives","BTCF0:USTF0",1756522894110,0.42874011,107880.0,107870.0,0.93152077]
["bitfinex-derivatives","BTCF0:USTF0",1756522894415,0.4311,107880.0,107870.0,0.93152077]
["bitfinex-derivatives","BTCF0:USTF0",1756522894916,1.03954011,107880.0,107870.0,0.08644077]
["bitfinex-derivatives","BTCF0:USTF0",1756522895318,0.6811,107880.0,107870.0,0.08644077]
["bitfinex-derivatives","BTCF0:USTF0",1756522895509,0.6811,107880.0,107870.0,0.44488088]
["bitfinex-derivatives","BTCF0:USTF0",1756522895911,0.7043787,107880.0,107870.0,0.44488088]
["bitfinex-derivatives","BTCF0:USTF0",1756522896108,1.06281881,107880.0,107870.0,0.04502077]
["bitfinex-derivatives","BTCF0:USTF0",1756522896915,0.7063787,107880.0,107870.0,0.04502077]
["bitfinex-derivatives","BTCF0:USTF0",1756522897316,0.7073787,107880.0,107870.0,0.08644077]
["bitfinex-derivatives","BTCF0:USTF0",1756522898317,0.7073787,107880.0,107870.0,0.44488088]
["bitfinex-derivatives","BTCF0:USTF0",1756522899017,0.7073787,107880.0,107870.0,0.08644077]
["bitfinex-derivatives","BTCF0:USTF0",1756522899221,0.3233,107880.0,107870.0,0.08644077]
["bitfinex-derivatives","BTCF0:USTF0",1756522899518,0.3233,107880.0,107870.0,0.44488088]
["bitfinex-derivatives","BTCF0:USTF0",1756522900720,0.0733,107880.0,107870.0,0.44488088]
["bitfinex-derivatives","BTCF0:USTF0",1756522901220,0.03049,107880.0,107870.0,0.42612011]
["bitfinex-derivatives","BTCF0:USTF0",1756522901520,0.0733,107880.0,107870.0,0.42612011]
["bitfinex-derivatives","BTCF0:USTF0",1756522901721,0.0733,107880.0,107870.0,0.78692011]
["bitfinex-derivatives","BTCF0:USTF0",1756522902118,0.03049,107880.0,107870.0,0.78692011]
["bitfinex-derivatives","BTCF0:USTF0",1756522902319,0.0723,107880.0,107870.0,0.78692011]
["bitfinex-derivatives","BTCF0:USTF0",1756522903521,0.0713,107880.0,107870.0,0.78692011]
["bitfinex-derivatives","BTCF0:USTF0",1756522903722,0.02849,107880.0,107870.0,0.78692011]
["bitfinex-derivatives","BTCF0:USTF0",1756522904520,0.0713,107880.0,107870.0,0.78692011]
["bitfinex-derivatives","BTCF0:USTF0",1756522906822,0.0713,107880.0,107870.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522906823,0.09457595,107880.0,107870.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522907019,0.45301606,107880.0,107870.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522907614,0.09457595,107880.0,107870.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522907921,0.09457595,107880.0,107870.0,0.42612011]
["bitfinex-derivatives","BTCF0:USTF0",1756522909218,0.37987011,107890.0,107880.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522909417,0.02143,107890.0,107880.0,0.42612011]
["bitfinex-derivatives","BTCF0:USTF0",1756522910427,0.02243,107890.0,107880.0,0.42612011]
["bitfinex-derivatives","BTCF0:USTF0",1756522910627,0.74367011,107890.0,107880.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522911028,1.58871011,107890.0,107880.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522911228,1.60211011,107890.0,107880.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1756522911824,1.60211011,107890.0,107880.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522912530,1.64927435,107890.0,107880.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522913535,1.89927435,107890.0,107880.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1756522918839,1.64927435,107890.0,107880.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1756522920241,1.28843435,107890.0,107880.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522921235,1.31114451,107890.0,107880.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522922445,0.86771016,107890.0,107880.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522922640,1.22615027,107890.0,107880.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522923448,0.42749204,107890.0,107880.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522923641,0.06905193,107890.0,107880.0,0.42612011]
["bitfinex-derivatives","BTCF0:USTF0",1756522923843,1.27249204,107890.0,107880.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522924045,1.63329204,107890.0,107880.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522925443,0.78829204,107890.0,107880.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522925645,1.63329204,107890.0,107880.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756522927343,1.63339478,107890.0,107880.0,0.42622285]
["bitfinex-derivatives","BTCF0:USTF0",1756522927545,1.27485193,107890.0,107880.0,0.42622285]
["bitfinex-derivatives","BTCF0:USTF0",1756522927745,1.63339478,107890.0,107880.0,0.42622285]
["bitfinex-derivatives","BTCF0:USTF0",1756522931046,0.78839478,107890.0,107880.0,0.42622285]
["bitfinex-derivatives","BTCF0:USTF0",1756522931251,1.27255478,107890.0,107880.0,0.42622285]
["bitfinex-derivatives","BTCF0:USTF0",1756522933251,0.42759478,107890.0,107880.0,0.42622285]
["bitfinex-derivatives","BTCF0:USTF0",1756522933453,1.27255478,107890.0,107880.0,0.42622285]
["bitfinex-derivatives","BTCF0:USTF0",1756522934752,1.27255478,107890.0,107880.0,0.38480285]
["bitfinex-derivatives","BTCF0:USTF0",1756522934953,1.27255478,107890.0,107880.0,0.42523285]
["bitfinex-derivatives","BTCF0:USTF0",1756522938757,0.42759478,107890.0,107880.0,0.42523285]
["bitfinex-derivatives","BTCF0:USTF0",1756522938949,0.42759478,107890.0,107880.0,0.7837757]
["bitfinex-derivatives","BTCF0:USTF0",1756522939149,0.91393193,107890.0,107880.0,0.7837757]
["bitfinex-derivatives","BTCF0:USTF0",1756522939350,1.27247478,107890.0,107880.0,0.42523285]
["bitfinex-derivatives","BTCF0:USTF0",1756522940150,0.06905193,107890.0,107880.0,0.7837757]
["bitfinex-derivatives","BTCF0:USTF0",1756522940349,0.89122177,107890.0,107880.0,0.7837757]
["bitfinex-derivatives","BTCF0:USTF0",1756522940555,0.04634177,107890.0,107880.0,0.7837757]
["bitfinex-derivatives","BTCF0:USTF0",1756522940753,1.56422285,107900.0,107880.0,0.7837757]
["bitfinex-derivatives","BTCF0:USTF0",1756522940949,1.58701594,107900.0,107890.0,0.42788285]
["bitfinex-derivatives","BTCF0:USTF0",1756522942255,0.74213594,107900.0,107890.0,0.42788285]
["bitfinex-derivatives","BTCF0:USTF0",1756522942446,1.58701594,107900.0,107890.0,0.42788285]
["bitfinex-derivatives","BTCF0:USTF0",1756522942647,1.58901594,107900.0,107890.0,0.42788285]
["bitfinex-derivatives","BTCF0:USTF0",1756522943256,0.02679309,107900.0,107890.0,0.42788285]
["bitfinex-derivatives","BTCF0:USTF0",1756522943449,1.23017594,107900.0,107890.0,0.78868285]
["bitfinex-derivatives","BTCF0:USTF0",1756522943853,1.27711292,107900.0,107890.0,0.78868285]
["bitfinex-derivatives","BTCF0:USTF0",1756522944055,1.27711292,107900.0,107890.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1756522944354,1.27711292,107900.0,107890.0,0.78868285]
["bitfinex-derivatives","BTCF0:USTF0",1756522945255,1.27611292,107900.0,107890.0,0.78868285]
["bitfinex-derivatives","BTCF0:USTF0",1756522946955,1.27711292,107900.0,107890.0,0.78868285]
["bitfinex-derivatives","BTCF0:USTF0",1756522947156,1.27711292,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756522947157,1.99645577,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756522947347,0.04818,107880.0,107870.0,0.69989492]
["bitfinex-derivatives","BTCF0:USTF0",1756522947548,0.40672285,107880.0,107870.0,0.69989492]
["bitfinex-derivatives","BTCF0:USTF0",1756522947754,1.25152285,107880.0,107870.0,0.69989492]
["bitfinex-derivatives","BTCF0:USTF0",1756522948453,0.89298,107880.0,107870.0,0.69989492]
["bitfinex-derivatives","BTCF0:USTF0",1756522949245,0.89298,107880.0,107870.0,0.74032492]
["bitfinex-derivatives","BTCF0:USTF0",1756522949448,0.89298,107880.0,107870.0,0.74031918]
["bitfinex-derivatives","BTCF0:USTF0",1756522950345,0.04818,107880.0,107870.0,0.74031918]
["bitfinex-derivatives","BTCF0:USTF0",1756522950957,0.04918,107880.0,107870.0,0.74031918]
["bitfinex-derivatives","BTCF0:USTF0",1756522951659,0.05018,107880.0,107870.0,0.74031918]
["bitfinex-derivatives","BTCF0:USTF0",1756522953558,0.002,107880.0,107870.0,0.74031918]
["bitfinex-derivatives","BTCF0:USTF0",1756522954259,0.002,107880.0,107870.0,0.99031918]
["bitfinex-derivatives","BTCF0:USTF0",1756522954760,0.001,107880.0,107870.0,0.99031918]
["bitfinex-derivatives","BTCF0:USTF0",1756522956259,0.0420283,107890.0,107870.0,0.94988918]
["bitfinex-derivatives","BTCF0:USTF0",1756522956562,0.0700783,107890.0,107880.0,0.78713711]
["bitfinex-derivatives","BTCF0:USTF0",1756522956758,0.09312889,107890.0,107880.0,0.78713711]
["bitfinex-derivatives","BTCF0:USTF0",1756522957959,0.09412889,107890.0,107880.0,0.78713711]
["bitfinex-derivatives","BTCF0:USTF0",1756522958663,0.09512889,107890.0,107880.0,0.78713711]
["bitfinex-derivatives","BTCF0:USTF0",1756522960152,0.09512889,107890.0,107880.0,0.42633711]
["bitfinex-derivatives","BTCF0:USTF0",1756522960358,0.09512889,107890.0,107880.0,0.78713711]
["bitfinex-derivatives","BTCF0:USTF0",1756522962159,0.095132,107890.0,107880.0,0.78713711]
["bitfinex-derivatives","BTCF0:USTF0",1756522966970,0.073402,107890.0,107880.0,0.78713711]
["bitfinex-derivatives","BTCF0:USTF0",1756522968272,0.073402,107890.0,107880.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1756522968471,0.073402,107890.0,107880.0,0.78713711]
["bitfinex-derivatives","BTCF0:USTF0",1756522971168,0.045352,107890.0,107880.0,0.78713711]
["bitfinex-derivatives","BTCF0:USTF0",1756522971369,0.045352,107890.0,107880.0,1.1455522]
["bitfinex-derivatives","BTCF0:USTF0",1756522977870,0.78763308,107900.0,107880.0,1.447643]
["bitfinex-derivatives","BTCF0:USTF0",1756522977871,0.04693698,107900.0,107880.0,1.447643]
["bitfinex-derivatives","BTCF0:USTF0",1756522978077,1.32014571,107910.0,107900.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1756522978273,1.37134081,107910.0,107900.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756522978680,1.37134081,107910.0,107900.0,0.4262761]
["bitfinex-derivatives","BTCF0:USTF0",1756522980280,1.37234081,107910.0,107900.0,0.4262761]
["bitfinex-derivatives","BTCF0:USTF0",1756522980574,1.41865511,107910.0,107900.0,0.4262761]
["bitfinex-derivatives","BTCF0:USTF0",1756522980773,1.41965511,107910.0,107900.0,0.4262761]
["bitfinex-derivatives","BTCF0:USTF0",1756522980973,0.21661901,107910.0,107900.0,0.7847522]
["bitfinex-derivatives","BTCF0:USTF0",1756522981174,1.06113901,107910.0,107900.0,0.7847522]
["bitfinex-derivatives","BTCF0:USTF0",1756522981382,1.41961511,107910.0,107900.0,0.4262761]
["bitfinex-derivatives","BTCF0:USTF0",1756522981685,1.41961511,107910.0,107900.0,0.7847522]
["bitfinex-derivatives","BTCF0:USTF0",1756522982883,0.19519901,107910.0,107900.0,0.7847522]
["bitfinex-derivatives","BTCF0:USTF0",1756522983183,0.19519901,107910.0,107900.0,1.1455522]
["bitfinex-derivatives","BTCF0:USTF0",1756522983381,0.23546901,107910.0,107900.0,1.1455522]
["bitfinex-derivatives","BTCF0:USTF0",1756522984184,0.16714901,107910.0,107900.0,1.1455522]
["bitfinex-derivatives","BTCF0:USTF0",1756522984486,0.14400391,107910.0,107900.0,1.1455522]
["bitfinex-derivatives","BTCF0:USTF0",1756522985275,0.14300391,107910.0,107900.0,1.1455522]
["bitfinex-derivatives","BTCF0:USTF0",1756522985586,0.14200391,107910.0,107900.0,1.1465522]
["bitfinex-derivatives","BTCF0:USTF0",1756522988091,0.14200391,107910.0,107900.0,1.3965522]
["bitfinex-derivatives","BTCF0:USTF0",1756522989088,0.14200391,107910.0,107900.0,1.4149733]
["bitfinex-derivatives","BTCF0:USTF0",1756522989985,0.14200391,107910.0,107900.0,0.6980211]
["bitfinex-derivatives","BTCF0:USTF0",1756522989986,0.21075391,107910.0,107900.0,0.6980211]
["bitfinex-derivatives","BTCF0:USTF0",1756522990191,0.21075391,107910.0,107900.0,2.2593333]
["bitfinex-derivatives","BTCF0:USTF0",1756522990392,0.21075391,107910.0,107900.0,1.4149733]
["bitfinex-derivatives","BTCF0:USTF0",1756522990691,0.21075391,107910.0,107900.0,2.2592933]
["bitfinex-derivatives","BTCF0:USTF0",1756522991701,0.56923001,107910.0,107900.0,0.8064972]
["bitfinex-derivatives","BTCF0:USTF0",1756522991894,0.56923001,107910.0,107900.0,0.4456972]
["bitfinex-derivatives","BTCF0:USTF0",1756522993002,0.56923001,107910.0,107900.0,0.8041733]
["bitfinex-derivatives","BTCF0:USTF0",1756522993303,0.21075391,107910.0,107900.0,0.80639998]
["bitfinex-derivatives","BTCF0:USTF0",1756522994798,0.19031195,107910.0,107900.0,0.80639998]
["bitfinex-derivatives","BTCF0:USTF0",1756522995605,0.21105432,107910.0,107900.0,0.80639998]
["bitfinex-derivatives","BTCF0:USTF0",1756522996501,0.21105432,107910.0,107900.0,0.44559998]
["bitfinex-derivatives","BTCF0:USTF0",1756522996806,0.23424327,107910.0,107900.0,0.44559998]
["bitfinex-derivatives","BTCF0:USTF0",1756522998807,1.07848327,107910.0,107900.0,0.44559998]
["bitfinex-derivatives","BTCF0:USTF0",1756522999103,1.07844327,107910.0,107900.0,0.44559998]
["bitfinex-derivatives","BTCF0:USTF0",1756523000906,0.23424327,107910.0,107900.0,0.44559998]
["bitfinex-derivatives","BTCF0:USTF0",1756523001101,0.23424327,107910.0,107900.0,0.0872211]
["bitfinex-derivatives","BTCF0:USTF0",1756523001302,1.07844327,107910.0,107900.0,0.44559998]
["bitfinex-derivatives","BTCF0:USTF0",1756523001613,0.23424327,107910.0,107900.0,0.44559998]
["bitfinex-derivatives","BTCF0:USTF0",1756523001804,1.07844327,107910.0,107900.0,0.44559998]
["bitfinex-derivatives","BTCF0:USTF0",1756523002503,1.07840327,107910.0,107900.0,0.44559998]
["bitfinex-derivatives","BTCF0:USTF0",1756523003502,0.23424327,107910.0,107900.0,0.44559998]
["bitfinex-derivatives","BTCF0:USTF0",1756523003707,1.0784201,107910.0,107900.0,0.44559998]
["bitfinex-derivatives","BTCF0:USTF0",1756523006816,1.05517432,107910.0,107900.0,0.44559998]
["bitfinex-derivatives","BTCF0:USTF0",1756523008713,1.05517432,107910.0,107900.0,0.80639998]
["bitfinex-derivatives","BTCF0:USTF0",1756523012522,0.21105432,107910.0,107900.0,0.80639998]
["bitfinex-derivatives","BTCF0:USTF0",1756523012718,0.12156195,107910.0,107900.0,2.10152256]
["bitfinex-derivatives","BTCF0:USTF0",1756523012919,1.16985853,107930.0,107900.0,2.35152256]
["bitfinex-derivatives","BTCF0:USTF0",1756523013121,1.16985853,107930.0,107920.0,0.42827888]
["bitfinex-derivatives","BTCF0:USTF0",1756523013122,0.47309274,107930.0,107920.0,0.42827888]
["bitfinex-derivatives","BTCF0:USTF0",1756523013322,1.6781299,107930.0,107920.0,0.78637432]
["bitfinex-derivatives","BTCF0:USTF0",1756523013818,1.31989274,107930.0,107920.0,0.78637432]
["bitfinex-derivatives","BTCF0:USTF0",1756523014018,1.6781299,107930.0,107920.0,0.78637432]
["bitfinex-derivatives","BTCF0:USTF0",1756523014219,1.31993274,107930.0,107920.0,0.78637432]
["bitfinex-derivatives","BTCF0:USTF0",1756523014411,1.7239141,107930.0,107920.0,0.78637432]
["bitfinex-derivatives","BTCF0:USTF0",1756523014911,1.7259141,107930.0,107920.0,0.78637432]
["bitfinex-derivatives","BTCF0:USTF0",1756523015317,1.36767694,107930.0,107920.0,0.42814796]
["bitfinex-derivatives","BTCF0:USTF0",1756523015518,0.52083694,107930.0,107920.0,0.42814796]
["bitfinex-derivatives","BTCF0:USTF0",1756523015821,1.36951694,107930.0,107920.0,0.42814796]
["bitfinex-derivatives","BTCF0:USTF0",1756523016223,1.00871694,107930.0,107920.0,0.42814796]
["bitfinex-derivatives","BTCF0:USTF0",1756523017325,1.00571694,107930.0,107920.0,0.42814796]
["bitfinex-derivatives","BTCF0:USTF0",1756523017525,1.00671694,107930.0,107920.0,0.42814796]
["bitfinex-derivatives","BTCF0:USTF0",1756523018125,1.00647694,107930.0,107920.0,0.42814796]
["bitfinex-derivatives","BTCF0:USTF0",1756523018420,1.6851449,107930.0,107910.0,0.39996796]
["bitfinex-derivatives","BTCF0:USTF0",1756523018626,0.06821,107920.0,107910.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523018816,0.06821,107920.0,107910.0,0.42814796]
["bitfinex-derivatives","BTCF0:USTF0",1756523019422,0.06821,107920.0,107910.0,0.78894796]
["bitfinex-derivatives","BTCF0:USTF0",1756523020432,0.06821,107920.0,107910.0,0.78994796]
["bitfinex-derivatives","BTCF0:USTF0",1756523020622,0.42645796,107920.0,107910.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1756523020829,0.42645796,107920.0,107910.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523021026,1.03725796,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756523021232,1.06128907,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756523021433,1.06128907,107920.0,107910.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756523022334,1.90812907,107920.0,107910.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756523022534,1.90812981,107920.0,107910.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756523022829,1.88409796,107920.0,107910.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756523023034,1.90912981,107920.0,107910.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756523023234,1.88509796,107920.0,107910.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756523023428,1.88509796,107920.0,107910.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756523023634,1.71402745,107920.0,107910.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756523024735,1.73805845,107920.0,107910.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756523025431,0.53297049,107920.0,107910.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523025635,0.872551,107920.0,107910.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1756523025841,0.872551,107920.0,107910.0,0.78894796]
["bitfinex-derivatives","BTCF0:USTF0",1756523026238,0.872551,107920.0,107910.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1756523026427,0.872551,107920.0,107910.0,0.78894796]
["bitfinex-derivatives","BTCF0:USTF0",1756523026830,0.026031,107920.0,107910.0,0.78894796]
["bitfinex-derivatives","BTCF0:USTF0",1756523027035,0.884871,107920.0,107910.0,0.78894796]
["bitfinex-derivatives","BTCF0:USTF0",1756523030641,0.71209763,107920.0,107910.0,0.78894796]
["bitfinex-derivatives","BTCF0:USTF0",1756523031748,0.06658273,107930.0,107920.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523031946,1.28303069,107930.0,107920.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523032149,1.64383069,107930.0,107920.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523033154,1.64583069,107930.0,107920.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523033654,1.64783069,107930.0,107920.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523035654,1.28958273,107930.0,107920.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523035958,1.64783069,107930.0,107920.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523037855,0.78963069,107930.0,107920.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523038062,1.64675069,107930.0,107920.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523038261,0.42883069,107930.0,107920.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523038655,1.28575069,107930.0,107920.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523040258,1.64655069,107930.0,107920.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756523040454,1.64655069,107930.0,107910.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756523040659,1.64655069,107930.0,107900.0,0.0790617]
["bitfinex-derivatives","BTCF0:USTF0",1756523040660,0.71904796,107920.0,107900.0,0.0790617]
["bitfinex-derivatives","BTCF0:USTF0",1756523040860,1.57592796,107910.0,107900.0,0.0373417]
["bitfinex-derivatives","BTCF0:USTF0",1756523041162,1.59664171,107910.0,107900.0,0.0781417]
["bitfinex-derivatives","BTCF0:USTF0",1756523041465,1.59664171,107910.0,107900.0,0.0091617]
["bitfinex-derivatives","BTCF0:USTF0",1756523042060,1.59664171,107910.0,107890.0,0.75984796]
["bitfinex-derivatives","BTCF0:USTF0",1756523042264,1.59664171,107910.0,107890.0,0.78773796]
["bitfinex-derivatives","BTCF0:USTF0",1756523042566,0.35824796,107900.0,107890.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1756523042759,0.38207715,107900.0,107890.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1756523043067,0.38207715,107900.0,107880.0,0.80625203]
["bitfinex-derivatives","BTCF0:USTF0",1756523043264,0.87817823,107890.0,107880.0,0.80625203]
["bitfinex-derivatives","BTCF0:USTF0",1756523043453,0.04484742,107890.0,107880.0,1.16449999]
["bitfinex-derivatives","BTCF0:USTF0",1756523044165,0.02101823,107890.0,107880.0,1.41449999]
["bitfinex-derivatives","BTCF0:USTF0",1756523046068,0.02101823,107890.0,107880.0,1.05625203]
["bitfinex-derivatives","BTCF0:USTF0",1756523046460,0.02101823,107890.0,107880.0,1.06225203]
["bitfinex-derivatives","BTCF0:USTF0",1756523047157,0.02101823,107890.0,107880.0,1.06025203]
["bitfinex-derivatives","BTCF0:USTF0",1756523047458,0.02101823,107890.0,107880.0,1.06225203]
["bitfinex-derivatives","BTCF0:USTF0",1756523050462,0.02101823,107890.0,107880.0,2.27717999]
["bitfinex-derivatives","BTCF0:USTF0",1756523050665,0.02101823,107890.0,107880.0,1.91893203]
["bitfinex-derivatives","BTCF0:USTF0",1756523051858,0.02101823,107890.0,107880.0,1.06225203]
["bitfinex-derivatives","BTCF0:USTF0",1756523056068,0.02101823,107890.0,107880.0,1.91805203]
["bitfinex-derivatives","BTCF0:USTF0",1756523058871,0.02101823,107890.0,107880.0,2.27629999]
["bitfinex-derivatives","BTCF0:USTF0",1756523059274,0.02101823,107890.0,107880.0,2.36898089]
["bitfinex-derivatives","BTCF0:USTF0",1756523059571,0.89635375,107910.0,107890.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1756523059772,0.94785767,107910.0,107900.0,0.42693796]
["bitfinex-derivatives","BTCF0:USTF0",1756523060871,0.92406375,107910.0,107900.0,0.42693796]
["bitfinex-derivatives","BTCF0:USTF0",1756523061073,0.92406375,107910.0,107900.0,0.42793796]
["bitfinex-derivatives","BTCF0:USTF0",1756523061273,0.94786063,107910.0,107900.0,0.42793796]
["bitfinex-derivatives","BTCF0:USTF0",1756523061474,0.92406375,107910.0,107900.0,0.42793796]
["bitfinex-derivatives","BTCF0:USTF0",1756523061672,0.99645775,107910.0,107900.0,0.42793796]
["bitfinex-derivatives","BTCF0:USTF0",1756523062276,1.02025794,107910.0,107900.0,0.42793796]
["bitfinex-derivatives","BTCF0:USTF0",1756523062773,1.3785059,107910.0,107900.0,0.42793796]
["bitfinex-derivatives","BTCF0:USTF0",1756523063577,1.02025794,107910.0,107900.0,0.42793796]
["bitfinex-derivatives","BTCF0:USTF0",1756523067276,1.01893794,107910.0,107900.0,0.42793796]
["bitfinex-derivatives","BTCF0:USTF0",1756523067574,1.01893794,107910.0,107900.0,0.78873796]
["bitfinex-derivatives","BTCF0:USTF0",1756523067878,0.8278826,107910.0,107900.0,0.78873796]
["bitfinex-derivatives","BTCF0:USTF0",1756523068177,0.84846894,107910.0,107900.0,0.78873796]
["bitfinex-derivatives","BTCF0:USTF0",1756523070582,0.02058634,107910.0,107900.0,0.78873796]
["bitfinex-derivatives","BTCF0:USTF0",1756523070786,0.02058634,107910.0,107900.0,1.05723809]
["bitfinex-derivatives","BTCF0:USTF0",1756523071281,0.09426263,107910.0,107900.0,1.05723809]
["bitfinex-derivatives","BTCF0:USTF0",1756523071479,0.02058634,107910.0,107900.0,1.91135809]
["bitfinex-derivatives","BTCF0:USTF0",1756523071682,1.27895069,107930.0,107910.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756523071874,0.92070273,107930.0,107920.0,0.42531796]
["bitfinex-derivatives","BTCF0:USTF0",1756523072077,0.92070273,107930.0,107920.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523072978,0.92170273,107930.0,107920.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523073180,0.92370273,107930.0,107920.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523073885,0.92450273,107930.0,107920.0,0.42531796]
["bitfinex-derivatives","BTCF0:USTF0",1756523074183,0.92450273,107930.0,107920.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523074485,0.07058273,107930.0,107920.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523074675,0.92426273,107930.0,107920.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523074874,0.92426273,107930.0,107920.0,0.42531796]
["bitfinex-derivatives","BTCF0:USTF0",1756523075878,0.92226273,107930.0,107920.0,0.42531796]
["bitfinex-derivatives","BTCF0:USTF0",1756523076079,0.99276204,107930.0,107920.0,0.42531796]
["bitfinex-derivatives","BTCF0:USTF0",1756523076982,0.99276204,107930.0,107920.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523077184,0.99276204,107930.0,107920.0,0.42531796]
["bitfinex-derivatives","BTCF0:USTF0",1756523078889,0.99196204,107930.0,107920.0,0.42531796]
["bitfinex-derivatives","BTCF0:USTF0",1756523079880,1.01565652,107930.0,107920.0,0.42531796]
["bitfinex-derivatives","BTCF0:USTF0",1756523080286,1.01553652,107930.0,107920.0,0.42531796]
["bitfinex-derivatives","BTCF0:USTF0",1756523080781,1.01553652,107930.0,107920.0,0.78611796]
["bitfinex-derivatives","BTCF0:USTF0",1756523082487,0.99184204,107930.0,107920.0,0.78611796]
["bitfinex-derivatives","BTCF0:USTF0",1756523082786,0.99152204,107930.0,107920.0,0.78611796]
["bitfinex-derivatives","BTCF0:USTF0",1756523083487,0.11824351,107930.0,107920.0,1.03611796]
["bitfinex-derivatives","BTCF0:USTF0",1756523083786,0.87130353,107930.0,107920.0,1.03611796]
["bitfinex-derivatives","BTCF0:USTF0",1756523084187,0.01906353,107930.0,107920.0,1.03611796]
["bitfinex-derivatives","BTCF0:USTF0",1756523084388,0.01906353,107930.0,107920.0,1.12876446]
["bitfinex-derivatives","BTCF0:USTF0",1756523084986,0.01906353,107930.0,107920.0,1.98100446]
["bitfinex-derivatives","BTCF0:USTF0",1756523085186,0.13431398,107930.0,107920.0,1.98100446]
["bitfinex-derivatives","BTCF0:USTF0",1756523085484,0.05894687,107930.0,107920.0,1.98100446]
["bitfinex-derivatives","BTCF0:USTF0",1756523085787,0.05894687,107930.0,107920.0,1.98292446]
["bitfinex-derivatives","BTCF0:USTF0",1756523086090,0.05894687,107930.0,107920.0,1.98392446]
["bitfinex-derivatives","BTCF0:USTF0",1756523086591,0.05894687,107930.0,107920.0,1.88931796]
["bitfinex-derivatives","BTCF0:USTF0",1756523086788,0.05894687,107930.0,107920.0,1.89031796]
["bitfinex-derivatives","BTCF0:USTF0",1756523087386,0.05894687,107930.0,107920.0,1.03811796]
["bitfinex-derivatives","BTCF0:USTF0",1756523087589,0.05894687,107930.0,107920.0,1.89015796]
["bitfinex-derivatives","BTCF0:USTF0",1756523087786,0.05894687,107930.0,107920.0,1.03811796]
["bitfinex-derivatives","BTCF0:USTF0",1756523087988,0.05894687,107930.0,107920.0,1.89011796]
["bitfinex-derivatives","BTCF0:USTF0",1756523089986,0.13339505,107930.0,107920.0,1.89011796]
["bitfinex-derivatives","BTCF0:USTF0",1756523090993,0.13339505,107930.0,107920.0,1.03811796]
["bitfinex-derivatives","BTCF0:USTF0",1756523091194,0.13339505,107930.0,107920.0,1.88959796]
["bitfinex-derivatives","BTCF0:USTF0",1756523096194,0.13339505,107930.0,107920.0,1.98224466]
["bitfinex-derivatives","BTCF0:USTF0",1756523096387,0.13339505,107930.0,107920.0,1.88959796]
["bitfinex-derivatives","BTCF0:USTF0",1756523097293,0.13339505,107930.0,107920.0,1.88887796]
["bitfinex-derivatives","BTCF0:USTF0",1756523097496,0.13339505,107930.0,107920.0,1.88875796]
["bitfinex-derivatives","BTCF0:USTF0",1756523097994,0.67909721,107950.0,107930.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756523098197,0.7417096,107950.0,107940.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523098495,1.5922296,107950.0,107940.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523098696,1.66815327,107950.0,107940.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523099299,1.67115327,107950.0,107940.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523102390,1.31294531,107950.0,107940.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523102590,0.82063327,107950.0,107940.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523102795,1.67103327,107950.0,107940.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523103897,1.31278531,107950.0,107940.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523104111,0.82063327,107950.0,107940.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523104302,1.67169734,107950.0,107940.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756523107007,1.67169734,107950.0,107940.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756523107411,1.67162393,107950.0,107940.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756523107600,1.67162393,107950.0,107940.0,0.38584455]
["bitfinex-derivatives","BTCF0:USTF0",1756523108910,1.77162393,107950.0,107940.0,0.38584455]
["bitfinex-derivatives","BTCF0:USTF0",1756523109210,1.77162393,107950.0,107940.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756523109404,2.74059848,107950.0,107920.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1756523109611,0.39780455,107930.0,107920.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1756523109812,1.27157093,107930.0,107920.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1756523110309,0.03963,107920.0,107910.0,0.75080168]
["bitfinex-derivatives","BTCF0:USTF0",1756523110512,0.42097093,107920.0,107910.0,0.75080168]
["bitfinex-derivatives","BTCF0:USTF0",1756523111506,0.42097093,107920.0,107910.0,0.79445168]
["bitfinex-derivatives","BTCF0:USTF0",1756523111710,1.13996047,107920.0,107910.0,0.03382713]
["bitfinex-derivatives","BTCF0:USTF0",1756523112124,1.13996047,107920.0,107910.0,0.39000168]
["bitfinex-derivatives","BTCF0:USTF0",1756523112423,1.13996047,107920.0,107910.0,0.39200168]
["bitfinex-derivatives","BTCF0:USTF0",1756523112921,1.13996047,107920.0,107910.0,0.03182713]
["bitfinex-derivatives","BTCF0:USTF0",1756523113225,0.78178592,107920.0,107910.0,0.35817455]
["bitfinex-derivatives","BTCF0:USTF0",1756523113421,0.78199056,107920.0,107910.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1756523113825,0.42361137,107920.0,107910.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1756523114125,1.63239056,107920.0,107910.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1756523114424,1.27195056,107920.0,107910.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1756523114618,0.91357137,107920.0,107910.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1756523114818,0.91357137,107920.0,107910.0,0.42926919]
["bitfinex-derivatives","BTCF0:USTF0",1756523115327,0.91353137,107920.0,107910.0,0.79006919]
["bitfinex-derivatives","BTCF0:USTF0",1756523115826,0.06281137,107920.0,107910.0,0.79006919]
["bitfinex-derivatives","BTCF0:USTF0",1756523116026,0.06281137,107920.0,107910.0,1.0608058]
["bitfinex-derivatives","BTCF0:USTF0",1756523116214,0.80799,107930.0,107920.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1756523116419,0.83114014,107930.0,107920.0,0.42926919]
["bitfinex-derivatives","BTCF0:USTF0",1756523116815,0.80799,107930.0,107920.0,0.42926919]
["bitfinex-derivatives","BTCF0:USTF0",1756523117221,0.89103,107930.0,107920.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1756523117527,0.89091,107930.0,107920.0,0.79006919]
["bitfinex-derivatives","BTCF0:USTF0",1756523119331,0.89075,107930.0,107920.0,0.79006919]
["bitfinex-derivatives","BTCF0:USTF0",1756523119530,0.03963,107930.0,107920.0,1.04006919]
["bitfinex-derivatives","BTCF0:USTF0",1756523120231,0.02439,107930.0,107920.0,1.04006919]
["bitfinex-derivatives","BTCF0:USTF0",1756523120834,0.02439,107930.0,107920.0,1.04106919]
["bitfinex-derivatives","BTCF0:USTF0",1756523121835,0.02439,107930.0,107920.0,1.04206919]
["bitfinex-derivatives","BTCF0:USTF0",1756523122036,0.88499449,107940.0,107920.0,0.75041919]
["bitfinex-derivatives","BTCF0:USTF0",1756523122334,0.90924449,107940.0,107930.0,0.79006919]
["bitfinex-derivatives","BTCF0:USTF0",1756523125636,0.90876449,107940.0,107930.0,0.79006919]
["bitfinex-derivatives","BTCF0:USTF0",1756523126835,0.08186097,107940.0,107930.0,0.79006919]
["bitfinex-derivatives","BTCF0:USTF0",1756523127032,0.93194097,107940.0,107930.0,0.79006919]
["bitfinex-derivatives","BTCF0:USTF0",1756523130630,0.90808449,107940.0,107930.0,0.79006919]
["bitfinex-derivatives","BTCF0:USTF0",1756523130836,0.01887449,107940.0,107930.0,1.04006919]
["bitfinex-derivatives","BTCF0:USTF0",1756523131336,0.01887449,107940.0,107930.0,1.13270729]
["bitfinex-derivatives","BTCF0:USTF0",1756523132239,0.01887449,107940.0,107930.0,0.7743281]
["bitfinex-derivatives","BTCF0:USTF0",1756523132431,0.01887449,107940.0,107930.0,1.13270729]
["bitfinex-derivatives","BTCF0:USTF0",1756523132631,0.13441497,107950.0,107930.0,1.09205729]
["bitfinex-derivatives","BTCF0:USTF0",1756523132835,0.13441497,107950.0,107940.0,0.80806084]
["bitfinex-derivatives","BTCF0:USTF0",1756523133035,0.15760497,107950.0,107940.0,0.80806084]
["bitfinex-derivatives","BTCF0:USTF0",1756523133341,0.17209497,107950.0,107940.0,0.80806084]
["bitfinex-derivatives","BTCF0:USTF0",1756523138142,0.15760497,107950.0,107940.0,0.80806084]
["bitfinex-derivatives","BTCF0:USTF0",1756523138341,0.13441497,107950.0,107940.0,0.80806084]
["bitfinex-derivatives","BTCF0:USTF0",1756523144546,0.17144497,107950.0,107940.0,0.44968165]
["bitfinex-derivatives","BTCF0:USTF0",1756523144751,0.17144497,107950.0,107940.0,0.80806084]
["bitfinex-derivatives","BTCF0:USTF0",1756523150357,0.17144497,107950.0,107940.0,0.44968165]
["bitfinex-derivatives","BTCF0:USTF0",1756523150655,0.13441497,107950.0,107940.0,0.80806084]
["bitfinex-derivatives","BTCF0:USTF0",1756523153056,1.14062416,107950.0,107940.0,0.00579057]
["bitfinex-derivatives","BTCF0:USTF0",1756523153259,1.16421935,107950.0,107940.0,0.00579057]
["bitfinex-derivatives","BTCF0:USTF0",1756523153959,1.16421935,107950.0,107940.0,0.04692057]
["bitfinex-derivatives","BTCF0:USTF0",1756523154155,1.65141935,107950.0,107940.0,0.04692057]
["bitfinex-derivatives","BTCF0:USTF0",1756523154362,1.65341935,107950.0,107940.0,0.04692057]
["bitfinex-derivatives","BTCF0:USTF0",1756523154560,1.65541935,107950.0,107940.0,0.04692057]
["bitfinex-derivatives","BTCF0:USTF0",1756523156259,1.65513935,107950.0,107940.0,0.04692057]
["bitfinex-derivatives","BTCF0:USTF0",1756523156460,1.65513935,107950.0,107940.0,0.40772057]
["bitfinex-derivatives","BTCF0:USTF0",1756523156864,1.65501935,107950.0,107940.0,0.76609976]
["bitfinex-derivatives","BTCF0:USTF0",1756523157061,1.29664016,107950.0,107940.0,0.76609976]
["bitfinex-derivatives","BTCF0:USTF0",1756523157258,1.03140016,107950.0,107940.0,0.76609976]
["bitfinex-derivatives","BTCF0:USTF0",1756523157470,1.00780497,107950.0,107940.0,0.76609976]
["bitfinex-derivatives","BTCF0:USTF0",1756523157957,0.16020497,107950.0,107940.0,0.76609976]
["bitfinex-derivatives","BTCF0:USTF0",1756523158161,0.13741497,107950.0,107940.0,0.76609976]
["bitfinex-derivatives","BTCF0:USTF0",1756523158764,0.13441497,107950.0,107940.0,0.76609976]
["bitfinex-derivatives","BTCF0:USTF0",1756523159664,0.16223497,107950.0,107940.0,0.76609976]
["bitfinex-derivatives","BTCF0:USTF0",1756523160660,0.13441497,107950.0,107940.0,0.76609976]
["bitfinex-derivatives","BTCF0:USTF0",1756523160964,0.13441497,107950.0,107940.0,1.46710905]
["bitfinex-derivatives","BTCF0:USTF0",1756523162564,0.13441497,107950.0,107940.0,2.31442905]
["bitfinex-derivatives","BTCF0:USTF0",1756523163266,1.21371358,107970.0,107950.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1756523163470,1.23732162,107970.0,107960.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1756523164370,0.04472471,107970.0,107960.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1756523164565,0.04472471,107970.0,107960.0,0.42984919]
["bitfinex-derivatives","BTCF0:USTF0",1756523164866,0.04272471,107970.0,107960.0,0.42984919]
["bitfinex-derivatives","BTCF0:USTF0",1756523165169,0.09194635,107970.0,107960.0,0.42984919]
["bitfinex-derivatives","BTCF0:USTF0",1756523165367,0.09428531,107970.0,107960.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523165668,0.09528531,107970.0,107960.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523166967,0.11914218,107970.0,107960.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523167168,0.11814218,107970.0,107960.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523167573,0.11614218,107970.0,107960.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523168377,0.09228531,107970.0,107960.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523169279,0.1388127,107970.0,107960.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523186188,0.16262442,107970.0,107960.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523186785,0.1388127,107970.0,107960.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523190003,1.20212919,108000.0,107990.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1756523190198,1.65733794,108000.0,107990.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1756523190393,1.75733794,108000.0,107990.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1756523190596,1.39653794,108000.0,107990.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1756523191294,1.44394829,108000.0,107990.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1756523191697,0.9833691,108000.0,107990.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1756523191897,0.9863691,108000.0,107990.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1756523192799,0.9863691,108000.0,107990.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1756523193896,1.41702271,108000.0,107990.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1756523194098,1.41670271,108000.0,107990.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1756523194600,0.56698271,108000.0,107990.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1756523194802,1.41670271,108000.0,107990.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1756523195303,1.41654271,108000.0,107990.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1756523196501,1.41650271,108000.0,107990.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1756523197799,1.05804352,108000.0,107990.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1756523199005,1.05804352,108000.0,107990.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523201708,1.05804352,108000.0,107990.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1756523203309,1.05804352,108000.0,107990.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523207714,1.05688352,108000.0,107990.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523207917,1.05688352,108000.0,107990.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1756523208117,1.05688352,108000.0,107990.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523209307,1.05840352,108000.0,107990.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1756523209504,1.05840352,108000.0,107990.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523209909,1.0345759,108000.0,107990.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523210514,1.0315759,108000.0,107990.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523211210,1.05837684,108000.0,107990.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523214516,1.03933571,108000.0,107990.0,0.79064919]
["bitfinex-derivatives","BTCF0:USTF0",1756523215409,1.39711573,108000.0,107990.0,0.79005002]
["bitfinex-derivatives","BTCF0:USTF0",1756523215715,1.03933571,108000.0,107990.0,0.79005002]
["bitfinex-derivatives","BTCF0:USTF0",1756523215918,0.54731573,108000.0,107990.0,0.79005002]
["bitfinex-derivatives","BTCF0:USTF0",1756523216107,1.39839573,108000.0,107990.0,0.79005002]
["bitfinex-derivatives","BTCF0:USTF0",1756523217123,1.37459479,108000.0,107990.0,0.79005002]
["bitfinex-derivatives","BTCF0:USTF0",1756523217321,1.39841573,108000.0,107990.0,0.79005002]
["bitfinex-derivatives","BTCF0:USTF0",1756523217620,1.39841573,108000.0,107990.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1756523217823,1.04063571,108000.0,107990.0,0.79005002]
["bitfinex-derivatives","BTCF0:USTF0",1756523218017,1.39841573,108000.0,107990.0,0.79005002]
["bitfinex-derivatives","BTCF0:USTF0",1756523218623,1.04063571,108000.0,107990.0,0.79005002]
["bitfinex-derivatives","BTCF0:USTF0",1756523219017,1.39841573,108000.0,107990.0,0.79005002]
["bitfinex-derivatives","BTCF0:USTF0",1756523219411,1.04063571,108000.0,107990.0,0.79005002]
["bitfinex-derivatives","BTCF0:USTF0",1756523219821,1.39841573,108000.0,107990.0,0.79005002]
["bitfinex-derivatives","BTCF0:USTF0",1756523221414,0.18955571,108000.0,107990.0,1.04005002]
["bitfinex-derivatives","BTCF0:USTF0",1756523221620,0.07475035,108000.0,107990.0,1.49041774]
["bitfinex-derivatives","BTCF0:USTF0",1756523221820,0.04841035,108000.0,107990.0,1.49041774]
["bitfinex-derivatives","BTCF0:USTF0",1756523223421,0.04841035,108000.0,107990.0,1.1325483]
["bitfinex-derivatives","BTCF0:USTF0",1756523224619,0.04841035,108000.0,107990.0,1.4902389]
["bitfinex-derivatives","BTCF0:USTF0",1756523224926,0.07410035,108000.0,107990.0,1.8907206]
["bitfinex-derivatives","BTCF0:USTF0",1756523225224,0.04841035,108000.0,107990.0,1.9836682]
["bitfinex-derivatives","BTCF0:USTF0",1756523225625,0.04841035,108000.0,107990.0,0.7748576]
["bitfinex-derivatives","BTCF0:USTF0",1756523225827,0.07410035,108000.0,107990.0,1.9836681]
["bitfinex-derivatives","BTCF0:USTF0",1756523226127,0.07410035,108000.0,107990.0,1.1325481]
["bitfinex-derivatives","BTCF0:USTF0",1756523226327,0.07410035,108000.0,107990.0,1.9837881]
["bitfinex-derivatives","BTCF0:USTF0",1756523226823,0.07410035,108000.0,107990.0,1.1325481]
["bitfinex-derivatives","BTCF0:USTF0",1756523227027,0.11377035,108000.0,107990.0,1.28339]
["bitfinex-derivatives","BTCF0:USTF0",1756523227222,0.11377035,108000.0,107990.0,1.6410806]
["bitfinex-derivatives","BTCF0:USTF0",1756523227424,0.11377035,108000.0,107990.0,1.28339]
["bitfinex-derivatives","BTCF0:USTF0",1756523227624,0.11377035,108000.0,107990.0,1.6410806]
["bitfinex-derivatives","BTCF0:USTF0",1756523230127,0.07410035,108000.0,107990.0,1.7336681]
["bitfinex-derivatives","BTCF0:USTF0",1756523230332,0.04841035,108000.0,107990.0,1.7336681]
["bitfinex-derivatives","BTCF0:USTF0",1756523231332,0.11377035,108000.0,107990.0,1.6406806]
["bitfinex-derivatives","BTCF0:USTF0",1756523234037,0.47146095,108000.0,107990.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1756523234225,0.76438319,108000.0,107990.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1756523234428,1.12518319,108000.0,107990.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756523234929,0.76438319,108000.0,107990.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1756523235131,0.76438319,108000.0,107990.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1756523235630,0.76438319,108000.0,107990.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1756523236538,1.12518319,108000.0,107990.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1756523237035,0.76438319,108000.0,107990.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1756523237523,0.76438319,108000.0,107990.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756523237727,0.76749259,108000.0,107990.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1756523237940,0.76438319,108000.0,107990.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1756523238436,0.06751328,108000.0,107990.0,1.9810781]
["bitfinex-derivatives","BTCF0:USTF0",1756523244038,0.06751328,108000.0,107990.0,1.0384106]
["bitfinex-derivatives","BTCF0:USTF0",1756523244237,0.06751328,108000.0,107990.0,1.8879306]
["bitfinex-derivatives","BTCF0:USTF0",1756523244743,0.06751328,108000.0,107990.0,1.9805182]
["bitfinex-derivatives","BTCF0:USTF0",1756523246044,0.06651328,108000.0,107990.0,1.9805182]
["bitfinex-derivatives","BTCF0:USTF0",1756523246341,0.06451328,108000.0,107990.0,1.9825182]
["bitfinex-derivatives","BTCF0:USTF0",1756523249642,0.06451328,108000.0,107990.0,2.3402088]
["bitfinex-derivatives","BTCF0:USTF0",1756523250045,0.06451328,108000.0,107990.0,1.4906888]
["bitfinex-derivatives","BTCF0:USTF0",1756523250241,0.06451328,108000.0,107990.0,1.9851182]
["bitfinex-derivatives","BTCF0:USTF0",1756523250638,0.06451328,108000.0,107990.0,2.3428088]
["bitfinex-derivatives","BTCF0:USTF0",1756523254046,0.06451328,108000.0,107990.0,2.3424888]
["bitfinex-derivatives","BTCF0:USTF0",1756523254842,0.04541035,108000.0,107990.0,2.3424888]
["bitfinex-derivatives","BTCF0:USTF0",1756523255044,0.13246163,108020.0,107990.0,2.3424888]
["bitfinex-derivatives","BTCF0:USTF0",1756523255246,0.3576906,108030.0,108010.0,0.7863106]
["bitfinex-derivatives","BTCF0:USTF0",1756523255442,0.02381849,108030.0,108020.0,0.4255106]
["bitfinex-derivatives","BTCF0:USTF0",1756523256145,0.38150909,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523256451,0.52870622,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523256746,0.42870622,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523256944,0.43070622,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523257143,0.07301562,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523257545,0.14615103,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523257745,0.07301562,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523258051,0.43070622,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523258856,0.53270622,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523259346,0.53070622,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523259542,0.17401562,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523259743,0.53170622,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523261352,0.17401562,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523261658,0.53170622,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523262050,0.60588556,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523263854,0.49819496,108030.0,108020.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756523264458,0.47437647,108030.0,108020.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1756523265257,0.49818566,108030.0,108020.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1756523265950,0.85587626,108030.0,108020.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1756523266156,0.39818566,108030.0,108020.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1756523266358,0.49818566,108030.0,108020.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1756523267655,0.85587626,108030.0,108020.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1756523268461,0.75587626,108030.0,108020.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1756523269065,0.85587626,108030.0,108020.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1756523269955,0.49818566,108030.0,108020.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1756523273360,0.85580779,108030.0,108020.0,0.78624213]
["bitfinex-derivatives","BTCF0:USTF0",1756523273753,1.60492779,108030.0,108020.0,0.78624213]
["bitfinex-derivatives","BTCF0:USTF0",1756523273952,1.60484779,108030.0,108020.0,0.78624213]
["bitfinex-derivatives","BTCF0:USTF0",1756523274357,0.39818566,108030.0,108020.0,1.14386426]
["bitfinex-derivatives","BTCF0:USTF0",1756523274565,1.24710566,108030.0,108020.0,0.78624213]
["bitfinex-derivatives","BTCF0:USTF0",1756523274854,0.39818566,108030.0,108020.0,1.14386426]
["bitfinex-derivatives","BTCF0:USTF0",1756523275257,0.39818566,108030.0,108020.0,0.78620859]
["bitfinex-derivatives","BTCF0:USTF0",1756523278064,0.14818566,108030.0,108020.0,0.78620859]
["bitfinex-derivatives","BTCF0:USTF0",1756523278260,0.14818566,108030.0,108020.0,0.80688923]
["bitfinex-derivatives","BTCF0:USTF0",1756523279763,0.12437647,108030.0,108020.0,0.80688923]
["bitfinex-derivatives","BTCF0:USTF0",1756523280664,0.14819807,108030.0,108020.0,0.80688923]
["bitfinex-derivatives","BTCF0:USTF0",1756523282758,0.12437647,108030.0,108020.0,0.80688923]
["bitfinex-derivatives","BTCF0:USTF0",1756523282958,0.14865484,108030.0,108020.0,0.80688923]
["bitfinex-derivatives","BTCF0:USTF0",1756523283162,0.12437647,108030.0,108020.0,0.80688923]
["bitfinex-derivatives","BTCF0:USTF0",1756523283460,0.35758859,108040.0,108020.0,0.76686923]
["bitfinex-derivatives","BTCF0:USTF0",1756523283664,0.95012,108040.0,108030.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1756523283861,1.30770859,108040.0,108030.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1756523284272,0.14629954,108040.0,108030.0,0.42639859]
["bitfinex-derivatives","BTCF0:USTF0",1756523284770,0.04729954,108040.0,108030.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1756523284977,0.101,108040.0,108030.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1756523285276,0.82665439,108040.0,108030.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1756523285471,0.05073,108030.0,108020.0,0.44958487]
["bitfinex-derivatives","BTCF0:USTF0",1756523285776,0.05073,108030.0,108020.0,0.42890423]
["bitfinex-derivatives","BTCF0:USTF0",1756523286180,1.62127859,108030.0,108020.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1756523286473,0.05073,108020.0,108000.0,0.78092385]
["bitfinex-derivatives","BTCF0:USTF0",1756523286780,0.05073,108020.0,108010.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523287680,0.8773,108030.0,108010.0,1.03719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523287879,0.90309,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523288369,1.26067859,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523288774,1.26067859,108030.0,108020.0,0.42639859]
["bitfinex-derivatives","BTCF0:USTF0",1756523288974,0.90345,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523289375,0.9761265,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523289571,0.9761265,108030.0,108020.0,0.42639859]
["bitfinex-derivatives","BTCF0:USTF0",1756523289980,0.1234065,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523290281,0.9759665,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523290678,0.9769665,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523294284,0.9769665,108030.0,108020.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1756523294485,0.9769665,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523295486,1.00114002,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523296687,0.9769665,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523296875,1.00114026,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523297079,1.00114026,108030.0,108020.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1756523297279,1.00114026,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523298087,1.00042026,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523298892,0.97664026,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523299387,1.00151026,108030.0,108020.0,0.78719859]
["bitfinex-derivatives","BTCF0:USTF0",1756523299784,1.00151026,108030.0,108020.0,0.80771828]
["bitfinex-derivatives","BTCF0:USTF0",1756523302987,1.00151026,108030.0,108020.0,0.45012969]
["bitfinex-derivatives","BTCF0:USTF0",1756523303192,1.00151026,108030.0,108020.0,0.80771828]
["bitfinex-derivatives","BTCF0:USTF0",1756523303794,0.12464026,108030.0,108020.0,0.80771828]
["bitfinex-derivatives","BTCF0:USTF0",1756523303990,0.97596026,108030.0,108020.0,0.80771828]
["bitfinex-derivatives","BTCF0:USTF0",1756523304496,1.00083026,108030.0,108020.0,0.80771828]
["bitfinex-derivatives","BTCF0:USTF0",1756523304694,0.0736765,108030.0,108020.0,0.80771828]
["bitfinex-derivatives","BTCF0:USTF0",1756523305289,0.1004665,108030.0,108020.0,1.16520723]
["bitfinex-derivatives","BTCF0:USTF0",1756523306597,0.0736765,108030.0,108020.0,1.16520723]
["bitfinex-derivatives","BTCF0:USTF0",1756523307284,0.1004665,108030.0,108020.0,0.8076591]
["bitfinex-derivatives","BTCF0:USTF0",1756523308596,0.0736765,108030.0,108020.0,0.8076591]
["bitfinex-derivatives","BTCF0:USTF0",1756523309197,0.1004665,108030.0,108020.0,0.8076591]
["bitfinex-derivatives","BTCF0:USTF0",1756523311898,0.1004665,108030.0,108020.0,1.6595391]
["bitfinex-derivatives","BTCF0:USTF0",1756523312699,0.1247465,108030.0,108020.0,1.6595391]
["bitfinex-derivatives","BTCF0:USTF0",1756523313800,0.1247465,108030.0,108020.0,1.6593791]
["bitfinex-derivatives","BTCF0:USTF0",1756523315599,0.1247465,108030.0,108020.0,0.8076591]
["bitfinex-derivatives","BTCF0:USTF0",1756523315801,0.1247465,108030.0,108020.0,1.6591391]
["bitfinex-derivatives","BTCF0:USTF0",1756523316804,0.1004665,108030.0,108020.0,1.6591391]
["bitfinex-derivatives","BTCF0:USTF0",1756523317005,0.12353311,108030.0,108020.0,1.6591391]
["bitfinex-derivatives","BTCF0:USTF0",1756523318509,0.09674311,108030.0,108020.0,1.6591391]
["bitfinex-derivatives","BTCF0:USTF0",1756523319103,0.0736765,108030.0,108020.0,2.10923061]
["bitfinex-derivatives","BTCF0:USTF0",1756523319302,0.0736765,108030.0,108020.0,1.7517012]
["bitfinex-derivatives","BTCF0:USTF0",1756523319909,0.001,108030.0,108020.0,1.7517012]
["bitfinex-derivatives","BTCF0:USTF0",1756523321207,0.04577694,108040.0,108030.0,0.1604335]
["bitfinex-derivatives","BTCF0:USTF0",1756523321510,0.05305,108060.0,108050.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1756523321707,0.1761146,108060.0,108050.0,0.42540941]
["bitfinex-derivatives","BTCF0:USTF0",1756523322209,0.25005871,108060.0,108050.0,0.42540941]
["bitfinex-derivatives","BTCF0:USTF0",1756523323311,0.25305871,108060.0,108050.0,0.42540941]
["bitfinex-derivatives","BTCF0:USTF0",1756523324209,0.30005964,108060.0,108050.0,0.42540941]
["bitfinex-derivatives","BTCF0:USTF0",1756523324712,0.30005964,108060.0,108050.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1756523327411,1.15469964,108060.0,108050.0,0.42540941]
["bitfinex-derivatives","BTCF0:USTF0",1756523327612,1.51222905,108060.0,108050.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1756523327812,1.87302905,108060.0,108050.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1756523329107,1.01838905,108060.0,108050.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1756523329316,1.51194905,108060.0,108050.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1756523330117,1.15449964,108060.0,108050.0,0.42540941]
["bitfinex-derivatives","BTCF0:USTF0",1756523330909,1.05449964,108060.0,108050.0,0.78620941]
["bitfinex-derivatives","BTCF0:USTF0",1756523331113,1.05149964,108060.0,108050.0,0.78620941]
["bitfinex-derivatives","BTCF0:USTF0",1756523331307,1.02721964,108060.0,108050.0,0.78620941]
["bitfinex-derivatives","BTCF0:USTF0",1756523331503,1.05249964,108060.0,108050.0,0.78620941]
["bitfinex-derivatives","BTCF0:USTF0",1756523334007,1.05273727,108060.0,108050.0,0.78620941]
["bitfinex-derivatives","BTCF0:USTF0",1756523334911,0.24971504,108060.0,108050.0,0.87874581]
["bitfinex-derivatives","BTCF0:USTF0",1756523335108,0.14971504,108060.0,108050.0,1.12874581]
["bitfinex-derivatives","BTCF0:USTF0",1756523335513,0.14971504,108060.0,108050.0,1.03620941]
["bitfinex-derivatives","BTCF0:USTF0",1756523336109,0.14971504,108060.0,108050.0,1.05676123]
["bitfinex-derivatives","BTCF0:USTF0",1756523336410,0.17499504,108060.0,108050.0,1.05676123]
["bitfinex-derivatives","BTCF0:USTF0",1756523337212,0.27499504,108060.0,108050.0,0.69923182]
["bitfinex-derivatives","BTCF0:USTF0",1756523337413,0.17499504,108060.0,108050.0,1.05676123]
["bitfinex-derivatives","BTCF0:USTF0",1756523339214,0.17499504,108060.0,108050.0,0.80676123]
["bitfinex-derivatives","BTCF0:USTF0",1756523340425,0.12194504,108060.0,108050.0,0.80676123]
["bitfinex-derivatives","BTCF0:USTF0",1756523340620,0.14971504,108060.0,108050.0,0.80676123]
["bitfinex-derivatives","BTCF0:USTF0",1756523341420,0.17355504,108060.0,108050.0,0.80676123]
["bitfinex-derivatives","BTCF0:USTF0",1756523341721,0.14971504,108060.0,108050.0,0.80676123]
["bitfinex-derivatives","BTCF0:USTF0",1756523343021,0.14971504,108060.0,108050.0,1.66476123]
["bitfinex-derivatives","BTCF0:USTF0",1756523343218,0.12194504,108060.0,108050.0,1.66476123]
["bitfinex-derivatives","BTCF0:USTF0",1756523347323,0.12194504,108060.0,108050.0,1.66457505]
["bitfinex-derivatives","BTCF0:USTF0",1756523348626,0.12194504,108060.0,108050.0,2.02191828]
["bitfinex-derivatives","BTCF0:USTF0",1756523348927,0.12194504,108060.0,108050.0,2.11445498]
["bitfinex-derivatives","BTCF0:USTF0",1756523350423,0.04800093,108060.0,108050.0,2.11445498]
["bitfinex-derivatives","BTCF0:USTF0",1756523350622,0.04800093,108060.0,108050.0,1.39976852]
["bitfinex-derivatives","BTCF0:USTF0",1756523350815,0.04800093,108060.0,108050.0,2.11445498]
["bitfinex-derivatives","BTCF0:USTF0",1756523351225,0.04800093,108060.0,108050.0,1.75711175]
["bitfinex-derivatives","BTCF0:USTF0",1756523351426,0.04800093,108060.0,108050.0,2.11445498]
["bitfinex-derivatives","BTCF0:USTF0",1756523352530,0.07475093,108060.0,108050.0,1.66469505]
["bitfinex-derivatives","BTCF0:USTF0",1756523352725,0.04800093,108060.0,108050.0,2.02203828]
["bitfinex-derivatives","BTCF0:USTF0",1756523353026,0.04800093,108060.0,108050.0,2.02199828]
["bitfinex-derivatives","BTCF0:USTF0",1756523354126,0.04800093,108060.0,108050.0,2.02367828]
["bitfinex-derivatives","BTCF0:USTF0",1756523355416,0.04800093,108060.0,108050.0,2.11621498]
["bitfinex-derivatives","BTCF0:USTF0",1756523358332,0.07475093,108060.0,108050.0,0.44923182]
["bitfinex-derivatives","BTCF0:USTF0",1756523358520,0.04800093,108060.0,108050.0,1.66613505]
["bitfinex-derivatives","BTCF0:USTF0",1756523358723,0.04800093,108060.0,108050.0,2.02347828]
["bitfinex-derivatives","BTCF0:USTF0",1756523358934,0.04800093,108060.0,108050.0,2.11601508]
["bitfinex-derivatives","BTCF0:USTF0",1756523360827,0.04800093,108060.0,108050.0,2.72335831]
["bitfinex-derivatives","BTCF0:USTF0",1756523361030,0.04800093,108060.0,108050.0,2.36601508]
["bitfinex-derivatives","BTCF0:USTF0",1756523361031,0.001,108060.0,108050.0,2.36601508]
["bitfinex-derivatives","BTCF0:USTF0",1756523361326,0.04968,108080.0,108070.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756523361525,0.07300391,108080.0,108070.0,0.42392323]
["bitfinex-derivatives","BTCF0:USTF0",1756523361925,0.07300391,108080.0,108070.0,0.78472323]
["bitfinex-derivatives","BTCF0:USTF0",1756523362135,0.07300391,108080.0,108070.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1756523362431,0.11934757,108080.0,108070.0,1.64584323]
["bitfinex-derivatives","BTCF0:USTF0",1756523362635,0.13848757,108080.0,108070.0,2.00318646]
["bitfinex-derivatives","BTCF0:USTF0",1756523362826,0.13948757,108080.0,108070.0,2.00318646]
["bitfinex-derivatives","BTCF0:USTF0",1756523363028,0.09741757,108080.0,108070.0,1.64584323]
["bitfinex-derivatives","BTCF0:USTF0",1756523363228,0.09741757,108080.0,108070.0,0.78472323]
["bitfinex-derivatives","BTCF0:USTF0",1756523363434,0.09741757,108080.0,108070.0,1.64572323]
["bitfinex-derivatives","BTCF0:USTF0",1756523363933,0.19741757,108080.0,108070.0,1.64572323]
["bitfinex-derivatives","BTCF0:USTF0",1756523364131,0.19741757,108080.0,108070.0,1.66602187]
["bitfinex-derivatives","BTCF0:USTF0",1756523364341,0.09741757,108080.0,108070.0,1.30847864]
["bitfinex-derivatives","BTCF0:USTF0",1756523364634,0.23948757,108080.0,108070.0,1.66582187]
["bitfinex-derivatives","BTCF0:USTF0",1756523365436,0.31255955,108080.0,108070.0,1.66682187]
["bitfinex-derivatives","BTCF0:USTF0",1756523365736,0.31155955,108080.0,108070.0,0.80610187]
["bitfinex-derivatives","BTCF0:USTF0",1756523365933,0.31155955,108080.0,108070.0,1.66710187]
["bitfinex-derivatives","BTCF0:USTF0",1756523366529,0.31255955,108080.0,108070.0,1.66710187]
["bitfinex-derivatives","BTCF0:USTF0",1756523366930,0.31255955,108080.0,108070.0,1.66610187]
["bitfinex-derivatives","BTCF0:USTF0",1756523367338,0.27048955,108080.0,108070.0,1.66610187]
["bitfinex-derivatives","BTCF0:USTF0",1756523369041,0.14734366,108080.0,108070.0,2.1159648]
["bitfinex-derivatives","BTCF0:USTF0",1756523369235,0.04734366,108080.0,108070.0,1.2549648]
["bitfinex-derivatives","BTCF0:USTF0",1756523369426,0.04734366,108080.0,108070.0,2.1156048]
["bitfinex-derivatives","BTCF0:USTF0",1756523369830,0.11616366,108080.0,108070.0,0.80510187]
["bitfinex-derivatives","BTCF0:USTF0",1756523370038,0.11516366,108080.0,108070.0,1.66674187]
["bitfinex-derivatives","BTCF0:USTF0",1756523370234,0.07309366,108080.0,108070.0,1.66674187]
["bitfinex-derivatives","BTCF0:USTF0",1756523370446,0.07309366,108080.0,108070.0,2.0240851]
["bitfinex-derivatives","BTCF0:USTF0",1756523371636,0.07309366,108080.0,108070.0,1.66674187]
["bitfinex-derivatives","BTCF0:USTF0",1756523372035,0.07309366,108080.0,108070.0,0.80610187]
["bitfinex-derivatives","BTCF0:USTF0",1756523372232,0.07309366,108080.0,108070.0,1.66614187]
["bitfinex-derivatives","BTCF0:USTF0",1756523372640,0.37400169,108090.0,108080.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756523372935,0.39771094,108090.0,108080.0,0.78438323]
["bitfinex-derivatives","BTCF0:USTF0",1756523373838,0.44454175,108090.0,108080.0,0.78438323]
["bitfinex-derivatives","BTCF0:USTF0",1756523374028,0.08719852,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523374344,0.44454175,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523374841,0.08719852,108090.0,108080.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1756523375142,0.44454175,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523375346,0.44554175,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523376236,0.08819852,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523376629,0.44554175,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523377735,0.44554175,108090.0,108080.0,0.78438323]
["bitfinex-derivatives","BTCF0:USTF0",1756523377947,0.44554175,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523379044,0.44554175,108090.0,108080.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1756523379238,0.44554175,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523379544,0.44554175,108090.0,108080.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1756523379743,0.44554175,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523380135,0.08819852,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523380342,0.44554175,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523381340,0.08819852,108090.0,108080.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1756523381642,0.08819852,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523384544,0.06448927,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523385244,0.04783081,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523385745,0.04783081,108090.0,108080.0,2.00008646]
["bitfinex-derivatives","BTCF0:USTF0",1756523385945,0.04783081,108090.0,108080.0,1.14172646]
["bitfinex-derivatives","BTCF0:USTF0",1756523386146,0.04783081,108090.0,108080.0,2.00028646]
["bitfinex-derivatives","BTCF0:USTF0",1756523386442,0.07154813,108090.0,108080.0,2.00028646]
["bitfinex-derivatives","BTCF0:USTF0",1756523387747,2.91632323,108120.0,108080.0,2.65956089]
["bitfinex-derivatives","BTCF0:USTF0",1756523387942,0.06489,108110.0,108100.0,0.42358323]
["bitfinex-derivatives","BTCF0:USTF0",1756523388447,0.06489,108110.0,108100.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756523389049,0.42223323,108110.0,108100.0,0.42358323]
["bitfinex-derivatives","BTCF0:USTF0",1756523389243,0.06489,108110.0,108100.0,0.42358323]
["bitfinex-derivatives","BTCF0:USTF0",1756523389451,0.46909132,108110.0,108100.0,0.42358323]
["bitfinex-derivatives","BTCF0:USTF0",1756523390048,0.11174809,108110.0,108100.0,0.42358323]
["bitfinex-derivatives","BTCF0:USTF0",1756523390243,0.46909132,108110.0,108100.0,0.42358323]
["bitfinex-derivatives","BTCF0:USTF0",1756523390441,0.54444392,108110.0,108100.0,0.42358323]
["bitfinex-derivatives","BTCF0:USTF0",1756523391348,0.18710069,108110.0,108100.0,0.4233172]
["bitfinex-derivatives","BTCF0:USTF0",1756523393253,0.14733069,108110.0,108100.0,0.4233172]
["bitfinex-derivatives","BTCF0:USTF0",1756523393443,0.18710069,108110.0,108100.0,0.4233172]
["bitfinex-derivatives","BTCF0:USTF0",1756523395253,0.18710069,108110.0,108100.0,0.7841172]
["bitfinex-derivatives","BTCF0:USTF0",1756523396653,0.14733069,108110.0,108100.0,0.7841172]
["bitfinex-derivatives","BTCF0:USTF0",1756523397152,0.14733069,108110.0,108100.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1756523397351,0.14733069,108110.0,108100.0,0.7841172]
["bitfinex-derivatives","BTCF0:USTF0",1756523398251,0.18710069,108110.0,108100.0,0.7841172]
["bitfinex-derivatives","BTCF0:USTF0",1756523399841,0.21073561,108110.0,108100.0,0.7841172]
["bitfinex-derivatives","BTCF0:USTF0",1756523400251,0.21073561,108110.0,108100.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756523400554,0.21073561,108110.0,108100.0,0.4233172]
["bitfinex-derivatives","BTCF0:USTF0",1756523401946,0.21073561,108110.0,108100.0,0.4441414]
["bitfinex-derivatives","BTCF0:USTF0",1756523402846,0.17096561,108110.0,108100.0,0.4441414]
["bitfinex-derivatives","BTCF0:USTF0",1756523404649,0.14584561,108110.0,108100.0,0.4441414]
["bitfinex-derivatives","BTCF0:USTF0",1756523404953,0.17287561,108110.0,108100.0,0.4441414]
["bitfinex-derivatives","BTCF0:USTF0",1756523407447,0.14584561,108110.0,108100.0,0.4441414]
["bitfinex-derivatives","BTCF0:USTF0",1756523407759,3.00369165,108120.0,108110.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1756523407957,3.00369165,108120.0,108110.0,0.4232272]
["bitfinex-derivatives","BTCF0:USTF0",1756523408452,3.05042126,108120.0,108110.0,0.4232272]
["bitfinex-derivatives","BTCF0:USTF0",1756523408652,0.47448961,108120.0,108110.0,0.4232272]
["bitfinex-derivatives","BTCF0:USTF0",1756523408857,1.33176961,108120.0,108110.0,0.4232272]
["bitfinex-derivatives","BTCF0:USTF0",1756523409247,1.40711524,108120.0,108110.0,0.4232272]
["bitfinex-derivatives","BTCF0:USTF0",1756523410350,1.40671524,108120.0,108110.0,0.4232272]
["bitfinex-derivatives","BTCF0:USTF0",1756523411450,1.40671524,108120.0,108110.0,0.42312995]
["bitfinex-derivatives","BTCF0:USTF0",1756523411750,1.40671524,108120.0,108110.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1756523411949,1.40671524,108120.0,108110.0,0.42312995]
["bitfinex-derivatives","BTCF0:USTF0",1756523415464,1.40671524,108120.0,108110.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1756523415665,1.40671524,108120.0,108110.0,0.42312995]
["bitfinex-derivatives","BTCF0:USTF0",1756523416959,1.40671524,108120.0,108110.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1756523417158,0.04672961,108120.0,108110.0,1.3909099]
["bitfinex-derivatives","BTCF0:USTF0",1756523417361,0.02703,108120.0,108110.0,1.3909099]
["bitfinex-derivatives","BTCF0:USTF0",1756523418162,0.03993,108130.0,108120.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1756523418163,0.06696,108130.0,108120.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1756523418359,0.06696,108130.0,108120.0,1.1409099]
["bitfinex-derivatives","BTCF0:USTF0",1756523419457,0.11322627,108130.0,108120.0,1.1409099]
["bitfinex-derivatives","BTCF0:USTF0",1756523419661,0.13676749,108130.0,108120.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756523419858,0.13676749,108130.0,108120.0,1.1409099]
["bitfinex-derivatives","BTCF0:USTF0",1756523420356,0.13676749,108130.0,108120.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756523420562,0.09683749,108130.0,108120.0,1.1409099]
["bitfinex-derivatives","BTCF0:USTF0",1756523420861,1.27977995,108140.0,108130.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1756523421165,0.92276,108140.0,108130.0,0.42312995]
["bitfinex-derivatives","BTCF0:USTF0",1756523422256,0.92276,108140.0,108130.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1756523422457,0.92276,108140.0,108130.0,0.42312995]
["bitfinex-derivatives","BTCF0:USTF0",1756523422977,0.92276,108140.0,108130.0,0.44354135]
["bitfinex-derivatives","BTCF0:USTF0",1756523423162,0.99771448,108140.0,108130.0,0.80434135]
["bitfinex-derivatives","BTCF0:USTF0",1756523423659,1.04437495,108140.0,108130.0,0.80434135]
["bitfinex-derivatives","BTCF0:USTF0",1756523424263,0.07369047,108140.0,108130.0,1.1613213]
["bitfinex-derivatives","BTCF0:USTF0",1756523424460,0.02703,108140.0,108130.0,1.4159413]
["bitfinex-derivatives","BTCF0:USTF0",1756523424670,0.06696,108140.0,108130.0,0.80896135]
["bitfinex-derivatives","BTCF0:USTF0",1756523424854,0.06696,108140.0,108130.0,0.4519814]
["bitfinex-derivatives","BTCF0:USTF0",1756523425054,0.06696,108140.0,108130.0,0.80896135]
["bitfinex-derivatives","BTCF0:USTF0",1756523426567,0.14141893,108140.0,108130.0,0.80896135]
["bitfinex-derivatives","BTCF0:USTF0",1756523426965,0.14141893,108140.0,108130.0,0.4519814]
["bitfinex-derivatives","BTCF0:USTF0",1756523427166,0.14141893,108140.0,108130.0,0.80896135]
["bitfinex-derivatives","BTCF0:USTF0",1756523427468,0.18661707,108140.0,108130.0,0.80896135]
["bitfinex-derivatives","BTCF0:USTF0",1756523428568,0.18661707,108140.0,108130.0,0.4519814]
["bitfinex-derivatives","BTCF0:USTF0",1756523428761,0.18661707,108140.0,108130.0,0.80896135]
["bitfinex-derivatives","BTCF0:USTF0",1756523429863,0.18661707,108140.0,108130.0,0.4519814]
["bitfinex-derivatives","BTCF0:USTF0",1756523430072,1.15057697,108140.0,108130.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1756523430270,0.79741707,108140.0,108130.0,0.05332695]
["bitfinex-derivatives","BTCF0:USTF0",1756523430566,1.51137697,108140.0,108130.0,0.05332695]
["bitfinex-derivatives","BTCF0:USTF0",1756523430767,1.51137697,108140.0,108130.0,0.4103069]
["bitfinex-derivatives","BTCF0:USTF0",1756523430966,1.51137697,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756523431471,0.02639,108110.0,108100.0,0.76645407]
["bitfinex-derivatives","BTCF0:USTF0",1756523431677,0.06794,108110.0,108100.0,0.40571538]
["bitfinex-derivatives","BTCF0:USTF0",1756523431971,0.06794,108110.0,108100.0,0.76651538]
["bitfinex-derivatives","BTCF0:USTF0",1756523432167,0.02639,108110.0,108100.0,0.76651538]
["bitfinex-derivatives","BTCF0:USTF0",1756523432875,0.06794,108110.0,108100.0,0.76651538]
["bitfinex-derivatives","BTCF0:USTF0",1756523433566,0.06794,108110.0,108100.0,0.80758538]
["bitfinex-derivatives","BTCF0:USTF0",1756523434571,0.09132639,108110.0,108100.0,0.44678538]
["bitfinex-derivatives","BTCF0:USTF0",1756523434770,0.09132639,108110.0,108100.0,0.08982551]
["bitfinex-derivatives","BTCF0:USTF0",1756523434971,0.09132639,108110.0,108100.0,0.44678538]
["bitfinex-derivatives","BTCF0:USTF0",1756523436879,1.05908626,108110.0,108100.0,0.08982551]
["bitfinex-derivatives","BTCF0:USTF0",1756523437071,1.05908626,108110.0,108100.0,0.04875551]
["bitfinex-derivatives","BTCF0:USTF0",1756523437380,1.05908626,108110.0,108090.0,0.03944067]
["bitfinex-derivatives","BTCF0:USTF0",1756523437678,1.64093987,108100.0,108090.0,0.06731067]
["bitfinex-derivatives","BTCF0:USTF0",1756523437979,1.66432626,108100.0,108090.0,0.06731067]
["bitfinex-derivatives","BTCF0:USTF0",1756523438173,1.66432626,108100.0,108090.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756523438875,1.91432626,108100.0,108090.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756523439177,1.91492626,108100.0,108090.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756523439478,1.91492626,108100.0,108090.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1756523441073,0.70212639,108100.0,108090.0,0.42589987]
["bitfinex-derivatives","BTCF0:USTF0",1756523441270,0.02639,108100.0,108090.0,1.39365974]
["bitfinex-derivatives","BTCF0:USTF0",1756523442075,0.06794,108110.0,108100.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1756523442280,0.78958,108110.0,108100.0,0.78669987]
["bitfinex-derivatives","BTCF0:USTF0",1756523442473,0.78958,108110.0,108100.0,0.42589987]
["bitfinex-derivatives","BTCF0:USTF0",1756523442871,0.78958,108110.0,108100.0,0.78669987]
["bitfinex-derivatives","BTCF0:USTF0",1756523443381,0.40235,108120.0,108100.0,0.74562987]
["bitfinex-derivatives","BTCF0:USTF0",1756523443677,0.02639,108120.0,108110.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1756523443879,0.02639,108120.0,108110.0,0.74562987]
["bitfinex-derivatives","BTCF0:USTF0",1756523444176,0.02639,108120.0,108110.0,0.78669987]
["bitfinex-derivatives","BTCF0:USTF0",1756523444573,0.06794,108120.0,108110.0,0.78669987]
["bitfinex-derivatives","BTCF0:USTF0",1756523446180,0.02639,108120.0,108110.0,0.78669987]
["bitfinex-derivatives","BTCF0:USTF0",1756523448279,0.06794,108120.0,108110.0,0.78669987]
["bitfinex-derivatives","BTCF0:USTF0",1756523449878,0.06794,108120.0,108110.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1756523450082,0.65670947,108120.0,108100.0,0.06170481]
["bitfinex-derivatives","BTCF0:USTF0",1756523450287,0.65670947,108120.0,108100.0,0.45037481]
["bitfinex-derivatives","BTCF0:USTF0",1756523450288,0.06794,108110.0,108100.0,0.45037481]
["bitfinex-derivatives","BTCF0:USTF0",1756523450986,0.06794,108110.0,108100.0,0.80733468]
["bitfinex-derivatives","BTCF0:USTF0",1756523452486,0.9321,108120.0,108110.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1756523452687,0.95546178,108120.0,108110.0,0.42589987]
["bitfinex-derivatives","BTCF0:USTF0",1756523452989,0.95546178,108120.0,108110.0,0.78669987]
["bitfinex-derivatives","BTCF0:USTF0",1756523452990,0.89055,108120.0,108110.0,0.78669987]
["bitfinex-derivatives","BTCF0:USTF0",1756523453287,1.03194,108130.0,108120.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1756523453480,0.06794,108130.0,108120.0,0.80720519]
["bitfinex-derivatives","BTCF0:USTF0",1756523453680,0.02639,108130.0,108120.0,0.80720519]
["bitfinex-derivatives","BTCF0:USTF0",1756523454180,0.02639,108130.0,108120.0,0.45024532]
["bitfinex-derivatives","BTCF0:USTF0",1756523454381,0.06794,108130.0,108120.0,0.80720519]
["bitfinex-derivatives","BTCF0:USTF0",1756523454782,0.09127421,108130.0,108120.0,0.80720519]
["bitfinex-derivatives","BTCF0:USTF0",1756523457089,0.06794,108130.0,108120.0,0.80720519]
["bitfinex-derivatives","BTCF0:USTF0",1756523459788,1.70181694,108140.0,108120.0,0.80720519]
["bitfinex-derivatives","BTCF0:USTF0",1756523459993,0.02639,108130.0,108120.0,0.76613519]
["bitfinex-derivatives","BTCF0:USTF0",1756523460590,0.02639,108130.0,108120.0,0.80720519]
["bitfinex-derivatives","BTCF0:USTF0",1756523460990,0.63334987,108130.0,108120.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1756523461182,0.6567095,108130.0,108120.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1756523461383,1.0175095,108130.0,108120.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756523461789,1.0175095,108130.0,108120.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1756523461996,1.0433595,108130.0,108120.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1756523462391,1.0433595,108130.0,108120.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756523462798,0.6825595,108130.0,108120.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756523463002,0.6825595,108130.0,108120.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1756523463693,0.6825595,108130.0,108120.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756523463901,0.05158,108120.0,108110.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1756523464096,1.2944595,108120.0,108110.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1756523464493,0.02335963,108120.0,108110.0,1.05219587]
["bitfinex-derivatives","BTCF0:USTF0",1756523464805,0.91406,108130.0,108120.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523464994,0.91406,108130.0,108120.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1756523465188,0.73021936,108130.0,108120.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523465495,1.11053892,108130.0,108120.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523468402,1.11053892,108130.0,108120.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1756523469813,0.94637969,108130.0,108120.0,0.78197987]
["bitfinex-derivatives","BTCF0:USTF0",1756523472917,0.07493969,108130.0,108120.0,0.78197987]
["bitfinex-derivatives","BTCF0:USTF0",1756523473118,0.94561969,108130.0,108120.0,0.78197987]
["bitfinex-derivatives","BTCF0:USTF0",1756523473616,0.07493969,108130.0,108120.0,0.78197987]
["bitfinex-derivatives","BTCF0:USTF0",1756523473816,0.94521969,108130.0,108120.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1756523474018,0.94521969,108130.0,108120.0,0.78197987]
["bitfinex-derivatives","BTCF0:USTF0",1756523474817,0.02335969,108130.0,108120.0,1.13893974]
["bitfinex-derivatives","BTCF0:USTF0",1756523475017,0.02335969,108130.0,108120.0,0.78197987]
["bitfinex-derivatives","BTCF0:USTF0",1756523475415,1.0139886,108140.0,108120.0,0.78197987]
["bitfinex-derivatives","BTCF0:USTF0",1756523475716,1.1631204,108140.0,108130.0,0.42117987]
["bitfinex-derivatives","BTCF0:USTF0",1756523476113,0.2675904,108140.0,108130.0,1.03197987]
["bitfinex-derivatives","BTCF0:USTF0",1756523476317,0.1675904,108140.0,108130.0,1.03197987]
["bitfinex-derivatives","BTCF0:USTF0",1756523477108,0.1675904,108140.0,108130.0,0.67502]
["bitfinex-derivatives","BTCF0:USTF0",1756523477314,0.1675904,108140.0,108130.0,1.03197987]
["bitfinex-derivatives","BTCF0:USTF0",1756523478022,0.1418604,108140.0,108130.0,1.03197987]
["bitfinex-derivatives","BTCF0:USTF0",1756523478222,0.1184586,108140.0,108130.0,1.03197987]
["bitfinex-derivatives","BTCF0:USTF0",1756523478418,0.89597,108150.0,108130.0,1.03197987]
["bitfinex-derivatives","BTCF0:USTF0",1756523478419,0.89597,108150.0,108130.0,0.99362987]
["bitfinex-derivatives","BTCF0:USTF0",1756523478621,0.94508751,108150.0,108140.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756523478822,0.94508751,108150.0,108140.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523479118,0.94508751,108150.0,108140.0,0.42117987]
["bitfinex-derivatives","BTCF0:USTF0",1756523480016,1.01859295,108150.0,108140.0,0.42117987]
["bitfinex-derivatives","BTCF0:USTF0",1756523480216,1.37555282,108150.0,108140.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523481611,1.47555282,108150.0,108140.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523481823,1.52263065,108150.0,108140.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523482023,1.52263065,108150.0,108140.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756523482223,1.34505817,108150.0,108140.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523484327,1.34904817,108150.0,108140.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523493232,0.9920883,108150.0,108140.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523493433,1.34904817,108150.0,108140.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523493728,0.63065065,108150.0,108140.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523494030,1.49697065,108150.0,108140.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523499634,0.63065065,108150.0,108140.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523499835,1.49573065,108150.0,108140.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523501334,0.63065065,108150.0,108140.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523501538,1.49473065,108150.0,108140.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756523501839,0.01196,108140.0,108130.0,0.78730987]
["bitfinex-derivatives","BTCF0:USTF0",1756523502039,0.03534751,108140.0,108130.0,0.78730987]
["bitfinex-derivatives","BTCF0:USTF0",1756523503436,0.63770738,108140.0,108120.0,0.33880413]
["bitfinex-derivatives","BTCF0:USTF0",1756523503640,0.87596,108130.0,108120.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1756523503839,1.25630738,108130.0,108120.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1756523504942,1.25630738,108130.0,108120.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756523505440,1.25606738,108130.0,108120.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756523506735,1.25606738,108130.0,108120.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1756523507544,1.25606738,108130.0,108120.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1756523508634,1.25606738,108130.0,108120.0,0.33980189]
["bitfinex-derivatives","BTCF0:USTF0",1756523508837,0.07001,108090.0,108080.0,1.32761589]
["bitfinex-derivatives","BTCF0:USTF0",1756523509036,0.07001,108090.0,108080.0,1.60125307]
["bitfinex-derivatives","BTCF0:USTF0",1756523509437,0.07001,108090.0,108080.0,0.40326052]
["bitfinex-derivatives","BTCF0:USTF0",1756523510139,0.07001,108090.0,108080.0,0.76406052]
["bitfinex-derivatives","BTCF0:USTF0",1756523510744,0.07001,108090.0,108080.0,0.77506052]
["bitfinex-derivatives","BTCF0:USTF0",1756523510936,0.07001,108090.0,108080.0,0.81713052]
["bitfinex-derivatives","BTCF0:USTF0",1756523511236,0.07001,108090.0,108080.0,0.81513052]
["bitfinex-derivatives","BTCF0:USTF0",1756523512139,0.07001,108090.0,108080.0,0.81313052]
["bitfinex-derivatives","BTCF0:USTF0",1756523512441,0.11522194,108090.0,108080.0,0.81313052]
["bitfinex-derivatives","BTCF0:USTF0",1756523516144,0.11522194,108090.0,108080.0,0.45617065]
["bitfinex-derivatives","BTCF0:USTF0",1756523516339,0.11522194,108090.0,108080.0,0.81313052]
["bitfinex-derivatives","BTCF0:USTF0",1756523517143,0.07001,108090.0,108080.0,0.81313052]
["bitfinex-derivatives","BTCF0:USTF0",1756523517344,0.07001,108090.0,108080.0,0.45617065]
["bitfinex-derivatives","BTCF0:USTF0",1756523517548,0.07001,108090.0,108080.0,0.81313052]
["bitfinex-derivatives","BTCF0:USTF0",1756523517847,0.07001,108090.0,108080.0,0.45617065]
["bitfinex-derivatives","BTCF0:USTF0",1756523518241,0.07001,108090.0,108080.0,0.81313052]
["bitfinex-derivatives","BTCF0:USTF0",1756523521351,0.14364503,108090.0,108080.0,0.81313052]
["bitfinex-derivatives","BTCF0:USTF0",1756523521849,0.19039453,108090.0,108080.0,0.81313052]
["bitfinex-derivatives","BTCF0:USTF0",1756523523240,0.40327,108120.0,108080.0,1.47053129]
["bitfinex-derivatives","BTCF0:USTF0",1756523523441,0.07271,108120.0,108110.0,0.79053987]
["bitfinex-derivatives","BTCF0:USTF0",1756523524746,0.03024,108120.0,108110.0,0.79053987]
["bitfinex-derivatives","BTCF0:USTF0",1756523525455,0.03024,108120.0,108110.0,0.79153987]
["bitfinex-derivatives","BTCF0:USTF0",1756523526751,1.29727,108130.0,108120.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1756523527053,1.34331692,108130.0,108120.0,0.42973987]
["bitfinex-derivatives","BTCF0:USTF0",1756523528554,1.34431692,108130.0,108120.0,0.42973987]
["bitfinex-derivatives","BTCF0:USTF0",1756523528745,0.48055692,108130.0,108120.0,0.42973987]
["bitfinex-derivatives","BTCF0:USTF0",1756523528945,1.34367692,108130.0,108120.0,0.42973987]
["bitfinex-derivatives","BTCF0:USTF0",1756523529153,1.95063679,108130.0,108110.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1756523529348,0.79046987,108120.0,108110.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1756523529547,0.43351,108120.0,108110.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1756523530443,0.43351,108120.0,108110.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1756523530856,0.79046987,108120.0,108110.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1756523532253,0.79146987,108120.0,108110.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1756523533353,0.43451,108120.0,108110.0,0.42973987]
["bitfinex-derivatives","BTCF0:USTF0",1756523533546,1.29651,108120.0,108110.0,0.42973987]
["bitfinex-derivatives","BTCF0:USTF0",1756523535252,1.29651,108120.0,108110.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1756523535452,1.61099987,108120.0,108100.0,0.41835918]
["bitfinex-derivatives","BTCF0:USTF0",1756523535652,0.43351,108110.0,108100.0,0.44858918]
["bitfinex-derivatives","BTCF0:USTF0",1756523536054,0.43351,108110.0,108100.0,0.09162931]
["bitfinex-derivatives","BTCF0:USTF0",1756523536256,0.43351,108110.0,108100.0,0.44858918]
["bitfinex-derivatives","BTCF0:USTF0",1756523536555,0.43351,108110.0,108100.0,0.44958918]
["bitfinex-derivatives","BTCF0:USTF0",1756523538648,0.03024,108110.0,108100.0,0.81038918]
["bitfinex-derivatives","BTCF0:USTF0",1756523540957,0.93303,108120.0,108110.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1756523541155,0.07271,108120.0,108110.0,0.42973987]
["bitfinex-derivatives","BTCF0:USTF0",1756523542855,0.07271,108120.0,108110.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1756523543061,0.43351,108120.0,108110.0,0.42973987]
["bitfinex-derivatives","BTCF0:USTF0",1756523543361,0.43451,108120.0,108110.0,0.42973987]
["bitfinex-derivatives","BTCF0:USTF0",1756523545554,0.03124,108120.0,108110.0,0.79053987]
["bitfinex-derivatives","BTCF0:USTF0",1756523545763,0.001,108120.0,108110.0,1.04053987]
["bitfinex-derivatives","BTCF0:USTF0",1756523546263,0.03124,108120.0,108110.0,0.67973987]
["bitfinex-derivatives","BTCF0:USTF0",1756523546463,0.07371,108120.0,108110.0,0.67973987]
["bitfinex-derivatives","BTCF0:USTF0",1756523546768,0.07371,108120.0,108110.0,1.04053987]
["bitfinex-derivatives","BTCF0:USTF0",1756523547162,0.07271,108120.0,108110.0,0.67973987]
["bitfinex-derivatives","BTCF0:USTF0",1756523547369,0.03024,108120.0,108110.0,1.04053987]
["bitfinex-derivatives","BTCF0:USTF0",1756523547768,0.03124,108120.0,108110.0,1.04053987]
["bitfinex-derivatives","BTCF0:USTF0",1756523548163,0.03124,108120.0,108110.0,1.04153987]
["bitfinex-derivatives","BTCF0:USTF0",1756523548870,0.03124,108120.0,108110.0,1.04053987]
["bitfinex-derivatives","BTCF0:USTF0",1756523553873,0.001,108120.0,108110.0,1.04053987]
["bitfinex-derivatives","BTCF0:USTF0",1756523555287,0.001,108120.0,108110.0,1.04153987]
["bitfinex-derivatives","BTCF0:USTF0",1756523555889,0.02996,108120.0,108110.0,1.04153987]
["bitfinex-derivatives","BTCF0:USTF0",1756523562486,0.02996,108120.0,108110.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1756523562681,0.02996,108120.0,108110.0,1.04153987]
["bitfinex-derivatives","BTCF0:USTF0",1756523563390,0.02996,108120.0,108110.0,0.68073987]
["bitfinex-derivatives","BTCF0:USTF0",1756523563690,0.02996,108120.0,108110.0,1.89769987]
["bitfinex-derivatives","BTCF0:USTF0",1756523563995,0.07228,108120.0,108110.0,1.53689987]
["bitfinex-derivatives","BTCF0:USTF0",1756523564494,0.02996,108120.0,108110.0,1.53689987]
["bitfinex-derivatives","BTCF0:USTF0",1756523564891,0.02996,108120.0,108110.0,1.89769987]
["bitfinex-derivatives","BTCF0:USTF0",1756523565583,0.44916692,108130.0,108110.0,1.89769987]
["bitfinex-derivatives","BTCF0:USTF0",1756523565783,0.50246046,108130.0,108120.0,0.43041987]
["bitfinex-derivatives","BTCF0:USTF0",1756523567091,0.46014046,108130.0,108120.0,0.43041987]
["bitfinex-derivatives","BTCF0:USTF0",1756523567296,0.43018046,108130.0,108120.0,0.43041987]
["bitfinex-derivatives","BTCF0:USTF0",1756523567789,0.46014046,108130.0,108120.0,0.43041987]
["bitfinex-derivatives","BTCF0:USTF0",1756523567989,0.46114046,108130.0,108120.0,0.43041987]
["bitfinex-derivatives","BTCF0:USTF0",1756523568790,0.46114046,108130.0,108120.0,1.28613987]
["bitfinex-derivatives","BTCF0:USTF0",1756523569093,0.50346046,108130.0,108120.0,1.28613987]
["bitfinex-derivatives","BTCF0:USTF0",1756523569800,0.46114046,108130.0,108120.0,1.28613987]
["bitfinex-derivatives","BTCF0:USTF0",1756523570893,0.43118046,108130.0,108120.0,1.28613987]
["bitfinex-derivatives","BTCF0:USTF0",1756523571090,0.07038046,108130.0,108120.0,1.28613987]
["bitfinex-derivatives","BTCF0:USTF0",1756523571497,0.10034046,108130.0,108120.0,1.28545987]
["bitfinex-derivatives","BTCF0:USTF0",1756523571998,0.14266046,108130.0,108120.0,1.28545987]
["bitfinex-derivatives","BTCF0:USTF0",1756523572201,0.14266046,108130.0,108120.0,0.43041987]
["bitfinex-derivatives","BTCF0:USTF0",1756523572405,0.14266046,108130.0,108120.0,1.28537987]
["bitfinex-derivatives","BTCF0:USTF0",1756523573802,0.14266046,108130.0,108120.0,1.28525987]
["bitfinex-derivatives","BTCF0:USTF0",1756523574602,0.50346046,108130.0,108120.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1756523574804,0.50346046,108130.0,108120.0,1.28525987]
["bitfinex-derivatives","BTCF0:USTF0",1756523580200,0.48012692,108130.0,108120.0,1.64217974]
["bitfinex-derivatives","BTCF0:USTF0",1756523580606,0.48012692,108130.0,108120.0,1.28521987]
["bitfinex-derivatives","BTCF0:USTF0",1756523581198,0.50331557,108130.0,108120.0,1.28521987]
["bitfinex-derivatives","BTCF0:USTF0",1756523581908,0.75331557,108130.0,108120.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1756523582105,1.60811557,108130.0,108120.0,0.38612987]
["bitfinex-derivatives","BTCF0:USTF0",1756523582411,1.60811557,108130.0,108120.0,0.42915987]
["bitfinex-derivatives","BTCF0:USTF0",1756523585616,0.75331557,108130.0,108120.0,0.42915987]
["bitfinex-derivatives","BTCF0:USTF0",1756523586117,0.39251557,108130.0,108120.0,0.42915987]
["bitfinex-derivatives","BTCF0:USTF0",1756523587111,0.75331557,108130.0,108120.0,0.42915987]
["bitfinex-derivatives","BTCF0:USTF0",1756523593322,0.75331557,108130.0,108120.0,0.7859929]
["bitfinex-derivatives","BTCF0:USTF0",1756523594814,0.50331557,108130.0,108120.0,0.7859929]
["bitfinex-derivatives","BTCF0:USTF0",1756523595431,0.31005562,108130.0,108120.0,0.7859929]
["bitfinex-derivatives","BTCF0:USTF0",1756523595724,0.33890562,108130.0,108120.0,0.7859929]
["bitfinex-derivatives","BTCF0:USTF0",1756523596821,0.33890562,108130.0,108120.0,0.42909645]
["bitfinex-derivatives","BTCF0:USTF0",1756523597126,0.33890562,108130.0,108120.0,0.7859929]
["bitfinex-derivatives","BTCF0:USTF0",1756523597328,0.37839923,108130.0,108120.0,0.7859929]
["bitfinex-derivatives","BTCF0:USTF0",1756523597526,0.42121923,108130.0,108120.0,0.7859929]
["bitfinex-derivatives","BTCF0:USTF0",1756523604426,0.47196361,108130.0,108120.0,0.7859929]
["bitfinex-derivatives","BTCF0:USTF0",1756523607528,0.49500236,108130.0,108120.0,0.7859929]
["bitfinex-derivatives","BTCF0:USTF0",1756523611031,0.49500236,108130.0,108120.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1756523611234,0.49500236,108130.0,108120.0,0.7859929]
["bitfinex-derivatives","BTCF0:USTF0",1756523615436,0.03949361,108130.0,108120.0,1.0359929]
["bitfinex-derivatives","BTCF0:USTF0",1756523615635,1.2595,108140.0,108120.0,1.0359929]
["bitfinex-derivatives","BTCF0:USTF0",1756523615936,1.30953063,108140.0,108130.0,0.42661645]
["bitfinex-derivatives","BTCF0:USTF0",1756523616135,0.45509063,108140.0,108130.0,0.42661645]
["bitfinex-derivatives","BTCF0:USTF0",1756523618234,0.09429063,108140.0,108130.0,0.42661645]
["bitfinex-derivatives","BTCF0:USTF0",1756523619730,0.05003063,108140.0,108130.0,0.42661645]
["bitfinex-derivatives","BTCF0:USTF0",1756523620236,0.09429063,108140.0,108130.0,0.42661645]
["bitfinex-derivatives","BTCF0:USTF0",1756523620737,0.14132478,108140.0,108130.0,0.44507837]
["bitfinex-derivatives","BTCF0:USTF0",1756523621135,0.14130802,108140.0,108130.0,0.44507837]
["bitfinex-derivatives","BTCF0:USTF0",1756523621438,0.14130586,108140.0,108130.0,0.44507837]
["bitfinex-derivatives","BTCF0:USTF0",1756523625244,0.11828415,108140.0,108130.0,0.44507837]
["bitfinex-derivatives","BTCF0:USTF0",1756523626342,0.14130042,108140.0,108130.0,0.44507837]
["bitfinex-derivatives","BTCF0:USTF0",1756523626643,0.11828415,108140.0,108130.0,0.44507837]
["bitfinex-derivatives","BTCF0:USTF0",1756523627041,0.14130042,108140.0,108130.0,0.44507837]
["bitfinex-derivatives","BTCF0:USTF0",1756523631136,0.50210042,108140.0,108130.0,0.08818192]
["bitfinex-derivatives","BTCF0:USTF0",1756523631344,0.50210042,108140.0,108130.0,0.44507837]
["bitfinex-derivatives","BTCF0:USTF0",1756523631639,0.32764175,108140.0,108130.0,0.44507837]
["bitfinex-derivatives","BTCF0:USTF0",1756523631941,1.74532189,108150.0,108140.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1756523632132,1.74532189,108150.0,108140.0,0.42661645]
["bitfinex-derivatives","BTCF0:USTF0",1756523633742,0.89120189,108150.0,108140.0,0.42661645]
["bitfinex-derivatives","BTCF0:USTF0",1756523633942,1.792134,108150.0,108140.0,0.42661645]
["bitfinex-derivatives","BTCF0:USTF0",1756523637646,0.58115755,108150.0,108140.0,0.7835129]
["bitfinex-derivatives","BTCF0:USTF0",1756523637950,1.43511755,108150.0,108140.0,0.7835129]
["bitfinex-derivatives","BTCF0:USTF0",1756523638850,0.58115755,108150.0,108140.0,0.7835129]
["bitfinex-derivatives","BTCF0:USTF0",1756523639150,0.48115755,108150.0,108140.0,0.7835129]
["bitfinex-derivatives","BTCF0:USTF0",1756523644754,0.50408044,108150.0,108140.0,0.7835129]
["bitfinex-derivatives","BTCF0:USTF0",1756523645253,0.50408232,108150.0,108140.0,0.7835129]
["bitfinex-derivatives","BTCF0:USTF0",1756523646351,0.96097877,108150.0,108140.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1756523646559,0.96097877,108150.0,108140.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756523648256,0.96097877,108150.0,108140.0,0.38448645]
["bitfinex-derivatives","BTCF0:USTF0",1756523649054,0.96097877,108150.0,108130.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1756523649255,1.57137645,108140.0,108130.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523649559,1.59430122,108140.0,108130.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523649857,1.59430122,108140.0,108130.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1756523650157,1.59430122,108140.0,108130.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523650547,1.59430122,108140.0,108130.0,0.42558645]
["bitfinex-derivatives","BTCF0:USTF0",1756523651559,1.59430122,108140.0,108130.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523653663,1.41182933,108140.0,108130.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523654167,2.01872578,108140.0,108120.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1756523654351,0.3608,108130.0,108120.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523654661,1.59414122,108130.0,108120.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523654862,1.23724477,108130.0,108120.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523655160,1.59414122,108130.0,108120.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523655755,1.59414122,108130.0,108120.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1756523655955,1.59414122,108130.0,108120.0,0.38384645]
["bitfinex-derivatives","BTCF0:USTF0",1756523656156,1.59414122,108130.0,108120.0,0.38484645]
["bitfinex-derivatives","BTCF0:USTF0",1756523656356,1.59414122,108130.0,108120.0,0.42558645]
["bitfinex-derivatives","BTCF0:USTF0",1756523656863,1.59414122,108130.0,108120.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1756523657055,1.59414122,108130.0,108120.0,0.42658645]
["bitfinex-derivatives","BTCF0:USTF0",1756523657663,1.59414122,108130.0,108120.0,0.38584645]
["bitfinex-derivatives","BTCF0:USTF0",1756523657864,1.59414122,108130.0,108120.0,0.42658645]
["bitfinex-derivatives","BTCF0:USTF0",1756523658461,1.23724477,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756523658661,1.59414122,108130.0,108120.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1756523658868,1.59414122,108130.0,108120.0,0.42658645]
["bitfinex-derivatives","BTCF0:USTF0",1756523659067,0.74062122,108130.0,108120.0,0.42658645]
["bitfinex-derivatives","BTCF0:USTF0",1756523659264,1.59406122,108130.0,108120.0,0.42658645]
["bitfinex-derivatives","BTCF0:USTF0",1756523659767,1.59406122,108130.0,108120.0,0.42558645]
["bitfinex-derivatives","BTCF0:USTF0",1756523659966,1.59406122,108130.0,108120.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1756523660168,1.57113645,108130.0,108120.0,0.42558645]
["bitfinex-derivatives","BTCF0:USTF0",1756523660367,1.57113645,108130.0,108120.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523660965,1.57113645,108130.0,108100.0,0.44726145]
["bitfinex-derivatives","BTCF0:USTF0",1756523661165,0.71769645,108120.0,108110.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523661468,0.3608,108120.0,108110.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1756523661668,1.21652,108120.0,108110.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1756523662366,1.21652,108120.0,108110.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523663567,0.85572,108120.0,108110.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523664269,1.21652,108120.0,108110.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523665271,0.3608,108120.0,108110.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523665464,0.71769645,108130.0,108120.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1756523665465,1.216,108130.0,108120.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1756523665666,1.59593637,108130.0,108120.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523666365,1.57289645,108130.0,108120.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523667468,1.57285645,108130.0,108120.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523667866,1.57285645,108130.0,108120.0,0.38384645]
["bitfinex-derivatives","BTCF0:USTF0",1756523668066,1.57241645,108130.0,108120.0,0.38384645]
["bitfinex-derivatives","BTCF0:USTF0",1756523668370,1.57241645,108130.0,108120.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523670470,1.21528,108130.0,108120.0,0.7814829]
["bitfinex-derivatives","BTCF0:USTF0",1756523670670,1.57217645,108130.0,108120.0,0.7814829]
["bitfinex-derivatives","BTCF0:USTF0",1756523673169,1.57217645,108130.0,108120.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1756523673373,1.57217645,108130.0,108120.0,0.7814829]
["bitfinex-derivatives","BTCF0:USTF0",1756523674074,1.57217645,108130.0,108120.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523676173,1.59521935,108130.0,108120.0,0.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1756523677376,1.59521935,108130.0,108120.0,0.42920645]
["bitfinex-derivatives","BTCF0:USTF0",1756523677577,0.74073935,108130.0,108120.0,0.42920645]
["bitfinex-derivatives","BTCF0:USTF0",1756523677777,1.59433935,108130.0,108120.0,0.42920645]
["bitfinex-derivatives","BTCF0:USTF0",1756523678178,1.59433935,108130.0,108120.0,0.7861029]
["bitfinex-derivatives","BTCF0:USTF0",1756523679875,0.3838429,108130.0,108120.0,0.7861029]
["bitfinex-derivatives","BTCF0:USTF0",1756523680180,1.59433935,108130.0,108120.0,0.7861029]
["bitfinex-derivatives","BTCF0:USTF0",1756523680775,0.3838429,108130.0,108120.0,0.7861029]
["bitfinex-derivatives","BTCF0:USTF0",1756523680968,0.0230429,108130.0,108120.0,1.3969029]
["bitfinex-derivatives","BTCF0:USTF0",1756523681368,0.37993935,108130.0,108120.0,1.1469029]
["bitfinex-derivatives","BTCF0:USTF0",1756523681575,0.74073935,108130.0,108120.0,0.7861029]
["bitfinex-derivatives","BTCF0:USTF0",1756523681775,0.3838429,108130.0,108120.0,0.7861029]
["bitfinex-derivatives","BTCF0:USTF0",1756523681975,0.74073935,108130.0,108120.0,0.7861029]
["bitfinex-derivatives","BTCF0:USTF0",1756523682177,0.74073935,108130.0,108120.0,0.42920645]
["bitfinex-derivatives","BTCF0:USTF0",1756523684978,0.74073935,108130.0,108120.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1756523685178,0.74073935,108130.0,108120.0,0.42920645]
["bitfinex-derivatives","BTCF0:USTF0",1756523685976,0.74073935,108130.0,108120.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1756523686170,0.3838429,108130.0,108120.0,0.42920645]
["bitfinex-derivatives","BTCF0:USTF0",1756523686376,0.74073935,108130.0,108120.0,0.42920645]
["bitfinex-derivatives","BTCF0:USTF0",1756523688182,0.71769645,108130.0,108120.0,0.42920645]
["bitfinex-derivatives","BTCF0:USTF0",1756523689483,0.74077795,108130.0,108120.0,0.42920645]
["bitfinex-derivatives","BTCF0:USTF0",1756523692784,0.74077795,108130.0,108120.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1756523692986,0.74077795,108130.0,108120.0,0.38846645]
["bitfinex-derivatives","BTCF0:USTF0",1756523693792,0.54849255,108130.0,108120.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1756523694900,1.40197255,108130.0,108120.0,0.43183645]
["bitfinex-derivatives","BTCF0:USTF0",1756523695099,1.40197255,108130.0,108120.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1756523695298,1.40197255,108130.0,108120.0,0.43183645]
["bitfinex-derivatives","BTCF0:USTF0",1756523695895,1.0450761,108130.0,108120.0,0.43183645]
["bitfinex-derivatives","BTCF0:USTF0",1756523696101,1.40197255,108130.0,108120.0,0.43183645]
["bitfinex-derivatives","BTCF0:USTF0",1756523696296,1.40201251,108130.0,108120.0,0.43183645]
["bitfinex-derivatives","BTCF0:USTF0",1756523697204,0.54853251,108130.0,108120.0,0.43183645]
["bitfinex-derivatives","BTCF0:USTF0",1756523697394,1.40201251,108130.0,108120.0,0.43183645]
["bitfinex-derivatives","BTCF0:USTF0",1756523700006,0.19163606,108130.0,108120.0,0.43183645]
["bitfinex-derivatives","BTCF0:USTF0",1756523700206,1.40197251,108130.0,108120.0,0.43183645]
["bitfinex-derivatives","BTCF0:USTF0",1756523702097,1.40197251,108130.0,108120.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1756523702297,1.40197251,108130.0,108120.0,0.43183645]
["bitfinex-derivatives","BTCF0:USTF0",1756523703508,1.04507606,108130.0,108120.0,0.43183645]
["bitfinex-derivatives","BTCF0:USTF0",1756523703703,1.40197251,108130.0,108120.0,0.43183645]
["bitfinex-derivatives","BTCF0:USTF0",1756523705211,1.40197251,108130.0,108120.0,0.38846645]
["bitfinex-derivatives","BTCF0:USTF0",1756523705507,1.40197251,108130.0,108120.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756523705896,2.00886896,108130.0,108120.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756523706901,2.10886896,108130.0,108120.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756523707597,1.15542896,108130.0,108120.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756523707802,1.65189251,108130.0,108120.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756523708406,0.44163606,108130.0,108120.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756523708608,0.44163606,108130.0,108120.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756523708811,1.65189251,108130.0,108120.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523709207,1.65189251,108130.0,108120.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756523709412,1.65189251,108130.0,108120.0,0.36151645]
["bitfinex-derivatives","BTCF0:USTF0",1756523709711,1.65189251,108130.0,108120.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756523710706,1.65189251,108130.0,108120.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756523711010,1.84417791,108130.0,108120.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756523713414,0.87648146,108130.0,108120.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523713605,1.59417791,108130.0,108120.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523713806,1.23728146,108130.0,108120.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523714008,1.59417791,108130.0,108120.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523714612,1.59417791,108130.0,108120.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756523714800,1.59417791,108130.0,108120.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523715006,1.23337791,108130.0,108120.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523715411,1.59417791,108130.0,108120.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523717605,1.23337791,108130.0,108120.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523718002,0.02312146,108130.0,108120.0,0.67923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523718309,0.02312146,108130.0,108120.0,1.3969329]
["bitfinex-derivatives","BTCF0:USTF0",1756523718915,1.57101645,108140.0,108130.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1756523719114,1.59414179,108140.0,108130.0,0.42461645]
["bitfinex-derivatives","BTCF0:USTF0",1756523719309,1.95103824,108140.0,108130.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1756523719907,1.95103824,108140.0,108130.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1756523720107,1.95103824,108140.0,108130.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756523723214,1.95103824,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523723423,1.23724534,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523723622,1.95103824,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523723827,0.38392534,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523724014,1.95095824,108140.0,108130.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756523724211,1.95095824,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523724918,1.09771824,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523725123,1.59406179,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523729427,1.59406179,108140.0,108130.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756523729621,1.59406179,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523729821,1.59406179,108140.0,108130.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756523730126,1.59406179,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523731325,1.59406179,108140.0,108130.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756523731527,1.59406179,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523731826,1.23716534,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523732127,1.59406179,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523732729,1.59394179,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523737129,1.59386179,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523737930,1.57073645,108140.0,108130.0,0.42923645]
["bitfinex-derivatives","BTCF0:USTF0",1756523738227,1.59388074,108140.0,108130.0,0.36151645]
["bitfinex-derivatives","BTCF0:USTF0",1756523738430,1.59388074,108140.0,108130.0,0.38791645]
["bitfinex-derivatives","BTCF0:USTF0",1756523739324,1.95077719,108140.0,108130.0,0.00331332]
["bitfinex-derivatives","BTCF0:USTF0",1756523739522,1.95077719,108140.0,108120.0,0.42453645]
["bitfinex-derivatives","BTCF0:USTF0",1756523739833,0.71769645,108130.0,108120.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1756523740025,0.74084074,108130.0,108120.0,0.38329645]
["bitfinex-derivatives","BTCF0:USTF0",1756523740427,0.74084074,108130.0,108120.0,0.42380645]
["bitfinex-derivatives","BTCF0:USTF0",1756523748839,1.59372074,108130.0,108120.0,0.42380645]
["bitfinex-derivatives","BTCF0:USTF0",1756523751842,0.02314429,108130.0,108120.0,1.74839935]
["bitfinex-derivatives","BTCF0:USTF0",1756523752136,0.24350837,108150.0,108140.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1756523752333,0.24350837,108150.0,108140.0,0.7807029]
["bitfinex-derivatives","BTCF0:USTF0",1756523752334,0.76895082,108150.0,108140.0,0.7807029]
["bitfinex-derivatives","BTCF0:USTF0",1756523752534,1.17112057,108150.0,108140.0,0.7807029]
["bitfinex-derivatives","BTCF0:USTF0",1756523752842,0.81422412,108150.0,108140.0,0.7807029]
["bitfinex-derivatives","BTCF0:USTF0",1756523753136,0.06842412,108150.0,108140.0,0.7807029]
["bitfinex-derivatives","BTCF0:USTF0",1756523753440,1.29956057,108150.0,108140.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1756523753641,1.29956057,108150.0,108140.0,1.1415029]
["bitfinex-derivatives","BTCF0:USTF0",1756523753937,0.94266412,108150.0,108140.0,1.1415029]
["bitfinex-derivatives","BTCF0:USTF0",1756523754141,0.94266412,108150.0,108140.0,0.78460645]
["bitfinex-derivatives","BTCF0:USTF0",1756523754545,1.29956057,108150.0,108140.0,0.78460645]
["bitfinex-derivatives","BTCF0:USTF0",1756523755333,0.94266412,108150.0,108140.0,0.7844955]
["bitfinex-derivatives","BTCF0:USTF0",1756523755938,0.94266412,108150.0,108140.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1756523756644,0.94266412,108150.0,108140.0,0.7844955]
["bitfinex-derivatives","BTCF0:USTF0",1756523757338,0.94266412,108150.0,108140.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1756523757745,0.94266412,108150.0,108140.0,0.7844955]
["bitfinex-derivatives","BTCF0:USTF0",1756523758045,0.94266412,108150.0,108140.0,0.4236955]
["bitfinex-derivatives","BTCF0:USTF0",1756523758244,0.94266412,108150.0,108140.0,0.7844955]
["bitfinex-derivatives","BTCF0:USTF0",1756523758545,0.94266412,108150.0,108140.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1756523758738,0.94266412,108150.0,108140.0,0.4236955]
["bitfinex-derivatives","BTCF0:USTF0",1756523759144,0.94266412,108150.0,108140.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1756523759346,1.29944962,108150.0,108140.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1756523760544,2.26703512,108150.0,108130.0,0.08557722]
["bitfinex-derivatives","BTCF0:USTF0",1756523760745,0.3567855,108140.0,108130.0,0.08557722]
["bitfinex-derivatives","BTCF0:USTF0",1756523760946,0.38074536,108140.0,108130.0,0.08557722]
["bitfinex-derivatives","BTCF0:USTF0",1756523761146,0.38074542,108140.0,108130.0,0.08557722]
["bitfinex-derivatives","BTCF0:USTF0",1756523761353,0.99154542,108140.0,108120.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756523761552,0.99154542,108140.0,108120.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523761553,0.87584,108130.0,108120.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523761845,0.89983992,108130.0,108120.0,0.7849755]
["bitfinex-derivatives","BTCF0:USTF0",1756523762149,0.87588,108130.0,108120.0,0.7849755]
["bitfinex-derivatives","BTCF0:USTF0",1756523762350,0.89984051,108130.0,108120.0,0.7849755]
["bitfinex-derivatives","BTCF0:USTF0",1756523762543,0.87588,108130.0,108120.0,0.7849755]
["bitfinex-derivatives","BTCF0:USTF0",1756523762739,0.89984031,108130.0,108120.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756523762946,1.26064031,108130.0,108120.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523763537,1.26064031,108130.0,108120.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756523763948,1.61742581,108130.0,108120.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756523764138,1.26064031,108130.0,108120.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756523764546,0.89984031,108130.0,108120.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756523765051,0.70268445,108130.0,108120.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756523765344,0.02396031,108130.0,108120.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756523765547,0.90008031,108130.0,108120.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756523766049,0.89988031,108130.0,108120.0,0.7849755]
["bitfinex-derivatives","BTCF0:USTF0",1756523767143,0.89988031,108130.0,108120.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523767853,1.25666581,108130.0,108120.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756523768541,0.89988031,108130.0,108120.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523770940,0.89988031,108130.0,108120.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756523771448,0.89988031,108130.0,108120.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523772049,0.89987975,108130.0,108120.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523772355,0.89987975,108130.0,108120.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756523772556,0.02395975,108130.0,108120.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523772750,0.02395975,108130.0,108120.0,1.391761]
["bitfinex-derivatives","BTCF0:USTF0",1756523772948,0.9204733,108150.0,108120.0,1.352171]
["bitfinex-derivatives","BTCF0:USTF0",1756523773148,0.94775126,108150.0,108140.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523773754,0.06923126,108150.0,108140.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523774052,0.94843126,108150.0,108140.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523774248,0.06923126,108150.0,108140.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523780858,0.06923126,108150.0,108140.0,0.7849755]
["bitfinex-derivatives","BTCF0:USTF0",1756523781754,0.06923126,108150.0,108140.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1756523781962,0.43003126,108150.0,108140.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523788352,1.30755126,108150.0,108140.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523790164,0.43003126,108150.0,108140.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523790360,1.30731126,108150.0,108140.0,0.4241755]
["bitfinex-derivatives","BTCF0:USTF0",1756523793466,1.66409676,108150.0,108140.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756523793664,1.66409676,108150.0,108130.0,0.08775106]
["bitfinex-derivatives","BTCF0:USTF0",1756523793963,1.2833533,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523794169,1.30708722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523794965,1.30668722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523795663,0.42980722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523795855,1.30620722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523796564,1.30620722,108150.0,108140.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1756523796766,1.30620722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523798369,1.30620722,108150.0,108140.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1756523798568,1.30620722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523799367,0.42980722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523799559,1.30672722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523800267,0.42980722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523800668,1.30644722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523801064,0.94564722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523802864,0.94564722,108150.0,108140.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1756523803062,0.94564722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523803866,0.94564722,108150.0,108140.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1756523804066,0.94564722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523805373,0.06900722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523805573,0.94484722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523808868,0.06900722,108150.0,108140.0,0.4259755]
["bitfinex-derivatives","BTCF0:USTF0",1756523809275,0.94424722,108150.0,108140.0,0.7867755]
["bitfinex-derivatives","BTCF0:USTF0",1756523809461,0.06900722,108150.0,108140.0,1.0367755]
["bitfinex-derivatives","BTCF0:USTF0",1756523809662,0.94468722,108150.0,108140.0,1.0367755]
["bitfinex-derivatives","BTCF0:USTF0",1756523810168,0.06900722,108150.0,108140.0,1.0367755]
["bitfinex-derivatives","BTCF0:USTF0",1756523810365,0.96510556,108150.0,108140.0,1.0367755]
["bitfinex-derivatives","BTCF0:USTF0",1756523812774,0.96474556,108150.0,108140.0,1.0367755]
["bitfinex-derivatives","BTCF0:USTF0",1756523815477,0.08926556,108150.0,108140.0,1.0367755]
["bitfinex-derivatives","BTCF0:USTF0",1756523819277,0.08926556,108150.0,108140.0,0.7867755]
["bitfinex-derivatives","BTCF0:USTF0",1756523820580,0.08926556,108150.0,108140.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1756523820773,0.08926556,108150.0,108140.0,0.7867755]
["bitfinex-derivatives","BTCF0:USTF0",1756523823380,0.08926556,108150.0,108140.0,1.1434019]
["bitfinex-derivatives","BTCF0:USTF0",1756523823578,0.08926556,108150.0,108140.0,1.50010785]
["bitfinex-derivatives","BTCF0:USTF0",1756523825173,0.08926556,108150.0,108140.0,2.37538785]
["bitfinex-derivatives","BTCF0:USTF0",1756523825379,0.08926556,108150.0,108140.0,1.66195797]
["bitfinex-derivatives","BTCF0:USTF0",1756523825683,0.08926556,108150.0,108140.0,1.30527]
["bitfinex-derivatives","BTCF0:USTF0",1756523825881,0.08926556,108150.0,108140.0,1.66195797]
["bitfinex-derivatives","BTCF0:USTF0",1756523826281,0.08926556,108150.0,108140.0,1.66187797]
["bitfinex-derivatives","BTCF0:USTF0",1756523827084,0.06553164,108150.0,108140.0,1.66187797]
["bitfinex-derivatives","BTCF0:USTF0",1756523830775,0.06553164,108150.0,108140.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1756523830980,0.06553164,108150.0,108140.0,0.42587797]
["bitfinex-derivatives","BTCF0:USTF0",1756523831282,0.70003559,108150.0,108140.0,0.42587797]
["bitfinex-derivatives","BTCF0:USTF0",1756523831588,1.05672356,108150.0,108140.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1756523831776,0.70003559,108150.0,108140.0,0.42314797]
["bitfinex-derivatives","BTCF0:USTF0",1756523832083,0.33923559,108150.0,108140.0,0.42314797]
["bitfinex-derivatives","BTCF0:USTF0",1756523832680,0.70003559,108150.0,108140.0,0.42314797]
["bitfinex-derivatives","BTCF0:USTF0",1756523833783,0.70003559,108150.0,108140.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1756523833979,0.70003559,108150.0,108140.0,0.42314797]
["bitfinex-derivatives","BTCF0:USTF0",1756523838187,1.57567559,108150.0,108140.0,0.42314797]
["bitfinex-derivatives","BTCF0:USTF0",1756523844991,1.57347559,108150.0,108140.0,0.42314797]
["bitfinex-derivatives","BTCF0:USTF0",1756523845391,1.93028396,108150.0,108140.0,0.78007674]
["bitfinex-derivatives","BTCF0:USTF0",1756523845686,0.33923559,108150.0,108140.0,0.78007674]
["bitfinex-derivatives","BTCF0:USTF0",1756523845895,1.21267559,108150.0,108140.0,0.78007674]
["bitfinex-derivatives","BTCF0:USTF0",1756523848785,0.33923559,108150.0,108140.0,0.78007674]
["bitfinex-derivatives","BTCF0:USTF0",1756523849099,1.21207559,108150.0,108140.0,0.78007674]
["bitfinex-derivatives","BTCF0:USTF0",1756523852493,1.21207559,108150.0,108140.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1756523852695,1.21207559,108150.0,108140.0,0.78007674]
["bitfinex-derivatives","BTCF0:USTF0",1756523854198,1.21207559,108150.0,108140.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1756523854403,1.21207559,108150.0,108140.0,0.78007674]
["bitfinex-derivatives","BTCF0:USTF0",1756523858912,1.56888396,108150.0,108140.0,0.78007674]
["bitfinex-derivatives","BTCF0:USTF0",1756523861516,1.21207559,108150.0,108140.0,0.78007674]
["bitfinex-derivatives","BTCF0:USTF0",1756523867816,0.95863559,108150.0,108140.0,1.03007674]
["bitfinex-derivatives","BTCF0:USTF0",1756523868015,0.95863559,108150.0,108140.0,1.39087674]
["bitfinex-derivatives","BTCF0:USTF0",1756523868321,0.08923559,108150.0,108140.0,1.39087674]
["bitfinex-derivatives","BTCF0:USTF0",1756523869613,0.08923559,108150.0,108140.0,1.39187674]
["bitfinex-derivatives","BTCF0:USTF0",1756523870024,0.08923559,108150.0,108140.0,2.26055674]
["bitfinex-derivatives","BTCF0:USTF0",1756523870221,0.08923559,108150.0,108140.0,2.25955674]
["bitfinex-derivatives","BTCF0:USTF0",1756523870413,0.08923559,108150.0,108140.0,2.26055674]
["bitfinex-derivatives","BTCF0:USTF0",1756523871219,0.08923559,108150.0,108140.0,2.26155674]
["bitfinex-derivatives","BTCF0:USTF0",1756523871720,0.06553164,108150.0,108140.0,2.26155674]
["bitfinex-derivatives","BTCF0:USTF0",1756523873221,0.8300685,108160.0,108150.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756523873423,0.85396501,108160.0,108150.0,0.42212837]
["bitfinex-derivatives","BTCF0:USTF0",1756523873817,0.88741873,108160.0,108150.0,0.42212837]
["bitfinex-derivatives","BTCF0:USTF0",1756523874423,0.70626279,108160.0,108150.0,0.42212837]
["bitfinex-derivatives","BTCF0:USTF0",1756523874822,0.77991669,108160.0,108150.0,0.42212837]
["bitfinex-derivatives","BTCF0:USTF0",1756523876423,0.77991669,108160.0,108150.0,0.44108441]
["bitfinex-derivatives","BTCF0:USTF0",1756523877726,1.01775847,108160.0,108150.0,0.44108441]
["bitfinex-derivatives","BTCF0:USTF0",1756523879326,0.15127847,108160.0,108150.0,0.44108441]
["bitfinex-derivatives","BTCF0:USTF0",1756523879525,1.01735847,108160.0,108150.0,0.44108441]
["bitfinex-derivatives","BTCF0:USTF0",1756523881628,1.01735847,108160.0,108150.0,0.08427604]
["bitfinex-derivatives","BTCF0:USTF0",1756523881826,1.01735847,108160.0,108150.0,0.44108441]
["bitfinex-derivatives","BTCF0:USTF0",1756523882026,0.15127847,108160.0,108150.0,0.44507604]
["bitfinex-derivatives","BTCF0:USTF0",1756523882220,0.12738196,108160.0,108150.0,1.15869278]
["bitfinex-derivatives","BTCF0:USTF0",1756523882831,0.12738196,108160.0,108150.0,0.44507604]
["bitfinex-derivatives","BTCF0:USTF0",1756523883022,0.12738196,108160.0,108150.0,1.15869278]
["bitfinex-derivatives","BTCF0:USTF0",1756523884024,0.12738196,108160.0,108150.0,1.15969278]
["bitfinex-derivatives","BTCF0:USTF0",1756523884327,0.12738196,108160.0,108150.0,1.16069278]
["bitfinex-derivatives","BTCF0:USTF0",1756523885129,0.12738196,108160.0,108150.0,1.15969278]
["bitfinex-derivatives","BTCF0:USTF0",1756523885333,0.12738196,108160.0,108150.0,1.16069278]
["bitfinex-derivatives","BTCF0:USTF0",1756523886329,0.12738196,108160.0,108150.0,0.44707604]
["bitfinex-derivatives","BTCF0:USTF0",1756523886531,0.12738196,108160.0,108150.0,1.16069278]
["bitfinex-derivatives","BTCF0:USTF0",1756523887226,0.12738196,108160.0,108150.0,2.02973278]
["bitfinex-derivatives","BTCF0:USTF0",1756523889231,0.12738196,108160.0,108150.0,1.16069278]
["bitfinex-derivatives","BTCF0:USTF0",1756523889432,0.12738196,108160.0,108150.0,2.02953278]
["bitfinex-derivatives","BTCF0:USTF0",1756523896240,0.10710762,108160.0,108150.0,2.02953278]
["bitfinex-derivatives","BTCF0:USTF0",1756523896430,0.86908,108170.0,108150.0,2.02953278]
["bitfinex-derivatives","BTCF0:USTF0",1756523896636,0.9929479,108170.0,108160.0,0.78236674]
["bitfinex-derivatives","BTCF0:USTF0",1756523897538,0.15706776,108170.0,108160.0,0.78236674]
["bitfinex-derivatives","BTCF0:USTF0",1756523899342,0.23089232,108170.0,108160.0,0.78236674]
["bitfinex-derivatives","BTCF0:USTF0",1756523899538,0.23089232,108170.0,108160.0,1.13917511]
["bitfinex-derivatives","BTCF0:USTF0",1756523899743,0.10702442,108170.0,108160.0,1.49997511]
["bitfinex-derivatives","BTCF0:USTF0",1756523900047,0.38122712,108180.0,108160.0,1.49997511]
["bitfinex-derivatives","BTCF0:USTF0",1756523900241,0.40510063,108180.0,108170.0,0.42555837]
["bitfinex-derivatives","BTCF0:USTF0",1756523900939,0.40510063,108180.0,108170.0,0.78236674]
["bitfinex-derivatives","BTCF0:USTF0",1756523901135,0.43862864,108180.0,108170.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1756523901442,0.43862864,108180.0,108170.0,0.42555837]
["bitfinex-derivatives","BTCF0:USTF0",1756523901839,0.79543701,108180.0,108170.0,0.42555837]
["bitfinex-derivatives","BTCF0:USTF0",1756523902045,0.89543701,108180.0,108170.0,0.42555837]
["bitfinex-derivatives","BTCF0:USTF0",1756523902234,0.89543701,108180.0,108170.0,0.38395837]
["bitfinex-derivatives","BTCF0:USTF0",1756523902439,0.89543701,108180.0,108160.0,0.71760837]
["bitfinex-derivatives","BTCF0:USTF0",1756523902440,1.14543701,108180.0,108160.0,0.42555837]
["bitfinex-derivatives","BTCF0:USTF0",1756523902743,1.23032,108170.0,108160.0,0.42555837]
["bitfinex-derivatives","BTCF0:USTF0",1756523903838,1.91222473,108170.0,108150.0,0.06055604]
["bitfinex-derivatives","BTCF0:USTF0",1756523904032,1.91222473,108170.0,108140.0,0.35680837]
["bitfinex-derivatives","BTCF0:USTF0",1756523904033,0.76563215,108160.0,108140.0,0.35680837]
["bitfinex-derivatives","BTCF0:USTF0",1756523904347,1.61581837,108150.0,108140.0,0.35680837]
["bitfinex-derivatives","BTCF0:USTF0",1756523904540,0.42475837,108140.0,108130.0,0.38395837]
["bitfinex-derivatives","BTCF0:USTF0",1756523904733,0.78975596,108140.0,108130.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756523904934,0.93005596,108140.0,108130.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756523905140,0.93005596,108140.0,108130.0,0.38395837]
["bitfinex-derivatives","BTCF0:USTF0",1756523905334,0.83005596,108140.0,108130.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756523905547,1.70185596,108140.0,108130.0,0.38395837]
["bitfinex-derivatives","BTCF0:USTF0",1756523905735,0.47324759,108140.0,108130.0,0.38395837]
["bitfinex-derivatives","BTCF0:USTF0",1756523906140,0.83005596,108140.0,108130.0,0.42555837]
["bitfinex-derivatives","BTCF0:USTF0",1756523906343,1.43686433,108140.0,108130.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756523906644,1.39656433,108140.0,108120.0,0.39840837]
["bitfinex-derivatives","BTCF0:USTF0",1756523906846,0.42475837,108130.0,108120.0,0.42555837]
["bitfinex-derivatives","BTCF0:USTF0",1756523907042,0.42475837,108130.0,108120.0,0.38395837]
["bitfinex-derivatives","BTCF0:USTF0",1756523907436,0.94111,108130.0,108120.0,0.42568207]
["bitfinex-derivatives","BTCF0:USTF0",1756523907638,0.94111,108130.0,108120.0,0.38408207]
["bitfinex-derivatives","BTCF0:USTF0",1756523907845,1.65884207,108130.0,108120.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756523908438,1.78271513,108130.0,108120.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756523908643,0.06795,108120.0,108100.0,0.42143065]
["bitfinex-derivatives","BTCF0:USTF0",1756523908844,1.66100207,108110.0,108100.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756523909040,0.06795,108100.0,108090.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1756523909249,0.80609351,108100.0,108080.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756523909547,0.06795,108080.0,108070.0,0.80507975]
["bitfinex-derivatives","BTCF0:USTF0",1756523909749,0.16420297,108080.0,108070.0,0.44814768]
["bitfinex-derivatives","BTCF0:USTF0",1756523909950,0.06071144,108100.0,108070.0,0.40654768]
["bitfinex-derivatives","BTCF0:USTF0",1756523910149,0.02765,108090.0,108080.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1756523910547,0.06795,108090.0,108080.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1756523910747,0.06795,108090.0,108080.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1756523910950,0.06795,108090.0,108080.0,0.42568207]
["bitfinex-derivatives","BTCF0:USTF0",1756523911350,0.06795,108090.0,108080.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756523911546,0.42488207,108090.0,108080.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1756523912056,1.9487989,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756523912246,1.9487989,108090.0,108080.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756523912445,1.9487989,108090.0,108080.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1756523912848,1.66036854,108090.0,108080.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1756523913147,1.66036854,108090.0,108080.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756523913348,0.42271647,108090.0,108080.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1756523913543,0.13241647,108090.0,108080.0,0.78632207]
["bitfinex-derivatives","BTCF0:USTF0",1756523913739,0.13241647,108090.0,108080.0,1.03632207]
["bitfinex-derivatives","BTCF0:USTF0",1756523914657,0.13241647,108090.0,108080.0,1.03732207]
["bitfinex-derivatives","BTCF0:USTF0",1756523915941,0.17419647,108090.0,108080.0,1.03832207]
["bitfinex-derivatives","BTCF0:USTF0",1756523916454,0.17419647,108090.0,108080.0,1.92368207]
["bitfinex-derivatives","BTCF0:USTF0",1756523916655,0.13241647,108090.0,108080.0,1.92468207]
["bitfinex-derivatives","BTCF0:USTF0",1756523916951,0.10476647,108090.0,108080.0,1.92468207]
["bitfinex-derivatives","BTCF0:USTF0",1756523917147,0.08948144,108100.0,108090.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756523917354,0.08948144,108100.0,108090.0,0.80490896]
["bitfinex-derivatives","BTCF0:USTF0",1756523917555,0.16179259,108100.0,108090.0,0.80490896]
["bitfinex-derivatives","BTCF0:USTF0",1756523918159,0.12026538,108100.0,108090.0,1.41184103]
["bitfinex-derivatives","BTCF0:USTF0",1756523918352,0.02041144,108100.0,108090.0,1.50534253]
["bitfinex-derivatives","BTCF0:USTF0",1756523919852,0.02041144,108100.0,108090.0,0.79047839]
["bitfinex-derivatives","BTCF0:USTF0",1756523920053,0.02041144,108100.0,108090.0,1.50734253]
["bitfinex-derivatives","BTCF0:USTF0",1756523920454,0.02041144,108100.0,108090.0,1.51134253]
["bitfinex-derivatives","BTCF0:USTF0",1756523921459,0.02729,108110.0,108100.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1756523921660,0.02729,108110.0,108100.0,0.42939]
["bitfinex-derivatives","BTCF0:USTF0",1756523921862,0.02729,108110.0,108100.0,0.78632207]
["bitfinex-derivatives","BTCF0:USTF0",1756523923055,0.02729,108110.0,108100.0,0.78732207]
["bitfinex-derivatives","BTCF0:USTF0",1756523923461,0.06907,108110.0,108100.0,0.78732207]
["bitfinex-derivatives","BTCF0:USTF0",1756523923856,0.02729,108110.0,108100.0,0.78732207]
["bitfinex-derivatives","BTCF0:USTF0",1756523924059,0.08994762,108120.0,108110.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1756523924256,0.08994762,108120.0,108110.0,0.78632207]
["bitfinex-derivatives","BTCF0:USTF0",1756523925663,0.08994762,108120.0,108110.0,0.78732207]
["bitfinex-derivatives","BTCF0:USTF0",1756523926763,0.02087762,108120.0,108110.0,0.78832207]
["bitfinex-derivatives","BTCF0:USTF0",1756523926966,0.02087762,108120.0,108110.0,1.67432207]
["bitfinex-derivatives","BTCF0:USTF0",1756523928459,0.02087762,108120.0,108110.0,1.67632207]
["bitfinex-derivatives","BTCF0:USTF0",1756523929566,0.02087762,108120.0,108110.0,1.67432207]
["bitfinex-derivatives","BTCF0:USTF0",1756523930267,0.02087762,108120.0,108110.0,1.67332207]
["bitfinex-derivatives","BTCF0:USTF0",1756523930564,0.02087762,108120.0,108110.0,1.67532207]
["bitfinex-derivatives","BTCF0:USTF0",1756523931162,0.02087762,108120.0,108110.0,1.67584207]
["bitfinex-derivatives","BTCF0:USTF0",1756523931361,0.02087762,108120.0,108110.0,1.67484207]
["bitfinex-derivatives","BTCF0:USTF0",1756523931570,0.02087762,108120.0,108110.0,1.67784207]
["bitfinex-derivatives","BTCF0:USTF0",1756523932066,0.02087762,108120.0,108110.0,1.67584207]
["bitfinex-derivatives","BTCF0:USTF0",1756523932273,0.02087762,108120.0,108110.0,1.67784207]
["bitfinex-derivatives","BTCF0:USTF0",1756523932766,0.02087762,108120.0,108110.0,1.67584207]
["bitfinex-derivatives","BTCF0:USTF0",1756523932968,0.02087762,108120.0,108110.0,1.67484207]
["bitfinex-derivatives","BTCF0:USTF0",1756523933372,0.02087762,108120.0,108110.0,1.76732647]
["bitfinex-derivatives","BTCF0:USTF0",1756523934869,0.02087762,108120.0,108110.0,1.76932647]
["bitfinex-derivatives","BTCF0:USTF0",1756523935070,0.02087762,108120.0,108110.0,2.01932647]
["bitfinex-derivatives","BTCF0:USTF0",1756523935873,0.02087762,108120.0,108110.0,2.02032647]
["bitfinex-derivatives","BTCF0:USTF0",1756523939175,0.02087762,108120.0,108110.0,1.77032647]
["bitfinex-derivatives","BTCF0:USTF0",1756523945977,0.02087762,108120.0,108110.0,1.76032647]
["bitfinex-derivatives","BTCF0:USTF0",1756523947279,0.04488264,108120.0,108110.0,1.76032647]
["bitfinex-derivatives","BTCF0:USTF0",1756523948780,0.0448948,108120.0,108110.0,1.76032647]
["bitfinex-derivatives","BTCF0:USTF0",1756523951879,0.0720648,108120.0,108110.0,1.3983544]
["bitfinex-derivatives","BTCF0:USTF0",1756523952081,0.0720648,108120.0,108110.0,1.75528647]
["bitfinex-derivatives","BTCF0:USTF0",1756523952278,0.0448948,108120.0,108110.0,0.87380647]
["bitfinex-derivatives","BTCF0:USTF0",1756523952484,0.0448948,108120.0,108110.0,1.75540647]
["bitfinex-derivatives","BTCF0:USTF0",1756523952676,0.0448948,108120.0,108110.0,1.75340647]
["bitfinex-derivatives","BTCF0:USTF0",1756523952877,0.0448948,108120.0,108110.0,1.75640647]
["bitfinex-derivatives","BTCF0:USTF0",1756523954483,0.0448948,108120.0,108110.0,1.75540647]
["bitfinex-derivatives","BTCF0:USTF0",1756523957080,0.02087762,108120.0,108110.0,1.75540647]
["bitfinex-derivatives","BTCF0:USTF0",1756523958785,0.12708886,108130.0,108120.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756523958978,0.15113784,108130.0,108120.0,1.16095781]
["bitfinex-derivatives","BTCF0:USTF0",1756523959181,0.19071784,108130.0,108120.0,0.80402574]
["bitfinex-derivatives","BTCF0:USTF0",1756523960293,0.19071888,108130.0,108120.0,0.80402574]
["bitfinex-derivatives","BTCF0:USTF0",1756523960890,0.19071888,108130.0,108120.0,0.80502574]
["bitfinex-derivatives","BTCF0:USTF0",1756523961188,0.19071888,108130.0,108120.0,0.80602574]
["bitfinex-derivatives","BTCF0:USTF0",1756523961590,0.15113888,108130.0,108120.0,0.80602574]
["bitfinex-derivatives","BTCF0:USTF0",1756523962087,0.12708886,108130.0,108120.0,0.80602574]
["bitfinex-derivatives","BTCF0:USTF0",1756523962389,0.16666886,108130.0,108120.0,0.80602574]
["bitfinex-derivatives","BTCF0:USTF0",1756523962785,0.19071775,108130.0,108120.0,0.80802574]
["bitfinex-derivatives","BTCF0:USTF0",1756523963193,0.16666886,108130.0,108120.0,0.80802574]
["bitfinex-derivatives","BTCF0:USTF0",1756523963594,0.16666886,108130.0,108120.0,0.80902574]
["bitfinex-derivatives","BTCF0:USTF0",1756523964091,0.16666886,108130.0,108120.0,0.45209367]
["bitfinex-derivatives","BTCF0:USTF0",1756523964396,0.12402634,108130.0,108120.0,1.68678574]
["bitfinex-derivatives","BTCF0:USTF0",1756523964791,0.12402634,108130.0,108120.0,1.68378574]
["bitfinex-derivatives","BTCF0:USTF0",1756523964990,0.16360634,108130.0,108120.0,1.68478574]
["bitfinex-derivatives","BTCF0:USTF0",1756523965891,0.09991886,108130.0,108120.0,1.77626154]
["bitfinex-derivatives","BTCF0:USTF0",1756523966093,0.06008396,108140.0,108130.0,0.0924672]
["bitfinex-derivatives","BTCF0:USTF0",1756523966094,0.02050396,108140.0,108130.0,0.0924672]
["bitfinex-derivatives","BTCF0:USTF0",1756523966397,0.02050396,108140.0,108130.0,0.87802927]
["bitfinex-derivatives","BTCF0:USTF0",1756523967694,0.02050396,108140.0,108130.0,0.88002927]
["bitfinex-derivatives","BTCF0:USTF0",1756523968399,0.02050396,108140.0,108130.0,0.88302927]
["bitfinex-derivatives","BTCF0:USTF0",1756523969703,0.04902029,108140.0,108130.0,0.88302927]
["bitfinex-derivatives","BTCF0:USTF0",1756523972307,0.12385634,108140.0,108130.0,0.88302927]
["bitfinex-derivatives","BTCF0:USTF0",1756523973609,0.04902029,108140.0,108130.0,0.88302927]
["bitfinex-derivatives","BTCF0:USTF0",1756523974002,0.08669378,108160.0,108150.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756523974203,0.08669378,108160.0,108150.0,1.66647207]
["bitfinex-derivatives","BTCF0:USTF0",1756523974904,0.04711378,108160.0,108150.0,1.66647207]
["bitfinex-derivatives","BTCF0:USTF0",1756523975304,0.04711378,108160.0,108150.0,1.66747207]
["bitfinex-derivatives","BTCF0:USTF0",1756523975608,0.04711378,108160.0,108150.0,2.02540414]
["bitfinex-derivatives","BTCF0:USTF0",1756523975807,0.04711378,108160.0,108150.0,1.66847207]
["bitfinex-derivatives","BTCF0:USTF0",1756523977008,0.0926744,108160.0,108150.0,1.66847207]
["bitfinex-derivatives","BTCF0:USTF0",1756523977310,0.12045494,108160.0,108150.0,2.38580414]
["bitfinex-derivatives","BTCF0:USTF0",1756523977511,0.04815432,108160.0,108150.0,2.38580414]
["bitfinex-derivatives","BTCF0:USTF0",1756523978412,0.02674,108160.0,108150.0,2.38580414]
["bitfinex-derivatives","BTCF0:USTF0",1756523978610,0.02674,108160.0,108150.0,1.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756523978911,0.02674,108160.0,108150.0,2.38580414]
["bitfinex-derivatives","BTCF0:USTF0",1756523979111,0.02674,108160.0,108150.0,1.50744414]
["bitfinex-derivatives","BTCF0:USTF0",1756523979310,0.02674,108160.0,108150.0,1.15051207]
["bitfinex-derivatives","BTCF0:USTF0",1756523979507,0.02674,108160.0,108150.0,1.30739207]
["bitfinex-derivatives","BTCF0:USTF0",1756523979701,0.02674,108160.0,108150.0,1.66819207]
["bitfinex-derivatives","BTCF0:USTF0",1756523980200,0.10012768,108160.0,108150.0,1.66819207]
["bitfinex-derivatives","BTCF0:USTF0",1756523980709,0.14249768,108160.0,108150.0,1.66819207]
["bitfinex-derivatives","BTCF0:USTF0",1756523982708,0.14249768,108160.0,108150.0,0.78971207]
["bitfinex-derivatives","BTCF0:USTF0",1756523983015,0.14249768,108160.0,108150.0,1.66827207]
["bitfinex-derivatives","BTCF0:USTF0",1756523984111,0.10012768,108160.0,108150.0,1.66827207]
["bitfinex-derivatives","BTCF0:USTF0",1756523985215,0.10012768,108160.0,108150.0,2.02520414]
["bitfinex-derivatives","BTCF0:USTF0",1756523985216,0.07338768,108160.0,108150.0,2.02520414]
["bitfinex-derivatives","BTCF0:USTF0",1756523985414,0.06271424,108170.0,108150.0,1.98275414]
["bitfinex-derivatives","BTCF0:USTF0",1756523985715,0.08945424,108170.0,108160.0,0.78771207]
["bitfinex-derivatives","BTCF0:USTF0",1756523986220,0.08945424,108170.0,108160.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1756523986515,0.08945424,108170.0,108160.0,0.78771207]
["bitfinex-derivatives","BTCF0:USTF0",1756523988714,0.08945424,108170.0,108160.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1756523988910,0.08945424,108170.0,108160.0,0.78771207]
["bitfinex-derivatives","BTCF0:USTF0",1756523990019,0.04708424,108170.0,108160.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1756523990315,0.08945424,108170.0,108160.0,0.78771207]
["bitfinex-derivatives","BTCF0:USTF0",1756523990520,0.16304956,108170.0,108160.0,0.78771207]
["bitfinex-derivatives","BTCF0:USTF0",1756523993418,0.18709759,108170.0,108160.0,0.78771207]
["bitfinex-derivatives","BTCF0:USTF0",1756523995613,0.14472759,108170.0,108160.0,0.78771207]
["bitfinex-derivatives","BTCF0:USTF0",1756523996625,0.14472759,108170.0,108160.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1756523996818,0.14472759,108170.0,108160.0,0.78771207]
["bitfinex-derivatives","BTCF0:USTF0",1756524001615,0.14472759,108170.0,108160.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1756524001925,0.14472759,108170.0,108160.0,0.78771207]
["bitfinex-derivatives","BTCF0:USTF0",1756524003524,0.14472759,108170.0,108160.0,1.66319207]
["bitfinex-derivatives","BTCF0:USTF0",1756524007325,0.11798759,108170.0,108160.0,2.01944756]
["bitfinex-derivatives","BTCF0:USTF0",1756524008821,0.11798759,108170.0,108160.0,2.01760756]
["bitfinex-derivatives","BTCF0:USTF0",1756524009229,0.11798759,108170.0,108160.0,1.14396756]
["bitfinex-derivatives","BTCF0:USTF0",1756524009532,0.54062137,108170.0,108160.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1756524009735,0.54062137,108170.0,108160.0,0.42657378]
["bitfinex-derivatives","BTCF0:USTF0",1756524011026,0.18402759,108170.0,108160.0,0.42657378]
["bitfinex-derivatives","BTCF0:USTF0",1756524011330,0.18402759,108170.0,108160.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1756524013032,0.18407235,108170.0,108160.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1756524013626,0.18407235,108170.0,108160.0,0.4266705]
["bitfinex-derivatives","BTCF0:USTF0",1756524014033,0.18407235,108170.0,108160.0,0.7874705]
["bitfinex-derivatives","BTCF0:USTF0",1756524014433,0.14485235,108170.0,108160.0,0.7874705]
["bitfinex-derivatives","BTCF0:USTF0",1756524014733,0.18407235,108170.0,108160.0,0.7874705]
["bitfinex-derivatives","BTCF0:USTF0",1756524017231,0.14485235,108170.0,108160.0,0.7874705]
["bitfinex-derivatives","BTCF0:USTF0",1756524017426,0.18407235,108170.0,108160.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1756524017735,0.18407235,108170.0,108160.0,0.7874705]
["bitfinex-derivatives","BTCF0:USTF0",1756524018433,0.14485235,108170.0,108160.0,0.7874705]
["bitfinex-derivatives","BTCF0:USTF0",1756524018637,0.18407235,108170.0,108160.0,0.7874705]
["bitfinex-derivatives","BTCF0:USTF0",1756524019232,0.14485235,108170.0,108160.0,0.7874705]
["bitfinex-derivatives","BTCF0:USTF0",1756524019629,0.11803235,108170.0,108160.0,0.7874705]
["bitfinex-derivatives","BTCF0:USTF0",1756524020334,0.11803181,108170.0,108160.0,0.7874705]
["bitfinex-derivatives","BTCF0:USTF0",1756524020636,0.11803181,108170.0,108160.0,0.7884705]
["bitfinex-derivatives","BTCF0:USTF0",1756524021225,0.14485181,108170.0,108160.0,0.7884705]
["bitfinex-derivatives","BTCF0:USTF0",1756524022035,0.11803181,108170.0,108160.0,0.7874705]
["bitfinex-derivatives","BTCF0:USTF0",1756524022437,0.11803181,108170.0,108160.0,0.7884705]
["bitfinex-derivatives","BTCF0:USTF0",1756524022639,0.14485181,108170.0,108160.0,0.7884705]
["bitfinex-derivatives","BTCF0:USTF0",1756524022845,0.18407181,108170.0,108160.0,1.6657905]
["bitfinex-derivatives","BTCF0:USTF0",1756524023940,0.18407181,108170.0,108160.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1756524024240,0.18407181,108170.0,108160.0,1.6655505]
["bitfinex-derivatives","BTCF0:USTF0",1756524025241,0.18407181,108170.0,108160.0,0.7894705]
["bitfinex-derivatives","BTCF0:USTF0",1756524025445,0.18407181,108170.0,108160.0,1.6655505]
["bitfinex-derivatives","BTCF0:USTF0",1756524026035,0.18407181,108170.0,108160.0,1.3044705]
["bitfinex-derivatives","BTCF0:USTF0",1756524026835,0.18407181,108170.0,108160.0,0.4286705]
["bitfinex-derivatives","BTCF0:USTF0",1756524027840,0.14485181,108170.0,108160.0,0.4286705]
["bitfinex-derivatives","BTCF0:USTF0",1756524028040,0.18407181,108170.0,108160.0,0.4286705]
["bitfinex-derivatives","BTCF0:USTF0",1756524029840,0.18407181,108170.0,108160.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1756524030146,0.18407181,108170.0,108160.0,0.7894705]
["bitfinex-derivatives","BTCF0:USTF0",1756524031141,0.11803181,108170.0,108160.0,0.7894705]
["bitfinex-derivatives","BTCF0:USTF0",1756524031846,0.09393956,108170.0,108160.0,0.7894705]
["bitfinex-derivatives","BTCF0:USTF0",1756524035650,0.09393956,108170.0,108160.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1756524035850,0.09393956,108170.0,108160.0,0.7894705]
["bitfinex-derivatives","BTCF0:USTF0",1756524039459,0.09393956,108170.0,108160.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1756524039753,0.09393956,108170.0,108160.0,2.02159988]
["bitfinex-derivatives","BTCF0:USTF0",1756524040163,0.02407377,108180.0,108170.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756524040448,0.04747324,108190.0,108180.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756524040643,0.11255565,108190.0,108180.0,1.13955988]
["bitfinex-derivatives","BTCF0:USTF0",1756524041355,0.11255565,108190.0,108180.0,0.78290192]
["bitfinex-derivatives","BTCF0:USTF0",1756524041356,0.07245565,108190.0,108180.0,0.78290192]
["bitfinex-derivatives","BTCF0:USTF0",1756524042151,0.04555565,108190.0,108180.0,0.78290192]
["bitfinex-derivatives","BTCF0:USTF0",1756524042550,0.07245565,108190.0,108180.0,0.78290192]
["bitfinex-derivatives","BTCF0:USTF0",1756524042856,0.1471758,108190.0,108180.0,0.78290192]
["bitfinex-derivatives","BTCF0:USTF0",1756524043041,0.07245565,108190.0,108180.0,0.78290192]
["bitfinex-derivatives","BTCF0:USTF0",1756524043247,0.11255565,108190.0,108180.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1756524043454,0.11255565,108190.0,108180.0,0.78290192]
["bitfinex-derivatives","BTCF0:USTF0",1756524045153,0.11255565,108190.0,108180.0,0.42210192]
["bitfinex-derivatives","BTCF0:USTF0",1756524047851,0.54188739,108190.0,108180.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756524048051,0.90268739,108190.0,108180.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756524048255,0.18540547,108190.0,108180.0,0.78290192]
["bitfinex-derivatives","BTCF0:USTF0",1756524049559,0.14530547,108190.0,108180.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1756524049752,0.18540547,108190.0,108180.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1756524049952,0.18540547,108190.0,108180.0,0.78290192]
["bitfinex-derivatives","BTCF0:USTF0",1756524050360,0.18540547,108190.0,108180.0,0.42210192]
["bitfinex-derivatives","BTCF0:USTF0",1756524050652,0.90268739,108190.0,108180.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756524051557,0.54620547,108190.0,108180.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756524051757,0.90268739,108190.0,108180.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756524052649,0.54620547,108190.0,108180.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756524054162,0.54620547,108190.0,108180.0,0.42210192]
["bitfinex-derivatives","BTCF0:USTF0",1756524054360,0.54620547,108190.0,108180.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1756524054658,0.90268739,108190.0,108180.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1756524054853,0.90268739,108190.0,108180.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756524056460,0.54620547,108190.0,108180.0,0.42210192]
["bitfinex-derivatives","BTCF0:USTF0",1756524057258,0.52563223,108190.0,108180.0,0.42210192]
["bitfinex-derivatives","BTCF0:USTF0",1756524057566,0.18557275,108190.0,108180.0,0.42210192]
["bitfinex-derivatives","BTCF0:USTF0",1756524059264,0.18557275,108190.0,108180.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756524059467,0.18557275,108190.0,108180.0,0.78290192]
["bitfinex-derivatives","BTCF0:USTF0",1756524059762,0.18557275,108190.0,108180.0,0.42210192]
["bitfinex-derivatives","BTCF0:USTF0",1756524060276,0.18557275,108190.0,108180.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756524060565,0.18557275,108190.0,108180.0,0.42210192]
["bitfinex-derivatives","BTCF0:USTF0",1756524061165,0.18557275,108190.0,108180.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756524063571,0.18557275,108190.0,108180.0,0.42210192]
["bitfinex-derivatives","BTCF0:USTF0",1756524063966,0.54205467,108190.0,108180.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756524064869,0.18557275,108190.0,108180.0,0.42210192]
["bitfinex-derivatives","BTCF0:USTF0",1756524065663,0.18557275,108190.0,108180.0,0.42288192]
["bitfinex-derivatives","BTCF0:USTF0",1756524066360,0.18557275,108190.0,108180.0,0.78368192]
["bitfinex-derivatives","BTCF0:USTF0",1756524066761,0.09359034,108190.0,108180.0,1.39016384]
["bitfinex-derivatives","BTCF0:USTF0",1756524066974,0.09359034,108190.0,108180.0,2.26680384]
["bitfinex-derivatives","BTCF0:USTF0",1756524067272,0.09359034,108190.0,108180.0,2.26665816]
["bitfinex-derivatives","BTCF0:USTF0",1756524067469,0.09359034,108190.0,108180.0,1.55384]
["bitfinex-derivatives","BTCF0:USTF0",1756524067665,0.09359034,108190.0,108180.0,2.26665816]
["bitfinex-derivatives","BTCF0:USTF0",1756524067866,0.13252034,108190.0,108180.0,2.26689816]
["bitfinex-derivatives","BTCF0:USTF0",1756524068176,0.13252034,108190.0,108180.0,1.39001816]
["bitfinex-derivatives","BTCF0:USTF0",1756524068472,0.13252034,108190.0,108180.0,1.39201816]
["bitfinex-derivatives","BTCF0:USTF0",1756524068778,0.13252034,108190.0,108180.0,1.39501816]
["bitfinex-derivatives","BTCF0:USTF0",1756524069268,0.15789034,108190.0,108180.0,1.03868766]
["bitfinex-derivatives","BTCF0:USTF0",1756524070068,0.11896034,108190.0,108180.0,1.03868766]
["bitfinex-derivatives","BTCF0:USTF0",1756524070668,0.09359034,108190.0,108180.0,1.03868766]
["bitfinex-derivatives","BTCF0:USTF0",1756524070864,0.09359034,108190.0,108180.0,1.39517532]
["bitfinex-derivatives","BTCF0:USTF0",1756524071469,0.09359034,108190.0,108180.0,1.03868766]
["bitfinex-derivatives","BTCF0:USTF0",1756524071969,0.13252034,108190.0,108180.0,1.91684766]
["bitfinex-derivatives","BTCF0:USTF0",1756524072173,0.09359034,108190.0,108180.0,1.91684766]
["bitfinex-derivatives","BTCF0:USTF0",1756524072570,0.02537,108190.0,108180.0,1.91684766]
["bitfinex-derivatives","BTCF0:USTF0",1756524073881,0.02537,108190.0,108180.0,1.03868766]
["bitfinex-derivatives","BTCF0:USTF0",1756524074171,0.02537,108190.0,108180.0,1.91652766]
["bitfinex-derivatives","BTCF0:USTF0",1756524074676,0.0643,108190.0,108180.0,1.91652766]
["bitfinex-derivatives","BTCF0:USTF0",1756524074976,0.0643,108190.0,108180.0,1.56004]
["bitfinex-derivatives","BTCF0:USTF0",1756524075177,0.0643,108190.0,108180.0,1.91652766]
["bitfinex-derivatives","BTCF0:USTF0",1756524075676,0.0643,108190.0,108180.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1756524075878,0.13728289,108190.0,108180.0,1.55996]
["bitfinex-derivatives","BTCF0:USTF0",1756524076078,0.0643,108190.0,108180.0,1.91644766]
["bitfinex-derivatives","BTCF0:USTF0",1756524076482,0.0643,108190.0,108180.0,1.55996]
["bitfinex-derivatives","BTCF0:USTF0",1756524076671,0.0643,108190.0,108180.0,1.91644766]
["bitfinex-derivatives","BTCF0:USTF0",1756524077477,0.0643,108190.0,108180.0,1.03868766]
["bitfinex-derivatives","BTCF0:USTF0",1756524077676,0.02537,108190.0,108180.0,1.91660766]
["bitfinex-derivatives","BTCF0:USTF0",1756524078474,0.0643,108190.0,108180.0,1.91696766]
["bitfinex-derivatives","BTCF0:USTF0",1756524078875,0.42076705,108200.0,108180.0,1.91696766]
["bitfinex-derivatives","BTCF0:USTF0",1756524079079,0.08937289,108200.0,108190.0,0.42084766]
["bitfinex-derivatives","BTCF0:USTF0",1756524079486,0.08937289,108200.0,108190.0,0.78164766]
["bitfinex-derivatives","BTCF0:USTF0",1756524079682,0.11474289,108200.0,108190.0,0.78164766]
["bitfinex-derivatives","BTCF0:USTF0",1756524080181,0.18904225,108200.0,108190.0,0.78164766]
["bitfinex-derivatives","BTCF0:USTF0",1756524080373,0.11474289,108200.0,108190.0,0.78164766]
["bitfinex-derivatives","BTCF0:USTF0",1756524080573,0.15367289,108200.0,108190.0,0.42084766]
["bitfinex-derivatives","BTCF0:USTF0",1756524081171,0.15367289,108200.0,108190.0,0.42184766]
["bitfinex-derivatives","BTCF0:USTF0",1756524081574,0.15367289,108200.0,108190.0,0.42284766]
["bitfinex-derivatives","BTCF0:USTF0",1756524085084,0.22619072,108200.0,108190.0,0.42284766]
["bitfinex-derivatives","BTCF0:USTF0",1756524086482,0.18726072,108200.0,108190.0,0.42284766]
["bitfinex-derivatives","BTCF0:USTF0",1756524087179,0.22619072,108200.0,108190.0,0.42284766]
["bitfinex-derivatives","BTCF0:USTF0",1756524087781,0.22619072,108200.0,108190.0,0.78364766]
["bitfinex-derivatives","BTCF0:USTF0",1756524088082,0.18726072,108200.0,108190.0,0.78364766]
["bitfinex-derivatives","BTCF0:USTF0",1756524089382,0.22619072,108200.0,108190.0,0.78364766]
["bitfinex-derivatives","BTCF0:USTF0",1756524090778,0.18726072,108200.0,108190.0,0.78364766]
["bitfinex-derivatives","BTCF0:USTF0",1756524093185,0.18726072,108200.0,108190.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1756524093396,0.18726072,108200.0,108190.0,0.78364766]
["bitfinex-derivatives","BTCF0:USTF0",1756524094794,0.00157629,108200.0,108190.0,0.78364766]
["bitfinex-derivatives","BTCF0:USTF0",1756524094992,0.0209291,108200.0,108190.0,0.78612766]
["bitfinex-derivatives","BTCF0:USTF0",1756524095794,0.03746,108210.0,108190.0,0.78612766]
["bitfinex-derivatives","BTCF0:USTF0",1756524096095,0.16287,108210.0,108200.0,0.42449766]
["bitfinex-derivatives","BTCF0:USTF0",1756524096993,0.17029415,108210.0,108200.0,0.42449766]
["bitfinex-derivatives","BTCF0:USTF0",1756524097490,0.20775415,108210.0,108200.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756524097796,0.20775415,108210.0,108200.0,0.42449766]
["bitfinex-derivatives","BTCF0:USTF0",1756524099091,0.28274145,108210.0,108200.0,0.42449766]
["bitfinex-derivatives","BTCF0:USTF0",1756524100494,0.18274145,108210.0,108200.0,0.42449766]
["bitfinex-derivatives","BTCF0:USTF0",1756524101493,0.18274145,108210.0,108200.0,0.42525766]
["bitfinex-derivatives","BTCF0:USTF0",1756524102992,0.18274145,108210.0,108200.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1756524103294,0.18274145,108210.0,108200.0,0.42525766]
["bitfinex-derivatives","BTCF0:USTF0",1756524106598,0.18274145,108210.0,108200.0,0.44398593]
["bitfinex-derivatives","BTCF0:USTF0",1756524106800,0.20729385,108210.0,108200.0,0.44398593]
["bitfinex-derivatives","BTCF0:USTF0",1756524107595,0.20729385,108210.0,108200.0,0.08749827]
["bitfinex-derivatives","BTCF0:USTF0",1756524107791,0.14442385,108210.0,108200.0,0.44398593]
["bitfinex-derivatives","BTCF0:USTF0",1756524108096,0.14442385,108210.0,108200.0,0.80478593]
["bitfinex-derivatives","BTCF0:USTF0",1756524108901,0.14442385,108210.0,108200.0,0.44829827]
["bitfinex-derivatives","BTCF0:USTF0",1756524109092,0.14442385,108210.0,108200.0,0.80478593]
["bitfinex-derivatives","BTCF0:USTF0",1756524109295,0.14442385,108210.0,108200.0,1.05478593]
["bitfinex-derivatives","BTCF0:USTF0",1756524109510,0.04488415,108210.0,108200.0,1.05478593]
["bitfinex-derivatives","BTCF0:USTF0",1756524109707,0.02047601,108220.0,108200.0,1.05478593]
["bitfinex-derivatives","BTCF0:USTF0",1756524109997,0.54630319,108230.0,108220.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756524110193,0.54630319,108230.0,108220.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756524110194,0.57171292,108230.0,108220.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756524110701,0.60877394,108230.0,108220.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756524112203,0.50877394,108230.0,108220.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756524112905,0.58338526,108230.0,108220.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756524113098,0.68338526,108230.0,108220.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756524113505,0.58338526,108230.0,108220.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756524113798,1.03987292,108230.0,108220.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756524113998,1.03987292,108230.0,108210.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756524114301,0.42549,108220.0,108210.0,0.42449766]
["bitfinex-derivatives","BTCF0:USTF0",1756524114491,0.45083063,108220.0,108210.0,0.42449766]
["bitfinex-derivatives","BTCF0:USTF0",1756524116202,0.80731829,108220.0,108210.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756524116599,0.45083063,108220.0,108210.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756524118505,0.45083063,108220.0,108210.0,0.42449766]
["bitfinex-derivatives","BTCF0:USTF0",1756524119103,0.09003063,108220.0,108210.0,0.42449766]
["bitfinex-derivatives","BTCF0:USTF0",1756524119898,1.28085333,108230.0,108220.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756524120098,1.76013099,108230.0,108220.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756524121098,1.40364333,108230.0,108220.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756524121403,1.76013099,108230.0,108220.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756524121596,1.76013099,108230.0,108220.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1756524121996,1.77644099,108230.0,108220.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756524122399,1.77644099,108230.0,108220.0,0.08646971]
["bitfinex-derivatives","BTCF0:USTF0",1756524122906,1.77644099,108230.0,108220.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756524123202,0.23213248,108230.0,108220.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756524123397,0.27454248,108230.0,108220.0,0.42390766]
["bitfinex-derivatives","BTCF0:USTF0",1756524123904,0.27454248,108230.0,108220.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756524124103,0.27454248,108230.0,108220.0,0.42390766]
["bitfinex-derivatives","BTCF0:USTF0",1756524125003,0.27454248,108230.0,108220.0,0.78470766]
["bitfinex-derivatives","BTCF0:USTF0",1756524127707,0.27454248,108230.0,108220.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1756524128211,0.27454248,108230.0,108220.0,0.78470766]
["bitfinex-derivatives","BTCF0:USTF0",1756524130507,0.25823248,108230.0,108220.0,0.78470766]
["bitfinex-derivatives","BTCF0:USTF0",1756524131510,0.25823248,108230.0,108220.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1756524131812,0.25823248,108230.0,108220.0,0.78470766]
["bitfinex-derivatives","BTCF0:USTF0",1756524132006,0.25652665,108230.0,108220.0,1.66098766]
["bitfinex-derivatives","BTCF0:USTF0",1756524132202,0.08191533,108230.0,108220.0,1.91098766]
["bitfinex-derivatives","BTCF0:USTF0",1756524132408,0.03706102,108230.0,108220.0,1.91098766]
["bitfinex-derivatives","BTCF0:USTF0",1756524132608,0.13871734,108250.0,108240.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756524132809,0.14253296,108250.0,108240.0,0.42348766]
["bitfinex-derivatives","BTCF0:USTF0",1756524133815,0.24253296,108250.0,108240.0,0.42348766]
["bitfinex-derivatives","BTCF0:USTF0",1756524134116,0.28015014,108250.0,108240.0,0.42348766]
["bitfinex-derivatives","BTCF0:USTF0",1756524134312,0.18015014,108250.0,108240.0,0.42348766]
["bitfinex-derivatives","BTCF0:USTF0",1756524134811,0.16384014,108250.0,108240.0,0.42348766]
["bitfinex-derivatives","BTCF0:USTF0",1756524135010,0.20445014,108250.0,108240.0,0.42348766]
["bitfinex-derivatives","BTCF0:USTF0",1756524135207,0.30445014,108250.0,108240.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1756524135407,0.30445014,108250.0,108240.0,0.42348766]
["bitfinex-derivatives","BTCF0:USTF0",1756524135609,0.20445014,108250.0,108240.0,0.42348766]
["bitfinex-derivatives","BTCF0:USTF0",1756524135917,0.20445014,108250.0,108240.0,0.42422766]
["bitfinex-derivatives","BTCF0:USTF0",1756524136216,0.03761718,108250.0,108240.0,1.39151532]
["bitfinex-derivatives","BTCF0:USTF0",1756524136408,0.09410082,108270.0,108240.0,1.35156532]
["bitfinex-derivatives","BTCF0:USTF0",1756524136613,0.06792,108250.0,108240.0,1.62399766]
["bitfinex-derivatives","BTCF0:USTF0",1756524137010,0.02731,108250.0,108240.0,1.66394766]
["bitfinex-derivatives","BTCF0:USTF0",1756524137613,0.04061,108260.0,108240.0,1.66394766]
["bitfinex-derivatives","BTCF0:USTF0",1756524137816,0.09228092,108260.0,108250.0,0.78428766]
["bitfinex-derivatives","BTCF0:USTF0",1756524138020,0.06792,108260.0,108250.0,0.8030606]
["bitfinex-derivatives","BTCF0:USTF0",1756524138212,0.09228027,108260.0,108250.0,0.8030606]
["bitfinex-derivatives","BTCF0:USTF0",1756524139216,0.16792,108260.0,108250.0,0.8030606]
["bitfinex-derivatives","BTCF0:USTF0",1756524139527,0.03642305,108260.0,108250.0,0.8030606]
["bitfinex-derivatives","BTCF0:USTF0",1756524139718,0.13434288,108270.0,108250.0,0.8030606]
["bitfinex-derivatives","BTCF0:USTF0",1756524139920,0.18599982,108270.0,108260.0,0.78428766]
["bitfinex-derivatives","BTCF0:USTF0",1756524140121,0.16165288,108270.0,108260.0,0.78428766]
["bitfinex-derivatives","BTCF0:USTF0",1756524140324,0.16165288,108270.0,108260.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1756524140514,0.28598941,108270.0,108260.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1756524140923,0.24537941,108270.0,108260.0,0.78428766]
["bitfinex-derivatives","BTCF0:USTF0",1756524141116,0.24537941,108270.0,108260.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1756524141422,0.28598941,108270.0,108260.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1756524142419,0.18099147,108270.0,108260.0,0.78428766]
["bitfinex-derivatives","BTCF0:USTF0",1756524142624,0.15665494,108270.0,108260.0,0.78428766]
["bitfinex-derivatives","BTCF0:USTF0",1756524144523,0.15665494,108270.0,108260.0,1.66476766]
["bitfinex-derivatives","BTCF0:USTF0",1756524144723,0.15665494,108270.0,108260.0,1.91476766]
["bitfinex-derivatives","BTCF0:USTF0",1756524145123,0.18396494,108270.0,108260.0,1.55816]
["bitfinex-derivatives","BTCF0:USTF0",1756524145324,0.18396494,108270.0,108260.0,1.03428766]
["bitfinex-derivatives","BTCF0:USTF0",1756524145524,0.18396494,108270.0,108260.0,1.91420766]
["bitfinex-derivatives","BTCF0:USTF0",1756524146128,0.15665494,108270.0,108260.0,1.91420766]
["bitfinex-derivatives","BTCF0:USTF0",1756524146723,0.05665494,108270.0,108260.0,1.03428766]
["bitfinex-derivatives","BTCF0:USTF0",1756524147124,0.05665494,108270.0,108260.0,1.91364766]
["bitfinex-derivatives","BTCF0:USTF0",1756524147829,0.09726494,108270.0,108260.0,1.91360766]
["bitfinex-derivatives","BTCF0:USTF0",1756524148029,0.09726494,108270.0,108260.0,1.03428766]
["bitfinex-derivatives","BTCF0:USTF0",1756524148328,0.09726494,108270.0,108260.0,1.66312766]
["bitfinex-derivatives","BTCF0:USTF0",1756524148828,0.12457494,108270.0,108260.0,1.66312766]
["bitfinex-derivatives","BTCF0:USTF0",1756524149030,0.12457494,108270.0,108260.0,1.30664]
["bitfinex-derivatives","BTCF0:USTF0",1756524149226,0.12457494,108270.0,108260.0,1.66312766]
["bitfinex-derivatives","BTCF0:USTF0",1756524149530,0.12457494,108270.0,108260.0,0.78428766]
["bitfinex-derivatives","BTCF0:USTF0",1756524149719,0.1489116,108270.0,108260.0,1.66256766]
["bitfinex-derivatives","BTCF0:USTF0",1756524150120,0.7310626,108270.0,108260.0,1.30624]
["bitfinex-derivatives","BTCF0:USTF0",1756524150520,0.7310626,108270.0,108260.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1756524151327,0.37457494,108270.0,108260.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1756524151531,0.7310626,108270.0,108260.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1756524151719,0.75540172,108270.0,108260.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1756524152327,0.39891406,108270.0,108260.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1756524152523,0.14891406,108270.0,108260.0,0.78500766]
["bitfinex-derivatives","BTCF0:USTF0",1756524153131,0.14891406,108270.0,108260.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1756524153322,0.06079592,108270.0,108260.0,0.78500766]
["bitfinex-derivatives","BTCF0:USTF0",1756524153635,0.06487534,108290.0,108280.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756524153825,0.08999787,108300.0,108290.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756524154032,0.16934,108300.0,108290.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756524154626,0.52582766,108300.0,108290.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756524155029,0.16934,108300.0,108290.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756524155226,0.04197,108290.0,108280.0,1.31419006]
["bitfinex-derivatives","BTCF0:USTF0",1756524155524,0.04197,108280.0,108270.0,1.34492987]
["bitfinex-derivatives","BTCF0:USTF0",1756524155726,0.06934,108280.0,108270.0,0.44360987]
["bitfinex-derivatives","BTCF0:USTF0",1756524155928,0.02737,108280.0,108270.0,0.80009753]
["bitfinex-derivatives","BTCF0:USTF0",1756524156123,0.07379445,108290.0,108270.0,0.44360987]
["bitfinex-derivatives","BTCF0:USTF0",1756524156322,0.39845766,108290.0,108280.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1756524156526,0.42582766,108290.0,108280.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756524157227,0.06934,108290.0,108280.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756524157430,0.06934,108280.0,108270.0,0.44660987]
["bitfinex-derivatives","BTCF0:USTF0",1756524157627,0.06934,108280.0,108270.0,0.80309753]
["bitfinex-derivatives","BTCF0:USTF0",1756524157824,0.02058993,108290.0,108270.0,0.76087753]
["bitfinex-derivatives","BTCF0:USTF0",1756524158030,0.02058993,108290.0,108280.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756524158332,0.02058993,108290.0,108280.0,1.69684766]
["bitfinex-derivatives","BTCF0:USTF0",1756524158531,0.0950565,108290.0,108280.0,1.69684766]
["bitfinex-derivatives","BTCF0:USTF0",1756524158734,0.02058993,108290.0,108280.0,1.69684766]
["bitfinex-derivatives","BTCF0:USTF0",1756524158921,0.02058993,108290.0,108280.0,1.34036]
["bitfinex-derivatives","BTCF0:USTF0",1756524159126,0.02058993,108290.0,108280.0,1.69684766]
["bitfinex-derivatives","BTCF0:USTF0",1756524159433,0.02058993,108290.0,108280.0,1.34036]
["bitfinex-derivatives","BTCF0:USTF0",1756524159822,0.02058993,108290.0,108280.0,1.69684766]
["bitfinex-derivatives","BTCF0:USTF0",1756524160126,0.04197,108300.0,108280.0,1.30114]
["bitfinex-derivatives","BTCF0:USTF0",1756524160332,0.20688599,108300.0,108290.0,0.08283289]
["bitfinex-derivatives","BTCF0:USTF0",1756524160526,0.56337365,108300.0,108290.0,0.08283289]
["bitfinex-derivatives","BTCF0:USTF0",1756524160721,0.20688599,108300.0,108290.0,0.08283289]
["bitfinex-derivatives","BTCF0:USTF0",1756524160927,0.56337365,108300.0,108290.0,0.08283289]
["bitfinex-derivatives","BTCF0:USTF0",1756524161124,0.45688599,108300.0,108290.0,0.08283289]
["bitfinex-derivatives","BTCF0:USTF0",1756524161332,1.53066131,108300.0,108290.0,0.01839289]
["bitfinex-derivatives","BTCF0:USTF0",1756524161525,0.0897586,108290.0,108280.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1756524161830,0.44624626,108290.0,108280.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1756524162336,0.0897586,108290.0,108280.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756524162533,0.44624626,108290.0,108280.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756524162830,0.06934,108290.0,108280.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756524163029,0.42582766,108290.0,108280.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756524164035,0.42582766,108290.0,108280.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756524164327,0.06934,108290.0,108280.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756524164534,0.42582766,108290.0,108280.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756524165136,0.06934,108290.0,108280.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756524165434,0.42582766,108290.0,108280.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756524165635,0.45200209,108290.0,108280.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756524165832,0.47291164,108290.0,108280.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756524166034,0.47291164,108290.0,108280.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756524166940,0.47291164,108290.0,108280.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756524167441,0.47291164,108290.0,108280.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1756524167638,0.47291164,108290.0,108280.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756524167935,1.08371164,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524168142,2.14971736,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524168531,2.09971164,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524168934,1.64322398,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524169134,1.99971164,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524169434,0.04197,108280.0,108260.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1756524169634,0.09551443,108280.0,108270.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756524169835,0.45200209,108280.0,108270.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756524170540,0.09551443,108280.0,108270.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756524170738,0.45200209,108280.0,108270.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756524170938,0.81280209,108280.0,108270.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756524171432,0.81280209,108280.0,108270.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756524171836,0.06934,108270.0,108260.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756524172029,0.45200209,108270.0,108260.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756524172227,0.45200209,108270.0,108260.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756524172431,2.08808975,108270.0,108250.0,0.41879294]
["bitfinex-derivatives","BTCF0:USTF0",1756524172642,1.73160209,108270.0,108260.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1756524172841,1.78160781,108270.0,108260.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1756524173030,1.78160781,108270.0,108260.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756524173234,1.42512015,108270.0,108260.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1756524173840,1.73160209,108270.0,108260.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1756524174233,2.08808975,108270.0,108260.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1756524174740,0.09551443,108270.0,108260.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1756524174932,0.45200209,108270.0,108260.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1756524175241,1.37344209,108270.0,108260.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1756524175940,0.05354443,108270.0,108260.0,0.78242766]
["bitfinex-derivatives","BTCF0:USTF0",1756524176141,0.05354443,108270.0,108260.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1756524176336,0.05354443,108270.0,108260.0,0.78242766]
["bitfinex-derivatives","BTCF0:USTF0",1756524176731,0.09551443,108270.0,108260.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1756524177138,0.05354443,108270.0,108260.0,0.78342766]
["bitfinex-derivatives","BTCF0:USTF0",1756524177335,0.05354443,108270.0,108260.0,0.78442766]
["bitfinex-derivatives","BTCF0:USTF0",1756524177838,0.05354443,108270.0,108260.0,0.772298]
["bitfinex-derivatives","BTCF0:USTF0",1756524177839,0.02617443,108270.0,108260.0,0.772298]
["bitfinex-derivatives","BTCF0:USTF0",1756524178044,0.19921669,108300.0,108290.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756524178244,0.19921669,108300.0,108290.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756524178538,0.15724669,108300.0,108290.0,0.78172766]
["bitfinex-derivatives","BTCF0:USTF0",1756524178735,0.19921669,108300.0,108290.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756524179337,0.18088041,108300.0,108290.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756524181644,0.13891041,108300.0,108290.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1756524181845,0.13891041,108300.0,108290.0,1.12000708]
["bitfinex-derivatives","BTCF0:USTF0",1756524182441,0.11154041,108300.0,108290.0,1.12000708]
["bitfinex-derivatives","BTCF0:USTF0",1756524182642,0.04069,108310.0,108290.0,1.12000708]
["bitfinex-derivatives","BTCF0:USTF0",1756524182843,0.61298708,108310.0,108300.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1756524183145,0.24206728,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524183643,0.27294656,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524184040,0.71771364,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524184439,0.27294656,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524186143,0.71771364,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524186446,0.27294656,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524186747,0.71771364,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524187046,0.27294656,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524187248,0.71771364,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524187639,0.27294656,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524187842,0.71771364,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524188044,0.27294656,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524188844,0.23225656,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524189146,1.21506656,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524189850,1.21506656,108310.0,108300.0,0.89061901]
["bitfinex-derivatives","BTCF0:USTF0",1756524190049,1.2389788,108310.0,108300.0,0.89061901]
["bitfinex-derivatives","BTCF0:USTF0",1756524190547,1.2389788,108310.0,108300.0,0.44585193]
["bitfinex-derivatives","BTCF0:USTF0",1756524190951,0.31763593,108310.0,108300.0,0.89061901]
["bitfinex-derivatives","BTCF0:USTF0",1756524191148,0.15303369,108310.0,108300.0,0.89061901]
["bitfinex-derivatives","BTCF0:USTF0",1756524191342,0.15303369,108310.0,108300.0,1.23294291]
["bitfinex-derivatives","BTCF0:USTF0",1756524191343,0.03087928,108310.0,108300.0,1.23294291]
["bitfinex-derivatives","BTCF0:USTF0",1756524191648,0.06822,108320.0,108310.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756524191837,0.07370814,108330.0,108310.0,0.83160708]
["bitfinex-derivatives","BTCF0:USTF0",1756524192054,0.07370814,108330.0,108320.0,1.40888096]
["bitfinex-derivatives","BTCF0:USTF0",1756524192055,0.02390398,108330.0,108320.0,1.40888096]
["bitfinex-derivatives","BTCF0:USTF0",1756524192253,0.05833877,108340.0,108330.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756524192448,0.05833877,108340.0,108330.0,1.12180708]
["bitfinex-derivatives","BTCF0:USTF0",1756524192745,0.10279011,108340.0,108330.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1756524192938,0.10279011,108340.0,108330.0,1.12180708]
["bitfinex-derivatives","BTCF0:USTF0",1756524192939,0.02753,108340.0,108330.0,1.12180708]
["bitfinex-derivatives","BTCF0:USTF0",1756524193345,0.02753,108340.0,108330.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1756524193646,0.06822,108340.0,108330.0,1.12180708]
["bitfinex-derivatives","BTCF0:USTF0",1756524194049,0.06822,108340.0,108330.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1756524195246,0.06822,108340.0,108330.0,1.12180708]
["bitfinex-derivatives","BTCF0:USTF0",1756524195444,0.06822,108340.0,108330.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1756524195649,0.09888998,108340.0,108330.0,1.12180708]
["bitfinex-derivatives","BTCF0:USTF0",1756524195849,0.05819998,108340.0,108330.0,1.12180708]
["bitfinex-derivatives","BTCF0:USTF0",1756524196051,0.13049122,108340.0,108330.0,1.12180708]
["bitfinex-derivatives","BTCF0:USTF0",1756524196348,0.13049122,108340.0,108330.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1756524196745,0.13049122,108340.0,108330.0,1.12180708]
["bitfinex-derivatives","BTCF0:USTF0",1756524197146,0.13049122,108340.0,108330.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1756524197348,0.13049122,108340.0,108330.0,1.12180708]
["bitfinex-derivatives","BTCF0:USTF0",1756524197548,0.17118122,108340.0,108330.0,1.12180708]
["bitfinex-derivatives","BTCF0:USTF0",1756524198151,0.13049122,108340.0,108330.0,1.12180708]
["bitfinex-derivatives","BTCF0:USTF0",1756524198755,0.13049122,108340.0,108330.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1756524199157,0.13049122,108340.0,108330.0,1.12180708]
["bitfinex-derivatives","BTCF0:USTF0",1756524199767,0.10296122,108340.0,108330.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1756524199968,0.04069,108350.0,108330.0,1.08160708]
["bitfinex-derivatives","BTCF0:USTF0",1756524200263,0.1418407,108350.0,108340.0,0.87180708]
["bitfinex-derivatives","BTCF0:USTF0",1756524200470,0.04069,108360.0,108340.0,0.83160708]
["bitfinex-derivatives","BTCF0:USTF0",1756524200770,0.16822,108360.0,108350.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756524201472,0.61298708,108360.0,108350.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756524201665,0.19203044,108360.0,108350.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756524202273,0.63679752,108360.0,108350.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756524202468,0.19203044,108360.0,108350.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756524202861,0.22343805,108360.0,108350.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756524203062,0.66820513,108360.0,108350.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756524203268,0.66820513,108360.0,108350.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1756524203472,0.06822,108350.0,108340.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1756524203775,0.51298708,108350.0,108340.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1756524204169,0.85747966,108350.0,108340.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1756524204370,0.85747966,108350.0,108340.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1756524204571,0.88130441,108350.0,108340.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1756524204874,0.79733733,108350.0,108340.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1756524205269,0.79733733,108350.0,108340.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1756524205469,1.24210441,108350.0,108340.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1756524205776,2.19066441,108350.0,108340.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1756524206076,2.29066441,108350.0,108340.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756524207073,1.83026441,108350.0,108340.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756524207467,1.82918441,108350.0,108340.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756524207666,1.38441733,108350.0,108340.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756524207867,1.82918441,108350.0,108340.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756524208069,2.18998441,108350.0,108340.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756524208377,2.28998441,108350.0,108340.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756524208573,0.0980803,108350.0,108340.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756524208766,0.1663003,108350.0,108340.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756524208973,0.1663003,108350.0,108340.0,0.87706708]
["bitfinex-derivatives","BTCF0:USTF0",1756524209270,0.1663003,108350.0,108340.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1756524210569,0.07209761,108360.0,108350.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756524210773,0.22336522,108360.0,108350.0,0.89023068]
["bitfinex-derivatives","BTCF0:USTF0",1756524210969,0.03924413,108360.0,108350.0,0.4454636]
["bitfinex-derivatives","BTCF0:USTF0",1756524211274,0.14726842,108370.0,108360.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524211469,0.14726842,108370.0,108360.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756524211673,0.39726842,108370.0,108360.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524211868,0.8420355,108370.0,108360.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756524212071,0.5920355,108370.0,108360.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524212377,0.98485091,108370.0,108360.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524212576,0.62405091,108370.0,108360.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524212877,0.62405091,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524213078,0.65614091,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524213278,0.28387385,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524213478,0.72864093,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524213780,0.13209,108360.0,108350.0,0.4439836]
["bitfinex-derivatives","BTCF0:USTF0",1756524213972,0.15898,108360.0,108350.0,0.4439836]
["bitfinex-derivatives","BTCF0:USTF0",1756524214374,0.1,108360.0,108350.0,1.13875068]
["bitfinex-derivatives","BTCF0:USTF0",1756524214872,0.12489385,108370.0,108350.0,1.09892068]
["bitfinex-derivatives","BTCF0:USTF0",1756524215076,0.12489385,108370.0,108360.0,0.87032708]
["bitfinex-derivatives","BTCF0:USTF0",1756524215377,0.15178385,108370.0,108360.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756524215578,0.15178385,108370.0,108360.0,0.87032708]
["bitfinex-derivatives","BTCF0:USTF0",1756524215777,0.10451543,108370.0,108360.0,0.87032708]
["bitfinex-derivatives","BTCF0:USTF0",1756524215975,0.03209,108380.0,108370.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756524216180,0.12689,108380.0,108370.0,0.87032708]
["bitfinex-derivatives","BTCF0:USTF0",1756524216682,0.20252719,108380.0,108370.0,0.87032708]
["bitfinex-derivatives","BTCF0:USTF0",1756524216978,0.26544972,108380.0,108370.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756524217379,0.23335972,108380.0,108370.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756524217578,0.26544972,108380.0,108370.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756524218576,0.7102168,108380.0,108370.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756524218882,0.26544972,108380.0,108370.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524219182,0.7102168,108380.0,108370.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524219377,0.26544972,108380.0,108370.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524219780,0.7102168,108380.0,108370.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524220482,0.26544972,108380.0,108370.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524220980,0.7102168,108380.0,108370.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524221378,0.7102168,108380.0,108370.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756524221577,0.05898,108370.0,108360.0,0.44432354]
["bitfinex-derivatives","BTCF0:USTF0",1756524221775,0.10646972,108380.0,108370.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524221983,0.1,108380.0,108370.0,0.44398777]
["bitfinex-derivatives","BTCF0:USTF0",1756524222183,0.05898,108390.0,108380.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524222379,0.05898,108390.0,108380.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756524223082,0.05052877,108390.0,108380.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756524223283,0.096915,108390.0,108380.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756524223473,0.02363877,108390.0,108380.0,0.87032708]
["bitfinex-derivatives","BTCF0:USTF0",1756524223979,0.08223299,108390.0,108380.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756524224286,0.11432299,108390.0,108380.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756524224483,0.05534299,108390.0,108380.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756524225084,0.05534299,108390.0,108380.0,0.87095708]
["bitfinex-derivatives","BTCF0:USTF0",1756524225290,0.05534299,108390.0,108380.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756524225489,0.05534299,108390.0,108380.0,0.87095708]
["bitfinex-derivatives","BTCF0:USTF0",1756524226192,0.05534299,108390.0,108380.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756524226392,0.11432299,108390.0,108380.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756524226978,0.08223299,108390.0,108380.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756524227185,0.05534299,108390.0,108380.0,0.87555708]
["bitfinex-derivatives","BTCF0:USTF0",1756524228185,0.05534299,108390.0,108380.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1756524228386,0.02363877,108390.0,108380.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1756524228591,0.05052877,108390.0,108380.0,0.87555708]
["bitfinex-derivatives","BTCF0:USTF0",1756524228788,0.05052877,108390.0,108380.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1756524228989,0.08123247,108390.0,108380.0,0.87555708]
["bitfinex-derivatives","BTCF0:USTF0",1756524229192,0.05434247,108390.0,108380.0,1.12555708]
["bitfinex-derivatives","BTCF0:USTF0",1756524229386,0.05434247,108390.0,108380.0,0.68079]
["bitfinex-derivatives","BTCF0:USTF0",1756524229694,0.05434247,108390.0,108380.0,1.12555708]
["bitfinex-derivatives","BTCF0:USTF0",1756524229896,0.05434247,108390.0,108380.0,0.68079]
["bitfinex-derivatives","BTCF0:USTF0",1756524230098,0.05434247,108390.0,108380.0,1.12555708]
["bitfinex-derivatives","BTCF0:USTF0",1756524230295,0.05434247,108390.0,108380.0,0.68079]
["bitfinex-derivatives","BTCF0:USTF0",1756524230598,0.05434247,108390.0,108380.0,1.12555708]
["bitfinex-derivatives","BTCF0:USTF0",1756524230802,0.10172329,108390.0,108380.0,0.68079]
["bitfinex-derivatives","BTCF0:USTF0",1756524231293,0.57858037,108390.0,108380.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756524231494,1.18938037,108390.0,108380.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756524231793,1.18938037,108390.0,108380.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1756524231794,2.30678037,108390.0,108380.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1756524232197,1.80303329,108390.0,108370.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756524232394,0.05898,108370.0,108360.0,0.44438052]
["bitfinex-derivatives","BTCF0:USTF0",1756524232590,0.05898,108360.0,108350.0,0.4439836]
["bitfinex-derivatives","BTCF0:USTF0",1756524232797,0.54782113,108360.0,108350.0,0.4439836]
["bitfinex-derivatives","BTCF0:USTF0",1756524232998,0.08261877,108360.0,108350.0,0.4439836]
["bitfinex-derivatives","BTCF0:USTF0",1756524233197,0.54785931,108360.0,108350.0,0.4041536]
["bitfinex-derivatives","BTCF0:USTF0",1756524233498,0.54785931,108360.0,108350.0,0.0184236]
["bitfinex-derivatives","BTCF0:USTF0",1756524233692,0.10309223,108360.0,108350.0,0.0184236]
["bitfinex-derivatives","BTCF0:USTF0",1756524233894,0.05898,108350.0,108340.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756524234095,0.08261877,108350.0,108340.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756524234295,0.52738585,108350.0,108340.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756524234494,0.52738585,108350.0,108340.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524234698,0.88818585,108350.0,108340.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524234902,0.74529585,108350.0,108330.0,0.41939413]
["bitfinex-derivatives","BTCF0:USTF0",1756524235096,0.05898,108340.0,108330.0,0.44432413]
["bitfinex-derivatives","BTCF0:USTF0",1756524235295,0.08261877,108340.0,108330.0,0.44432413]
["bitfinex-derivatives","BTCF0:USTF0",1756524236497,0.08261877,108340.0,108330.0,0.44532413]
["bitfinex-derivatives","BTCF0:USTF0",1756524236794,0.52738585,108340.0,108330.0,0.44532413]
["bitfinex-derivatives","BTCF0:USTF0",1756524237198,1.73279486,108350.0,108330.0,0.44632413]
["bitfinex-derivatives","BTCF0:USTF0",1756524237400,0.44476708,108340.0,108330.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1756524237602,0.38117475,108350.0,108330.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1756524237796,0.48117475,108350.0,108330.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1756524237995,1.45752708,108340.0,108330.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1756524238296,1.45716708,108340.0,108330.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1756524238502,1.81796708,108340.0,108330.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1756524238800,2.06796708,108340.0,108330.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1756524239099,2.16796708,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756524239299,1.91796708,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756524239495,2.01796708,108340.0,108310.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756524239695,0.80556708,108330.0,108310.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756524239898,0.45332235,108330.0,108320.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524240098,0.89808943,108330.0,108320.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524240308,1.14808943,108330.0,108310.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1756524240603,1.81568708,108320.0,108310.0,0.00692314]
["bitfinex-derivatives","BTCF0:USTF0",1756524240810,1.81568708,108320.0,108300.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756524240996,0.38101135,108310.0,108300.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756524241306,0.82577843,108310.0,108290.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524241502,1.45448708,108300.0,108290.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524241703,0.44476708,108300.0,108290.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524241904,1.45448708,108300.0,108290.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524242202,1.26951428,108300.0,108290.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524242599,0.8247472,108300.0,108290.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524242801,1.26951428,108300.0,108290.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524243106,1.48334425,108300.0,108290.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524243303,1.48334425,108300.0,108290.0,0.68146]
["bitfinex-derivatives","BTCF0:USTF0",1756524243304,0.03081717,108300.0,108290.0,0.68146]
["bitfinex-derivatives","BTCF0:USTF0",1756524243507,1.02781135,108310.0,108300.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1756524243699,1.02781135,108310.0,108300.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524243901,1.05852178,108310.0,108300.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524244798,0.05092178,108310.0,108300.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524245505,0.05092178,108310.0,108300.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1756524245801,0.02021135,108310.0,108300.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1756524246109,0.45332235,108330.0,108300.0,0.68346]
["bitfinex-derivatives","BTCF0:USTF0",1756524246297,0.22441636,108330.0,108320.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1756524246605,0.22441636,108330.0,108320.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524247703,0.22441636,108330.0,108320.0,0.87322708]
["bitfinex-derivatives","BTCF0:USTF0",1756524248206,0.22441636,108330.0,108320.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524248804,0.22441636,108330.0,108320.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1756524249304,0.22441636,108330.0,108320.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1756524251910,0.20418453,108330.0,108320.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1756524254101,0.20418453,108330.0,108320.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1756524254404,0.64895161,108330.0,108320.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1756524255013,0.20418453,108330.0,108320.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1756524255206,0.64895161,108330.0,108320.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1756524255407,0.64895161,108330.0,108320.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1756524255609,0.64895161,108330.0,108320.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1756524255910,0.64895161,108330.0,108320.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1756524255911,1.64295161,108330.0,108320.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1756524256103,0.20418453,108330.0,108320.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1756524256309,0.20418453,108330.0,108320.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1756524256906,0.10418453,108330.0,108320.0,0.67946]
["bitfinex-derivatives","BTCF0:USTF0",1756524257112,1.4284114,108340.0,108320.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1756524257405,0.12084432,108340.0,108330.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524257609,0.5656114,108340.0,108330.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524257810,0.15181971,108340.0,108330.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524258012,0.49658679,108340.0,108330.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524258914,0.49658679,108340.0,108330.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1756524260012,0.49658679,108340.0,108330.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1756524260213,0.03097539,108340.0,108330.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1756524260417,0.02037475,108350.0,108330.0,1.08532708]
["bitfinex-derivatives","BTCF0:USTF0",1756524260711,0.02037475,108350.0,108340.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524260915,0.02037475,108350.0,108340.0,0.87322708]
["bitfinex-derivatives","BTCF0:USTF0",1756524261415,0.02037475,108350.0,108340.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756524262214,0.02037475,108350.0,108340.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1756524262419,0.05142372,108350.0,108340.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1756524262718,0.02037475,108350.0,108340.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1756524263918,0.02037475,108350.0,108340.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1756524264523,0.46514183,108350.0,108340.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1756524265013,0.02037475,108350.0,108340.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1756524265813,0.05173449,108350.0,108340.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1756524266008,0.49650157,108350.0,108340.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1756524267120,0.05173449,108350.0,108340.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1756524268719,0.51815772,108350.0,108340.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1756524269319,0.76815772,108350.0,108340.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1756524271317,0.76815772,108350.0,108340.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1756524271519,0.76815772,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756524271823,1.12895772,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756524272623,1.22895772,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756524273627,0.78419064,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756524273921,1.22895772,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756524274129,1.27853347,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756524274819,1.32895772,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756524275019,3.13429347,108350.0,108310.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524275219,0.44476708,108320.0,108310.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524275424,1.47080267,108320.0,108310.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1756524275930,1.83160267,108320.0,108310.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1756524276127,1.83160267,108320.0,108310.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756524276328,2.08160267,108320.0,108310.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756524276520,2.18160267,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524276722,2.62636975,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524276918,2.74390094,108320.0,108310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756524277119,2.89347669,108320.0,108290.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756524277323,0.90556708,108300.0,108290.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756524277523,2.29415059,108300.0,108290.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756524277727,2.64415059,108300.0,108290.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756524277925,2.64415059,108300.0,108260.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524278129,0.44476708,108270.0,108260.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524278326,1.43076708,108270.0,108260.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524278736,0.986,108270.0,108260.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756524278930,1.50488543,108270.0,108260.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756524279235,1.52589932,108270.0,108260.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1756524279535,1.33410298,108270.0,108260.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524280131,0.34874298,108270.0,108260.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524280337,0.82614537,108280.0,108270.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1756524280635,1.83231663,108280.0,108270.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1756524281332,1.00525829,108280.0,108270.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1756524281535,0.98468,108280.0,108270.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1756524281725,0.98468,108280.0,108270.0,0.68042]
["bitfinex-derivatives","BTCF0:USTF0",1756524282036,1.00575086,108280.0,108270.0,0.68042]
["bitfinex-derivatives","BTCF0:USTF0",1756524282235,0.02047086,108280.0,108270.0,1.12518708]
["bitfinex-derivatives","BTCF0:USTF0",1756524282532,0.09874195,108280.0,108270.0,1.12518708]
["bitfinex-derivatives","BTCF0:USTF0",1756524282737,0.02347086,108280.0,108270.0,1.12518708]
["bitfinex-derivatives","BTCF0:USTF0",1756524282932,1.00672736,108300.0,108290.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1756524283132,1.05032736,108300.0,108290.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524283632,0.02024736,108300.0,108290.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1756524283937,0.02024736,108300.0,108290.0,1.48498708]
["bitfinex-derivatives","BTCF0:USTF0",1756524284133,0.02224736,108300.0,108290.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1756524284540,0.51061444,108300.0,108290.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524285230,0.58566497,108300.0,108290.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524288037,0.14089789,108300.0,108290.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524288235,0.58566497,108300.0,108290.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524288533,0.12412789,108300.0,108290.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524289532,0.09729789,108300.0,108290.0,0.87418708]
["bitfinex-derivatives","BTCF0:USTF0",1756524289733,0.09729789,108300.0,108290.0,1.48498708]
["bitfinex-derivatives","BTCF0:USTF0",1756524290438,0.38105944,108320.0,108300.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1756524290645,0.02025944,108320.0,108310.0,0.87418708]
["bitfinex-derivatives","BTCF0:USTF0",1756524290834,0.02025944,108320.0,108310.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524292132,0.04790944,108320.0,108310.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1756524293734,0.04790944,108320.0,108310.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1756524294039,0.04790944,108320.0,108310.0,0.79122]
["bitfinex-derivatives","BTCF0:USTF0",1756524295034,0.02025944,108320.0,108310.0,0.79122]
["bitfinex-derivatives","BTCF0:USTF0",1756524296839,0.04790944,108320.0,108310.0,0.79122]
["bitfinex-derivatives","BTCF0:USTF0",1756524297037,0.02025944,108320.0,108310.0,0.79122]
["bitfinex-derivatives","BTCF0:USTF0",1756524297941,0.08741944,108320.0,108310.0,0.79122]
["bitfinex-derivatives","BTCF0:USTF0",1756524298239,0.60736336,108320.0,108310.0,0.79122]
["bitfinex-derivatives","BTCF0:USTF0",1756524298742,0.12308628,108320.0,108310.0,0.81157313]
["bitfinex-derivatives","BTCF0:USTF0",1756524298934,0.09543628,108320.0,108310.0,0.81157313]
["bitfinex-derivatives","BTCF0:USTF0",1756524300238,0.16259628,108320.0,108310.0,0.81157313]
["bitfinex-derivatives","BTCF0:USTF0",1756524300937,0.85736336,108320.0,108310.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1756524301531,0.85736336,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524301738,0.85736336,108320.0,108310.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756524302843,0.41259628,108320.0,108310.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756524303039,1.84212336,108320.0,108310.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1756524303444,1.84212336,108320.0,108310.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1756524304339,1.84212336,108320.0,108310.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756524304538,1.4189991,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524304740,2.30853326,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524304936,0.02576,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524305243,1.87253797,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524305434,0.03994,108290.0,108280.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756524305634,0.51046708,108290.0,108280.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756524306548,0.0657,108290.0,108280.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756524308345,0.0657,108290.0,108280.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1756524308748,0.0657,108290.0,108280.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1756524309249,0.0657,108290.0,108280.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1756524309444,0.0657,108290.0,108280.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1756524311647,0.51046708,108290.0,108280.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1756524312651,0.0657,108290.0,108280.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1756524314344,0.51046708,108290.0,108280.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1756524315444,0.51046708,108290.0,108280.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1756524316052,0.51046708,108290.0,108280.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756524317145,0.0657,108290.0,108280.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756524317347,1.02187089,108300.0,108290.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1756524317548,0.04031284,108300.0,108290.0,0.87054708]
["bitfinex-derivatives","BTCF0:USTF0",1756524317852,0.01863089,108300.0,108290.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756524318443,0.01863089,108300.0,108290.0,1.12054708]
["bitfinex-derivatives","BTCF0:USTF0",1756524318858,0.09543628,108320.0,108290.0,1.17340218]
["bitfinex-derivatives","BTCF0:USTF0",1756524319148,0.22119628,108320.0,108310.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756524319349,0.70590336,108320.0,108310.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756524319550,0.26113628,108320.0,108310.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756524320746,0.17517684,108320.0,108310.0,1.48134708]
["bitfinex-derivatives","BTCF0:USTF0",1756524320947,0.17517684,108320.0,108310.0,1.50276611]
["bitfinex-derivatives","BTCF0:USTF0",1756524321144,0.07517684,108320.0,108310.0,1.50276611]
["bitfinex-derivatives","BTCF0:USTF0",1756524321345,1.03981549,108340.0,108310.0,1.46429611]
["bitfinex-derivatives","BTCF0:USTF0",1756524321547,0.1657,108330.0,108320.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756524321753,0.12576,108330.0,108320.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756524321952,0.14694367,108330.0,108320.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756524322153,0.18688367,108330.0,108320.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756524323956,0.63165075,108330.0,108320.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756524324155,0.95388237,108330.0,108320.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1756524324355,0.95388237,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756524325046,0.03994,108320.0,108310.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1756524325244,1.51043197,108320.0,108310.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1756524325448,1.51043197,108320.0,108310.0,0.43039]
["bitfinex-derivatives","BTCF0:USTF0",1756524325849,1.48926708,108320.0,108310.0,0.43039]
["bitfinex-derivatives","BTCF0:USTF0",1756524326249,1.48926708,108320.0,108310.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756524326447,1.76047605,108320.0,108310.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756524327545,1.76047605,108320.0,108310.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756524328149,1.76047605,108320.0,108310.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1756524328552,1.76047605,108320.0,108310.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756524328754,2.66604313,108320.0,108310.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756524329056,2.76604313,108320.0,108310.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756524329356,3.20394313,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756524330055,3.20394313,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524330251,3.20594313,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524330656,2.76117605,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524331058,3.20594313,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524331257,3.20594313,108320.0,108300.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1756524331457,0.16495897,108320.0,108300.0,0.87344708]
["bitfinex-derivatives","BTCF0:USTF0",1756524331651,0.03166,108320.0,108310.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1756524331851,0.07041,108320.0,108310.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1756524332253,0.03166,108320.0,108310.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1756524332450,0.03066,108320.0,108310.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1756524333055,0.001,108320.0,108310.0,1.12275708]
["bitfinex-derivatives","BTCF0:USTF0",1756524333252,0.002,108320.0,108310.0,1.12275708]
["bitfinex-derivatives","BTCF0:USTF0",1756524333651,0.002,108320.0,108310.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1756524333848,1.13458857,108330.0,108320.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1756524334052,1.25580014,108330.0,108320.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1756524334253,1.70056722,108330.0,108320.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1756524334859,1.70056722,108330.0,108320.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1756524335360,1.25508014,108330.0,108320.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1756524335553,0.09129857,108330.0,108320.0,1.12275708]
["bitfinex-derivatives","BTCF0:USTF0",1756524335754,0.09129857,108330.0,108320.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1756524335954,0.01906695,108330.0,108320.0,1.12275708]
["bitfinex-derivatives","BTCF0:USTF0",1756524336258,0.02106695,108330.0,108320.0,1.12275708]
["bitfinex-derivatives","BTCF0:USTF0",1756524336760,0.01906695,108330.0,108320.0,1.12275708]
["bitfinex-derivatives","BTCF0:USTF0",1756524337459,0.01906695,108330.0,108320.0,1.12575708]
["bitfinex-derivatives","BTCF0:USTF0",1756524337664,0.01906695,108330.0,108320.0,1.12675708]
["bitfinex-derivatives","BTCF0:USTF0",1756524339062,0.01906695,108330.0,108320.0,1.12475708]
["bitfinex-derivatives","BTCF0:USTF0",1756524339365,0.01906695,108330.0,108320.0,1.12375708]
["bitfinex-derivatives","BTCF0:USTF0",1756524339563,0.01906695,108330.0,108320.0,1.12575708]
["bitfinex-derivatives","BTCF0:USTF0",1756524339759,0.08447695,108330.0,108320.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1756524339962,0.08447695,108330.0,108320.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1756524340664,0.08447695,108330.0,108320.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1756524340861,0.08447695,108330.0,108320.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1756524341264,0.04572695,108330.0,108320.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1756524341765,0.08447695,108330.0,108320.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1756524341967,0.08447695,108330.0,108320.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1756524342160,0.52924403,108330.0,108320.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1756524342464,0.08447695,108330.0,108320.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1756524342668,0.08447695,108330.0,108320.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1756524343057,0.08447695,108330.0,108320.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1756524346268,0.08447695,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524346672,0.52924403,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524347074,0.08447695,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524347273,0.52924403,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524347570,0.53024403,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524348478,0.53224403,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524348777,0.08747695,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524349364,0.53224403,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524349582,0.06841,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524349977,0.06541,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524350688,0.02666,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524350887,0.06541,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524351290,0.02666,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524351788,0.02866,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524352291,0.02666,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524352489,0.06541,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524352786,0.02666,108330.0,108320.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524352988,0.02666,108330.0,108320.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1756524353181,0.06541,108330.0,108320.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1756524353890,0.06541,108330.0,108320.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1756524354387,0.06541,108330.0,108320.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756524354588,0.06541,108330.0,108320.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1756524355090,0.02666,108330.0,108320.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1756524356184,0.06541,108330.0,108320.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1756524356489,0.02666,108330.0,108320.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1756524357790,0.06541,108330.0,108320.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1756524358688,0.02666,108330.0,108320.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1756524359688,1.09866774,108340.0,108330.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1756524359894,1.6913858,108340.0,108330.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1756524360486,0.27961872,108340.0,108330.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1756524360785,1.6913858,108340.0,108330.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1756524360987,1.6913858,108340.0,108330.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1756524361388,1.6913858,108340.0,108330.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1756524361988,0.7243858,108340.0,108330.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1756524362293,1.6926258,108340.0,108330.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1756524362690,1.24737872,108340.0,108330.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1756524362896,1.6931458,108340.0,108330.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1756524363299,1.60398848,108340.0,108330.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1756524364693,1.60398848,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524364898,1.5826975,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524365090,1.60403228,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524365395,1.60403228,108340.0,108330.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756524366293,1.60403228,108340.0,108330.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1756524366994,0.63827228,108340.0,108330.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1756524367198,1.60299228,108340.0,108330.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1756524367398,1.60299228,108340.0,108330.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756524367698,1.60299228,108340.0,108330.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1756524371099,1.60299228,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524371498,1.41763123,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524371696,1.49035839,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524371896,1.13474863,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524372097,1.49035839,108340.0,108330.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756524372903,2.55676815,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524373195,2.20115839,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524373401,1.91281956,108340.0,108330.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756524373598,1.95419956,108340.0,108330.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756524373801,1.9593898,108340.0,108330.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756524374000,1.95419956,108340.0,108330.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756524374206,2.31499956,108340.0,108330.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756524374403,2.31499956,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524376496,2.31499956,108340.0,108320.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1756524376801,0.78453976,108330.0,108320.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756524377002,0.44507454,108330.0,108320.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756524377197,0.80587454,108330.0,108320.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756524378693,0.45026478,108330.0,108320.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756524378901,0.80587454,108330.0,108320.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756524379403,0.80787454,108330.0,108320.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756524380397,0.80887454,108330.0,108320.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756524380794,0.06813,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756524381098,0.06813,108300.0,108290.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756524381295,0.42893,108300.0,108290.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756524381496,0.42373976,108300.0,108290.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756524382104,1.38091001,108310.0,108290.0,0.74168976]
["bitfinex-derivatives","BTCF0:USTF0",1756524382299,0.06813,108300.0,108290.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1756524382494,0.06813,108300.0,108290.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1756524382696,0.06813,108300.0,108290.0,0.74530976]
["bitfinex-derivatives","BTCF0:USTF0",1756524382895,0.06813,108300.0,108290.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1756524383097,0.06813,108300.0,108290.0,0.78543976]
["bitfinex-derivatives","BTCF0:USTF0",1756524383602,0.06813,108300.0,108290.0,0.78743976]
["bitfinex-derivatives","BTCF0:USTF0",1756524384293,0.06813,108300.0,108290.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1756524384496,0.06813,108300.0,108290.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1756524384696,0.06813,108300.0,108290.0,0.78443976]
["bitfinex-derivatives","BTCF0:USTF0",1756524386904,0.06813,108300.0,108290.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1756524387202,0.06813,108300.0,108290.0,0.78443976]
["bitfinex-derivatives","BTCF0:USTF0",1756524387504,0.08678001,108310.0,108300.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756524387709,1.00486614,108320.0,108310.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756524387898,0.97811614,108320.0,108310.0,0.78181976]
["bitfinex-derivatives","BTCF0:USTF0",1756524388097,1.00486614,108320.0,108310.0,0.78181976]
["bitfinex-derivatives","BTCF0:USTF0",1756524388301,1.04624614,108320.0,108310.0,0.78181976]
["bitfinex-derivatives","BTCF0:USTF0",1756524388501,1.14624614,108320.0,108310.0,0.42101976]
["bitfinex-derivatives","BTCF0:USTF0",1756524388902,1.5018559,108320.0,108310.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756524389098,1.14624614,108320.0,108310.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756524389297,1.5018559,108320.0,108310.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756524389800,1.14624614,108320.0,108310.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756524390001,1.14824614,108320.0,108310.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756524390201,1.14824614,108320.0,108310.0,0.42101976]
["bitfinex-derivatives","BTCF0:USTF0",1756524391502,1.14824614,108320.0,108310.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756524392009,1.5018559,108320.0,108310.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756524392212,1.14624614,108320.0,108310.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756524392708,1.14624614,108320.0,108310.0,0.42101976]
["bitfinex-derivatives","BTCF0:USTF0",1756524392913,1.14624614,108320.0,108310.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756524394209,1.5018559,108320.0,108310.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756524395413,1.5018559,108320.0,108310.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756524396107,1.5018559,108320.0,108300.0,0.40706001]
["bitfinex-derivatives","BTCF0:USTF0",1756524396108,0.06539,108310.0,108300.0,0.40706001]
["bitfinex-derivatives","BTCF0:USTF0",1756524396311,0.42099976,108310.0,108300.0,0.40706001]
["bitfinex-derivatives","BTCF0:USTF0",1756524396508,0.06539,108310.0,108300.0,0.44819001]
["bitfinex-derivatives","BTCF0:USTF0",1756524396708,0.06539,108310.0,108300.0,0.80379977]
["bitfinex-derivatives","BTCF0:USTF0",1756524396909,0.06539,108310.0,108300.0,0.44819001]
["bitfinex-derivatives","BTCF0:USTF0",1756524397109,0.06539,108310.0,108300.0,0.80379977]
["bitfinex-derivatives","BTCF0:USTF0",1756524397509,0.06539,108310.0,108300.0,0.44819001]
["bitfinex-derivatives","BTCF0:USTF0",1756524397915,0.42099976,108310.0,108300.0,0.44819001]
["bitfinex-derivatives","BTCF0:USTF0",1756524398116,0.06539,108310.0,108300.0,0.44819001]
["bitfinex-derivatives","BTCF0:USTF0",1756524398408,0.42099976,108310.0,108300.0,0.44819001]
["bitfinex-derivatives","BTCF0:USTF0",1756524398614,0.06539,108310.0,108300.0,0.44819001]
["bitfinex-derivatives","BTCF0:USTF0",1756524399018,0.06539,108310.0,108300.0,0.80379977]
["bitfinex-derivatives","BTCF0:USTF0",1756524399613,0.06539,108310.0,108300.0,0.44819001]
["bitfinex-derivatives","BTCF0:USTF0",1756524400014,0.06539,108310.0,108300.0,0.80379977]
["bitfinex-derivatives","BTCF0:USTF0",1756524400516,0.06539,108310.0,108300.0,0.44819001]
["bitfinex-derivatives","BTCF0:USTF0",1756524400716,0.06539,108310.0,108300.0,0.80379977]
["bitfinex-derivatives","BTCF0:USTF0",1756524402012,0.06539,108310.0,108300.0,0.44819001]
["bitfinex-derivatives","BTCF0:USTF0",1756524402215,0.42099976,108310.0,108300.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1756524402626,0.06539,108310.0,108300.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1756524402815,0.42099976,108310.0,108300.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1756524403716,0.06539,108310.0,108300.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1756524403917,0.42099976,108310.0,108300.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1756524404419,0.06539,108310.0,108300.0,0.80473302]
["bitfinex-derivatives","BTCF0:USTF0",1756524405016,0.06539,108310.0,108300.0,0.44393302]
["bitfinex-derivatives","BTCF0:USTF0",1756524405612,0.06539,108310.0,108300.0,0.08832326]
["bitfinex-derivatives","BTCF0:USTF0",1756524405811,0.06539,108310.0,108300.0,0.44393302]
["bitfinex-derivatives","BTCF0:USTF0",1756524406024,0.06539,108310.0,108300.0,0.08832326]
["bitfinex-derivatives","BTCF0:USTF0",1756524406226,0.06539,108310.0,108300.0,0.44393302]
["bitfinex-derivatives","BTCF0:USTF0",1756524406709,0.06539,108310.0,108300.0,0.08832326]
["bitfinex-derivatives","BTCF0:USTF0",1756524407022,0.06539,108310.0,108300.0,0.44393302]
["bitfinex-derivatives","BTCF0:USTF0",1756524407222,0.42099976,108310.0,108300.0,0.44393302]
["bitfinex-derivatives","BTCF0:USTF0",1756524407618,0.78179976,108310.0,108300.0,0.08832326]
["bitfinex-derivatives","BTCF0:USTF0",1756524407826,0.78179976,108310.0,108300.0,0.04719326]
["bitfinex-derivatives","BTCF0:USTF0",1756524408322,0.42619,108310.0,108300.0,0.04719326]
["bitfinex-derivatives","BTCF0:USTF0",1756524408524,0.78179976,108310.0,108300.0,0.04719326]
["bitfinex-derivatives","BTCF0:USTF0",1756524409722,0.42099976,108310.0,108300.0,0.04719326]
["bitfinex-derivatives","BTCF0:USTF0",1756524410121,0.78179976,108310.0,108300.0,0.04719326]
["bitfinex-derivatives","BTCF0:USTF0",1756524410325,0.78179976,108310.0,108300.0,0.08832326]
["bitfinex-derivatives","BTCF0:USTF0",1756524410724,0.78179976,108310.0,108300.0,0.04719326]
["bitfinex-derivatives","BTCF0:USTF0",1756524412418,0.78179976,108310.0,108300.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756524413326,0.78179976,108310.0,108300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756524414518,0.80490967,108310.0,108300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756524416019,0.44929991,108310.0,108300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756524416224,0.44929991,108310.0,108300.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756524416424,0.80490967,108310.0,108300.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756524416626,0.80490967,108310.0,108300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756524418627,0.44929991,108310.0,108300.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756524418827,1.75690967,108310.0,108300.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756524420926,1.85690967,108310.0,108300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756524421123,1.75690967,108310.0,108300.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756524421334,1.75690967,108310.0,108300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756524421519,2.10690967,108310.0,108300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756524421917,1.75129991,108310.0,108300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756524422128,2.10690967,108310.0,108300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756524423022,2.00690967,108310.0,108300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756524423223,1.05490967,108310.0,108300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756524423424,2.00414967,108310.0,108300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756524425227,2.10414967,108310.0,108300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756524427430,2.10414967,108310.0,108290.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756524427632,1.01577,108300.0,108290.0,0.42257976]
["bitfinex-derivatives","BTCF0:USTF0",1756524427932,1.03448872,108300.0,108290.0,0.42257976]
["bitfinex-derivatives","BTCF0:USTF0",1756524428130,1.39009848,108300.0,108290.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756524428734,1.39009848,108300.0,108290.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756524429128,1.39009848,108300.0,108290.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756524429328,1.39009848,108300.0,108290.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756524430533,1.39009848,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756524430834,1.75089848,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756524431037,1.77400888,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756524432327,1.73320888,108300.0,108270.0,0.42107965]
["bitfinex-derivatives","BTCF0:USTF0",1756524432532,0.42901,108280.0,108270.0,0.04836965]
["bitfinex-derivatives","BTCF0:USTF0",1756524432836,0.06821,108270.0,108260.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756524433035,0.78461976,108270.0,108260.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756524434036,1.37685,108270.0,108260.0,0.38263976]
["bitfinex-derivatives","BTCF0:USTF0",1756524434235,0.0408,108260.0,108250.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756524434425,0.06821,108260.0,108250.0,0.38263976]
["bitfinex-derivatives","BTCF0:USTF0",1756524434733,0.78461976,108260.0,108240.0,0.05169361]
["bitfinex-derivatives","BTCF0:USTF0",1756524434937,0.42901,108250.0,108240.0,0.43433337]
["bitfinex-derivatives","BTCF0:USTF0",1756524435230,0.42901,108250.0,108240.0,0.68433337]
["bitfinex-derivatives","BTCF0:USTF0",1756524435438,0.42901,108250.0,108240.0,0.43433337]
["bitfinex-derivatives","BTCF0:USTF0",1756524435637,0.42601,108250.0,108240.0,0.43433337]
["bitfinex-derivatives","BTCF0:USTF0",1756524435841,0.44479952,108250.0,108240.0,0.43433337]
["bitfinex-derivatives","BTCF0:USTF0",1756524436140,0.44179952,108250.0,108240.0,0.43433337]
["bitfinex-derivatives","BTCF0:USTF0",1756524436332,0.44179952,108250.0,108240.0,0.43833337]
["bitfinex-derivatives","BTCF0:USTF0",1756524436736,0.44179952,108250.0,108240.0,0.44233337]
["bitfinex-derivatives","BTCF0:USTF0",1756524437430,0.09122953,108250.0,108240.0,1.50111313]
["bitfinex-derivatives","BTCF0:USTF0",1756524437627,0.44417502,108270.0,108240.0,1.47006313]
["bitfinex-derivatives","BTCF0:USTF0",1756524437840,0.47158502,108270.0,108260.0,0.35560976]
["bitfinex-derivatives","BTCF0:USTF0",1756524438234,0.47158502,108270.0,108260.0,0.36057976]
["bitfinex-derivatives","BTCF0:USTF0",1756524438538,0.47158502,108270.0,108260.0,0.36368976]
["bitfinex-derivatives","BTCF0:USTF0",1756524439839,0.47258502,108270.0,108260.0,0.36368976]
["bitfinex-derivatives","BTCF0:USTF0",1756524440231,0.47258502,108270.0,108260.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1756524440433,0.47258502,108270.0,108260.0,0.36368976]
["bitfinex-derivatives","BTCF0:USTF0",1756524441451,0.43178502,108270.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756524441649,0.02741,108240.0,108230.0,1.30976]
["bitfinex-derivatives","BTCF0:USTF0",1756524441939,0.3608,108260.0,108230.0,2.04166224]
["bitfinex-derivatives","BTCF0:USTF0",1756524442145,0.4016,108260.0,108250.0,0.35560976]
["bitfinex-derivatives","BTCF0:USTF0",1756524442347,0.42901,108260.0,108250.0,0.35560976]
["bitfinex-derivatives","BTCF0:USTF0",1756524442842,0.42901,108260.0,108250.0,0.35760976]
["bitfinex-derivatives","BTCF0:USTF0",1756524443044,0.42901,108260.0,108250.0,0.35960976]
["bitfinex-derivatives","BTCF0:USTF0",1756524443246,0.42901,108260.0,108250.0,0.35760976]
["bitfinex-derivatives","BTCF0:USTF0",1756524443442,0.42901,108260.0,108250.0,0.35960976]
["bitfinex-derivatives","BTCF0:USTF0",1756524443946,0.42901,108260.0,108250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756524444145,0.42901,108260.0,108250.0,0.35960976]
["bitfinex-derivatives","BTCF0:USTF0",1756524444439,0.42901,108260.0,108250.0,0.60960976]
["bitfinex-derivatives","BTCF0:USTF0",1756524447243,0.42901,108260.0,108250.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756524447446,0.42901,108260.0,108250.0,0.60960976]
["bitfinex-derivatives","BTCF0:USTF0",1756524449946,0.09668506,108270.0,108250.0,1.91844976]
["bitfinex-derivatives","BTCF0:USTF0",1756524450139,0.02741,108270.0,108260.0,0.35560976]
["bitfinex-derivatives","BTCF0:USTF0",1756524450343,0.06821,108270.0,108260.0,0.35560976]
["bitfinex-derivatives","BTCF0:USTF0",1756524452746,0.09214586,108270.0,108260.0,0.35560976]
["bitfinex-derivatives","BTCF0:USTF0",1756524453247,0.09214586,108270.0,108260.0,0.35760976]
["bitfinex-derivatives","BTCF0:USTF0",1756524453648,0.09214586,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756524453849,0.09214586,108270.0,108260.0,0.35760976]
["bitfinex-derivatives","BTCF0:USTF0",1756524461347,0.80855562,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756524461946,0.45294586,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756524462145,0.45294586,108270.0,108260.0,0.35760976]
["bitfinex-derivatives","BTCF0:USTF0",1756524462342,0.09214586,108270.0,108260.0,0.35760976]
["bitfinex-derivatives","BTCF0:USTF0",1756524462542,0.45294586,108270.0,108260.0,0.35760976]
["bitfinex-derivatives","BTCF0:USTF0",1756524471657,0.45294586,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756524471859,0.45294586,108270.0,108260.0,0.35760976]
["bitfinex-derivatives","BTCF0:USTF0",1756524472249,0.45294586,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756524472456,0.45294586,108270.0,108260.0,0.35760976]
["bitfinex-derivatives","BTCF0:USTF0",1756524473752,0.45258203,108270.0,108260.0,0.35760976]
["bitfinex-derivatives","BTCF0:USTF0",1756524473951,0.09178203,108270.0,108260.0,0.35760976]
["bitfinex-derivatives","BTCF0:USTF0",1756524474758,0.02761,108270.0,108260.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1756524475055,0.02761,108270.0,108260.0,0.42678976]
["bitfinex-derivatives","BTCF0:USTF0",1756524475555,0.04809686,108270.0,108260.0,0.42678976]
["bitfinex-derivatives","BTCF0:USTF0",1756524476756,0.08746686,108270.0,108260.0,0.42678976]
["bitfinex-derivatives","BTCF0:USTF0",1756524477562,0.1105967,108270.0,108260.0,0.42678976]
["bitfinex-derivatives","BTCF0:USTF0",1756524478661,0.1105967,108270.0,108260.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1756524478863,0.1105967,108270.0,108260.0,0.42678976]
["bitfinex-derivatives","BTCF0:USTF0",1756524482462,0.4713967,108270.0,108260.0,0.42678976]
["bitfinex-derivatives","BTCF0:USTF0",1756524482668,0.82700646,108270.0,108260.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1756524482865,0.82700646,108270.0,108260.0,0.42678976]
["bitfinex-derivatives","BTCF0:USTF0",1756524483062,0.4713967,108270.0,108260.0,0.42678976]
["bitfinex-derivatives","BTCF0:USTF0",1756524484665,0.1105967,108270.0,108260.0,0.42678976]
["bitfinex-derivatives","BTCF0:USTF0",1756524487567,0.08746686,108270.0,108260.0,0.42678976]
["bitfinex-derivatives","BTCF0:USTF0",1756524494874,0.08746686,108270.0,108260.0,0.78758976]
["bitfinex-derivatives","BTCF0:USTF0",1756524497973,0.08746686,108270.0,108260.0,1.12994486]
["bitfinex-derivatives","BTCF0:USTF0",1756524497974,0.02048686,108270.0,108260.0,1.12994486]
["bitfinex-derivatives","BTCF0:USTF0",1756524498171,0.07211652,108280.0,108260.0,1.44458462]
["bitfinex-derivatives","BTCF0:USTF0",1756524498472,1.3362,108290.0,108280.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1756524498473,1.36474,108290.0,108280.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1756524498673,1.48787444,108290.0,108280.0,0.44392811]
["bitfinex-derivatives","BTCF0:USTF0",1756524498978,0.55603428,108290.0,108280.0,0.44392811]
["bitfinex-derivatives","BTCF0:USTF0",1756524499277,0.55603428,108290.0,108280.0,0.80000075]
["bitfinex-derivatives","BTCF0:USTF0",1756524499576,0.91187548,108290.0,108280.0,0.80000075]
["bitfinex-derivatives","BTCF0:USTF0",1756524499779,0.91387548,108290.0,108280.0,0.80000075]
["bitfinex-derivatives","BTCF0:USTF0",1756524500272,0.05077892,108290.0,108280.0,0.80000075]
["bitfinex-derivatives","BTCF0:USTF0",1756524500478,0.02223892,108290.0,108280.0,0.80000075]
["bitfinex-derivatives","BTCF0:USTF0",1756524501274,0.05077892,108290.0,108280.0,0.44415955]
["bitfinex-derivatives","BTCF0:USTF0",1756524501479,0.05077892,108290.0,108280.0,0.44411122]
["bitfinex-derivatives","BTCF0:USTF0",1756524501979,0.04877892,108290.0,108280.0,0.44411122]
["bitfinex-derivatives","BTCF0:USTF0",1756524502678,0.05177892,108290.0,108280.0,0.44411122]
["bitfinex-derivatives","BTCF0:USTF0",1756524502974,0.1254995,108290.0,108280.0,0.44411122]
["bitfinex-derivatives","BTCF0:USTF0",1756524503788,0.0969595,108290.0,108280.0,1.14724922]
["bitfinex-derivatives","BTCF0:USTF0",1756524503984,0.07672058,108290.0,108280.0,1.14724922]
["bitfinex-derivatives","BTCF0:USTF0",1756524504287,0.40436,108310.0,108280.0,1.10682922]
["bitfinex-derivatives","BTCF0:USTF0",1756524504484,0.4329,108310.0,108300.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524504682,0.38934,108310.0,108300.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524504877,0.45306403,108310.0,108300.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524506590,0.52702947,108310.0,108300.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524507288,0.52702947,108310.0,108280.0,0.38100835]
["bitfinex-derivatives","BTCF0:USTF0",1756524507289,0.02854,108300.0,108280.0,0.38100835]
["bitfinex-derivatives","BTCF0:USTF0",1756524507494,0.0721,108290.0,108280.0,0.95176835]
["bitfinex-derivatives","BTCF0:USTF0",1756524507793,0.49848947,108310.0,108280.0,1.76069942]
["bitfinex-derivatives","BTCF0:USTF0",1756524507989,0.52702947,108310.0,108300.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524509294,0.52802947,108310.0,108300.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524509800,0.04356,108300.0,108280.0,0.38100835]
["bitfinex-derivatives","BTCF0:USTF0",1756524509991,0.0721,108300.0,108290.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524510195,0.4329,108300.0,108290.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524511089,0.0721,108300.0,108290.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524511596,0.4329,108300.0,108290.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524511794,0.0721,108300.0,108290.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524511997,0.4329,108300.0,108290.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524512697,0.06836,108290.0,108280.0,0.37600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524512996,0.42916,108290.0,108280.0,0.37600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524513696,0.42916,108290.0,108280.0,0.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1756524514290,0.78495287,108290.0,108280.0,0.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1756524514491,0.42916,108290.0,108280.0,0.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1756524514897,0.42916,108290.0,108280.0,0.37600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524515693,0.43016,108290.0,108280.0,0.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1756524515893,0.43016,108290.0,108280.0,0.37600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524516095,0.43116,108290.0,108280.0,0.37600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524516890,0.43116,108290.0,108280.0,0.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1756524517095,0.43116,108290.0,108280.0,0.37600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524518089,0.38918,108290.0,108280.0,0.62600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524518800,0.43116,108290.0,108280.0,0.62600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524519496,0.43116,108290.0,108280.0,0.37600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524520702,0.07036,108290.0,108280.0,0.37600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524521101,0.43116,108290.0,108280.0,0.37600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524521296,0.07036,108290.0,108280.0,0.37600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524521598,0.43116,108290.0,108280.0,0.37600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524524004,0.07036,108290.0,108280.0,0.37600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524524392,0.43116,108290.0,108280.0,0.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1756524524592,0.43116,108290.0,108280.0,0.37600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524525802,0.78695287,108290.0,108280.0,0.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1756524526107,1.03695287,108290.0,108280.0,0.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1756524526607,0.68116,108290.0,108280.0,0.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1756524526904,0.68116,108290.0,108280.0,0.37600122]
["bitfinex-derivatives","BTCF0:USTF0",1756524527203,0.68116,108290.0,108280.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524535205,0.70424169,108290.0,108280.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524536013,0.04198,108280.0,108270.0,1.76039692]
["bitfinex-derivatives","BTCF0:USTF0",1756524536205,0.04198,108280.0,108270.0,1.40460405]
["bitfinex-derivatives","BTCF0:USTF0",1756524536407,0.04198,108280.0,108270.0,2.11618979]
["bitfinex-derivatives","BTCF0:USTF0",1756524536912,0.04198,108280.0,108270.0,1.76039692]
["bitfinex-derivatives","BTCF0:USTF0",1756524537101,0.04198,108280.0,108270.0,1.40460405]
["bitfinex-derivatives","BTCF0:USTF0",1756524537305,0.04198,108280.0,108270.0,1.76039692]
["bitfinex-derivatives","BTCF0:USTF0",1756524538309,0.04198,108280.0,108270.0,2.11618979]
["bitfinex-derivatives","BTCF0:USTF0",1756524539605,0.04198,108280.0,108270.0,1.75538979]
["bitfinex-derivatives","BTCF0:USTF0",1756524539802,0.04198,108280.0,108270.0,2.11618979]
["bitfinex-derivatives","BTCF0:USTF0",1756524540414,0.04198,108280.0,108270.0,2.02360269]
["bitfinex-derivatives","BTCF0:USTF0",1756524540611,0.04198,108280.0,108270.0,1.66780982]
["bitfinex-derivatives","BTCF0:USTF0",1756524540816,0.06836,108280.0,108270.0,0.71659287]
["bitfinex-derivatives","BTCF0:USTF0",1756524541018,0.06836,108280.0,108270.0,1.64735287]
["bitfinex-derivatives","BTCF0:USTF0",1756524541814,0.06836,108280.0,108270.0,1.6679759]
["bitfinex-derivatives","BTCF0:USTF0",1756524543017,0.06836,108280.0,108270.0,1.31218303]
["bitfinex-derivatives","BTCF0:USTF0",1756524543218,0.06836,108280.0,108270.0,1.6679759]
["bitfinex-derivatives","BTCF0:USTF0",1756524545215,0.02638,108280.0,108270.0,2.11611607]
["bitfinex-derivatives","BTCF0:USTF0",1756524545412,0.3608,108300.0,108270.0,2.11611607]
["bitfinex-derivatives","BTCF0:USTF0",1756524545413,0.4284,108300.0,108280.0,0.0923388]
["bitfinex-derivatives","BTCF0:USTF0",1756524545614,0.45152616,108300.0,108290.0,0.44812317]
["bitfinex-derivatives","BTCF0:USTF0",1756524545915,0.4284,108300.0,108290.0,0.44812317]
["bitfinex-derivatives","BTCF0:USTF0",1756524546212,0.02819,108300.0,108290.0,1.37864317]
["bitfinex-derivatives","BTCF0:USTF0",1756524546618,0.0676,108300.0,108290.0,1.37864317]
["bitfinex-derivatives","BTCF0:USTF0",1756524547208,0.02819,108300.0,108290.0,1.37864317]
["bitfinex-derivatives","BTCF0:USTF0",1756524547411,0.13353947,108310.0,108290.0,1.98944317]
["bitfinex-derivatives","BTCF0:USTF0",1756524547618,0.52252947,108310.0,108300.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524547919,0.54563615,108310.0,108300.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524548120,0.52252947,108310.0,108300.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524548423,0.16172947,108310.0,108300.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524548914,0.16272947,108310.0,108300.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524549316,0.52352947,108310.0,108300.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524549517,0.52452947,108310.0,108300.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524550216,0.45692947,108310.0,108300.0,0.44811457]
["bitfinex-derivatives","BTCF0:USTF0",1756524550616,0.48511947,108310.0,108300.0,0.80390744]
["bitfinex-derivatives","BTCF0:USTF0",1756524550922,0.09612947,108310.0,108300.0,1.16470744]
["bitfinex-derivatives","BTCF0:USTF0",1756524551221,0.09612947,108310.0,108300.0,2.09498744]
["bitfinex-derivatives","BTCF0:USTF0",1756524551420,0.13453947,108310.0,108300.0,2.09498744]
["bitfinex-derivatives","BTCF0:USTF0",1756524551721,0.16272947,108310.0,108300.0,2.09494744]
["bitfinex-derivatives","BTCF0:USTF0",1756524551909,0.16172947,108310.0,108300.0,1.73915457]
["bitfinex-derivatives","BTCF0:USTF0",1756524553023,0.16172947,108310.0,108300.0,1.74015457]
["bitfinex-derivatives","BTCF0:USTF0",1756524553521,0.16172947,108310.0,108300.0,0.80991457]
["bitfinex-derivatives","BTCF0:USTF0",1756524553714,0.16172947,108310.0,108300.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1756524554021,0.09412947,108310.0,108300.0,1.73903577]
["bitfinex-derivatives","BTCF0:USTF0",1756524554220,0.40021,108320.0,108300.0,1.73903577]
["bitfinex-derivatives","BTCF0:USTF0",1756524554420,0.4284,108320.0,108300.0,1.3832429]
["bitfinex-derivatives","BTCF0:USTF0",1756524554621,0.46489362,108320.0,108310.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524555821,0.46589362,108320.0,108310.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524556021,0.46589362,108320.0,108300.0,1.73903577]
["bitfinex-derivatives","BTCF0:USTF0",1756524556323,0.53912859,108320.0,108310.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524556923,0.54012859,108320.0,108310.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524558325,0.54012859,108320.0,108300.0,1.3832429]
["bitfinex-derivatives","BTCF0:USTF0",1756524558625,0.54012859,108320.0,108310.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524559522,0.53912859,108320.0,108310.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524559924,0.53812859,108320.0,108300.0,1.73903577]
["bitfinex-derivatives","BTCF0:USTF0",1756524560226,0.49871859,108320.0,108310.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524560427,0.49971859,108320.0,108310.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524560627,0.53912859,108320.0,108310.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524560929,0.54012859,108320.0,108310.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524572137,0.54012859,108320.0,108310.0,0.44810847]
["bitfinex-derivatives","BTCF0:USTF0",1756524572637,0.17932859,108320.0,108310.0,0.44810847]
["bitfinex-derivatives","BTCF0:USTF0",1756524573840,0.17932859,108320.0,108310.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524574941,0.17932859,108320.0,108310.0,0.44810807]
["bitfinex-derivatives","BTCF0:USTF0",1756524576240,0.17932859,108320.0,108310.0,0.35579287]
["bitfinex-derivatives","BTCF0:USTF0",1756524577445,0.17932859,108320.0,108310.0,0.3556171]
["bitfinex-derivatives","BTCF0:USTF0",1756524578038,0.17932859,108320.0,108310.0,0.7112342]
["bitfinex-derivatives","BTCF0:USTF0",1756524578745,0.17932859,108320.0,108310.0,0.3556171]
["bitfinex-derivatives","BTCF0:USTF0",1756524579539,0.17932859,108320.0,108310.0,1.2840971]
["bitfinex-derivatives","BTCF0:USTF0",1756524581340,0.17932859,108320.0,108310.0,0.3556171]
["bitfinex-derivatives","BTCF0:USTF0",1756524581540,0.17932859,108320.0,108310.0,1.2840571]
["bitfinex-derivatives","BTCF0:USTF0",1756524582846,0.17932859,108320.0,108310.0,1.6396742]
["bitfinex-derivatives","BTCF0:USTF0",1756524583934,0.17932859,108320.0,108310.0,1.6393942]
["bitfinex-derivatives","BTCF0:USTF0",1756524584151,0.17932859,108320.0,108310.0,1.2837771]
["bitfinex-derivatives","BTCF0:USTF0",1756524585642,0.17932859,108320.0,108310.0,0.3556171]
["bitfinex-derivatives","BTCF0:USTF0",1756524585843,1.63231139,108330.0,108310.0,1.3244871]
["bitfinex-derivatives","BTCF0:USTF0",1756524586046,1.7831658,108330.0,108320.0,0.3821771]
["bitfinex-derivatives","BTCF0:USTF0",1756524586646,0.06721,108310.0,108300.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1756524586949,0.42801,108310.0,108300.0,1.6391542]
["bitfinex-derivatives","BTCF0:USTF0",1756524587850,0.42801,108310.0,108300.0,0.7112342]
["bitfinex-derivatives","BTCF0:USTF0",1756524588050,0.42801,108310.0,108300.0,1.6390342]
["bitfinex-derivatives","BTCF0:USTF0",1756524588549,0.7836271,108310.0,108300.0,1.6390342]
["bitfinex-derivatives","BTCF0:USTF0",1756524589048,0.42801,108310.0,108300.0,1.6400342]
["bitfinex-derivatives","BTCF0:USTF0",1756524589242,0.42801,108310.0,108300.0,1.6410342]
["bitfinex-derivatives","BTCF0:USTF0",1756524590544,0.06721,108310.0,108300.0,1.6410342]
["bitfinex-derivatives","BTCF0:USTF0",1756524593048,0.06721,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756524593246,0.42801,108310.0,108300.0,1.6407142]
["bitfinex-derivatives","BTCF0:USTF0",1756524593449,0.42801,108310.0,108300.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1756524593750,0.7836271,108310.0,108300.0,1.6406742]
["bitfinex-derivatives","BTCF0:USTF0",1756524594251,0.7836271,108310.0,108300.0,0.7132342]
["bitfinex-derivatives","BTCF0:USTF0",1756524594451,0.7836271,108310.0,108300.0,1.6406342]
["bitfinex-derivatives","BTCF0:USTF0",1756524595040,0.42801,108310.0,108300.0,1.6406342]
["bitfinex-derivatives","BTCF0:USTF0",1756524596251,0.06721,108310.0,108300.0,1.6406342]
["bitfinex-derivatives","BTCF0:USTF0",1756524601346,0.02773,108310.0,108300.0,1.6406342]
["bitfinex-derivatives","BTCF0:USTF0",1756524601747,0.02773,108310.0,108300.0,1.732957]
["bitfinex-derivatives","BTCF0:USTF0",1756524602058,0.47156981,108320.0,108300.0,2.093757]
["bitfinex-derivatives","BTCF0:USTF0",1756524602359,0.49959981,108320.0,108310.0,0.3556171]
["bitfinex-derivatives","BTCF0:USTF0",1756524602551,0.53976981,108320.0,108310.0,0.3556171]
["bitfinex-derivatives","BTCF0:USTF0",1756524602754,0.53976981,108320.0,108300.0,1.7381399]
["bitfinex-derivatives","BTCF0:USTF0",1756524602948,0.53976981,108320.0,108310.0,0.3556171]
["bitfinex-derivatives","BTCF0:USTF0",1756524603347,0.53976981,108320.0,108300.0,1.3825228]
["bitfinex-derivatives","BTCF0:USTF0",1756524603650,0.53976981,108320.0,108310.0,0.35562882]
["bitfinex-derivatives","BTCF0:USTF0",1756524604859,0.49959981,108320.0,108310.0,0.35562882]
["bitfinex-derivatives","BTCF0:USTF0",1756524605453,0.53976981,108320.0,108310.0,0.35562882]
["bitfinex-derivatives","BTCF0:USTF0",1756524606569,0.53976981,108320.0,108300.0,1.73531042]
["bitfinex-derivatives","BTCF0:USTF0",1756524606757,0.53976981,108320.0,108300.0,1.3796816]
["bitfinex-derivatives","BTCF0:USTF0",1756524606952,0.53976981,108320.0,108310.0,0.35562882]
["bitfinex-derivatives","BTCF0:USTF0",1756524607262,0.49959981,108320.0,108310.0,0.35562882]
["bitfinex-derivatives","BTCF0:USTF0",1756524607655,0.53976981,108320.0,108310.0,0.35562882]
["bitfinex-derivatives","BTCF0:USTF0",1756524610064,0.53976981,108320.0,108300.0,1.3796816]
["bitfinex-derivatives","BTCF0:USTF0",1756524610563,0.53976981,108320.0,108310.0,0.35562882]
["bitfinex-derivatives","BTCF0:USTF0",1756524612664,0.0682,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756524612968,0.0682,108310.0,108300.0,1.64210882]
["bitfinex-derivatives","BTCF0:USTF0",1756524614571,0.0682,108310.0,108300.0,0.71742882]
["bitfinex-derivatives","BTCF0:USTF0",1756524614768,0.0682,108310.0,108300.0,1.64290882]
["bitfinex-derivatives","BTCF0:USTF0",1756524614970,0.0682,108310.0,108300.0,1.64390882]
["bitfinex-derivatives","BTCF0:USTF0",1756524615666,0.51173981,108320.0,108300.0,2.09185884]
["bitfinex-derivatives","BTCF0:USTF0",1756524615970,0.53976981,108320.0,108310.0,0.35562882]
["bitfinex-derivatives","BTCF0:USTF0",1756524617370,0.17896981,108320.0,108310.0,0.35562882]
["bitfinex-derivatives","BTCF0:USTF0",1756524619675,0.17896981,108320.0,108310.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1756524619865,0.17896981,108320.0,108310.0,1.28062882]
["bitfinex-derivatives","BTCF0:USTF0",1756524622574,0.17896981,108320.0,108310.0,0.35562882]
["bitfinex-derivatives","BTCF0:USTF0",1756524622772,0.17896981,108320.0,108310.0,1.28026882]
["bitfinex-derivatives","BTCF0:USTF0",1756524623267,0.17896981,108320.0,108310.0,1.28026209]
["bitfinex-derivatives","BTCF0:USTF0",1756524626365,0.11076981,108320.0,108310.0,1.72819808]
["bitfinex-derivatives","BTCF0:USTF0",1756524626574,0.40097,108330.0,108310.0,1.72819808]
["bitfinex-derivatives","BTCF0:USTF0",1756524626775,0.55215321,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524627075,0.529,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524627474,0.529,108330.0,108310.0,1.0169539]
["bitfinex-derivatives","BTCF0:USTF0",1756524627678,0.529,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524627879,0.529,108330.0,108310.0,1.0189539]
["bitfinex-derivatives","BTCF0:USTF0",1756524628075,0.6010321,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524628580,0.5010321,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524628779,0.54610659,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524628971,0.54610659,108330.0,108310.0,1.0169539]
["bitfinex-derivatives","BTCF0:USTF0",1756524629172,0.54610659,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524630377,0.54610659,108330.0,108310.0,1.0169539]
["bitfinex-derivatives","BTCF0:USTF0",1756524630579,0.64610659,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524631272,1.00172868,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524631679,0.64610659,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524631877,1.00172868,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524632177,0.64610659,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524632378,0.64092868,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524632574,0.18530659,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524632781,0.54092868,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524633979,0.18530659,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524635175,0.28530659,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524635678,0.18530659,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524636180,0.28530659,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524637283,0.18530659,108330.0,108320.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524638570,0.18530659,108330.0,108310.0,1.39879376]
["bitfinex-derivatives","BTCF0:USTF0",1756524638772,0.14513659,108330.0,108320.0,0.80354958]
["bitfinex-derivatives","BTCF0:USTF0",1756524638976,0.11710659,108330.0,108320.0,1.51997167]
["bitfinex-derivatives","BTCF0:USTF0",1756524639181,0.40154,108340.0,108320.0,1.41434958]
["bitfinex-derivatives","BTCF0:USTF0",1756524639477,0.52697,108340.0,108330.0,1.72622108]
["bitfinex-derivatives","BTCF0:USTF0",1756524639880,0.02543,108340.0,108330.0,1.72622108]
["bitfinex-derivatives","BTCF0:USTF0",1756524640083,0.0727418,108340.0,108330.0,1.72622108]
["bitfinex-derivatives","BTCF0:USTF0",1756524640279,0.02543,108340.0,108330.0,1.72622108]
["bitfinex-derivatives","BTCF0:USTF0",1756524640582,0.02543,108340.0,108330.0,1.63376418]
["bitfinex-derivatives","BTCF0:USTF0",1756524640777,0.06617,108340.0,108330.0,1.63376418]
["bitfinex-derivatives","BTCF0:USTF0",1756524640978,0.02543,108340.0,108330.0,1.63476418]
["bitfinex-derivatives","BTCF0:USTF0",1756524641382,0.10079243,108340.0,108330.0,1.63476418]
["bitfinex-derivatives","BTCF0:USTF0",1756524641680,0.02543,108340.0,108330.0,1.63376418]
["bitfinex-derivatives","BTCF0:USTF0",1756524641878,0.40154,108350.0,108330.0,1.63576418]
["bitfinex-derivatives","BTCF0:USTF0",1756524642075,0.52697,108350.0,108340.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524642581,0.57210992,108350.0,108340.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524642780,0.21130992,108350.0,108340.0,0.71124418]
["bitfinex-derivatives","BTCF0:USTF0",1756524643287,0.21130992,108350.0,108340.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524643483,0.21130992,108350.0,108340.0,1.27762818]
["bitfinex-derivatives","BTCF0:USTF0",1756524643787,0.57210992,108350.0,108340.0,1.27754818]
["bitfinex-derivatives","BTCF0:USTF0",1756524644876,0.57210992,108350.0,108340.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524644877,0.82210992,108350.0,108340.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524645081,0.82210992,108350.0,108330.0,1.28288]
["bitfinex-derivatives","BTCF0:USTF0",1756524645082,0.06617,108340.0,108330.0,1.27734818]
["bitfinex-derivatives","BTCF0:USTF0",1756524645277,0.04074,108330.0,108320.0,1.27730818]
["bitfinex-derivatives","BTCF0:USTF0",1756524645580,0.06617,108330.0,108320.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524645790,0.06617,108320.0,108310.0,0.02103986]
["bitfinex-derivatives","BTCF0:USTF0",1756524646086,0.06617,108320.0,108310.0,1.29826804]
["bitfinex-derivatives","BTCF0:USTF0",1756524646486,0.06617,108320.0,108310.0,0.37646804]
["bitfinex-derivatives","BTCF0:USTF0",1756524646687,0.06617,108320.0,108310.0,1.29826804]
["bitfinex-derivatives","BTCF0:USTF0",1756524649887,0.40154,108330.0,108310.0,1.39058194]
["bitfinex-derivatives","BTCF0:USTF0",1756524650082,0.42697,108340.0,108320.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524650283,0.40934359,108340.0,108310.0,0.38183986]
["bitfinex-derivatives","BTCF0:USTF0",1756524650489,0.06617,108330.0,108320.0,1.27666818]
["bitfinex-derivatives","BTCF0:USTF0",1756524652585,0.42697,108330.0,108320.0,1.27666818]
["bitfinex-derivatives","BTCF0:USTF0",1756524652989,0.06617,108330.0,108320.0,1.27666818]
["bitfinex-derivatives","BTCF0:USTF0",1756524653588,0.02543,108330.0,108320.0,1.36897358]
["bitfinex-derivatives","BTCF0:USTF0",1756524653981,0.40154,108340.0,108320.0,1.36897358]
["bitfinex-derivatives","BTCF0:USTF0",1756524654182,0.06617,108340.0,108330.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524654591,0.42697,108340.0,108330.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524655391,0.06617,108330.0,108320.0,1.27806818]
["bitfinex-derivatives","BTCF0:USTF0",1756524655590,0.42697,108330.0,108320.0,1.27806818]
["bitfinex-derivatives","BTCF0:USTF0",1756524656085,0.02543,108330.0,108320.0,1.27806818]
["bitfinex-derivatives","BTCF0:USTF0",1756524656288,0.02543,108330.0,108320.0,1.27706818]
["bitfinex-derivatives","BTCF0:USTF0",1756524656487,0.02543,108330.0,108320.0,1.27606818]
["bitfinex-derivatives","BTCF0:USTF0",1756524656982,0.40154,108340.0,108320.0,1.27606818]
["bitfinex-derivatives","BTCF0:USTF0",1756524657193,0.42697,108340.0,108330.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524658489,0.02543,108340.0,108330.0,0.71085636]
["bitfinex-derivatives","BTCF0:USTF0",1756524658793,0.64698546,108350.0,108330.0,0.71085636]
["bitfinex-derivatives","BTCF0:USTF0",1756524658990,0.64698546,108350.0,108320.0,1.375745]
["bitfinex-derivatives","BTCF0:USTF0",1756524659183,0.64698546,108350.0,108330.0,0.71622818]
["bitfinex-derivatives","BTCF0:USTF0",1756524659381,0.64698546,108350.0,108340.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524660190,0.28618546,108350.0,108340.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524660392,0.64698546,108350.0,108340.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524660586,0.64698546,108350.0,108320.0,1.25578818]
["bitfinex-derivatives","BTCF0:USTF0",1756524660587,0.04074,108330.0,108320.0,1.25578818]
["bitfinex-derivatives","BTCF0:USTF0",1756524660791,0.04074,108330.0,108320.0,0.35642818]
["bitfinex-derivatives","BTCF0:USTF0",1756524660988,0.06617,108330.0,108320.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1756524661296,0.06617,108330.0,108320.0,1.27534818]
["bitfinex-derivatives","BTCF0:USTF0",1756524662494,0.06617,108330.0,108320.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524662682,0.06617,108330.0,108320.0,1.27630818]
["bitfinex-derivatives","BTCF0:USTF0",1756524663089,0.06617,108330.0,108320.0,0.35723818]
["bitfinex-derivatives","BTCF0:USTF0",1756524663286,0.06617,108330.0,108320.0,1.27691818]
["bitfinex-derivatives","BTCF0:USTF0",1756524663693,0.06617,108330.0,108320.0,1.27791818]
["bitfinex-derivatives","BTCF0:USTF0",1756524664201,0.06491,108330.0,108320.0,1.63871818]
["bitfinex-derivatives","BTCF0:USTF0",1756524665696,0.03948,108340.0,108320.0,1.63871818]
["bitfinex-derivatives","BTCF0:USTF0",1756524665896,0.06626,108340.0,108330.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524668692,0.06626,108340.0,108320.0,1.28129]
["bitfinex-derivatives","BTCF0:USTF0",1756524668894,0.06626,108340.0,108330.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524670096,0.02678,108340.0,108330.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524670296,0.54707546,108350.0,108330.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524670601,0.67020149,108350.0,108340.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524671401,0.67020149,108350.0,108320.0,1.3735945]
["bitfinex-derivatives","BTCF0:USTF0",1756524671600,0.67020149,108350.0,108340.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524672096,0.67020102,108350.0,108340.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524672702,0.64707546,108350.0,108340.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524673307,0.64707546,108350.0,108340.0,0.37611066]
["bitfinex-derivatives","BTCF0:USTF0",1756524673805,0.64907546,108350.0,108340.0,0.37611066]
["bitfinex-derivatives","BTCF0:USTF0",1756524674511,0.64707546,108350.0,108340.0,0.37611066]
["bitfinex-derivatives","BTCF0:USTF0",1756524680516,0.18627546,108350.0,108340.0,0.37611066]
["bitfinex-derivatives","BTCF0:USTF0",1756524681217,0.28627546,108350.0,108340.0,0.37611066]
["bitfinex-derivatives","BTCF0:USTF0",1756524681907,0.14679546,108350.0,108340.0,0.73691066]
["bitfinex-derivatives","BTCF0:USTF0",1756524682114,0.18627546,108350.0,108340.0,0.73691066]
["bitfinex-derivatives","BTCF0:USTF0",1756524682614,0.18627546,108350.0,108340.0,1.65423066]
["bitfinex-derivatives","BTCF0:USTF0",1756524682812,0.14679546,108350.0,108340.0,1.99651866]
["bitfinex-derivatives","BTCF0:USTF0",1756524683019,0.12001546,108350.0,108340.0,1.99751866]
["bitfinex-derivatives","BTCF0:USTF0",1756524683220,0.03948,108360.0,108340.0,1.99751866]
["bitfinex-derivatives","BTCF0:USTF0",1756524683411,0.11137429,108360.0,108350.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524683716,0.11137429,108360.0,108340.0,1.39309048]
["bitfinex-derivatives","BTCF0:USTF0",1756524683911,0.11137429,108360.0,108350.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524684716,0.11137429,108360.0,108350.0,0.71622818]
["bitfinex-derivatives","BTCF0:USTF0",1756524686508,0.07189429,108360.0,108350.0,0.71622818]
["bitfinex-derivatives","BTCF0:USTF0",1756524687113,0.02678,108360.0,108350.0,0.96622818]
["bitfinex-derivatives","BTCF0:USTF0",1756524687419,0.11227435,108360.0,108350.0,0.96622818]
["bitfinex-derivatives","BTCF0:USTF0",1756524687617,0.06626,108360.0,108350.0,0.96622818]
["bitfinex-derivatives","BTCF0:USTF0",1756524688715,0.06626,108360.0,108350.0,0.96722818]
["bitfinex-derivatives","BTCF0:USTF0",1756524689015,0.3608,108370.0,108350.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756524689016,0.42706,108370.0,108350.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756524689221,0.06626,108360.0,108350.0,0.4550776]
["bitfinex-derivatives","BTCF0:USTF0",1756524689417,0.06626,108360.0,108350.0,0.81050578]
["bitfinex-derivatives","BTCF0:USTF0",1756524689616,0.02678,108360.0,108350.0,0.81050578]
["bitfinex-derivatives","BTCF0:USTF0",1756524689917,0.10237931,108360.0,108350.0,0.81050578]
["bitfinex-derivatives","BTCF0:USTF0",1756524690221,0.02678,108360.0,108350.0,0.81129578]
["bitfinex-derivatives","BTCF0:USTF0",1756524691520,0.06445,108370.0,108350.0,0.81129578]
["bitfinex-derivatives","BTCF0:USTF0",1756524691721,0.16445,108370.0,108360.0,0.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1756524693014,0.16445,108370.0,108360.0,1.27162818]
["bitfinex-derivatives","BTCF0:USTF0",1756524693222,0.16445,108370.0,108360.0,2.08012776]
["bitfinex-derivatives","BTCF0:USTF0",1756524693419,0.1249,108370.0,108360.0,2.08012776]
["bitfinex-derivatives","BTCF0:USTF0",1756524693614,0.0249,108370.0,108360.0,2.08012776]
["bitfinex-derivatives","BTCF0:USTF0",1756524693923,0.07197879,108370.0,108360.0,2.08012776]
["bitfinex-derivatives","BTCF0:USTF0",1756524694121,0.0249,108370.0,108360.0,2.08012776]
["bitfinex-derivatives","BTCF0:USTF0",1756524694524,0.06445,108370.0,108360.0,1.27688]
["bitfinex-derivatives","BTCF0:USTF0",1756524694720,0.06445,108370.0,108360.0,1.98773636]
["bitfinex-derivatives","BTCF0:USTF0",1756524696011,0.06445,108370.0,108360.0,1.98873636]
["bitfinex-derivatives","BTCF0:USTF0",1756524697126,0.06445,108370.0,108360.0,1.98973636]
["bitfinex-derivatives","BTCF0:USTF0",1756524698324,0.1107488,108370.0,108360.0,1.98973636]
["bitfinex-derivatives","BTCF0:USTF0",1756524698717,0.0711988,108370.0,108360.0,1.98973636]
["bitfinex-derivatives","BTCF0:USTF0",1756524699115,0.1107488,108370.0,108360.0,1.98973636]
["bitfinex-derivatives","BTCF0:USTF0",1756524699723,0.0711988,108370.0,108360.0,1.98973636]
["bitfinex-derivatives","BTCF0:USTF0",1756524700024,0.1107488,108370.0,108360.0,1.98973636]
["bitfinex-derivatives","BTCF0:USTF0",1756524701827,0.0711988,108370.0,108360.0,1.98973636]
["bitfinex-derivatives","BTCF0:USTF0",1756524702327,0.0711988,108370.0,108360.0,1.98881636]
["bitfinex-derivatives","BTCF0:USTF0",1756524702328,0.1107488,108370.0,108360.0,1.98881636]
["bitfinex-derivatives","BTCF0:USTF0",1756524704120,0.1107488,108370.0,108360.0,1.27796]
["bitfinex-derivatives","BTCF0:USTF0",1756524704320,0.1107488,108370.0,108360.0,1.98881636]
["bitfinex-derivatives","BTCF0:USTF0",1756524705029,0.07493598,108380.0,108370.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756524705327,0.0249,108380.0,108370.0,0.42118818]
["bitfinex-derivatives","BTCF0:USTF0",1756524706224,0.07020965,108380.0,108370.0,0.42118818]
["bitfinex-derivatives","BTCF0:USTF0",1756524707030,0.10975965,108380.0,108370.0,0.42118818]
["bitfinex-derivatives","BTCF0:USTF0",1756524707427,0.18464398,108380.0,108370.0,0.42118818]
["bitfinex-derivatives","BTCF0:USTF0",1756524707829,0.18464398,108380.0,108370.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756524708129,0.18464398,108380.0,108370.0,0.42118818]
["bitfinex-derivatives","BTCF0:USTF0",1756524711034,0.20773809,108380.0,108370.0,0.42118818]
["bitfinex-derivatives","BTCF0:USTF0",1756524711833,0.20773809,108380.0,108370.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756524712034,0.20773809,108380.0,108370.0,0.42118818]
["bitfinex-derivatives","BTCF0:USTF0",1756524713941,0.30773809,108380.0,108370.0,0.42118818]
["bitfinex-derivatives","BTCF0:USTF0",1756524715134,0.24328809,108380.0,108370.0,0.53376236]
["bitfinex-derivatives","BTCF0:USTF0",1756524715344,0.12019398,108380.0,108370.0,0.89456236]
["bitfinex-derivatives","BTCF0:USTF0",1756524715641,0.06445,108390.0,108380.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756524715941,0.08756025,108390.0,108380.0,1.33498818]
["bitfinex-derivatives","BTCF0:USTF0",1756524716448,0.08677942,108390.0,108380.0,1.42724278]
["bitfinex-derivatives","BTCF0:USTF0",1756524716937,0.2000484,108390.0,108380.0,1.42724278]
["bitfinex-derivatives","BTCF0:USTF0",1756524717139,0.08756025,108390.0,108380.0,1.42724278]
["bitfinex-derivatives","BTCF0:USTF0",1756524717640,0.06445,108390.0,108380.0,1.42724278]
["bitfinex-derivatives","BTCF0:USTF0",1756524717940,0.08756222,108390.0,108380.0,1.78804278]
["bitfinex-derivatives","BTCF0:USTF0",1756524718929,0.04801222,108390.0,108380.0,1.78804278]
["bitfinex-derivatives","BTCF0:USTF0",1756524719137,0.08756222,108390.0,108380.0,1.78804278]
["bitfinex-derivatives","BTCF0:USTF0",1756524720031,0.08756222,108390.0,108380.0,1.78756278]
["bitfinex-derivatives","BTCF0:USTF0",1756524720437,0.12568418,108390.0,108380.0,1.78756278]
["bitfinex-derivatives","BTCF0:USTF0",1756524720642,0.12568418,108390.0,108380.0,1.69530818]
["bitfinex-derivatives","BTCF0:USTF0",1756524721338,0.19977213,108390.0,108380.0,1.69530818]
["bitfinex-derivatives","BTCF0:USTF0",1756524721846,0.19977213,108390.0,108380.0,1.78756288]
["bitfinex-derivatives","BTCF0:USTF0",1756524722638,0.16022213,108390.0,108380.0,1.78756288]
["bitfinex-derivatives","BTCF0:USTF0",1756524724545,0.16022213,108390.0,108380.0,1.69502818]
["bitfinex-derivatives","BTCF0:USTF0",1756524725442,0.16022213,108390.0,108380.0,1.78728288]
["bitfinex-derivatives","BTCF0:USTF0",1756524725639,0.13710991,108390.0,108380.0,1.78728288]
["bitfinex-derivatives","BTCF0:USTF0",1756524727337,0.13710991,108390.0,108380.0,2.14214482]
["bitfinex-derivatives","BTCF0:USTF0",1756524729843,0.13710991,108390.0,108380.0,2.04989012]
["bitfinex-derivatives","BTCF0:USTF0",1756524730043,0.13710991,108390.0,108380.0,1.3396]
["bitfinex-derivatives","BTCF0:USTF0",1756524730342,0.13710991,108390.0,108380.0,2.04989012]
["bitfinex-derivatives","BTCF0:USTF0",1756524734846,0.11220991,108390.0,108380.0,2.04989012]
["bitfinex-derivatives","BTCF0:USTF0",1756524735047,0.40029,108400.0,108380.0,2.04989012]
["bitfinex-derivatives","BTCF0:USTF0",1756524735350,0.44886112,108400.0,108390.0,0.41689506]
["bitfinex-derivatives","BTCF0:USTF0",1756524736156,0.44886112,108400.0,108390.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756524736355,0.48690016,108400.0,108390.0,0.41763506]
["bitfinex-derivatives","BTCF0:USTF0",1756524736652,0.65897429,108400.0,108390.0,0.41763506]
["bitfinex-derivatives","BTCF0:USTF0",1756524736854,0.65897429,108400.0,108390.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756524737047,0.65897429,108400.0,108390.0,0.41763506]
["bitfinex-derivatives","BTCF0:USTF0",1756524737453,0.65897429,108400.0,108390.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756524737754,0.56097429,108400.0,108390.0,0.41763506]
["bitfinex-derivatives","BTCF0:USTF0",1756524738054,0.56197429,108400.0,108390.0,0.41763506]
["bitfinex-derivatives","BTCF0:USTF0",1756524738457,0.66197429,108400.0,108390.0,0.41763506]
["bitfinex-derivatives","BTCF0:USTF0",1756524738851,0.56197429,108400.0,108390.0,0.41763506]
["bitfinex-derivatives","BTCF0:USTF0",1756524739053,0.66197429,108400.0,108390.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756524739551,1.37226441,108400.0,108390.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1756524739859,1.72226441,108400.0,108390.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1756524740050,1.62226441,108400.0,108390.0,0.38090506]
["bitfinex-derivatives","BTCF0:USTF0",1756524740450,1.62226441,108400.0,108390.0,0.41763506]
["bitfinex-derivatives","BTCF0:USTF0",1756524740758,1.26711935,108400.0,108390.0,0.41763506]
["bitfinex-derivatives","BTCF0:USTF0",1756524740956,0.91197429,108400.0,108390.0,0.41763506]
["bitfinex-derivatives","BTCF0:USTF0",1756524741159,1.26711935,108400.0,108390.0,0.41763506]
["bitfinex-derivatives","BTCF0:USTF0",1756524742447,1.26711935,108400.0,108390.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756524742649,0.91197429,108400.0,108390.0,0.41763506]
["bitfinex-derivatives","BTCF0:USTF0",1756524742854,1.26711935,108400.0,108390.0,0.41763506]
["bitfinex-derivatives","BTCF0:USTF0",1756524743162,1.26711935,108400.0,108390.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756524743363,1.26716421,108400.0,108390.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756524743663,0.91197429,108400.0,108390.0,0.41767992]
["bitfinex-derivatives","BTCF0:USTF0",1756524743867,0.66197429,108400.0,108390.0,0.41767992]
["bitfinex-derivatives","BTCF0:USTF0",1756524744056,0.66197429,108400.0,108390.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756524744361,0.56197429,108400.0,108390.0,0.86511604]
["bitfinex-derivatives","BTCF0:USTF0",1756524744656,0.17806317,108400.0,108390.0,0.50992612]
["bitfinex-derivatives","BTCF0:USTF0",1756524744855,0.17806317,108400.0,108390.0,0.86511604]
["bitfinex-derivatives","BTCF0:USTF0",1756524745060,0.13857317,108400.0,108390.0,0.50992612]
["bitfinex-derivatives","BTCF0:USTF0",1756524745363,0.13857317,108400.0,108390.0,0.86511604]
["bitfinex-derivatives","BTCF0:USTF0",1756524745659,0.13857317,108400.0,108390.0,1.22591604]
["bitfinex-derivatives","BTCF0:USTF0",1756524745860,0.13857317,108400.0,108390.0,2.13663604]
["bitfinex-derivatives","BTCF0:USTF0",1756524746264,0.11311317,108400.0,108390.0,2.38663604]
["bitfinex-derivatives","BTCF0:USTF0",1756524747757,0.11311317,108400.0,108390.0,1.6762562]
["bitfinex-derivatives","BTCF0:USTF0",1756524748159,0.11311317,108400.0,108390.0,2.38663604]
["bitfinex-derivatives","BTCF0:USTF0",1756524750465,0.11211317,108400.0,108390.0,2.38663604]
["bitfinex-derivatives","BTCF0:USTF0",1756524750762,0.11211317,108400.0,108390.0,2.38763604]
["bitfinex-derivatives","BTCF0:USTF0",1756524751356,0.11211317,108400.0,108390.0,2.38663604]
["bitfinex-derivatives","BTCF0:USTF0",1756524751559,0.11211317,108400.0,108390.0,2.38863604]
["bitfinex-derivatives","BTCF0:USTF0",1756524752064,0.11011317,108400.0,108390.0,2.38963604]
["bitfinex-derivatives","BTCF0:USTF0",1756524752256,0.39977,108420.0,108400.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756524752257,0.0646,108410.0,108400.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756524752457,0.0646,108410.0,108400.0,0.50974782]
["bitfinex-derivatives","BTCF0:USTF0",1756524753561,0.0646,108410.0,108400.0,1.41982782]
["bitfinex-derivatives","BTCF0:USTF0",1756524753767,0.0646,108410.0,108400.0,0.41750992]
["bitfinex-derivatives","BTCF0:USTF0",1756524753968,0.0646,108410.0,108400.0,1.32854992]
["bitfinex-derivatives","BTCF0:USTF0",1756524754266,0.02563,108410.0,108400.0,1.42078782]
["bitfinex-derivatives","BTCF0:USTF0",1756524754661,0.06370255,108410.0,108400.0,1.42078782]
["bitfinex-derivatives","BTCF0:USTF0",1756524754862,0.02563,108410.0,108400.0,1.42078782]
["bitfinex-derivatives","BTCF0:USTF0",1756524755168,0.02563,108410.0,108400.0,1.78158782]
["bitfinex-derivatives","BTCF0:USTF0",1756524755672,0.02563,108410.0,108400.0,1.78258782]
["bitfinex-derivatives","BTCF0:USTF0",1756524755862,0.02563,108410.0,108400.0,1.4281179]
["bitfinex-derivatives","BTCF0:USTF0",1756524756161,0.0646,108410.0,108400.0,1.78330782]
["bitfinex-derivatives","BTCF0:USTF0",1756524756361,0.0646,108410.0,108400.0,1.78230782]
["bitfinex-derivatives","BTCF0:USTF0",1756524756564,0.02563,108410.0,108400.0,1.78230782]
["bitfinex-derivatives","BTCF0:USTF0",1756524757068,0.02563,108410.0,108400.0,1.78330782]
["bitfinex-derivatives","BTCF0:USTF0",1756524757569,0.39977,108420.0,108400.0,1.78330782]
["bitfinex-derivatives","BTCF0:USTF0",1756524757771,0.58661914,108420.0,108410.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756524757971,0.58661914,108420.0,108410.0,0.41750992]
["bitfinex-derivatives","BTCF0:USTF0",1756524758560,0.58661914,108420.0,108410.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756524758765,0.22581914,108420.0,108410.0,0.41750992]
["bitfinex-derivatives","BTCF0:USTF0",1756524758963,0.20269076,108420.0,108410.0,0.41750992]
["bitfinex-derivatives","BTCF0:USTF0",1756524759372,0.17664015,108420.0,108410.0,0.41750992]
["bitfinex-derivatives","BTCF0:USTF0",1756524759670,0.19976249,108420.0,108410.0,0.41750992]
["bitfinex-derivatives","BTCF0:USTF0",1756524760068,0.17664015,108420.0,108410.0,0.41750992]
["bitfinex-derivatives","BTCF0:USTF0",1756524760273,0.17664015,108420.0,108410.0,0.50973932]
["bitfinex-derivatives","BTCF0:USTF0",1756524760972,0.17664015,108420.0,108410.0,0.87053932]
["bitfinex-derivatives","BTCF0:USTF0",1756524761168,0.27664015,108420.0,108410.0,0.50973932]
["bitfinex-derivatives","BTCF0:USTF0",1756524762271,0.27664015,108420.0,108410.0,0.87053932]
["bitfinex-derivatives","BTCF0:USTF0",1756524762672,0.27664015,108420.0,108410.0,0.77830992]
["bitfinex-derivatives","BTCF0:USTF0",1756524766967,0.17664015,108420.0,108410.0,0.77830992]
["bitfinex-derivatives","BTCF0:USTF0",1756524767275,0.17664015,108420.0,108410.0,0.77808405]
["bitfinex-derivatives","BTCF0:USTF0",1756524767473,0.13767015,108420.0,108410.0,0.87031355]
["bitfinex-derivatives","BTCF0:USTF0",1756524767674,0.13767015,108420.0,108410.0,1.2252776]
["bitfinex-derivatives","BTCF0:USTF0",1756524769376,0.11204015,108420.0,108410.0,1.2252776]
["bitfinex-derivatives","BTCF0:USTF0",1756524769569,0.39977,108430.0,108420.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1756524769764,0.5254,108430.0,108420.0,0.7722481]
["bitfinex-derivatives","BTCF0:USTF0",1756524770768,0.5264,108430.0,108420.0,0.7722481]
["bitfinex-derivatives","BTCF0:USTF0",1756524771469,0.5264,108430.0,108420.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756524771777,0.5264,108430.0,108420.0,0.7722481]
["bitfinex-derivatives","BTCF0:USTF0",1756524771972,0.5284,108430.0,108420.0,0.7722481]
["bitfinex-derivatives","BTCF0:USTF0",1756524772374,0.5284,108430.0,108420.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756524772569,0.4284,108430.0,108420.0,0.7722481]
["bitfinex-derivatives","BTCF0:USTF0",1756524772769,0.46173523,108430.0,108420.0,0.7722481]
["bitfinex-derivatives","BTCF0:USTF0",1756524772969,0.46173523,108430.0,108420.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756524773170,0.10093523,108430.0,108420.0,0.7722481]
["bitfinex-derivatives","BTCF0:USTF0",1756524773372,0.53660715,108430.0,108420.0,0.7722481]
["bitfinex-derivatives","BTCF0:USTF0",1756524774776,0.53660715,108430.0,108420.0,0.8644691]
["bitfinex-derivatives","BTCF0:USTF0",1756524775277,0.53660715,108430.0,108420.0,0.88511552]
["bitfinex-derivatives","BTCF0:USTF0",1756524775472,0.49763715,108430.0,108420.0,0.88511552]
["bitfinex-derivatives","BTCF0:USTF0",1756524775682,0.17580715,108430.0,108420.0,1.24591552]
["bitfinex-derivatives","BTCF0:USTF0",1756524776371,0.17380715,108430.0,108420.0,1.24591552]
["bitfinex-derivatives","BTCF0:USTF0",1756524776975,0.17280715,108430.0,108420.0,1.15369452]
["bitfinex-derivatives","BTCF0:USTF0",1756524779178,0.17280715,108430.0,108420.0,2.06153452]
["bitfinex-derivatives","BTCF0:USTF0",1756524779777,0.17280715,108430.0,108420.0,1.35160642]
["bitfinex-derivatives","BTCF0:USTF0",1756524779979,0.17280715,108430.0,108420.0,2.06153452]
["bitfinex-derivatives","BTCF0:USTF0",1756524780178,0.17280715,108430.0,108420.0,1.15369452]
["bitfinex-derivatives","BTCF0:USTF0",1756524780379,0.17280715,108430.0,108420.0,2.06153452]
["bitfinex-derivatives","BTCF0:USTF0",1756524781176,1.60113746,108440.0,108430.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756524781374,0.3861118,108440.0,108430.0,0.41776405]
["bitfinex-derivatives","BTCF0:USTF0",1756524781576,0.02312839,108440.0,108430.0,1.1149405]
["bitfinex-derivatives","BTCF0:USTF0",1756524781775,0.38601,108450.0,108440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756524781972,0.50913587,108450.0,108440.0,0.7727281]
["bitfinex-derivatives","BTCF0:USTF0",1756524782384,0.40913587,108450.0,108440.0,0.7727281]
["bitfinex-derivatives","BTCF0:USTF0",1756524782873,0.12186656,108450.0,108440.0,0.7727281]
["bitfinex-derivatives","BTCF0:USTF0",1756524783274,0.15774656,108450.0,108440.0,0.7727281]
["bitfinex-derivatives","BTCF0:USTF0",1756524783780,0.19134259,108450.0,108440.0,0.7727281]
["bitfinex-derivatives","BTCF0:USTF0",1756524783983,0.55214259,108450.0,108440.0,0.7727281]
["bitfinex-derivatives","BTCF0:USTF0",1756524784281,0.90710664,108450.0,108440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756524784483,0.90710664,108450.0,108440.0,0.7727281]
["bitfinex-derivatives","BTCF0:USTF0",1756524784882,0.90910664,108450.0,108440.0,0.7727281]
["bitfinex-derivatives","BTCF0:USTF0",1756524785089,0.55414259,108450.0,108440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756524785274,0.55414259,108450.0,108440.0,0.7734181]
["bitfinex-derivatives","BTCF0:USTF0",1756524785979,0.55414259,108450.0,108440.0,0.865622]
["bitfinex-derivatives","BTCF0:USTF0",1756524786180,0.17021672,108450.0,108440.0,0.865622]
["bitfinex-derivatives","BTCF0:USTF0",1756524787184,0.10912672,108450.0,108440.0,1.47058605]
["bitfinex-derivatives","BTCF0:USTF0",1756524787577,0.10912672,108450.0,108440.0,1.83138605]
["bitfinex-derivatives","BTCF0:USTF0",1756524787778,0.10912672,108450.0,108440.0,1.481022]
["bitfinex-derivatives","BTCF0:USTF0",1756524788499,0.10712672,108450.0,108440.0,2.387942]
["bitfinex-derivatives","BTCF0:USTF0",1756524788984,0.10612672,108450.0,108440.0,2.74290605]
["bitfinex-derivatives","BTCF0:USTF0",1756524789179,1.3038,108470.0,108460.0,0.1304269]
["bitfinex-derivatives","BTCF0:USTF0",1756524789180,0.48601,108470.0,108460.0,0.1304269]
["bitfinex-derivatives","BTCF0:USTF0",1756524789383,0.3608,108470.0,108460.0,0.50958656]
["bitfinex-derivatives","BTCF0:USTF0",1756524789581,0.42189,108470.0,108460.0,1.32415966]
["bitfinex-derivatives","BTCF0:USTF0",1756524790484,0.06109,108470.0,108460.0,1.32415966]
["bitfinex-derivatives","BTCF0:USTF0",1756524790679,0.06309,108470.0,108460.0,1.32415966]
["bitfinex-derivatives","BTCF0:USTF0",1756524790879,0.06309,108470.0,108460.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524791076,0.13814827,108470.0,108460.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524791386,0.005,108470.0,108460.0,0.75958656]
["bitfinex-derivatives","BTCF0:USTF0",1756524791586,0.0373902,108470.0,108460.0,1.12038656]
["bitfinex-derivatives","BTCF0:USTF0",1756524791782,0.38601,108490.0,108480.0,0.1549699]
["bitfinex-derivatives","BTCF0:USTF0",1756524791991,0.38601,108490.0,108480.0,0.77199932]
["bitfinex-derivatives","BTCF0:USTF0",1756524792278,0.38601,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524792279,0.45781228,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524792788,0.45781228,108490.0,108470.0,0.38112545]
["bitfinex-derivatives","BTCF0:USTF0",1756524792789,1.02399194,108490.0,108470.0,1.31960511]
["bitfinex-derivatives","BTCF0:USTF0",1756524793086,0.06363,108480.0,108470.0,0.95132545]
["bitfinex-derivatives","BTCF0:USTF0",1756524793286,1.26177108,108490.0,108470.0,0.04488545]
["bitfinex-derivatives","BTCF0:USTF0",1756524793481,0.01543,108480.0,108470.0,0.08312545]
["bitfinex-derivatives","BTCF0:USTF0",1756524793981,1.26177108,108490.0,108480.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756524793982,0.4838183,108490.0,108480.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756524794182,0.1240183,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524794385,0.4848183,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524794588,0.7348183,108490.0,108480.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756524794788,0.7348183,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524794979,0.7338183,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524795382,0.7434583,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524795690,0.7414583,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524796183,0.7414583,108490.0,108480.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756524796378,0.3836583,108490.0,108480.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756524796578,0.7444583,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524797487,0.7444583,108490.0,108480.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756524797787,0.7674653,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524798282,1.6731853,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524798787,1.6731853,108490.0,108480.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756524798989,1.6501783,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524799984,1.67318189,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524800185,1.6501783,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524800490,1.6731814,108490.0,108480.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524800789,1.6731814,108490.0,108480.0,0.37915966]
["bitfinex-derivatives","BTCF0:USTF0",1756524800983,0.01979,108470.0,108460.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756524801187,0.39296,108470.0,108460.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524801391,1.29832,108470.0,108460.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524801582,0.01237,108460.0,108450.0,0.08348463]
["bitfinex-derivatives","BTCF0:USTF0",1756524801889,0.39296,108460.0,108450.0,0.43808429]
["bitfinex-derivatives","BTCF0:USTF0",1756524802592,0.39296,108460.0,108450.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756524802593,0.77057663,108460.0,108450.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756524802790,0.77057663,108460.0,108450.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756524803091,0.77057663,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524803882,1.02057663,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524804283,1.02057663,108460.0,108440.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756524804593,1.65271966,108450.0,108440.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756524804792,1.67573663,108450.0,108440.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756524804994,1.67573663,108450.0,108440.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1756524805391,1.67573663,108450.0,108440.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1756524805392,0.77057663,108450.0,108440.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1756524805694,1.67557663,108450.0,108440.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1756524805891,1.32097697,108450.0,108440.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1756524806090,1.32097697,108450.0,108440.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1756524806091,0.77057663,108450.0,108440.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1756524806290,2.36776629,108450.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756524806487,0.37143,108420.0,108410.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756524806697,0.37143,108420.0,108410.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524806698,0.01063,108420.0,108410.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524807791,0.04422489,108420.0,108410.0,0.41739966]
["bitfinex-derivatives","BTCF0:USTF0",1756524807990,0.01063,108420.0,108410.0,0.42239966]
["bitfinex-derivatives","BTCF0:USTF0",1756524808190,0.37143,108420.0,108410.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756524808388,0.72602966,108420.0,108410.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756524808695,0.72602966,108420.0,108410.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1756524809093,0.79860702,108420.0,108410.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1756524809397,0.79860702,108420.0,108410.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756524809590,0.79860702,108420.0,108410.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1756524809792,0.79860702,108420.0,108410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756524809994,1.15320668,108420.0,108410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756524810891,1.18619033,108420.0,108410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756524811097,1.43619033,108420.0,108410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756524811502,1.43619033,108420.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756524812001,1.43619033,108420.0,108400.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756524812202,1.62937966,108410.0,108400.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756524812399,0.72477966,108410.0,108390.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756524812596,0.36397966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524812896,1.62933966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524813101,1.62933966,108400.0,108390.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524813504,1.44622111,108400.0,108390.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524814096,1.44622111,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524814297,1.44622111,108400.0,108390.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524814901,1.44622111,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524815103,1.27674,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524815394,1.63209966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524815801,1.63213966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524816903,0.37318,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524817106,1.2775,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524817303,1.63209966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524818900,1.2775,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524819100,1.63209966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524819702,1.63209966,108400.0,108390.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524819905,1.63209966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524820109,0.72777966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524820405,1.63185966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524820608,0.72777966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524820795,1.63177966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524821510,1.27718,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524821805,1.63173966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524822307,1.63161966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524822909,1.63161966,108400.0,108390.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524823104,1.62800966,108400.0,108390.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524823303,1.62788966,108400.0,108390.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524823602,1.63149966,108400.0,108390.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524825810,1.63149966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524826007,1.2767,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524826205,1.63129966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524826612,0.72777966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524826813,1.63125966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524827803,1.63125966,108400.0,108390.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524828205,0.72777966,108400.0,108390.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524828404,1.63121966,108400.0,108390.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524829712,1.27041966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524830211,1.63121966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524830807,1.27041966,108400.0,108390.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524831006,1.27041966,108400.0,108390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524831213,0.003,108400.0,108390.0,1.47471572]
["bitfinex-derivatives","BTCF0:USTF0",1756524832514,0.002,108400.0,108390.0,0.7655164]
["bitfinex-derivatives","BTCF0:USTF0",1756524832703,0.002,108400.0,108390.0,1.47471572]
["bitfinex-derivatives","BTCF0:USTF0",1756524834117,0.78154101,108420.0,108410.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524834416,0.78154101,108420.0,108410.0,0.41706966]
["bitfinex-derivatives","BTCF0:USTF0",1756524834916,0.11494101,108420.0,108410.0,0.41706966]
["bitfinex-derivatives","BTCF0:USTF0",1756524835310,0.14300872,108420.0,108410.0,0.41706966]
["bitfinex-derivatives","BTCF0:USTF0",1756524836121,0.14300872,108420.0,108410.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1756524836413,0.14300872,108420.0,108410.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524836606,0.50380872,108420.0,108410.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524836808,0.85840838,108420.0,108410.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524837211,1.76080838,108420.0,108410.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524837415,1.76080838,108420.0,108410.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524838205,0.49760838,108420.0,108410.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524838412,1.40616872,108420.0,108410.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524838812,1.04536872,108420.0,108410.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756524839312,1.40616872,108420.0,108410.0,0.41706966]
["bitfinex-derivatives","BTCF0:USTF0",1756524840019,0.50380872,108420.0,108410.0,0.41706966]
["bitfinex-derivatives","BTCF0:USTF0",1756524840223,1.40604872,108420.0,108410.0,0.41706966]
["bitfinex-derivatives","BTCF0:USTF0",1756524840423,1.04524872,108420.0,108410.0,0.41706966]
["bitfinex-derivatives","BTCF0:USTF0",1756524840822,1.40604872,108420.0,108410.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524841027,1.76064838,108420.0,108410.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524842514,1.76036838,108420.0,108410.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524842716,2.01036838,108420.0,108410.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756524842918,0.00983,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524843221,0.74829737,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524843720,0.02911771,108410.0,108400.0,0.76612756]
["bitfinex-derivatives","BTCF0:USTF0",1756524843921,0.00605,108410.0,108400.0,0.76612756]
["bitfinex-derivatives","BTCF0:USTF0",1756524844116,0.00983,108410.0,108400.0,0.76612756]
["bitfinex-derivatives","BTCF0:USTF0",1756524844310,0.01283,108410.0,108400.0,0.76612756]
["bitfinex-derivatives","BTCF0:USTF0",1756524844722,0.003,108410.0,108400.0,1.12692756]
["bitfinex-derivatives","BTCF0:USTF0",1756524848823,0.91633,108440.0,108430.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756524849018,0.93939983,108440.0,108430.0,0.41927966]
["bitfinex-derivatives","BTCF0:USTF0",1756524849927,0.98555383,108440.0,108430.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756524850124,0.52475383,108440.0,108430.0,0.41927966]
["bitfinex-derivatives","BTCF0:USTF0",1756524850523,0.52675383,108440.0,108430.0,0.41927966]
["bitfinex-derivatives","BTCF0:USTF0",1756524851022,0.08885383,108440.0,108430.0,0.41927966]
["bitfinex-derivatives","BTCF0:USTF0",1756524851228,0.02806983,108440.0,108430.0,2.39799905]
["bitfinex-derivatives","BTCF0:USTF0",1756524851529,0.005,108440.0,108430.0,1.14251939]
["bitfinex-derivatives","BTCF0:USTF0",1756524851728,0.005,108440.0,108430.0,2.04335939]
["bitfinex-derivatives","BTCF0:USTF0",1756524852322,0.002,108440.0,108430.0,2.04335939]
["bitfinex-derivatives","BTCF0:USTF0",1756524852523,0.002,108440.0,108430.0,2.04435939]
["bitfinex-derivatives","BTCF0:USTF0",1756524853429,0.04628925,108450.0,108440.0,0.1568838]
["bitfinex-derivatives","BTCF0:USTF0",1756524853627,0.04628925,108450.0,108440.0,0.87228346]
["bitfinex-derivatives","BTCF0:USTF0",1756524854019,0.01763,108460.0,108450.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756524854426,0.01763,108460.0,108450.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1756524855125,0.01763,108460.0,108450.0,0.42388966]
["bitfinex-derivatives","BTCF0:USTF0",1756524855327,0.01763,108460.0,108450.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1756524855928,0.37943,108460.0,108450.0,0.51270648]
["bitfinex-derivatives","BTCF0:USTF0",1756524856126,1.07384648,108460.0,108450.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1756524856327,1.07384648,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756524856718,1.16480025,108460.0,108430.0,0.05891743]
["bitfinex-derivatives","BTCF0:USTF0",1756524856924,1.16480025,108460.0,108430.0,0.02022743]
["bitfinex-derivatives","BTCF0:USTF0",1756524856925,0.37843,108440.0,108430.0,0.02022743]
["bitfinex-derivatives","BTCF0:USTF0",1756524857125,0.37843,108440.0,108430.0,0.04621743]
["bitfinex-derivatives","BTCF0:USTF0",1756524857325,0.62843,108440.0,108430.0,0.04621743]
["bitfinex-derivatives","BTCF0:USTF0",1756524857622,0.62843,108440.0,108430.0,0.08490743]
["bitfinex-derivatives","BTCF0:USTF0",1756524859144,0.62843,108440.0,108430.0,0.04621743]
["bitfinex-derivatives","BTCF0:USTF0",1756524859333,0.62943,108440.0,108430.0,0.04621743]
["bitfinex-derivatives","BTCF0:USTF0",1756524859734,1.07284648,108440.0,108430.0,0.04621743]
["bitfinex-derivatives","BTCF0:USTF0",1756524859933,1.07284648,108440.0,108430.0,0.02022743]
["bitfinex-derivatives","BTCF0:USTF0",1756524860331,0.00601,108430.0,108410.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756524860526,0.37643,108420.0,108410.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756524861441,0.37643,108420.0,108410.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756524862033,0.37643,108420.0,108410.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756524864138,1.06984648,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524864341,1.43064648,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756524864539,1.43064648,108420.0,108390.0,0.93805]
["bitfinex-derivatives","BTCF0:USTF0",1756524864846,1.27579,108410.0,108400.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756524865145,0.37643,108410.0,108400.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756524865439,1.27575,108410.0,108400.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756524865843,1.27575,108410.0,108400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756524866144,1.27575,108410.0,108400.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756524866342,0.37643,108410.0,108400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756524866543,1.27575,108410.0,108400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756524867544,1.27675,108410.0,108400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756524867845,1.27775,108410.0,108400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756524868238,1.27763,108410.0,108400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756524870841,0.37843,108410.0,108400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756524871043,1.27727,108410.0,108400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756524871341,1.27727,108410.0,108400.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756524871549,1.27727,108410.0,108390.0,0.08613268]
["bitfinex-derivatives","BTCF0:USTF0",1756524871550,0.01419,108400.0,108390.0,0.08613268]
["bitfinex-derivatives","BTCF0:USTF0",1756524872046,0.81840648,108400.0,108390.0,0.02043268]
["bitfinex-derivatives","BTCF0:USTF0",1756524872249,0.37499,108400.0,108390.0,0.04617268]
["bitfinex-derivatives","BTCF0:USTF0",1756524872843,0.81840648,108400.0,108390.0,0.08613268]
["bitfinex-derivatives","BTCF0:USTF0",1756524873449,0.37499,108400.0,108390.0,0.08613268]
["bitfinex-derivatives","BTCF0:USTF0",1756524873950,0.44938839,108400.0,108390.0,0.08613268]
["bitfinex-derivatives","BTCF0:USTF0",1756524874148,0.07439839,108400.0,108390.0,1.14034916]
["bitfinex-derivatives","BTCF0:USTF0",1756524874340,1.26478,108410.0,108390.0,1.10038916]
["bitfinex-derivatives","BTCF0:USTF0",1756524874646,0.37499,108410.0,108400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524875051,0.37499,108410.0,108400.0,0.50911648]
["bitfinex-derivatives","BTCF0:USTF0",1756524876546,0.37499,108410.0,108400.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756524876747,0.01419,108400.0,108390.0,0.08613268]
["bitfinex-derivatives","BTCF0:USTF0",1756524877151,0.81840648,108400.0,108390.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524877350,0.81840648,108400.0,108390.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756524877548,1.79019946,108400.0,108390.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756524878255,1.34678298,108400.0,108390.0,0.08646823]
["bitfinex-derivatives","BTCF0:USTF0",1756524878447,1.34778298,108400.0,108390.0,0.08646823]
["bitfinex-derivatives","BTCF0:USTF0",1756524879558,1.34778298,108400.0,108390.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524879761,1.34878298,108400.0,108390.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524880061,1.34878298,108400.0,108390.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756524880256,0.01419,108390.0,108380.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524880454,0.37499,108390.0,108380.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524884966,0.01419,108380.0,108370.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1756524885552,0.01419,108380.0,108370.0,0.86991648]
["bitfinex-derivatives","BTCF0:USTF0",1756524886167,0.01419,108380.0,108370.0,0.87091648]
["bitfinex-derivatives","BTCF0:USTF0",1756524886363,0.01419,108380.0,108370.0,0.87291648]
["bitfinex-derivatives","BTCF0:USTF0",1756524887467,0.01419,108380.0,108370.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1756524887769,0.00873,108380.0,108370.0,0.87291648]
["bitfinex-derivatives","BTCF0:USTF0",1756524888066,0.36626,108390.0,108380.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756524888367,0.37499,108390.0,108380.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524888567,0.01419,108390.0,108380.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1756524890371,0.98486298,108400.0,108390.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524890663,0.08770298,108400.0,108390.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524891566,0.08870298,108400.0,108390.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524892467,0.08870298,108400.0,108390.0,0.86991648]
["bitfinex-derivatives","BTCF0:USTF0",1756524892670,0.07451298,108400.0,108390.0,0.86991648]
["bitfinex-derivatives","BTCF0:USTF0",1756524892869,0.08970298,108400.0,108390.0,0.86991648]
["bitfinex-derivatives","BTCF0:USTF0",1756524893569,0.08324298,108400.0,108390.0,0.86991648]
["bitfinex-derivatives","BTCF0:USTF0",1756524894572,0.07351298,108400.0,108390.0,0.86991648]
["bitfinex-derivatives","BTCF0:USTF0",1756524894765,0.00546,108410.0,108390.0,1.07995648]
["bitfinex-derivatives","BTCF0:USTF0",1756524894968,0.01419,108410.0,108400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524896169,0.01519,108410.0,108400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524896869,0.03824183,108410.0,108400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524897470,0.13924183,108410.0,108400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524900076,0.94345831,108410.0,108400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524900676,0.13924183,108410.0,108400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524900862,0.58265831,108410.0,108400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756524901068,0.00567,108400.0,108390.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1756524901273,0.36992579,108400.0,108390.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1756524901473,0.36992579,108400.0,108390.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1756524901673,0.36992579,108400.0,108390.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1756524902064,0.36992579,108400.0,108390.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1756524903068,0.44234685,108400.0,108390.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1756524903269,0.53115318,108400.0,108390.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1756524905077,2.03775318,108400.0,108390.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756524905277,0.69797106,108400.0,108390.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1756524905477,1.14195318,108400.0,108390.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1756524906174,1.16499746,108400.0,108380.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756524906376,0.81953212,108390.0,108380.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1756524907374,0.37555,108390.0,108380.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756524907579,0.81953212,108390.0,108380.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756524907780,0.84257778,108390.0,108380.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1756524907972,0.81953212,108390.0,108380.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1756524908376,0.81953212,108390.0,108380.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756524908585,0.81953212,108390.0,108380.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1756524909075,0.45873212,108390.0,108380.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1756524909275,0.01475,108390.0,108380.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1756524909480,0.45873212,108390.0,108380.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1756524909783,0.45873212,108390.0,108380.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756524910083,0.45873212,108390.0,108380.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1756524922089,0.45873212,108390.0,108380.0,0.08636528]
["bitfinex-derivatives","BTCF0:USTF0",1756524922283,0.01475,108390.0,108380.0,0.08636528]
["bitfinex-derivatives","BTCF0:USTF0",1756524922490,0.45873212,108390.0,108380.0,0.08636528]
["bitfinex-derivatives","BTCF0:USTF0",1756524923587,0.01475,108390.0,108380.0,0.08636528]
["bitfinex-derivatives","BTCF0:USTF0",1756524925293,0.36995981,108390.0,108380.0,0.08636528]
["bitfinex-derivatives","BTCF0:USTF0",1756524926696,0.36995981,108390.0,108380.0,0.44716528]
["bitfinex-derivatives","BTCF0:USTF0",1756524937703,0.01475,108390.0,108380.0,0.44716528]
["bitfinex-derivatives","BTCF0:USTF0",1756524937905,1.11307087,108400.0,108390.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756524938105,0.46132534,108400.0,108390.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756524938402,1.35396534,108400.0,108390.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756524939399,1.35227527,108400.0,108390.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756524939605,1.71307527,108400.0,108390.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756524940800,1.71307527,108400.0,108390.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756524945001,1.35175527,108400.0,108390.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756524946400,0.0106,108390.0,108380.0,0.44602528]
["bitfinex-derivatives","BTCF0:USTF0",1756524946609,0.38890428,108390.0,108380.0,0.44602528]
["bitfinex-derivatives","BTCF0:USTF0",1756524946996,0.38890428,108390.0,108380.0,0.08522528]
["bitfinex-derivatives","BTCF0:USTF0",1756524947707,0.38890428,108390.0,108380.0,0.08622528]
["bitfinex-derivatives","BTCF0:USTF0",1756524947907,1.45491525,108390.0,108380.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756524948202,1.45491525,108390.0,108360.0,0.41981156]
["bitfinex-derivatives","BTCF0:USTF0",1756524948203,0.06248,108360.0,108350.0,0.40651234]
["bitfinex-derivatives","BTCF0:USTF0",1756524948802,0.06248,108360.0,108350.0,0.76172215]
["bitfinex-derivatives","BTCF0:USTF0",1756524949709,0.10768322,108360.0,108350.0,0.40651234]
["bitfinex-derivatives","BTCF0:USTF0",1756524949910,0.10768322,108360.0,108350.0,0.76572215]
["bitfinex-derivatives","BTCF0:USTF0",1756524950106,0.10768322,108360.0,108350.0,0.81033215]
["bitfinex-derivatives","BTCF0:USTF0",1756524950314,0.04520322,108360.0,108350.0,0.90261205]
["bitfinex-derivatives","BTCF0:USTF0",1756524950607,0.06248,108390.0,108380.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756524950814,0.06248,108390.0,108380.0,0.77938981]
["bitfinex-derivatives","BTCF0:USTF0",1756524951217,0.07046905,108390.0,108380.0,1.02938981]
["bitfinex-derivatives","BTCF0:USTF0",1756524952705,0.04663905,108390.0,108380.0,1.02938981]
["bitfinex-derivatives","BTCF0:USTF0",1756524952905,1.34684099,108400.0,108390.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756524953106,1.38549099,108400.0,108390.0,0.41858981]
["bitfinex-derivatives","BTCF0:USTF0",1756524953710,1.38541099,108400.0,108390.0,0.41858981]
["bitfinex-derivatives","BTCF0:USTF0",1756524954622,1.43222317,108400.0,108390.0,0.41858981]
["bitfinex-derivatives","BTCF0:USTF0",1756524955920,0.14137317,108400.0,108390.0,1.02938981]
["bitfinex-derivatives","BTCF0:USTF0",1756524957327,0.14137317,108400.0,108390.0,1.38459962]
["bitfinex-derivatives","BTCF0:USTF0",1756524957713,0.14137317,108400.0,108390.0,1.02938981]
["bitfinex-derivatives","BTCF0:USTF0",1756524957913,0.11754317,108400.0,108390.0,1.38459962]
["bitfinex-derivatives","BTCF0:USTF0",1756524958109,1.29045,108420.0,108390.0,1.43823552]
["bitfinex-derivatives","BTCF0:USTF0",1756524958314,1.41428,108420.0,108410.0,0.41858981]
["bitfinex-derivatives","BTCF0:USTF0",1756524958614,1.41428,108420.0,108410.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756524958814,1.45391635,108420.0,108410.0,0.41858981]
["bitfinex-derivatives","BTCF0:USTF0",1756524959011,0.10211635,108420.0,108410.0,0.41858981]
["bitfinex-derivatives","BTCF0:USTF0",1756524960518,0.10311635,108420.0,108410.0,0.77938981]
["bitfinex-derivatives","BTCF0:USTF0",1756524960822,3.30246775,108430.0,108420.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524961121,1.73279981,108430.0,108420.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524961817,1.77089473,108430.0,108420.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524962817,1.42918473,108430.0,108420.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524963315,1.79098473,108430.0,108420.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524963528,1.43577492,108430.0,108420.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524963720,1.79098473,108430.0,108420.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524964524,1.43018473,108430.0,108420.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524966423,0.53930473,108430.0,108420.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524966728,1.42950473,108430.0,108420.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524966926,1.07429492,108430.0,108420.0,0.41768981]
["bitfinex-derivatives","BTCF0:USTF0",1756524967321,1.07429492,108430.0,108420.0,0.77848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524967525,1.07429492,108430.0,108420.0,0.41768981]
["bitfinex-derivatives","BTCF0:USTF0",1756524968226,1.07429492,108430.0,108420.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524968823,0.16500492,108430.0,108420.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1756524969127,0.08409492,108430.0,108420.0,0.77848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524970117,0.03809492,108430.0,108420.0,0.77848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524970322,0.02591,108430.0,108420.0,0.74183981]
["bitfinex-derivatives","BTCF0:USTF0",1756524970522,0.02591,108430.0,108420.0,0.77948981]
["bitfinex-derivatives","BTCF0:USTF0",1756524970726,0.06498733,108430.0,108420.0,0.77948981]
["bitfinex-derivatives","BTCF0:USTF0",1756524970926,0.06498733,108430.0,108420.0,0.78148981]
["bitfinex-derivatives","BTCF0:USTF0",1756524971128,0.08407733,108430.0,108420.0,0.78148981]
["bitfinex-derivatives","BTCF0:USTF0",1756524971629,0.08407733,108430.0,108420.0,0.78048981]
["bitfinex-derivatives","BTCF0:USTF0",1756524971823,0.03907733,108430.0,108420.0,0.80136204]
["bitfinex-derivatives","BTCF0:USTF0",1756524972131,1.29568,108440.0,108430.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524973134,1.65088981,108440.0,108430.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524973730,1.65188981,108440.0,108430.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524974632,1.75188981,108440.0,108430.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524974934,1.78981789,108440.0,108430.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524977439,1.78929789,108440.0,108430.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524978037,1.78913789,108440.0,108430.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524978234,0.54472808,108440.0,108430.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756524978439,0.54472808,108440.0,108430.0,0.77848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524978440,1.07304808,108440.0,108430.0,0.77848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524978740,0.97304808,108440.0,108430.0,0.77848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524979129,0.97304808,108440.0,108430.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1756524979331,0.97304808,108440.0,108430.0,0.77848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524981947,0.08392808,108440.0,108430.0,0.77848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524982149,0.08392808,108440.0,108430.0,1.02848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524982446,0.06483808,108440.0,108430.0,1.02848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524982840,0.08473808,108440.0,108430.0,1.02848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524984348,0.08473808,108440.0,108430.0,1.91720981]
["bitfinex-derivatives","BTCF0:USTF0",1756524986147,0.03892808,108440.0,108430.0,1.91720981]
["bitfinex-derivatives","BTCF0:USTF0",1756524987349,0.03792808,108440.0,108430.0,1.91720981]
["bitfinex-derivatives","BTCF0:USTF0",1756524987549,0.0199,108450.0,108430.0,1.91720981]
["bitfinex-derivatives","BTCF0:USTF0",1756524987749,0.16924242,108450.0,108440.0,0.77848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524987950,0.16924242,108450.0,108440.0,0.79877782]
["bitfinex-derivatives","BTCF0:USTF0",1756524988951,0.06924242,108450.0,108440.0,0.79877782]
["bitfinex-derivatives","BTCF0:USTF0",1756524989149,0.10808534,108450.0,108440.0,0.79877782]
["bitfinex-derivatives","BTCF0:USTF0",1756524989747,0.08818534,108450.0,108440.0,0.79877782]
["bitfinex-derivatives","BTCF0:USTF0",1756524990147,0.06227534,108450.0,108440.0,1.04877782]
["bitfinex-derivatives","BTCF0:USTF0",1756524990544,0.06227534,108450.0,108440.0,0.69356801]
["bitfinex-derivatives","BTCF0:USTF0",1756524990750,0.06227534,108450.0,108440.0,1.02848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524991050,0.06327534,108450.0,108440.0,1.02848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524991745,0.03984292,108450.0,108440.0,1.02848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524992337,0.06326982,108450.0,108440.0,1.02848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524993744,0.03984292,108450.0,108440.0,1.02848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524997354,0.03984292,108450.0,108440.0,0.77848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524998547,0.03984292,108450.0,108440.0,1.66584981]
["bitfinex-derivatives","BTCF0:USTF0",1756524999053,0.03984292,108450.0,108440.0,0.77848981]
["bitfinex-derivatives","BTCF0:USTF0",1756524999353,0.03984292,108450.0,108440.0,1.66576981]
["bitfinex-derivatives","BTCF0:USTF0",1756525003460,0.03984292,108450.0,108440.0,0.77848981]
["bitfinex-derivatives","BTCF0:USTF0",1756525003660,0.03984292,108450.0,108440.0,1.66536981]
["bitfinex-derivatives","BTCF0:USTF0",1756525005252,0.07472596,108460.0,108440.0,2.23292962]
["bitfinex-derivatives","BTCF0:USTF0",1756525005452,0.38115,108480.0,108450.0,1.13200962]
["bitfinex-derivatives","BTCF0:USTF0",1756525005647,0.52982674,108480.0,108470.0,0.41599981]
["bitfinex-derivatives","BTCF0:USTF0",1756525005958,0.60232709,108480.0,108470.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756525006352,0.24152709,108480.0,108470.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1756525006954,0.24152709,108480.0,108470.0,0.77679981]
["bitfinex-derivatives","BTCF0:USTF0",1756525007161,0.24552709,108480.0,108470.0,0.77679981]
["bitfinex-derivatives","BTCF0:USTF0",1756525008159,0.24652709,108480.0,108470.0,0.77679981]
["bitfinex-derivatives","BTCF0:USTF0",1756525009565,0.24652981,108480.0,108470.0,0.77679981]
["bitfinex-derivatives","BTCF0:USTF0",1756525010059,0.28516144,108480.0,108470.0,0.77679981]
["bitfinex-derivatives","BTCF0:USTF0",1756525010262,0.28516144,108480.0,108470.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1756525010465,0.28516144,108480.0,108470.0,0.77679981]
["bitfinex-derivatives","BTCF0:USTF0",1756525012657,0.28516144,108480.0,108470.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1756525012859,0.28516144,108480.0,108470.0,0.77679981]
["bitfinex-derivatives","BTCF0:USTF0",1756525013760,0.28516144,108480.0,108470.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1756525015564,0.28516144,108480.0,108470.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756525015864,1.00117125,108480.0,108470.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756525016769,0.64037125,108480.0,108470.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756525017066,0.63837125,108480.0,108470.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756525017457,0.28316144,108480.0,108470.0,0.41599981]
["bitfinex-derivatives","BTCF0:USTF0",1756525018965,0.28216144,108480.0,108470.0,0.41599981]
["bitfinex-derivatives","BTCF0:USTF0",1756525019563,0.28316144,108480.0,108470.0,0.41599981]
["bitfinex-derivatives","BTCF0:USTF0",1756525020158,0.28316144,108480.0,108470.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756525020465,0.99917125,108480.0,108470.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756525022465,0.99917125,108480.0,108470.0,0.41599981]
["bitfinex-derivatives","BTCF0:USTF0",1756525022671,0.99817125,108480.0,108470.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756525022967,0.99817125,108480.0,108470.0,0.41599981]
["bitfinex-derivatives","BTCF0:USTF0",1756525023172,0.64296144,108480.0,108470.0,0.41599981]
["bitfinex-derivatives","BTCF0:USTF0",1756525023365,0.64196144,108480.0,108470.0,0.41599981]
["bitfinex-derivatives","BTCF0:USTF0",1756525023570,0.64396144,108480.0,108470.0,0.41599981]
["bitfinex-derivatives","BTCF0:USTF0",1756525025271,0.99859663,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525028476,0.28316144,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525028776,0.63779663,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525029575,0.28316144,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525029776,0.63779663,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525030275,0.28316144,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525030471,0.63779663,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525032071,0.28316144,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525032267,0.63779663,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525032676,0.28316144,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525032972,0.63779663,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525033278,0.28316144,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525035077,0.18316144,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525035875,0.18116144,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525036177,0.18216144,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525036771,0.18316144,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525037485,0.18316144,108480.0,108470.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756525037779,0.18316144,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525037780,0.53779663,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525038684,0.18316144,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525038882,0.18316144,108480.0,108470.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756525039178,0.16281144,108480.0,108470.0,0.41542519]
["bitfinex-derivatives","BTCF0:USTF0",1756525039481,0.18103144,108480.0,108470.0,0.77622519]
["bitfinex-derivatives","BTCF0:USTF0",1756525040077,0.18103144,108480.0,108470.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1756525040277,0.18003144,108480.0,108470.0,0.77622519]
["bitfinex-derivatives","BTCF0:USTF0",1756525040975,0.17903144,108480.0,108470.0,0.79705221]
["bitfinex-derivatives","BTCF0:USTF0",1756525041876,0.15561198,108480.0,108470.0,0.79705221]
["bitfinex-derivatives","BTCF0:USTF0",1756525042074,0.01822,108470.0,108460.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756525042274,1.64636859,108470.0,108460.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756525042476,1.32143859,108470.0,108460.0,0.41711519]
["bitfinex-derivatives","BTCF0:USTF0",1756525042677,0.9668034,108470.0,108460.0,0.77175038]
["bitfinex-derivatives","BTCF0:USTF0",1756525042884,0.9668034,108470.0,108460.0,0.41711519]
["bitfinex-derivatives","BTCF0:USTF0",1756525043088,1.32143859,108470.0,108460.0,0.41711519]
["bitfinex-derivatives","BTCF0:USTF0",1756525044184,1.32143859,108470.0,108460.0,0.41811519]
["bitfinex-derivatives","BTCF0:USTF0",1756525044681,1.68223859,108470.0,108460.0,0.41811519]
["bitfinex-derivatives","BTCF0:USTF0",1756525045385,1.68231129,108470.0,108460.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756525045582,0.79871129,108470.0,108460.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756525045882,1.70991987,108480.0,108470.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756525046184,1.70991987,108480.0,108470.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756525046681,0.11113198,108480.0,108470.0,0.77798789]
["bitfinex-derivatives","BTCF0:USTF0",1756525046884,1.24404,108490.0,108470.0,0.74108789]
["bitfinex-derivatives","BTCF0:USTF0",1756525047185,1.69874789,108490.0,108480.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756525047375,1.74489088,108490.0,108480.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756525047885,1.82036274,108490.0,108480.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756525048985,1.46565485,108490.0,108480.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756525049287,0.93712274,108490.0,108480.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756525049484,0.93812274,108490.0,108480.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756525049680,1.46641485,108490.0,108480.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756525050487,1.46841485,108490.0,108480.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756525051285,1.10745485,108490.0,108480.0,0.41718789]
["bitfinex-derivatives","BTCF0:USTF0",1756525051678,0.22461485,108490.0,108480.0,0.41718789]
["bitfinex-derivatives","BTCF0:USTF0",1756525051881,0.22461485,108490.0,108480.0,1.02798789]
["bitfinex-derivatives","BTCF0:USTF0",1756525052280,0.12461485,108490.0,108480.0,1.02798789]
["bitfinex-derivatives","BTCF0:USTF0",1756525053079,0.12261485,108490.0,108480.0,1.02798789]
["bitfinex-derivatives","BTCF0:USTF0",1756525053883,0.22161485,108490.0,108480.0,1.02898789]
["bitfinex-derivatives","BTCF0:USTF0",1756525054587,0.22161485,108490.0,108480.0,1.02798789]
["bitfinex-derivatives","BTCF0:USTF0",1756525054988,0.22261485,108490.0,108480.0,1.02798789]
["bitfinex-derivatives","BTCF0:USTF0",1756525055184,0.22261485,108490.0,108480.0,1.91058789]
["bitfinex-derivatives","BTCF0:USTF0",1756525055389,0.22261485,108490.0,108480.0,2.26529578]
["bitfinex-derivatives","BTCF0:USTF0",1756525055576,0.22261485,108490.0,108480.0,2.26629578]
["bitfinex-derivatives","BTCF0:USTF0",1756525055887,0.12161485,108490.0,108480.0,1.91158789]
["bitfinex-derivatives","BTCF0:USTF0",1756525056186,1.02010789,108510.0,108480.0,1.91158789]
["bitfinex-derivatives","BTCF0:USTF0",1756525056387,0.7654,108510.0,108500.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525057592,0.81183873,108510.0,108500.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525057783,0.81283873,108510.0,108500.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525058085,1.26457411,108510.0,108500.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525058489,0.90986622,108510.0,108500.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525058789,1.26457411,108510.0,108500.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525059791,1.26657411,108510.0,108500.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525061993,1.87737411,108510.0,108490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525062293,0.1,108500.0,108490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525063496,0.1,108500.0,108490.0,0.41790789]
["bitfinex-derivatives","BTCF0:USTF0",1756525064089,0.1,108500.0,108490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525064292,0.101,108500.0,108490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525065898,0.101,108500.0,108490.0,0.41790789]
["bitfinex-derivatives","BTCF0:USTF0",1756525067500,0.101,108500.0,108490.0,0.77870789]
["bitfinex-derivatives","BTCF0:USTF0",1756525068698,0.101,108500.0,108490.0,1.02870789]
["bitfinex-derivatives","BTCF0:USTF0",1756525073201,0.101,108500.0,108490.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1756525073398,0.101,108500.0,108490.0,1.02870789]
["bitfinex-derivatives","BTCF0:USTF0",1756525073793,0.101,108500.0,108490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525073999,0.45570789,108500.0,108490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525074302,0.81650789,108500.0,108490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525074801,1.97071672,108500.0,108480.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1756525075003,1.97071672,108500.0,108480.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1756525075004,1.72071672,108500.0,108480.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1756525075203,1.72071672,108500.0,108490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525075889,1.71971672,108500.0,108490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525076295,1.71971672,108500.0,108490.0,0.08363924]
["bitfinex-derivatives","BTCF0:USTF0",1756525076602,1.71971672,108500.0,108490.0,0.04619924]
["bitfinex-derivatives","BTCF0:USTF0",1756525078102,1.72071672,108500.0,108490.0,0.02043924]
["bitfinex-derivatives","BTCF0:USTF0",1756525078400,0.0253,108450.0,108440.0,0.04627799]
["bitfinex-derivatives","BTCF0:USTF0",1756525078599,0.39731,108460.0,108440.0,0.76178588]
["bitfinex-derivatives","BTCF0:USTF0",1756525078803,0.08521516,108460.0,108450.0,0.38046789]
["bitfinex-derivatives","BTCF0:USTF0",1756525078998,0.44601516,108460.0,108450.0,0.38046789]
["bitfinex-derivatives","BTCF0:USTF0",1756525080296,0.40950516,108460.0,108450.0,0.66790789]
["bitfinex-derivatives","BTCF0:USTF0",1756525080503,0.02340516,108460.0,108450.0,1.38341578]
["bitfinex-derivatives","BTCF0:USTF0",1756525080703,0.3608,108470.0,108460.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756525080997,0.3608,108470.0,108460.0,0.41790789]
["bitfinex-derivatives","BTCF0:USTF0",1756525081403,0.3608,108470.0,108460.0,0.66790789]
["bitfinex-derivatives","BTCF0:USTF0",1756525081799,0.3608,108470.0,108460.0,1.02870789]
["bitfinex-derivatives","BTCF0:USTF0",1756525082698,0.01858391,108480.0,108460.0,1.02870789]
["bitfinex-derivatives","BTCF0:USTF0",1756525082699,0.01858391,108480.0,108470.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1756525082900,0.01858391,108480.0,108470.0,1.65577789]
["bitfinex-derivatives","BTCF0:USTF0",1756525083299,0.01858391,108480.0,108470.0,2.26048578]
["bitfinex-derivatives","BTCF0:USTF0",1756525083494,0.05433397,108500.0,108480.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1756525083695,0.16777781,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525084007,0.16777781,108500.0,108490.0,0.77553789]
["bitfinex-derivatives","BTCF0:USTF0",1756525084194,0.20352781,108500.0,108490.0,0.77553789]
["bitfinex-derivatives","BTCF0:USTF0",1756525084801,0.56432781,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525085006,0.20352781,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525085508,0.56432781,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525086011,0.56532781,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525086304,0.56632781,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525087112,0.20552781,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525087314,0.56632781,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525087813,0.20552781,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525088014,0.18214397,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525089113,0.54294397,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525089514,0.54294397,108500.0,108490.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1756525089515,0.18214397,108500.0,108490.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1756525089817,0.18214397,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525090717,0.18114397,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525091016,0.54194397,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525091418,0.18114397,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525091612,0.18014397,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525095221,0.54094397,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525095913,0.18014397,108500.0,108490.0,0.41473789]
["bitfinex-derivatives","BTCF0:USTF0",1756525098922,0.03575,108490.0,108480.0,1.32020184]
["bitfinex-derivatives","BTCF0:USTF0",1756525099128,0.03575,108490.0,108480.0,1.67490973]
["bitfinex-derivatives","BTCF0:USTF0",1756525100423,0.06156,108490.0,108480.0,0.79694973]
["bitfinex-derivatives","BTCF0:USTF0",1756525100629,0.06156,108490.0,108480.0,1.67574973]
["bitfinex-derivatives","BTCF0:USTF0",1756525100830,0.06156,108490.0,108480.0,0.79694973]
["bitfinex-derivatives","BTCF0:USTF0",1756525101128,0.06156,108490.0,108480.0,1.67574973]
["bitfinex-derivatives","BTCF0:USTF0",1756525101925,0.06156,108490.0,108480.0,1.67674973]
["bitfinex-derivatives","BTCF0:USTF0",1756525103722,0.02581,108490.0,108480.0,1.67674973]
["bitfinex-derivatives","BTCF0:USTF0",1756525108328,0.02581,108490.0,108480.0,0.79794973]
["bitfinex-derivatives","BTCF0:USTF0",1756525108529,0.06156,108490.0,108480.0,1.67614973]
["bitfinex-derivatives","BTCF0:USTF0",1756525110136,0.06156,108490.0,108480.0,1.32144184]
["bitfinex-derivatives","BTCF0:USTF0",1756525110433,0.06156,108490.0,108480.0,1.67614973]
["bitfinex-derivatives","BTCF0:USTF0",1756525110635,0.06156,108490.0,108480.0,1.31530973]
["bitfinex-derivatives","BTCF0:USTF0",1756525111033,0.31156,108490.0,108480.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756525111237,1.02706789,108490.0,108480.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756525111435,1.05078463,108490.0,108480.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756525112239,1.05078463,108490.0,108480.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756525112539,1.05078463,108490.0,108480.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756525112728,1.92870463,108490.0,108470.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756525112929,0.79696489,108480.0,108470.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1756525113130,0.82068168,108480.0,108470.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1756525113333,0.06854248,108480.0,108470.0,0.39117789]
["bitfinex-derivatives","BTCF0:USTF0",1756525113543,0.06854248,108480.0,108470.0,0.75197789]
["bitfinex-derivatives","BTCF0:USTF0",1756525113544,0.020777,108480.0,108470.0,0.75197789]
["bitfinex-derivatives","BTCF0:USTF0",1756525114134,0.001,108490.0,108480.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1756525114333,0.001,108490.0,108480.0,1.29344789]
["bitfinex-derivatives","BTCF0:USTF0",1756525114334,0.02506,108490.0,108480.0,1.29344789]
["bitfinex-derivatives","BTCF0:USTF0",1756525114839,0.02406,108490.0,108480.0,1.29344789]
["bitfinex-derivatives","BTCF0:USTF0",1756525115539,0.02406,108490.0,108480.0,1.3117763]
["bitfinex-derivatives","BTCF0:USTF0",1756525115938,0.41600397,108500.0,108480.0,1.99150419]
["bitfinex-derivatives","BTCF0:USTF0",1756525116143,0.54006397,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525117537,0.54106397,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525117937,0.56476176,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525119139,0.56576176,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525120034,0.18637779,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525120549,0.20683896,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525122351,0.56763896,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525123151,0.56763896,108500.0,108490.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1756525123348,0.03662,108490.0,108480.0,1.6466563]
["bitfinex-derivatives","BTCF0:USTF0",1756525123654,0.42148,108490.0,108480.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525124153,0.06068,108490.0,108480.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525125455,0.02369914,108490.0,108480.0,0.77648789]
["bitfinex-derivatives","BTCF0:USTF0",1756525126046,0.04775914,108490.0,108480.0,0.77648789]
["bitfinex-derivatives","BTCF0:USTF0",1756525127253,1.64387021,108510.0,108480.0,0.74070789]
["bitfinex-derivatives","BTCF0:USTF0",1756525127456,0.12406,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525127654,0.14477558,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525128259,0.14477558,108500.0,108490.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1756525129160,0.14477558,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525129461,0.18239558,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525130357,0.18239558,108500.0,108490.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1756525130852,0.18339558,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525131761,0.18339558,108500.0,108490.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1756525132057,0.18339558,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525133057,0.18339558,108500.0,108490.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1756525133361,0.18339558,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525139258,0.20692972,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525139861,0.20692972,108500.0,108490.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1756525140164,0.20692972,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525140668,0.20692972,108500.0,108490.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1756525140866,0.56772972,108500.0,108490.0,0.41568789]
["bitfinex-derivatives","BTCF0:USTF0",1756525143669,0.92243761,108500.0,108490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756525144368,0.92243761,108500.0,108490.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756525144763,0.92243761,108500.0,108490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756525145062,0.92243761,108500.0,108490.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756525150072,1.44284972,108500.0,108490.0,0.41518789]
["bitfinex-derivatives","BTCF0:USTF0",1756525152474,1.44256972,108500.0,108490.0,0.41518789]
["bitfinex-derivatives","BTCF0:USTF0",1756525155179,1.44256972,108500.0,108490.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756525155180,1.79727761,108500.0,108490.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756525155666,1.44256972,108500.0,108490.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756525156573,1.08176972,108500.0,108490.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756525156777,1.08176972,108500.0,108490.0,0.41518789]
["bitfinex-derivatives","BTCF0:USTF0",1756525158167,0.20692972,108500.0,108490.0,0.41518789]
["bitfinex-derivatives","BTCF0:USTF0",1756525158473,1.08148972,108500.0,108490.0,0.41518789]
["bitfinex-derivatives","BTCF0:USTF0",1756525159479,1.44228972,108500.0,108490.0,0.41518789]
["bitfinex-derivatives","BTCF0:USTF0",1756525162584,1.08148972,108500.0,108490.0,0.41518789]
["bitfinex-derivatives","BTCF0:USTF0",1756525162782,1.44228972,108500.0,108490.0,0.41518789]
["bitfinex-derivatives","BTCF0:USTF0",1756525163289,1.44228972,108500.0,108490.0,0.41498755]
["bitfinex-derivatives","BTCF0:USTF0",1756525163290,1.79679727,108500.0,108490.0,0.41498755]
["bitfinex-derivatives","BTCF0:USTF0",1756525163472,1.79679727,108500.0,108490.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756525163676,1.43599727,108500.0,108490.0,0.41498755]
["bitfinex-derivatives","BTCF0:USTF0",1756525163878,1.79679727,108500.0,108490.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756525164078,1.79679727,108500.0,108490.0,0.41498755]
["bitfinex-derivatives","BTCF0:USTF0",1756525164481,1.79679727,108500.0,108490.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756525164685,1.43599727,108500.0,108490.0,0.41498755]
["bitfinex-derivatives","BTCF0:USTF0",1756525164984,1.79679727,108500.0,108490.0,0.41498755]
["bitfinex-derivatives","BTCF0:USTF0",1756525165183,1.43599727,108500.0,108490.0,0.41498755]
["bitfinex-derivatives","BTCF0:USTF0",1756525165684,1.79679727,108500.0,108490.0,0.41498755]
["bitfinex-derivatives","BTCF0:USTF0",1756525166087,1.79679727,108500.0,108490.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756525166290,1.79679727,108500.0,108490.0,0.37970755]
["bitfinex-derivatives","BTCF0:USTF0",1756525167696,2.15130482,108500.0,108490.0,0.37970755]
["bitfinex-derivatives","BTCF0:USTF0",1756525168293,2.15130482,108500.0,108490.0,0.35450755]
["bitfinex-derivatives","BTCF0:USTF0",1756525168692,2.11468482,108500.0,108480.0,0.38978755]
["bitfinex-derivatives","BTCF0:USTF0",1756525168892,0.02525,108480.0,108470.0,0.41603755]
["bitfinex-derivatives","BTCF0:USTF0",1756525169097,0.45860946,108480.0,108470.0,0.41603755]
["bitfinex-derivatives","BTCF0:USTF0",1756525169398,1.33220946,108480.0,108470.0,0.41603755]
["bitfinex-derivatives","BTCF0:USTF0",1756525169886,0.97770191,108480.0,108470.0,0.41603755]
["bitfinex-derivatives","BTCF0:USTF0",1756525170090,1.33220946,108480.0,108470.0,0.41703755]
["bitfinex-derivatives","BTCF0:USTF0",1756525170592,1.33220946,108480.0,108470.0,0.41803755]
["bitfinex-derivatives","BTCF0:USTF0",1756525170994,0.97770191,108480.0,108470.0,0.41803755]
["bitfinex-derivatives","BTCF0:USTF0",1756525171194,1.33220946,108480.0,108470.0,0.41803755]
["bitfinex-derivatives","BTCF0:USTF0",1756525171398,0.97770191,108480.0,108470.0,0.41814762]
["bitfinex-derivatives","BTCF0:USTF0",1756525172599,0.95416777,108480.0,108470.0,0.41814762]
["bitfinex-derivatives","BTCF0:USTF0",1756525172799,0.97766956,108480.0,108470.0,0.41814762]
["bitfinex-derivatives","BTCF0:USTF0",1756525173701,0.97766956,108480.0,108470.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756525173899,1.33228718,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756525174203,2.04308718,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756525174400,0.06026,108470.0,108460.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756525174703,0.06026,108460.0,108450.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1756525174899,0.06026,108460.0,108450.0,0.77822762]
["bitfinex-derivatives","BTCF0:USTF0",1756525175203,0.06026,108460.0,108450.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1756525175400,1.28807762,108460.0,108450.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756525175898,0.95694141,108460.0,108450.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756525176290,1.67235903,108460.0,108440.0,0.41942596]
["bitfinex-derivatives","BTCF0:USTF0",1756525176498,1.67235903,108460.0,108440.0,0.06323596]
["bitfinex-derivatives","BTCF0:USTF0",1756525176499,1.63635903,108460.0,108440.0,0.06323596]
["bitfinex-derivatives","BTCF0:USTF0",1756525176799,0.07871026,108450.0,108440.0,0.08796596]
["bitfinex-derivatives","BTCF0:USTF0",1756525177001,0.15226307,108450.0,108440.0,0.08796596]
["bitfinex-derivatives","BTCF0:USTF0",1756525177403,0.15226307,108450.0,108440.0,0.08996596]
["bitfinex-derivatives","BTCF0:USTF0",1756525177603,0.1904208,108450.0,108440.0,0.08996596]
["bitfinex-derivatives","BTCF0:USTF0",1756525178002,0.1904208,108450.0,108440.0,0.09296596]
["bitfinex-derivatives","BTCF0:USTF0",1756525178202,0.1904208,108450.0,108440.0,0.09096596]
["bitfinex-derivatives","BTCF0:USTF0",1756525178403,0.1904208,108450.0,108440.0,0.09296596]
["bitfinex-derivatives","BTCF0:USTF0",1756525178901,0.54503842,108450.0,108440.0,0.05488596]
["bitfinex-derivatives","BTCF0:USTF0",1756525179107,0.90583842,108450.0,108440.0,0.03015596]
["bitfinex-derivatives","BTCF0:USTF0",1756525179294,1.15583842,108450.0,108420.0,0.38170952]
["bitfinex-derivatives","BTCF0:USTF0",1756525179502,1.64871762,108440.0,108430.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756525179811,0.77567762,108440.0,108430.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756525180107,1.64867762,108440.0,108430.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756525180501,1.29406,108440.0,108430.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756525181302,1.29406,108440.0,108430.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1756525181702,1.29406,108440.0,108430.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756525182500,1.104107,108440.0,108430.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756525182694,0.89726,108440.0,108430.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756525183906,0.89726,108440.0,108430.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1756525184997,0.9215,108440.0,108430.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1756525185706,0.75054223,108440.0,108430.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1756525187707,0.75054223,108440.0,108430.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756525188807,1.10515985,108440.0,108430.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756525189110,0.37885762,108440.0,108430.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756525189310,1.25141762,108440.0,108430.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756525189610,1.25141762,108440.0,108430.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1756525190306,1.25141762,108440.0,108430.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756525193613,0.8968,108440.0,108430.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1756525193804,1.25141762,108440.0,108430.0,0.43161]
["bitfinex-derivatives","BTCF0:USTF0",1756525194005,1.25141762,108440.0,108430.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1756525194205,1.25141762,108440.0,108430.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756525194511,1.25141762,108440.0,108430.0,0.05318063]
["bitfinex-derivatives","BTCF0:USTF0",1756525194812,1.25141762,108440.0,108430.0,0.41398063]
["bitfinex-derivatives","BTCF0:USTF0",1756525197906,1.25141762,108440.0,108430.0,0.05318063]
["bitfinex-derivatives","BTCF0:USTF0",1756525198109,1.25141762,108440.0,108430.0,0.45206063]
["bitfinex-derivatives","BTCF0:USTF0",1756525199413,0.37914206,108440.0,108430.0,0.80696269]
["bitfinex-derivatives","BTCF0:USTF0",1756525199715,1.25118206,108440.0,108430.0,0.80696269]
["bitfinex-derivatives","BTCF0:USTF0",1756525200511,1.25106206,108440.0,108430.0,0.80696269]
["bitfinex-derivatives","BTCF0:USTF0",1756525202516,1.25681206,108440.0,108430.0,0.80696269]
["bitfinex-derivatives","BTCF0:USTF0",1756525203016,1.25661206,108440.0,108430.0,0.80696269]
["bitfinex-derivatives","BTCF0:USTF0",1756525203416,1.2800774,108440.0,108430.0,0.80696269]
["bitfinex-derivatives","BTCF0:USTF0",1756525204418,0.4083574,108440.0,108430.0,0.80696269]
["bitfinex-derivatives","BTCF0:USTF0",1756525204619,1.2799574,108440.0,108430.0,0.80696269]
["bitfinex-derivatives","BTCF0:USTF0",1756525205320,1.2799574,108440.0,108430.0,0.44616269]
["bitfinex-derivatives","BTCF0:USTF0",1756525205518,1.63485946,108440.0,108430.0,0.40808269]
["bitfinex-derivatives","BTCF0:USTF0",1756525206722,1.63485946,108440.0,108430.0,0.40508269]
["bitfinex-derivatives","BTCF0:USTF0",1756525206918,1.63485946,108440.0,108430.0,0.40708269]
["bitfinex-derivatives","BTCF0:USTF0",1756525207122,1.63485946,108440.0,108430.0,0.40408269]
["bitfinex-derivatives","BTCF0:USTF0",1756525207420,1.2799574,108440.0,108430.0,0.44160269]
["bitfinex-derivatives","BTCF0:USTF0",1756525207621,1.2799574,108440.0,108410.0,1.34537793]
["bitfinex-derivatives","BTCF0:USTF0",1756525207622,1.97141946,108440.0,108410.0,0.36699594]
["bitfinex-derivatives","BTCF0:USTF0",1756525207922,0.03732,108410.0,108400.0,1.20256413]
["bitfinex-derivatives","BTCF0:USTF0",1756525208222,0.4401327,108410.0,108400.0,1.55746619]
["bitfinex-derivatives","BTCF0:USTF0",1756525209415,0.81975683,108410.0,108400.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1756525210322,0.82175683,108410.0,108400.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1756525210919,0.82275683,108410.0,108400.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1756525211324,0.82275683,108410.0,108390.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756525211520,1.29388,108400.0,108380.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756525211822,0.44153205,108390.0,108380.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1756525212024,0.46503799,108390.0,108380.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1756525213220,0.46503799,108390.0,108380.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756525213421,0.46497114,108390.0,108380.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756525213727,0.46497114,108390.0,108350.0,2.46986413]
["bitfinex-derivatives","BTCF0:USTF0",1756525213728,0.03732,108380.0,108350.0,2.46986413]
["bitfinex-derivatives","BTCF0:USTF0",1756525214024,0.42272,108360.0,108350.0,2.64591719]
["bitfinex-derivatives","BTCF0:USTF0",1756525214222,0.42272,108360.0,108350.0,0.37586132]
["bitfinex-derivatives","BTCF0:USTF0",1756525214626,0.42272,108360.0,108350.0,0.02083719]
["bitfinex-derivatives","BTCF0:USTF0",1756525214928,0.42272,108360.0,108350.0,0.37586132]
["bitfinex-derivatives","BTCF0:USTF0",1756525215125,0.42272,108360.0,108350.0,0.38086132]
["bitfinex-derivatives","BTCF0:USTF0",1756525215327,0.4415884,108360.0,108350.0,0.02983719]
["bitfinex-derivatives","BTCF0:USTF0",1756525215523,0.4415884,108360.0,108350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756525215714,0.4415884,108360.0,108350.0,0.36402413]
["bitfinex-derivatives","BTCF0:USTF0",1756525216019,1.3125884,108360.0,108350.0,0.36402413]
["bitfinex-derivatives","BTCF0:USTF0",1756525216225,0.79661253,108360.0,108350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756525216427,1.3125484,108360.0,108350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756525216633,1.3125484,108360.0,108350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756525217524,1.66757253,108360.0,108350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756525218123,0.4415884,108360.0,108350.0,0.36402413]
["bitfinex-derivatives","BTCF0:USTF0",1756525218427,0.08064772,108370.0,108350.0,0.70630443]
["bitfinex-derivatives","BTCF0:USTF0",1756525218622,0.06192,108370.0,108360.0,0.37546197]
["bitfinex-derivatives","BTCF0:USTF0",1756525218822,0.06192,108370.0,108360.0,0.46773377]
["bitfinex-derivatives","BTCF0:USTF0",1756525219019,0.12971343,108380.0,108360.0,2.3088979]
["bitfinex-derivatives","BTCF0:USTF0",1756525219220,0.09239343,108380.0,108370.0,0.45178743]
["bitfinex-derivatives","BTCF0:USTF0",1756525219626,0.11699343,108380.0,108370.0,0.45178743]
["bitfinex-derivatives","BTCF0:USTF0",1756525220030,0.09239343,108380.0,108370.0,0.45178743]
["bitfinex-derivatives","BTCF0:USTF0",1756525220627,0.11699343,108380.0,108370.0,0.45178743]
["bitfinex-derivatives","BTCF0:USTF0",1756525220830,0.09339343,108380.0,108370.0,0.45178743]
["bitfinex-derivatives","BTCF0:USTF0",1756525221221,0.11799343,108380.0,108370.0,0.35952413]
["bitfinex-derivatives","BTCF0:USTF0",1756525221526,0.51611343,108380.0,108370.0,0.35952413]
["bitfinex-derivatives","BTCF0:USTF0",1756525222117,0.51611343,108380.0,108370.0,0.60952413]
["bitfinex-derivatives","BTCF0:USTF0",1756525223221,1.12113756,108380.0,108360.0,0.02043784]
["bitfinex-derivatives","BTCF0:USTF0",1756525223526,0.42272,108370.0,108360.0,0.36020079]
["bitfinex-derivatives","BTCF0:USTF0",1756525224222,0.0246,108370.0,108360.0,0.36020079]
["bitfinex-derivatives","BTCF0:USTF0",1756525224428,0.49051343,108380.0,108360.0,1.05949642]
["bitfinex-derivatives","BTCF0:USTF0",1756525224726,0.51511343,108380.0,108370.0,0.35952413]
["bitfinex-derivatives","BTCF0:USTF0",1756525225326,0.01881205,108390.0,108380.0,0.0967545]
["bitfinex-derivatives","BTCF0:USTF0",1756525225521,0.01881205,108390.0,108380.0,0.45177863]
["bitfinex-derivatives","BTCF0:USTF0",1756525226118,0.01881205,108390.0,108380.0,1.32229863]
["bitfinex-derivatives","BTCF0:USTF0",1756525227225,0.02081205,108390.0,108380.0,1.32229863]
["bitfinex-derivatives","BTCF0:USTF0",1756525227824,0.01981205,108390.0,108380.0,1.32229863]
["bitfinex-derivatives","BTCF0:USTF0",1756525228226,0.51756454,108390.0,108380.0,1.22984413]
["bitfinex-derivatives","BTCF0:USTF0",1756525228525,0.03732,108380.0,108370.0,0.88916597]
["bitfinex-derivatives","BTCF0:USTF0",1756525228829,0.06192,108380.0,108370.0,1.2486901]
["bitfinex-derivatives","BTCF0:USTF0",1756525229126,0.06192,108380.0,108370.0,1.3409531]
["bitfinex-derivatives","BTCF0:USTF0",1756525229729,0.06192,108380.0,108370.0,0.3783701]
["bitfinex-derivatives","BTCF0:USTF0",1756525229928,0.42272,108380.0,108370.0,0.3803701]
["bitfinex-derivatives","BTCF0:USTF0",1756525231321,0.77774413,108380.0,108370.0,0.01984597]
["bitfinex-derivatives","BTCF0:USTF0",1756525231523,0.77874413,108380.0,108370.0,0.01884597]
["bitfinex-derivatives","BTCF0:USTF0",1756525231726,0.42372,108380.0,108370.0,0.02248597]
["bitfinex-derivatives","BTCF0:USTF0",1756525231923,0.42372,108380.0,108370.0,0.3775101]
["bitfinex-derivatives","BTCF0:USTF0",1756525232823,0.42372,108380.0,108370.0,0.35866413]
["bitfinex-derivatives","BTCF0:USTF0",1756525233129,0.42572,108380.0,108370.0,0.35866413]
["bitfinex-derivatives","BTCF0:USTF0",1756525233732,0.42572,108380.0,108370.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756525235024,0.06492,108380.0,108370.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756525235225,0.0276,108380.0,108370.0,0.45092713]
["bitfinex-derivatives","BTCF0:USTF0",1756525236420,0.0266,108380.0,108370.0,0.45092713]
["bitfinex-derivatives","BTCF0:USTF0",1756525236628,0.3864,108380.0,108370.0,0.45092713]
["bitfinex-derivatives","BTCF0:USTF0",1756525236828,0.04933,108380.0,108370.0,0.45092713]
["bitfinex-derivatives","BTCF0:USTF0",1756525237026,0.08161,108380.0,108370.0,0.45092713]
["bitfinex-derivatives","BTCF0:USTF0",1756525237420,0.08161,108380.0,108370.0,0.81172713]
["bitfinex-derivatives","BTCF0:USTF0",1756525238432,0.03228,108380.0,108370.0,0.81172713]
["bitfinex-derivatives","BTCF0:USTF0",1756525238729,0.50099996,108390.0,108380.0,0.1252945]
["bitfinex-derivatives","BTCF0:USTF0",1756525238730,0.12314996,108390.0,108380.0,0.1252945]
["bitfinex-derivatives","BTCF0:USTF0",1756525238935,0.12314996,108390.0,108380.0,1.36869045]
["bitfinex-derivatives","BTCF0:USTF0",1756525239430,0.17247996,108390.0,108380.0,1.36869045]
["bitfinex-derivatives","BTCF0:USTF0",1756525240330,0.17247996,108390.0,108380.0,0.40655595]
["bitfinex-derivatives","BTCF0:USTF0",1756525242024,0.53327996,108390.0,108380.0,0.40655595]
["bitfinex-derivatives","BTCF0:USTF0",1756525242224,0.53327996,108390.0,108380.0,1.27627595]
["bitfinex-derivatives","BTCF0:USTF0",1756525243032,0.53327996,108390.0,108380.0,1.30285595]
["bitfinex-derivatives","BTCF0:USTF0",1756525243532,0.53327996,108390.0,108380.0,0.43313595]
["bitfinex-derivatives","BTCF0:USTF0",1756525244642,0.53327996,108390.0,108380.0,0.07811182]
["bitfinex-derivatives","BTCF0:USTF0",1756525244830,0.53327996,108390.0,108380.0,1.30269595]
["bitfinex-derivatives","BTCF0:USTF0",1756525245643,0.53327996,108390.0,108380.0,0.43313595]
["bitfinex-derivatives","BTCF0:USTF0",1756525245936,0.12314996,108390.0,108380.0,1.30261595]
["bitfinex-derivatives","BTCF0:USTF0",1756525246137,0.12314996,108390.0,108380.0,0.94759182]
["bitfinex-derivatives","BTCF0:USTF0",1756525246327,0.12314996,108390.0,108380.0,1.30261595]
["bitfinex-derivatives","BTCF0:USTF0",1756525246533,0.53327996,108390.0,108380.0,1.30253595]
["bitfinex-derivatives","BTCF0:USTF0",1756525246731,0.53327996,108390.0,108380.0,0.01849182]
["bitfinex-derivatives","BTCF0:USTF0",1756525246732,1.13930409,108390.0,108380.0,0.01849182]
["bitfinex-derivatives","BTCF0:USTF0",1756525246941,0.08161,108380.0,108370.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1756525247233,0.44241,108380.0,108370.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1756525247438,0.79743413,108380.0,108370.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1756525248035,0.04933,108370.0,108360.0,1.25160079]
["bitfinex-derivatives","BTCF0:USTF0",1756525250334,0.41013,108380.0,108370.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1756525250533,0.41013,108380.0,108370.0,0.41464413]
["bitfinex-derivatives","BTCF0:USTF0",1756525250534,0.08161,108380.0,108370.0,0.41464413]
["bitfinex-derivatives","BTCF0:USTF0",1756525251031,0.08161,108380.0,108370.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1756525251230,0.08161,108380.0,108370.0,0.41464413]
["bitfinex-derivatives","BTCF0:USTF0",1756525251532,0.44241,108380.0,108370.0,1.28380413]
["bitfinex-derivatives","BTCF0:USTF0",1756525251736,0.44241,108380.0,108370.0,1.28376413]
["bitfinex-derivatives","BTCF0:USTF0",1756525251936,0.44341,108380.0,108370.0,1.28376413]
["bitfinex-derivatives","BTCF0:USTF0",1756525252636,0.08261,108380.0,108370.0,1.28376413]
["bitfinex-derivatives","BTCF0:USTF0",1756525253342,0.08461,108380.0,108370.0,1.28376413]
["bitfinex-derivatives","BTCF0:USTF0",1756525254541,0.44541,108380.0,108370.0,1.28376413]
["bitfinex-derivatives","BTCF0:USTF0",1756525255445,0.08461,108380.0,108370.0,1.28376413]
["bitfinex-derivatives","BTCF0:USTF0",1756525255740,0.08461,108380.0,108370.0,0.92874]
["bitfinex-derivatives","BTCF0:USTF0",1756525255944,0.44541,108380.0,108370.0,1.28376413]
["bitfinex-derivatives","BTCF0:USTF0",1756525256244,0.08461,108380.0,108370.0,1.28376413]
["bitfinex-derivatives","BTCF0:USTF0",1756525257039,0.08461,108380.0,108370.0,0.92874]
["bitfinex-derivatives","BTCF0:USTF0",1756525257347,0.44541,108380.0,108370.0,1.28376413]
["bitfinex-derivatives","BTCF0:USTF0",1756525258845,0.003,108380.0,108370.0,1.98682743]
["bitfinex-derivatives","BTCF0:USTF0",1756525259244,0.003,108380.0,108370.0,1.73682743]
["bitfinex-derivatives","BTCF0:USTF0",1756525259852,0.003,108380.0,108370.0,1.73646743]
["bitfinex-derivatives","BTCF0:USTF0",1756525260951,0.001,108380.0,108370.0,1.73746743]
["bitfinex-derivatives","BTCF0:USTF0",1756525261353,0.07205791,108390.0,108380.0,0.0922548]
["bitfinex-derivatives","BTCF0:USTF0",1756525261554,0.42912676,108410.0,108380.0,1.23827866]
["bitfinex-derivatives","BTCF0:USTF0",1756525261854,0.4847667,108410.0,108400.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1756525262059,0.4847667,108410.0,108400.0,0.41155413]
["bitfinex-derivatives","BTCF0:USTF0",1756525262247,0.46130676,108410.0,108400.0,0.41155413]
["bitfinex-derivatives","BTCF0:USTF0",1756525262651,0.53655413,108410.0,108400.0,0.41155413]
["bitfinex-derivatives","BTCF0:USTF0",1756525263155,0.53955413,108410.0,108400.0,0.41155413]
["bitfinex-derivatives","BTCF0:USTF0",1756525264254,0.54055413,108410.0,108400.0,0.41155413]
["bitfinex-derivatives","BTCF0:USTF0",1756525264861,0.53955413,108410.0,108400.0,0.41155413]
["bitfinex-derivatives","BTCF0:USTF0",1756525265452,0.53655413,108410.0,108400.0,0.41155413]
["bitfinex-derivatives","BTCF0:USTF0",1756525265651,0.53855413,108410.0,108400.0,0.41155413]
["bitfinex-derivatives","BTCF0:USTF0",1756525266659,0.53855413,108410.0,108400.0,0.43009017]
["bitfinex-derivatives","BTCF0:USTF0",1756525267059,0.53855413,108410.0,108400.0,0.07506604]
["bitfinex-derivatives","BTCF0:USTF0",1756525267258,0.89357826,108410.0,108400.0,0.01853604]
["bitfinex-derivatives","BTCF0:USTF0",1756525267566,1.14357826,108410.0,108400.0,0.01853604]
["bitfinex-derivatives","BTCF0:USTF0",1756525267765,1.14357826,108410.0,108380.0,0.6009156]
["bitfinex-derivatives","BTCF0:USTF0",1756525267957,0.03218,108390.0,108380.0,0.43019973]
["bitfinex-derivatives","BTCF0:USTF0",1756525268156,0.082,108390.0,108380.0,0.43019973]
["bitfinex-derivatives","BTCF0:USTF0",1756525269261,0.082,108390.0,108380.0,0.0751756]
["bitfinex-derivatives","BTCF0:USTF0",1756525269461,0.082,108390.0,108380.0,0.43019973]
["bitfinex-derivatives","BTCF0:USTF0",1756525269656,0.082,108390.0,108380.0,0.0751756]
["bitfinex-derivatives","BTCF0:USTF0",1756525269857,0.082,108390.0,108380.0,0.43019973]
["bitfinex-derivatives","BTCF0:USTF0",1756525271550,0.082,108390.0,108380.0,0.0751756]
["bitfinex-derivatives","BTCF0:USTF0",1756525271755,0.082,108390.0,108380.0,0.43019973]
["bitfinex-derivatives","BTCF0:USTF0",1756525272362,0.43702413,108390.0,108380.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1756525272564,0.43702413,108390.0,108380.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1756525272565,0.79782413,108390.0,108380.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1756525272762,1.04782413,108390.0,108370.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756525272960,0.79782413,108380.0,108370.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756525273262,0.03218,108380.0,108370.0,0.42961413]
["bitfinex-derivatives","BTCF0:USTF0",1756525273759,0.082,108380.0,108370.0,0.42961413]
["bitfinex-derivatives","BTCF0:USTF0",1756525274666,0.082,108380.0,108370.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756525274869,0.082,108380.0,108370.0,0.42961413]
["bitfinex-derivatives","BTCF0:USTF0",1756525275263,0.083,108380.0,108370.0,0.42961413]
["bitfinex-derivatives","BTCF0:USTF0",1756525275661,0.085,108380.0,108370.0,0.42961413]
["bitfinex-derivatives","BTCF0:USTF0",1756525277467,0.085,108380.0,108370.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756525277767,0.085,108380.0,108370.0,0.42961413]
["bitfinex-derivatives","BTCF0:USTF0",1756525278168,0.085,108380.0,108370.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756525278368,0.085,108380.0,108370.0,0.42961413]
["bitfinex-derivatives","BTCF0:USTF0",1756525279068,0.085,108380.0,108370.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756525279468,0.085,108380.0,108370.0,0.42961413]
["bitfinex-derivatives","BTCF0:USTF0",1756525283969,0.61834795,108390.0,108370.0,0.74660413]
["bitfinex-derivatives","BTCF0:USTF0",1756525284170,0.03218,108380.0,108370.0,0.74660413]
["bitfinex-derivatives","BTCF0:USTF0",1756525284561,0.03218,108380.0,108370.0,0.79355413]
["bitfinex-derivatives","BTCF0:USTF0",1756525285263,0.03318,108380.0,108370.0,0.79355413]
["bitfinex-derivatives","BTCF0:USTF0",1756525286066,0.002,108380.0,108370.0,0.88581743]
["bitfinex-derivatives","BTCF0:USTF0",1756525286462,0.002,108380.0,108370.0,0.43853]
["bitfinex-derivatives","BTCF0:USTF0",1756525286666,0.002,108380.0,108370.0,0.79355413]
["bitfinex-derivatives","BTCF0:USTF0",1756525286874,0.002,108380.0,108370.0,1.30035413]
["bitfinex-derivatives","BTCF0:USTF0",1756525287068,0.41062,108390.0,108370.0,1.25540413]
["bitfinex-derivatives","BTCF0:USTF0",1756525287265,0.4428,108390.0,108380.0,0.43275413]
["bitfinex-derivatives","BTCF0:USTF0",1756525288470,0.4428,108390.0,108380.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1756525288670,0.79782413,108390.0,108380.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1756525289073,0.4428,108390.0,108380.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1756525289275,0.4428,108390.0,108380.0,0.43275413]
["bitfinex-derivatives","BTCF0:USTF0",1756525289976,0.4438,108390.0,108380.0,0.43275413]
["bitfinex-derivatives","BTCF0:USTF0",1756525290175,0.4448,108390.0,108380.0,0.43275413]
["bitfinex-derivatives","BTCF0:USTF0",1756525290776,0.084,108390.0,108380.0,0.43275413]
["bitfinex-derivatives","BTCF0:USTF0",1756525290978,0.083,108390.0,108380.0,0.43275413]
["bitfinex-derivatives","BTCF0:USTF0",1756525291472,0.03318,108390.0,108380.0,0.43275413]
["bitfinex-derivatives","BTCF0:USTF0",1756525291976,0.03218,108390.0,108380.0,0.43275413]
["bitfinex-derivatives","BTCF0:USTF0",1756525292176,0.03318,108390.0,108380.0,0.43275413]
["bitfinex-derivatives","BTCF0:USTF0",1756525292571,0.03218,108390.0,108380.0,0.43275413]
["bitfinex-derivatives","BTCF0:USTF0",1756525292771,0.03218,108390.0,108380.0,0.43375413]
["bitfinex-derivatives","BTCF0:USTF0",1756525293375,0.03218,108390.0,108380.0,0.43475413]
["bitfinex-derivatives","BTCF0:USTF0",1756525293579,0.03218,108390.0,108380.0,0.79555413]
["bitfinex-derivatives","BTCF0:USTF0",1756525293779,0.03218,108390.0,108380.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1756525294073,0.03218,108390.0,108380.0,0.43375413]
["bitfinex-derivatives","BTCF0:USTF0",1756525294278,0.08258,108390.0,108380.0,0.43475413]
["bitfinex-derivatives","BTCF0:USTF0",1756525294475,0.44338,108390.0,108380.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756525294677,1.04840413,108390.0,108380.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1756525294866,1.04840413,108390.0,108380.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1756525295072,0.69338,108390.0,108380.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1756525295273,1.04840413,108390.0,108380.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1756525295682,1.04840413,108390.0,108380.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1756525295883,1.05040413,108390.0,108380.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1756525296279,1.05040413,108390.0,108380.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1756525297182,1.05140413,108390.0,108380.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1756525297377,1.05140413,108390.0,108380.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1756525297772,1.05140413,108390.0,108380.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1756525297976,1.91868413,108390.0,108380.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1756525298276,1.66868413,108390.0,108380.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1756525298684,1.66868413,108390.0,108370.0,0.42027188]
["bitfinex-derivatives","BTCF0:USTF0",1756525298872,1.66868413,108390.0,108370.0,0.45386188]
["bitfinex-derivatives","BTCF0:USTF0",1756525298873,0.0504,108380.0,108370.0,0.45386188]
["bitfinex-derivatives","BTCF0:USTF0",1756525299080,0.08219,108380.0,108370.0,0.45386188]
["bitfinex-derivatives","BTCF0:USTF0",1756525302288,0.08319,108380.0,108370.0,0.45386188]
["bitfinex-derivatives","BTCF0:USTF0",1756525303092,0.08319,108380.0,108370.0,1.32094188]
["bitfinex-derivatives","BTCF0:USTF0",1756525303684,0.08319,108380.0,108370.0,0.45386188]
["bitfinex-derivatives","BTCF0:USTF0",1756525304185,0.001,108380.0,108370.0,0.45386188]
["bitfinex-derivatives","BTCF0:USTF0",1756525304390,0.001,108380.0,108370.0,0.90692508]
["bitfinex-derivatives","BTCF0:USTF0",1756525304578,0.001,108380.0,108370.0,0.81466188]
["bitfinex-derivatives","BTCF0:USTF0",1756525305589,0.03279,108380.0,108370.0,0.45963775]
["bitfinex-derivatives","BTCF0:USTF0",1756525305791,0.03279,108380.0,108370.0,0.81466188]
["bitfinex-derivatives","BTCF0:USTF0",1756525306089,0.46326007,108390.0,108380.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1756525306289,0.46326007,108390.0,108380.0,0.43554413]
["bitfinex-derivatives","BTCF0:USTF0",1756525306690,0.05206007,108390.0,108380.0,0.43554413]
["bitfinex-derivatives","BTCF0:USTF0",1756525307793,0.05306007,108390.0,108380.0,0.43554413]
["bitfinex-derivatives","BTCF0:USTF0",1756525308291,0.10346007,108390.0,108380.0,0.43554413]
["bitfinex-derivatives","BTCF0:USTF0",1756525308781,0.10246007,108390.0,108380.0,0.43554413]
["bitfinex-derivatives","BTCF0:USTF0",1756525308985,0.10346007,108390.0,108380.0,0.43554413]
["bitfinex-derivatives","BTCF0:USTF0",1756525309289,0.10346007,108390.0,108380.0,0.43654413]
["bitfinex-derivatives","BTCF0:USTF0",1756525309490,0.05306007,108390.0,108380.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756525309790,0.05306007,108390.0,108380.0,0.43654413]
["bitfinex-derivatives","BTCF0:USTF0",1756525309990,0.05306007,108390.0,108380.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756525310191,0.10346007,108390.0,108380.0,0.43654413]
["bitfinex-derivatives","BTCF0:USTF0",1756525310687,0.10246007,108390.0,108380.0,0.43754413]
["bitfinex-derivatives","BTCF0:USTF0",1756525313790,0.05206007,108390.0,108380.0,0.43754413]
["bitfinex-derivatives","BTCF0:USTF0",1756525313994,0.05206007,108390.0,108380.0,0.79834413]
["bitfinex-derivatives","BTCF0:USTF0",1756525314188,0.05206007,108390.0,108380.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756525314391,0.02027007,108390.0,108380.0,0.89059883]
["bitfinex-derivatives","BTCF0:USTF0",1756525315292,0.02027007,108390.0,108380.0,0.79834413]
["bitfinex-derivatives","BTCF0:USTF0",1756525316495,0.02027007,108390.0,108380.0,1.66498413]
["bitfinex-derivatives","BTCF0:USTF0",1756525319800,0.02027007,108390.0,108380.0,0.79834413]
["bitfinex-derivatives","BTCF0:USTF0",1756525319993,0.02027007,108390.0,108380.0,1.75707883]
["bitfinex-derivatives","BTCF0:USTF0",1756525320190,0.02027007,108390.0,108380.0,2.00707883]
["bitfinex-derivatives","BTCF0:USTF0",1756525320596,0.02082088,108400.0,108390.0,0.52779033]
["bitfinex-derivatives","BTCF0:USTF0",1756525320790,0.02082088,108400.0,108390.0,0.88859033]
["bitfinex-derivatives","BTCF0:USTF0",1756525320995,0.02082088,108400.0,108390.0,1.49361446]
["bitfinex-derivatives","BTCF0:USTF0",1756525321299,0.02082088,108400.0,108390.0,1.51239903]
["bitfinex-derivatives","BTCF0:USTF0",1756525322492,0.02182088,108400.0,108390.0,1.51239903]
["bitfinex-derivatives","BTCF0:USTF0",1756525323898,0.09375413,108410.0,108400.0,0.1711277]
["bitfinex-derivatives","BTCF0:USTF0",1756525324199,0.09375413,108410.0,108400.0,0.88695183]
["bitfinex-derivatives","BTCF0:USTF0",1756525326794,0.01131413,108410.0,108400.0,1.13695183]
["bitfinex-derivatives","BTCF0:USTF0",1756525326996,0.8096812,108430.0,108410.0,0.0922281]
["bitfinex-derivatives","BTCF0:USTF0",1756525327192,0.7625912,108430.0,108410.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1756525327396,0.8096812,108430.0,108420.0,0.35502413]
["bitfinex-derivatives","BTCF0:USTF0",1756525328297,0.8116812,108430.0,108420.0,0.35502413]
["bitfinex-derivatives","BTCF0:USTF0",1756525328804,0.8106812,108430.0,108420.0,0.35502413]
["bitfinex-derivatives","BTCF0:USTF0",1756525328995,0.8126812,108430.0,108420.0,0.35502413]
["bitfinex-derivatives","BTCF0:USTF0",1756525329301,0.8136812,108430.0,108420.0,0.35502413]
["bitfinex-derivatives","BTCF0:USTF0",1756525329803,0.88887043,108430.0,108420.0,0.35502413]
["bitfinex-derivatives","BTCF0:USTF0",1756525330500,0.51753923,108430.0,108420.0,0.37389769]
["bitfinex-derivatives","BTCF0:USTF0",1756525330798,0.03046,108410.0,108400.0,0.01875032]
["bitfinex-derivatives","BTCF0:USTF0",1756525331003,0.04709,108400.0,108390.0,1.2396887]
["bitfinex-derivatives","BTCF0:USTF0",1756525331297,1.04337413,108400.0,108390.0,0.01878457]
["bitfinex-derivatives","BTCF0:USTF0",1756525331697,0.68835,108400.0,108390.0,0.01878457]
["bitfinex-derivatives","BTCF0:USTF0",1756525332604,0.68835,108400.0,108390.0,0.01978457]
["bitfinex-derivatives","BTCF0:USTF0",1756525332806,0.68835,108400.0,108390.0,0.02078457]
["bitfinex-derivatives","BTCF0:USTF0",1756525333101,0.68835,108400.0,108390.0,0.3748087]
["bitfinex-derivatives","BTCF0:USTF0",1756525333303,0.69035,108400.0,108390.0,0.3748087]
["bitfinex-derivatives","BTCF0:USTF0",1756525333500,0.69135,108400.0,108390.0,0.3738087]
["bitfinex-derivatives","BTCF0:USTF0",1756525334606,0.69135,108400.0,108390.0,0.01878457]
["bitfinex-derivatives","BTCF0:USTF0",1756525336101,0.33055,108400.0,108390.0,0.01878457]
["bitfinex-derivatives","BTCF0:USTF0",1756525336310,0.33055,108400.0,108390.0,0.3738087]
["bitfinex-derivatives","BTCF0:USTF0",1756525338504,0.33055,108400.0,108390.0,0.3741187]
["bitfinex-derivatives","BTCF0:USTF0",1756525338700,0.33055,108400.0,108390.0,0.3743087]
["bitfinex-derivatives","BTCF0:USTF0",1756525339304,0.33055,108400.0,108390.0,0.01928457]
["bitfinex-derivatives","BTCF0:USTF0",1756525339499,0.33055,108400.0,108390.0,0.01878457]
["bitfinex-derivatives","BTCF0:USTF0",1756525341310,0.68557413,108400.0,108390.0,0.01878457]
["bitfinex-derivatives","BTCF0:USTF0",1756525341814,0.68557413,108400.0,108390.0,0.01909457]
["bitfinex-derivatives","BTCF0:USTF0",1756525342006,0.68557413,108400.0,108390.0,0.01928457]
["bitfinex-derivatives","BTCF0:USTF0",1756525342205,0.33055,108400.0,108390.0,0.3743087]
["bitfinex-derivatives","BTCF0:USTF0",1756525343110,0.33055,108400.0,108390.0,0.01928457]
["bitfinex-derivatives","BTCF0:USTF0",1756525343811,0.33055,108400.0,108390.0,0.3743087]
["bitfinex-derivatives","BTCF0:USTF0",1756525346310,0.32955,108400.0,108390.0,0.3743087]
["bitfinex-derivatives","BTCF0:USTF0",1756525346709,0.32955,108400.0,108390.0,0.01928457]
["bitfinex-derivatives","BTCF0:USTF0",1756525346904,0.32955,108400.0,108390.0,0.3743087]
["bitfinex-derivatives","BTCF0:USTF0",1756525347311,0.07955,108400.0,108390.0,0.3743087]
["bitfinex-derivatives","BTCF0:USTF0",1756525348314,0.07755,108400.0,108390.0,0.3743087]
["bitfinex-derivatives","BTCF0:USTF0",1756525349015,0.07755,108400.0,108390.0,0.3753087]
["bitfinex-derivatives","BTCF0:USTF0",1756525349711,0.07755,108400.0,108390.0,0.3763087]
["bitfinex-derivatives","BTCF0:USTF0",1756525351016,0.07755,108400.0,108390.0,0.88636457]
["bitfinex-derivatives","BTCF0:USTF0",1756525351324,0.43257413,108400.0,108390.0,0.02109457]
["bitfinex-derivatives","BTCF0:USTF0",1756525351519,0.79337413,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756525352021,0.79337413,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756525352216,0.03046,108400.0,108380.0,1.55618413]
["bitfinex-derivatives","BTCF0:USTF0",1756525352416,0.04683,108390.0,108380.0,1.55618413]
["bitfinex-derivatives","BTCF0:USTF0",1756525352618,0.04683,108390.0,108380.0,1.64843883]
["bitfinex-derivatives","BTCF0:USTF0",1756525353515,0.04683,108390.0,108380.0,1.64943883]
["bitfinex-derivatives","BTCF0:USTF0",1756525354717,0.07139977,108390.0,108380.0,1.64943883]
["bitfinex-derivatives","BTCF0:USTF0",1756525355121,0.07139977,108390.0,108380.0,1.64843883]
["bitfinex-derivatives","BTCF0:USTF0",1756525356021,0.10373977,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756525356214,0.10373977,108390.0,108380.0,1.58066413]
["bitfinex-derivatives","BTCF0:USTF0",1756525359316,0.10373977,108390.0,108380.0,1.58058413]
["bitfinex-derivatives","BTCF0:USTF0",1756525359718,0.10373977,108390.0,108380.0,1.22556]
["bitfinex-derivatives","BTCF0:USTF0",1756525359921,0.10373977,108390.0,108380.0,1.58058413]
["bitfinex-derivatives","BTCF0:USTF0",1756525362024,0.10373977,108390.0,108380.0,1.22556]
["bitfinex-derivatives","BTCF0:USTF0",1756525362225,0.10373977,108390.0,108380.0,1.58058413]
["bitfinex-derivatives","BTCF0:USTF0",1756525362821,0.10373977,108390.0,108380.0,1.58042413]
["bitfinex-derivatives","BTCF0:USTF0",1756525363124,0.10373977,108390.0,108380.0,1.58034413]
["bitfinex-derivatives","BTCF0:USTF0",1756525364026,0.10373977,108390.0,108380.0,0.71582413]
["bitfinex-derivatives","BTCF0:USTF0",1756525364225,0.10373977,108390.0,108380.0,1.58030413]
["bitfinex-derivatives","BTCF0:USTF0",1756525365230,0.10373977,108390.0,108380.0,1.67255883]
["bitfinex-derivatives","BTCF0:USTF0",1756525365428,0.05690977,108390.0,108380.0,1.67255883]
["bitfinex-derivatives","BTCF0:USTF0",1756525366728,0.05690977,108390.0,108380.0,1.67355883]
["bitfinex-derivatives","BTCF0:USTF0",1756525367433,0.05690977,108390.0,108380.0,1.3195347]
["bitfinex-derivatives","BTCF0:USTF0",1756525367627,0.10373977,108390.0,108380.0,1.67455883]
["bitfinex-derivatives","BTCF0:USTF0",1756525368428,0.10373977,108390.0,108380.0,1.58230413]
["bitfinex-derivatives","BTCF0:USTF0",1756525369729,0.05690977,108390.0,108380.0,1.67355873]
["bitfinex-derivatives","BTCF0:USTF0",1756525370029,0.31129053,108410.0,108390.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1756525370230,0.03234,108400.0,108390.0,0.41901413]
["bitfinex-derivatives","BTCF0:USTF0",1756525370532,0.05672428,108400.0,108390.0,0.41901413]
["bitfinex-derivatives","BTCF0:USTF0",1756525370732,0.30672428,108400.0,108390.0,0.41901413]
["bitfinex-derivatives","BTCF0:USTF0",1756525372233,0.35355428,108400.0,108390.0,0.41901413]
["bitfinex-derivatives","BTCF0:USTF0",1756525375528,0.05672428,108400.0,108390.0,0.87206023]
["bitfinex-derivatives","BTCF0:USTF0",1756525375726,0.05672428,108400.0,108390.0,0.89050029]
["bitfinex-derivatives","BTCF0:USTF0",1756525376128,0.05672428,108400.0,108390.0,1.24552442]
["bitfinex-derivatives","BTCF0:USTF0",1756525376428,0.02438428,108400.0,108390.0,0.89050029]
["bitfinex-derivatives","BTCF0:USTF0",1756525376628,0.0674192,108410.0,108390.0,0.85866029]
["bitfinex-derivatives","BTCF0:USTF0",1756525376827,0.0997592,108410.0,108400.0,0.43278413]
["bitfinex-derivatives","BTCF0:USTF0",1756525377633,0.0997592,108410.0,108400.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1756525377933,0.0997592,108410.0,108400.0,0.43278413]
["bitfinex-derivatives","BTCF0:USTF0",1756525379134,0.12400772,108410.0,108400.0,0.43278413]
["bitfinex-derivatives","BTCF0:USTF0",1756525380136,0.12400772,108410.0,108400.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1756525380436,0.12400772,108410.0,108400.0,0.43278413]
["bitfinex-derivatives","BTCF0:USTF0",1756525381636,0.12400772,108410.0,108400.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1756525384535,0.47903185,108410.0,108400.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1756525385839,0.48103185,108410.0,108400.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1756525386237,0.12600772,108410.0,108400.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1756525386741,0.12700772,108410.0,108400.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1756525386942,0.12500772,108410.0,108400.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1756525387139,0.12500772,108410.0,108400.0,0.43278413]
["bitfinex-derivatives","BTCF0:USTF0",1756525387440,0.47904648,108410.0,108400.0,0.43279876]
["bitfinex-derivatives","BTCF0:USTF0",1756525388134,0.47904648,108410.0,108400.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1756525388335,0.12400772,108410.0,108400.0,0.43279876]
["bitfinex-derivatives","BTCF0:USTF0",1756525388536,0.47904648,108410.0,108400.0,0.43279876]
["bitfinex-derivatives","BTCF0:USTF0",1756525388835,0.47904648,108410.0,108400.0,0.78783752]
["bitfinex-derivatives","BTCF0:USTF0",1756525390142,0.12400772,108410.0,108400.0,0.78783752]
["bitfinex-derivatives","BTCF0:USTF0",1756525390344,0.47904648,108410.0,108400.0,0.78783752]
["bitfinex-derivatives","BTCF0:USTF0",1756525392045,0.12400772,108410.0,108400.0,0.78783752]
["bitfinex-derivatives","BTCF0:USTF0",1756525392336,0.47904648,108410.0,108400.0,0.43279876]
["bitfinex-derivatives","BTCF0:USTF0",1756525393238,0.47904648,108410.0,108400.0,0.78783752]
["bitfinex-derivatives","BTCF0:USTF0",1756525394346,0.12400772,108410.0,108400.0,0.78783752]
["bitfinex-derivatives","BTCF0:USTF0",1756525394937,0.47904648,108410.0,108400.0,0.78783752]
["bitfinex-derivatives","BTCF0:USTF0",1756525395237,0.47904648,108410.0,108400.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1756525395438,0.47904648,108410.0,108400.0,0.78783752]
["bitfinex-derivatives","BTCF0:USTF0",1756525396546,0.47904648,108410.0,108400.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1756525396738,0.47904648,108410.0,108400.0,0.78783752]
["bitfinex-derivatives","BTCF0:USTF0",1756525398243,0.50230993,108410.0,108400.0,0.78783752]
["bitfinex-derivatives","BTCF0:USTF0",1756525398550,0.50230993,108410.0,108400.0,0.43279876]
["bitfinex-derivatives","BTCF0:USTF0",1756525400146,0.14727117,108410.0,108400.0,0.43279876]
["bitfinex-derivatives","BTCF0:USTF0",1756525400448,0.50230993,108410.0,108400.0,0.43279876]
["bitfinex-derivatives","BTCF0:USTF0",1756525400747,0.86310993,108410.0,108400.0,0.43279876]
["bitfinex-derivatives","BTCF0:USTF0",1756525402250,0.50230993,108410.0,108400.0,0.43279876]
["bitfinex-derivatives","BTCF0:USTF0",1756525404648,0.14727117,108410.0,108400.0,0.43279876]
["bitfinex-derivatives","BTCF0:USTF0",1756525404853,0.50230993,108410.0,108400.0,0.43279876]
["bitfinex-derivatives","BTCF0:USTF0",1756525406351,0.50230993,108410.0,108400.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1756525406548,0.50230993,108410.0,108400.0,0.78783752]
["bitfinex-derivatives","BTCF0:USTF0",1756525407351,0.50230993,108410.0,108400.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1756525407552,0.50230993,108410.0,108400.0,0.78783752]
["bitfinex-derivatives","BTCF0:USTF0",1756525408250,0.47904648,108410.0,108400.0,0.78783752]
["bitfinex-derivatives","BTCF0:USTF0",1756525408441,0.47904648,108410.0,108400.0,0.43279876]
["bitfinex-derivatives","BTCF0:USTF0",1756525409850,1.44488524,108410.0,108390.0,0.06356006]
["bitfinex-derivatives","BTCF0:USTF0",1756525410050,0.78942752,108400.0,108390.0,0.44854882]
["bitfinex-derivatives","BTCF0:USTF0",1756525410652,0.43438876,108400.0,108390.0,0.44854882]
["bitfinex-derivatives","BTCF0:USTF0",1756525411748,0.07935,108400.0,108390.0,0.44854882]
["bitfinex-derivatives","BTCF0:USTF0",1756525412046,0.43438876,108400.0,108390.0,0.44854882]
["bitfinex-derivatives","BTCF0:USTF0",1756525412653,0.07935,108400.0,108390.0,0.44854882]
["bitfinex-derivatives","BTCF0:USTF0",1756525412854,0.12409772,108410.0,108400.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756525413053,0.98633772,108410.0,108400.0,0.78853752]
["bitfinex-derivatives","BTCF0:USTF0",1756525413449,1.34137648,108410.0,108400.0,0.78853752]
["bitfinex-derivatives","BTCF0:USTF0",1756525413649,0.12409772,108410.0,108400.0,0.78853752]
["bitfinex-derivatives","BTCF0:USTF0",1756525414555,0.12409772,108410.0,108400.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756525414750,0.47913648,108410.0,108400.0,0.43349876]
["bitfinex-derivatives","BTCF0:USTF0",1756525414951,0.83993648,108410.0,108400.0,0.43349876]
["bitfinex-derivatives","BTCF0:USTF0",1756525415557,0.83993648,108410.0,108400.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756525415757,0.83993648,108410.0,108400.0,0.43349876]
["bitfinex-derivatives","BTCF0:USTF0",1756525416149,1.70205648,108410.0,108400.0,0.43349876]
["bitfinex-derivatives","BTCF0:USTF0",1756525416456,1.70305648,108410.0,108400.0,0.38582876]
["bitfinex-derivatives","BTCF0:USTF0",1756525416655,1.70505648,108410.0,108400.0,0.38582876]
["bitfinex-derivatives","BTCF0:USTF0",1756525416857,1.70501648,108410.0,108400.0,0.43349876]
["bitfinex-derivatives","BTCF0:USTF0",1756525417950,1.34417648,108410.0,108400.0,0.43349876]
["bitfinex-derivatives","BTCF0:USTF0",1756525418254,1.34417648,108410.0,108400.0,0.78853752]
["bitfinex-derivatives","BTCF0:USTF0",1756525419358,1.34217648,108410.0,108400.0,0.78853752]
["bitfinex-derivatives","BTCF0:USTF0",1756525419755,1.70297648,108410.0,108400.0,0.78853752]
["bitfinex-derivatives","BTCF0:USTF0",1756525420054,1.70197648,108410.0,108400.0,0.78853752]
["bitfinex-derivatives","BTCF0:USTF0",1756525420254,1.34117648,108410.0,108400.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756525420453,1.34117648,108410.0,108400.0,0.43349876]
["bitfinex-derivatives","BTCF0:USTF0",1756525420758,1.70197648,108410.0,108400.0,0.43349876]
["bitfinex-derivatives","BTCF0:USTF0",1756525421358,1.34693772,108410.0,108400.0,0.43349876]
["bitfinex-derivatives","BTCF0:USTF0",1756525421558,1.70197648,108410.0,108400.0,0.43349876]
["bitfinex-derivatives","BTCF0:USTF0",1756525422352,1.70197648,108410.0,108400.0,0.38582876]
["bitfinex-derivatives","BTCF0:USTF0",1756525423472,1.70197648,108410.0,108400.0,0.43349876]
["bitfinex-derivatives","BTCF0:USTF0",1756525424371,1.34117648,108410.0,108400.0,0.43349876]
["bitfinex-derivatives","BTCF0:USTF0",1756525424769,1.70197648,108410.0,108400.0,0.43349876]
["bitfinex-derivatives","BTCF0:USTF0",1756525426765,1.70197648,108410.0,108400.0,0.38582876]
["bitfinex-derivatives","BTCF0:USTF0",1756525427768,1.70197648,108410.0,108400.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756525428275,1.70197648,108410.0,108400.0,0.38582876]
["bitfinex-derivatives","BTCF0:USTF0",1756525428574,1.70297648,108410.0,108400.0,0.38582876]
["bitfinex-derivatives","BTCF0:USTF0",1756525428970,1.65581648,108410.0,108390.0,0.37347882]
["bitfinex-derivatives","BTCF0:USTF0",1756525429275,1.29585876,108400.0,108390.0,0.09690006]
["bitfinex-derivatives","BTCF0:USTF0",1756525429477,0.07926,108400.0,108390.0,0.45193882]
["bitfinex-derivatives","BTCF0:USTF0",1756525430468,0.43429876,108400.0,108390.0,0.45193882]
["bitfinex-derivatives","BTCF0:USTF0",1756525433479,0.07926,108400.0,108390.0,0.45193882]
["bitfinex-derivatives","BTCF0:USTF0",1756525433778,0.43429876,108400.0,108390.0,0.45193882]
["bitfinex-derivatives","BTCF0:USTF0",1756525434473,0.43429876,108400.0,108390.0,0.09690006]
["bitfinex-derivatives","BTCF0:USTF0",1756525434670,0.43429876,108400.0,108390.0,0.45193882]
["bitfinex-derivatives","BTCF0:USTF0",1756525438074,0.07926,108400.0,108390.0,0.45193882]
["bitfinex-derivatives","BTCF0:USTF0",1756525438380,0.43429876,108400.0,108390.0,0.45193882]
["bitfinex-derivatives","BTCF0:USTF0",1756525439978,0.24667594,108400.0,108390.0,0.45193882]
["bitfinex-derivatives","BTCF0:USTF0",1756525440179,0.38513876,108400.0,108390.0,0.45193882]
["bitfinex-derivatives","BTCF0:USTF0",1756525440976,0.0301,108400.0,108390.0,0.45193882]
["bitfinex-derivatives","BTCF0:USTF0",1756525442072,0.0695,108400.0,108390.0,0.45193882]
["bitfinex-derivatives","BTCF0:USTF0",1756525442571,1.26683772,108410.0,108400.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756525442572,1.33274648,108410.0,108400.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756525442884,1.71689216,108410.0,108400.0,0.43551876]
["bitfinex-derivatives","BTCF0:USTF0",1756525443173,1.35609216,108410.0,108400.0,0.43551876]
["bitfinex-derivatives","BTCF0:USTF0",1756525443477,1.33274648,108410.0,108400.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756525443674,1.33274648,108410.0,108400.0,0.43551876]
["bitfinex-derivatives","BTCF0:USTF0",1756525443973,0.97770772,108410.0,108400.0,0.43551876]
["bitfinex-derivatives","BTCF0:USTF0",1756525444174,1.33274648,108410.0,108400.0,0.43551876]
["bitfinex-derivatives","BTCF0:USTF0",1756525444573,0.47174648,108410.0,108400.0,0.43551876]
["bitfinex-derivatives","BTCF0:USTF0",1756525444775,0.47174648,108410.0,108400.0,0.79055752]
["bitfinex-derivatives","BTCF0:USTF0",1756525445172,0.11670772,108410.0,108400.0,1.13279532]
["bitfinex-derivatives","BTCF0:USTF0",1756525445378,0.04483772,108410.0,108400.0,1.99367532]
["bitfinex-derivatives","BTCF0:USTF0",1756525446378,0.08423772,108410.0,108400.0,1.90143752]
["bitfinex-derivatives","BTCF0:USTF0",1756525446779,0.43927648,108410.0,108400.0,1.04055752]
["bitfinex-derivatives","BTCF0:USTF0",1756525446979,0.47174648,108410.0,108400.0,0.43651876]
["bitfinex-derivatives","BTCF0:USTF0",1756525447179,0.47174648,108410.0,108400.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1756525447377,0.47174648,108410.0,108400.0,0.38777876]
["bitfinex-derivatives","BTCF0:USTF0",1756525447578,0.47174648,108410.0,108400.0,0.38877876]
["bitfinex-derivatives","BTCF0:USTF0",1756525447780,0.47174648,108410.0,108400.0,0.43751876]
["bitfinex-derivatives","BTCF0:USTF0",1756525448381,1.08254648,108410.0,108400.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1756525448788,1.08254648,108410.0,108400.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1756525449089,1.04314648,108410.0,108390.0,0.42221882]
["bitfinex-derivatives","BTCF0:USTF0",1756525449293,0.07187,108400.0,108390.0,0.4540337]
["bitfinex-derivatives","BTCF0:USTF0",1756525450188,0.07187,108400.0,108390.0,0.4550337]
["bitfinex-derivatives","BTCF0:USTF0",1756525450385,0.07187,108400.0,108390.0,0.4560337]
["bitfinex-derivatives","BTCF0:USTF0",1756525452190,1.33810772,108410.0,108400.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756525452391,0.93247,108410.0,108400.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756525452790,1.29327,108410.0,108400.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756525452993,1.31346511,108410.0,108400.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756525453590,0.95266511,108410.0,108400.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756525455289,1.31338511,108410.0,108400.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756525455490,0.95258511,108410.0,108400.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756525455998,0.49793576,108410.0,108400.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756525456188,0.99757576,108410.0,108400.0,0.43559364]
["bitfinex-derivatives","BTCF0:USTF0",1756525456793,0.99757576,108410.0,108400.0,0.79639364]
["bitfinex-derivatives","BTCF0:USTF0",1756525457093,0.13713576,108410.0,108400.0,0.79639364]
["bitfinex-derivatives","BTCF0:USTF0",1756525457288,0.09773576,108410.0,108400.0,0.79639364]
["bitfinex-derivatives","BTCF0:USTF0",1756525458391,0.09773576,108410.0,108400.0,0.79739364]
["bitfinex-derivatives","BTCF0:USTF0",1756525458791,0.13782576,108410.0,108400.0,0.79739364]
["bitfinex-derivatives","BTCF0:USTF0",1756525459600,0.13782576,108410.0,108400.0,0.79839364]
["bitfinex-derivatives","BTCF0:USTF0",1756525460189,0.13782576,108410.0,108400.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1756525460490,0.13782576,108410.0,108400.0,0.79839364]
["bitfinex-derivatives","BTCF0:USTF0",1756525460891,0.13782576,108410.0,108400.0,0.79739364]
["bitfinex-derivatives","BTCF0:USTF0",1756525461193,0.09773576,108410.0,108400.0,0.79839364]
["bitfinex-derivatives","BTCF0:USTF0",1756525462692,0.13782576,108410.0,108400.0,0.79839364]
["bitfinex-derivatives","BTCF0:USTF0",1756525462893,0.09773576,108410.0,108400.0,0.79839364]
["bitfinex-derivatives","BTCF0:USTF0",1756525463190,0.13782576,108410.0,108400.0,0.79839364]
["bitfinex-derivatives","BTCF0:USTF0",1756525464492,0.09773576,108410.0,108400.0,0.79839364]
["bitfinex-derivatives","BTCF0:USTF0",1756525471303,0.09773576,108410.0,108400.0,1.15329552]
["bitfinex-derivatives","BTCF0:USTF0",1756525471900,0.06526576,108410.0,108400.0,1.15329552]
["bitfinex-derivatives","BTCF0:USTF0",1756525473705,0.06526576,108410.0,108400.0,1.24553352]
["bitfinex-derivatives","BTCF0:USTF0",1756525475008,0.06526576,108410.0,108400.0,0.535518]
["bitfinex-derivatives","BTCF0:USTF0",1756525475205,0.06526576,108410.0,108400.0,1.24553352]
["bitfinex-derivatives","BTCF0:USTF0",1756525483017,0.06526576,108410.0,108400.0,2.10477352]
["bitfinex-derivatives","BTCF0:USTF0",1756525486622,0.06526576,108410.0,108400.0,2.46557352]
["bitfinex-derivatives","BTCF0:USTF0",1756525487615,0.06526576,108410.0,108400.0,2.46529352]
["bitfinex-derivatives","BTCF0:USTF0",1756525497834,0.06526576,108410.0,108400.0,2.48433843]
["bitfinex-derivatives","BTCF0:USTF0",1756525500840,0.06526576,108410.0,108400.0,1.53314043]
["bitfinex-derivatives","BTCF0:USTF0",1756525501139,0.06526576,108410.0,108400.0,2.39142043]
["bitfinex-derivatives","BTCF0:USTF0",1756525502140,0.10299576,108410.0,108400.0,2.39138043]
["bitfinex-derivatives","BTCF0:USTF0",1756525502740,0.06526576,108410.0,108400.0,2.39138043]
["bitfinex-derivatives","BTCF0:USTF0",1756525503139,0.06526576,108410.0,108400.0,2.48361833]
["bitfinex-derivatives","BTCF0:USTF0",1756525510436,0.06526576,108410.0,108400.0,1.77360281]
["bitfinex-derivatives","BTCF0:USTF0",1756525510638,0.06526576,108410.0,108400.0,2.48361833]
["bitfinex-derivatives","BTCF0:USTF0",1756525510835,0.45073352,108410.0,108400.0,0.82312491]
["bitfinex-derivatives","BTCF0:USTF0",1756525511038,0.48846352,108410.0,108400.0,2.03589267]
["bitfinex-derivatives","BTCF0:USTF0",1756525511241,0.48846352,108410.0,108400.0,2.39090043]
["bitfinex-derivatives","BTCF0:USTF0",1756525511639,0.48846352,108410.0,108400.0,2.03589267]
["bitfinex-derivatives","BTCF0:USTF0",1756525511840,0.13345576,108410.0,108400.0,2.03589267]
["bitfinex-derivatives","BTCF0:USTF0",1756525512041,0.48846352,108410.0,108400.0,2.03589267]
["bitfinex-derivatives","BTCF0:USTF0",1756525512346,0.48846352,108410.0,108400.0,1.17813267]
["bitfinex-derivatives","BTCF0:USTF0",1756525512550,0.48846352,108410.0,108400.0,2.03589267]
["bitfinex-derivatives","BTCF0:USTF0",1756525512741,0.48846352,108410.0,108400.0,1.68084491]
["bitfinex-derivatives","BTCF0:USTF0",1756525512943,0.48846352,108410.0,108400.0,1.6618]
["bitfinex-derivatives","BTCF0:USTF0",1756525513545,0.48846352,108410.0,108400.0,1.66176]
["bitfinex-derivatives","BTCF0:USTF0",1756525513941,0.48846352,108410.0,108400.0,2.01676776]
["bitfinex-derivatives","BTCF0:USTF0",1756525514148,0.48846352,108410.0,108400.0,2.01576776]
["bitfinex-derivatives","BTCF0:USTF0",1756525514340,0.48846352,108410.0,108400.0,2.01676776]
["bitfinex-derivatives","BTCF0:USTF0",1756525514742,0.48846352,108410.0,108400.0,2.01576776]
["bitfinex-derivatives","BTCF0:USTF0",1756525515238,0.48846352,108410.0,108400.0,2.01476776]
["bitfinex-derivatives","BTCF0:USTF0",1756525515447,0.48846352,108410.0,108400.0,2.01576776]
["bitfinex-derivatives","BTCF0:USTF0",1756525516146,0.48846352,108410.0,108400.0,2.01476776]
["bitfinex-derivatives","BTCF0:USTF0",1756525516948,0.45073352,108410.0,108400.0,1.15708776]
["bitfinex-derivatives","BTCF0:USTF0",1756525517146,0.45073352,108410.0,108400.0,2.01460776]
["bitfinex-derivatives","BTCF0:USTF0",1756525517346,0.45077493,108410.0,108400.0,1.6596]
["bitfinex-derivatives","BTCF0:USTF0",1756525517746,0.48850493,108410.0,108400.0,1.6596]
["bitfinex-derivatives","BTCF0:USTF0",1756525518347,0.48850493,108410.0,108400.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1756525518650,0.73850493,108410.0,108400.0,1.66152]
["bitfinex-derivatives","BTCF0:USTF0",1756525519153,0.73850493,108410.0,108400.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1756525519946,0.73850493,108410.0,108400.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1756525520650,0.57329478,108410.0,108400.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1756525522454,0.57329478,108410.0,108400.0,1.6594]
["bitfinex-derivatives","BTCF0:USTF0",1756525522648,0.61169635,108410.0,108400.0,1.6594]
["bitfinex-derivatives","BTCF0:USTF0",1756525523147,0.61169635,108410.0,108400.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1756525523347,0.61169635,108410.0,108400.0,1.65932]
["bitfinex-derivatives","BTCF0:USTF0",1756525525948,0.42660805,108410.0,108400.0,1.65932]
["bitfinex-derivatives","BTCF0:USTF0",1756525526352,0.05887241,108410.0,108400.0,2.10660707]
["bitfinex-derivatives","BTCF0:USTF0",1756525526549,0.05887241,108410.0,108400.0,2.01436917]
["bitfinex-derivatives","BTCF0:USTF0",1756525526747,0.03840157,108410.0,108400.0,2.10660707]
["bitfinex-derivatives","BTCF0:USTF0",1756525526948,1.7078984,108430.0,108400.0,2.05786707]
["bitfinex-derivatives","BTCF0:USTF0",1756525527152,1.85133464,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525527954,1.6530654,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525528155,0.8133054,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525528451,1.6723054,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525528656,1.6733054,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525529958,1.71159962,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525530754,2.07239962,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525531761,2.14617993,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525537363,1.79113076,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525537662,2.14573993,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525538066,0.92837993,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525538263,1.68493993,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525538660,0.82837993,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525538963,1.68485993,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525539161,1.78485993,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525539966,1.68485993,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525540165,1.78485993,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525540465,1.78481993,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525540865,1.68481993,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525541066,1.78481993,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525541259,1.78472853,108430.0,108420.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1756525541465,1.68472853,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525541666,1.68472853,108430.0,108420.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1756525541864,1.68468853,108430.0,108420.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1756525542065,1.78468853,108430.0,108420.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1756525542266,0.92828853,108430.0,108420.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1756525542468,1.68460853,108430.0,108420.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1756525543066,1.78460853,108430.0,108420.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1756525543369,1.78360853,108430.0,108420.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1756525543769,1.78356853,108430.0,108420.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1756525543969,1.78348853,108430.0,108420.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1756525544170,1.68348853,108430.0,108420.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1756525544369,1.68148853,108430.0,108420.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1756525545067,1.78148853,108430.0,108420.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1756525548074,0.82528853,108430.0,108420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756525548369,1.65814283,108430.0,108420.0,0.79173777]
["bitfinex-derivatives","BTCF0:USTF0",1756525549174,0.23236507,108430.0,108420.0,0.79173777]
["bitfinex-derivatives","BTCF0:USTF0",1756525549471,1.34332284,108430.0,108420.0,0.79173777]
["bitfinex-derivatives","BTCF0:USTF0",1756525551073,1.44332284,108430.0,108420.0,0.79173777]
["bitfinex-derivatives","BTCF0:USTF0",1756525551972,1.34332284,108430.0,108420.0,0.79173777]
["bitfinex-derivatives","BTCF0:USTF0",1756525552171,0.13236507,108430.0,108420.0,1.23891634]
["bitfinex-derivatives","BTCF0:USTF0",1756525552473,1.34316284,108430.0,108420.0,1.14669554]
["bitfinex-derivatives","BTCF0:USTF0",1756525552675,1.34316284,108430.0,108420.0,0.79173777]
["bitfinex-derivatives","BTCF0:USTF0",1756525552874,1.34316284,108430.0,108420.0,1.14669554]
["bitfinex-derivatives","BTCF0:USTF0",1756525553173,0.48732284,108430.0,108420.0,1.14669554]
["bitfinex-derivatives","BTCF0:USTF0",1756525553369,1.34308284,108430.0,108420.0,1.14669554]
["bitfinex-derivatives","BTCF0:USTF0",1756525554074,1.34308284,108430.0,108420.0,0.79173777]
["bitfinex-derivatives","BTCF0:USTF0",1756525556278,1.34308284,108430.0,108420.0,1.14669554]
["bitfinex-derivatives","BTCF0:USTF0",1756525557681,1.34308284,108430.0,108420.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756525557882,0.98812507,108430.0,108420.0,1.14669554]
["bitfinex-derivatives","BTCF0:USTF0",1756525558081,1.34308284,108430.0,108420.0,1.14669554]
["bitfinex-derivatives","BTCF0:USTF0",1756525559482,0.98812507,108430.0,108420.0,1.14669554]
["bitfinex-derivatives","BTCF0:USTF0",1756525559985,1.34308284,108430.0,108420.0,1.14669554]
["bitfinex-derivatives","BTCF0:USTF0",1756525562986,1.15419497,108430.0,108420.0,1.14669554]
["bitfinex-derivatives","BTCF0:USTF0",1756525563286,1.1750667,108430.0,108420.0,1.14669554]
["bitfinex-derivatives","BTCF0:USTF0",1756525563686,0.82010893,108430.0,108420.0,1.14669554]
["bitfinex-derivatives","BTCF0:USTF0",1756525563886,0.82010893,108430.0,108420.0,1.48891644]
["bitfinex-derivatives","BTCF0:USTF0",1756525564088,0.09370055,108430.0,108420.0,1.48891644]
["bitfinex-derivatives","BTCF0:USTF0",1756525564882,0.12678693,108430.0,108420.0,1.48891644]
["bitfinex-derivatives","BTCF0:USTF0",1756525565184,0.02087173,108430.0,108420.0,1.48891644]
["bitfinex-derivatives","BTCF0:USTF0",1756525565586,0.02087173,108430.0,108420.0,1.49091644]
["bitfinex-derivatives","BTCF0:USTF0",1756525568086,0.05361969,108430.0,108420.0,1.49091644]
["bitfinex-derivatives","BTCF0:USTF0",1756525568286,0.09316949,108430.0,108420.0,1.49091644]
["bitfinex-derivatives","BTCF0:USTF0",1756525568487,0.02087173,108430.0,108420.0,1.49091644]
["bitfinex-derivatives","BTCF0:USTF0",1756525570187,1.52465776,108450.0,108440.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1756525570393,1.23059967,108450.0,108440.0,0.78875554]
["bitfinex-derivatives","BTCF0:USTF0",1756525570592,1.23059967,108450.0,108440.0,0.43379777]
["bitfinex-derivatives","BTCF0:USTF0",1756525570792,1.26280502,108450.0,108440.0,0.43379777]
["bitfinex-derivatives","BTCF0:USTF0",1756525571091,1.26280502,108450.0,108440.0,0.78875554]
["bitfinex-derivatives","BTCF0:USTF0",1756525571286,0.90884725,108450.0,108440.0,0.78875554]
["bitfinex-derivatives","BTCF0:USTF0",1756525571494,1.26380502,108450.0,108440.0,1.14955554]
["bitfinex-derivatives","BTCF0:USTF0",1756525571689,0.91084725,108450.0,108440.0,1.14955554]
["bitfinex-derivatives","BTCF0:USTF0",1756525571889,1.33801555,108450.0,108440.0,1.14955554]
["bitfinex-derivatives","BTCF0:USTF0",1756525572604,1.33701555,108450.0,108440.0,1.14955554]
["bitfinex-derivatives","BTCF0:USTF0",1756525572798,0.48013555,108450.0,108440.0,1.14955554]
["bitfinex-derivatives","BTCF0:USTF0",1756525573202,0.12517778,108450.0,108440.0,0.79459777]
["bitfinex-derivatives","BTCF0:USTF0",1756525573503,0.48013555,108450.0,108440.0,0.79459777]
["bitfinex-derivatives","BTCF0:USTF0",1756525574101,0.48013555,108450.0,108440.0,1.14955554]
["bitfinex-derivatives","BTCF0:USTF0",1756525574599,0.48013555,108450.0,108440.0,0.79459777]
["bitfinex-derivatives","BTCF0:USTF0",1756525575999,0.12517778,108450.0,108440.0,0.79459777]
["bitfinex-derivatives","BTCF0:USTF0",1756525576200,0.48013555,108450.0,108440.0,0.79459777]
["bitfinex-derivatives","BTCF0:USTF0",1756525576500,0.12517778,108450.0,108440.0,0.79459777]
["bitfinex-derivatives","BTCF0:USTF0",1756525576700,0.48013555,108450.0,108440.0,1.14955554]
["bitfinex-derivatives","BTCF0:USTF0",1756525576900,0.48013555,108450.0,108440.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1756525577096,0.48013555,108450.0,108440.0,0.79459777]
["bitfinex-derivatives","BTCF0:USTF0",1756525577505,0.12517778,108450.0,108440.0,0.79459777]
["bitfinex-derivatives","BTCF0:USTF0",1756525577700,0.48013555,108450.0,108440.0,1.14955554]
["bitfinex-derivatives","BTCF0:USTF0",1756525578203,0.12517778,108450.0,108440.0,1.14955554]
["bitfinex-derivatives","BTCF0:USTF0",1756525585407,0.12517778,108450.0,108440.0,1.24175944]
["bitfinex-derivatives","BTCF0:USTF0",1756525588904,0.12517778,108450.0,108440.0,1.49175944]
["bitfinex-derivatives","BTCF0:USTF0",1756525589505,0.12517778,108450.0,108440.0,2.34543944]
["bitfinex-derivatives","BTCF0:USTF0",1756525592000,0.07594778,108450.0,108440.0,2.34543944]
["bitfinex-derivatives","BTCF0:USTF0",1756525592205,1.24978777,108470.0,108440.0,2.34543944]
["bitfinex-derivatives","BTCF0:USTF0",1756525592405,1.24978777,108470.0,108450.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1756525592406,0.03153,108460.0,108450.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1756525593100,0.91553693,108470.0,108450.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1756525593101,0.09354693,108470.0,108460.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756525593412,0.57167143,108470.0,108460.0,0.42982777]
["bitfinex-derivatives","BTCF0:USTF0",1756525593913,0.5485047,108470.0,108460.0,0.42982777]
["bitfinex-derivatives","BTCF0:USTF0",1756525595314,0.5515047,108470.0,108460.0,0.42982777]
["bitfinex-derivatives","BTCF0:USTF0",1756525595615,0.62640062,108470.0,108460.0,0.42982777]
["bitfinex-derivatives","BTCF0:USTF0",1756525595916,3.08004585,108510.0,108490.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756525595917,0.07655,108500.0,108490.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756525596212,0.53150777,108500.0,108490.0,0.79062777]
["bitfinex-derivatives","BTCF0:USTF0",1756525596811,0.20937359,108500.0,108490.0,0.79062777]
["bitfinex-derivatives","BTCF0:USTF0",1756525597003,0.56433136,108500.0,108490.0,0.79062777]
["bitfinex-derivatives","BTCF0:USTF0",1756525597514,0.21037359,108500.0,108490.0,0.79014433]
["bitfinex-derivatives","BTCF0:USTF0",1756525598614,0.21137359,108500.0,108490.0,1.64334433]
["bitfinex-derivatives","BTCF0:USTF0",1756525599114,0.21137359,108500.0,108490.0,1.73550573]
["bitfinex-derivatives","BTCF0:USTF0",1756525599305,0.21037359,108500.0,108490.0,1.73650573]
["bitfinex-derivatives","BTCF0:USTF0",1756525599607,0.21037359,108500.0,108490.0,1.7553997]
["bitfinex-derivatives","BTCF0:USTF0",1756525599813,0.21037359,108500.0,108490.0,1.7552397]
["bitfinex-derivatives","BTCF0:USTF0",1756525600312,0.2841063,108500.0,108490.0,1.7552397]
["bitfinex-derivatives","BTCF0:USTF0",1756525601410,0.2841063,108500.0,108490.0,1.40076537]
["bitfinex-derivatives","BTCF0:USTF0",1756525601611,0.2841063,108500.0,108490.0,1.7552397]
["bitfinex-derivatives","BTCF0:USTF0",1756525602015,0.2841063,108500.0,108490.0,1.40076537]
["bitfinex-derivatives","BTCF0:USTF0",1756525602217,0.2841063,108500.0,108490.0,0.45556397]
["bitfinex-derivatives","BTCF0:USTF0",1756525602415,0.63858063,108500.0,108490.0,1.30844397]
["bitfinex-derivatives","BTCF0:USTF0",1756525602607,0.2841063,108500.0,108490.0,1.30844397]
["bitfinex-derivatives","BTCF0:USTF0",1756525603007,0.2831063,108500.0,108490.0,0.45656397]
["bitfinex-derivatives","BTCF0:USTF0",1756525603308,0.2831063,108500.0,108490.0,0.8110383]
["bitfinex-derivatives","BTCF0:USTF0",1756525603708,0.2831063,108500.0,108490.0,0.8100383]
["bitfinex-derivatives","BTCF0:USTF0",1756525606513,0.2380863,108500.0,108490.0,0.8100383]
["bitfinex-derivatives","BTCF0:USTF0",1756525607417,0.2831063,108500.0,108490.0,0.8100383]
["bitfinex-derivatives","BTCF0:USTF0",1756525609719,1.24838063,108500.0,108490.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1756525610013,0.04502,108490.0,108480.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756525610221,0.04502,108490.0,108460.0,0.71527433]
["bitfinex-derivatives","BTCF0:USTF0",1756525610222,0.07655,108480.0,108470.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756525610422,0.79182433,108480.0,108470.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756525610616,0.81228256,108480.0,108470.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756525610824,0.09700823,108480.0,108470.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756525611518,0.45780823,108480.0,108470.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756525611714,0.45780823,108480.0,108470.0,0.38437433]
["bitfinex-derivatives","BTCF0:USTF0",1756525611920,0.09700823,108480.0,108470.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1756525612921,1.06228256,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756525613313,0.45780823,108480.0,108470.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1756525613519,0.45780823,108480.0,108470.0,0.42615433]
["bitfinex-derivatives","BTCF0:USTF0",1756525613819,0.02045823,108480.0,108470.0,0.69450628]
["bitfinex-derivatives","BTCF0:USTF0",1756525614016,0.02045823,108480.0,108470.0,1.54670628]
["bitfinex-derivatives","BTCF0:USTF0",1756525614217,0.09700823,108480.0,108470.0,1.54670628]
["bitfinex-derivatives","BTCF0:USTF0",1756525614617,0.09900823,108480.0,108470.0,1.54670628]
["bitfinex-derivatives","BTCF0:USTF0",1756525615317,0.09700823,108480.0,108470.0,1.54670628]
["bitfinex-derivatives","BTCF0:USTF0",1756525615515,0.09800823,108480.0,108470.0,1.54570628]
["bitfinex-derivatives","BTCF0:USTF0",1756525616211,0.09700823,108480.0,108470.0,1.54570628]
["bitfinex-derivatives","BTCF0:USTF0",1756525618323,1.06228256,108480.0,108470.0,0.08903195]
["bitfinex-derivatives","BTCF0:USTF0",1756525618517,1.91432256,108480.0,108470.0,0.01835195]
["bitfinex-derivatives","BTCF0:USTF0",1756525618718,1.91432256,108480.0,108460.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756525618916,0.43735,108470.0,108460.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1756525620624,0.43735,108470.0,108460.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1756525621023,0.79182433,108470.0,108460.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1756525621221,1.04182433,108470.0,108460.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1756525621522,1.04182433,108470.0,108460.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1756525621713,1.89370433,108470.0,108460.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1756525621915,0.07655,108470.0,108460.0,0.43054433]
["bitfinex-derivatives","BTCF0:USTF0",1756525622211,0.07755,108470.0,108460.0,0.52073123]
["bitfinex-derivatives","BTCF0:USTF0",1756525622415,0.03353,108470.0,108460.0,0.42854433]
["bitfinex-derivatives","BTCF0:USTF0",1756525622615,0.39433,108470.0,108460.0,0.42854433]
["bitfinex-derivatives","BTCF0:USTF0",1756525622926,0.43991,108470.0,108460.0,0.42854433]
["bitfinex-derivatives","BTCF0:USTF0",1756525623226,0.43891,108470.0,108460.0,0.42954433]
["bitfinex-derivatives","BTCF0:USTF0",1756525623916,0.43791,108470.0,108460.0,0.42954433]
["bitfinex-derivatives","BTCF0:USTF0",1756525624313,0.07711,108470.0,108460.0,0.42954433]
["bitfinex-derivatives","BTCF0:USTF0",1756525624523,0.03153,108470.0,108460.0,1.28134433]
["bitfinex-derivatives","BTCF0:USTF0",1756525624713,0.42683823,108480.0,108460.0,1.94016123]
["bitfinex-derivatives","BTCF0:USTF0",1756525624918,1.24477,108490.0,108480.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1756525625119,1.26790455,108490.0,108480.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1756525625624,1.26790455,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525625822,1.31348455,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525626522,1.31548455,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525626826,1.66995888,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525627021,1.66895888,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525627828,1.66995888,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525629225,0.81815888,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525629427,1.31524455,108490.0,108480.0,0.4092864]
["bitfinex-derivatives","BTCF0:USTF0",1756525631423,1.31424455,108490.0,108480.0,0.4092864]
["bitfinex-derivatives","BTCF0:USTF0",1756525631727,1.31424455,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525632230,1.31324455,108490.0,108480.0,0.05581207]
["bitfinex-derivatives","BTCF0:USTF0",1756525632728,1.31324455,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525633031,1.31424455,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525633224,1.31524455,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525633526,0.46368455,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525633731,1.31504455,108490.0,108480.0,0.4092864]
["bitfinex-derivatives","BTCF0:USTF0",1756525633927,1.29191,108490.0,108480.0,0.4092864]
["bitfinex-derivatives","BTCF0:USTF0",1756525634932,1.31406263,108490.0,108480.0,0.4092864]
["bitfinex-derivatives","BTCF0:USTF0",1756525635330,1.31306263,108490.0,108480.0,0.4102864]
["bitfinex-derivatives","BTCF0:USTF0",1756525635829,0.46170263,108490.0,108480.0,0.4102864]
["bitfinex-derivatives","BTCF0:USTF0",1756525638233,0.43855,108490.0,108480.0,0.4102864]
["bitfinex-derivatives","BTCF0:USTF0",1756525640934,0.43855,108490.0,108480.0,0.05581207]
["bitfinex-derivatives","BTCF0:USTF0",1756525641133,0.43855,108490.0,108480.0,0.4102864]
["bitfinex-derivatives","BTCF0:USTF0",1756525644729,0.43855,108490.0,108480.0,0.4092864]
["bitfinex-derivatives","BTCF0:USTF0",1756525645327,0.79302433,108490.0,108480.0,0.4092864]
["bitfinex-derivatives","BTCF0:USTF0",1756525645629,0.43855,108490.0,108480.0,0.4092864]
["bitfinex-derivatives","BTCF0:USTF0",1756525646233,0.43855,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525646836,0.79302433,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525650637,0.43855,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525657034,0.43855,108490.0,108480.0,0.4092864]
["bitfinex-derivatives","BTCF0:USTF0",1756525662038,0.43855,108490.0,108480.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1756525662436,0.43855,108490.0,108480.0,0.4092864]
["bitfinex-derivatives","BTCF0:USTF0",1756525663442,0.07775,108490.0,108480.0,0.4092864]
["bitfinex-derivatives","BTCF0:USTF0",1756525665140,0.07775,108490.0,108480.0,0.4112864]
["bitfinex-derivatives","BTCF0:USTF0",1756525665537,0.07775,108490.0,108480.0,0.4122864]
["bitfinex-derivatives","BTCF0:USTF0",1756525666140,0.07775,108490.0,108480.0,0.4112864]
["bitfinex-derivatives","BTCF0:USTF0",1756525666441,0.07775,108490.0,108480.0,0.43009555]
["bitfinex-derivatives","BTCF0:USTF0",1756525667040,0.07775,108490.0,108480.0,0.43109555]
["bitfinex-derivatives","BTCF0:USTF0",1756525668142,0.07775,108490.0,108480.0,0.42909555]
["bitfinex-derivatives","BTCF0:USTF0",1756525668342,0.10094958,108490.0,108480.0,0.42909555]
["bitfinex-derivatives","BTCF0:USTF0",1756525668541,0.10094958,108490.0,108480.0,0.42809555]
["bitfinex-derivatives","BTCF0:USTF0",1756525669238,0.10094958,108490.0,108480.0,0.43009555]
["bitfinex-derivatives","BTCF0:USTF0",1756525669440,0.10094958,108490.0,108480.0,0.43109555]
["bitfinex-derivatives","BTCF0:USTF0",1756525670037,0.07775,108490.0,108480.0,0.43109555]
["bitfinex-derivatives","BTCF0:USTF0",1756525671144,0.03217,108490.0,108480.0,1.23853968]
["bitfinex-derivatives","BTCF0:USTF0",1756525671339,1.0392163,108500.0,108490.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1756525671538,1.16240973,108500.0,108490.0,0.43155433]
["bitfinex-derivatives","BTCF0:USTF0",1756525672330,0.31276973,108500.0,108490.0,0.43155433]
["bitfinex-derivatives","BTCF0:USTF0",1756525672534,0.2895763,108500.0,108490.0,0.43155433]
["bitfinex-derivatives","BTCF0:USTF0",1756525674644,0.2895763,108500.0,108490.0,0.43355433]
["bitfinex-derivatives","BTCF0:USTF0",1756525675342,0.2895763,108500.0,108490.0,0.43455433]
["bitfinex-derivatives","BTCF0:USTF0",1756525675648,0.2399263,108500.0,108490.0,0.43455433]
["bitfinex-derivatives","BTCF0:USTF0",1756525675840,0.2399263,108500.0,108490.0,0.43355433]
["bitfinex-derivatives","BTCF0:USTF0",1756525676041,0.2895763,108500.0,108490.0,0.43455433]
["bitfinex-derivatives","BTCF0:USTF0",1756525677339,0.2895763,108500.0,108490.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1756525677642,0.2895763,108500.0,108490.0,0.43455433]
["bitfinex-derivatives","BTCF0:USTF0",1756525678638,0.2895763,108500.0,108490.0,0.43155433]
["bitfinex-derivatives","BTCF0:USTF0",1756525679241,0.2895763,108500.0,108490.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1756525679437,0.2895763,108500.0,108490.0,0.43155433]
["bitfinex-derivatives","BTCF0:USTF0",1756525679833,0.2895763,108500.0,108490.0,0.43255433]
["bitfinex-derivatives","BTCF0:USTF0",1756525680044,0.2895763,108500.0,108490.0,0.79335433]
["bitfinex-derivatives","BTCF0:USTF0",1756525681548,0.2895763,108500.0,108490.0,0.88551563]
["bitfinex-derivatives","BTCF0:USTF0",1756525681742,0.2399263,108500.0,108490.0,0.88751563]
["bitfinex-derivatives","BTCF0:USTF0",1756525682046,0.2867063,108500.0,108490.0,0.88751563]
["bitfinex-derivatives","BTCF0:USTF0",1756525685042,0.2867063,108500.0,108490.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1756525685241,0.2867063,108500.0,108490.0,0.43455433]
["bitfinex-derivatives","BTCF0:USTF0",1756525686050,0.2867063,108500.0,108490.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1756525686249,0.2867063,108500.0,108490.0,0.43255433]
["bitfinex-derivatives","BTCF0:USTF0",1756525687249,0.2867063,108500.0,108490.0,0.43155433]
["bitfinex-derivatives","BTCF0:USTF0",1756525695362,0.6411563,108500.0,108490.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1756525697167,0.2867063,108500.0,108490.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1756525697370,0.6411563,108500.0,108490.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1756525700067,1.6064063,108500.0,108490.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1756525700368,0.07861,108480.0,108470.0,1.12731]
["bitfinex-derivatives","BTCF0:USTF0",1756525700884,0.43306,108480.0,108470.0,1.12731]
["bitfinex-derivatives","BTCF0:USTF0",1756525701172,0.07861,108480.0,108470.0,1.48811]
["bitfinex-derivatives","BTCF0:USTF0",1756525701370,0.07861,108480.0,108470.0,1.48820288]
["bitfinex-derivatives","BTCF0:USTF0",1756525701772,0.07861,108480.0,108470.0,0.74796288]
["bitfinex-derivatives","BTCF0:USTF0",1756525702070,0.07861,108480.0,108470.0,1.59656288]
["bitfinex-derivatives","BTCF0:USTF0",1756525702269,0.07861,108480.0,108470.0,1.64460288]
["bitfinex-derivatives","BTCF0:USTF0",1756525702667,0.07861,108480.0,108470.0,1.64660288]
["bitfinex-derivatives","BTCF0:USTF0",1756525703967,0.07861,108480.0,108470.0,1.64760288]
["bitfinex-derivatives","BTCF0:USTF0",1756525707773,0.07861,108480.0,108470.0,1.64752288]
["bitfinex-derivatives","BTCF0:USTF0",1756525713678,0.43806,108490.0,108480.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756525713981,0.43806,108490.0,108480.0,0.43311288]
["bitfinex-derivatives","BTCF0:USTF0",1756525716385,0.07726,108490.0,108480.0,0.43311288]
["bitfinex-derivatives","BTCF0:USTF0",1756525716677,0.43806,108490.0,108480.0,0.43311288]
["bitfinex-derivatives","BTCF0:USTF0",1756525717487,0.43806,108490.0,108480.0,0.43411288]
["bitfinex-derivatives","BTCF0:USTF0",1756525718185,0.07726,108490.0,108480.0,0.43611288]
["bitfinex-derivatives","BTCF0:USTF0",1756525719386,0.07726,108490.0,108480.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756525719593,0.43806,108490.0,108480.0,0.43611288]
["bitfinex-derivatives","BTCF0:USTF0",1756525719884,0.43806,108490.0,108480.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756525720284,0.43806,108490.0,108480.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1756525720480,0.43806,108490.0,108480.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756525721391,0.79258023,108490.0,108480.0,0.43609023]
["bitfinex-derivatives","BTCF0:USTF0",1756525721590,0.43178023,108490.0,108480.0,0.43609023]
["bitfinex-derivatives","BTCF0:USTF0",1756525725492,0.07726,108490.0,108480.0,0.79061046]
["bitfinex-derivatives","BTCF0:USTF0",1756525725784,0.43178023,108490.0,108480.0,0.79061046]
["bitfinex-derivatives","BTCF0:USTF0",1756525726890,0.43178023,108490.0,108480.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756525727090,0.43178023,108490.0,108480.0,0.43609023]
["bitfinex-derivatives","BTCF0:USTF0",1756525727289,0.07726,108490.0,108480.0,0.43609023]
["bitfinex-derivatives","BTCF0:USTF0",1756525727490,0.43178023,108490.0,108480.0,0.43609023]
["bitfinex-derivatives","BTCF0:USTF0",1756525728193,0.43178023,108490.0,108480.0,0.43509023]
["bitfinex-derivatives","BTCF0:USTF0",1756525728393,0.43178023,108490.0,108480.0,0.43309023]
["bitfinex-derivatives","BTCF0:USTF0",1756525729091,0.43178023,108490.0,108480.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756525729289,0.43178023,108490.0,108480.0,0.43309023]
["bitfinex-derivatives","BTCF0:USTF0",1756525733694,0.43178023,108490.0,108480.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756525733893,0.43178023,108490.0,108480.0,0.43309023]
["bitfinex-derivatives","BTCF0:USTF0",1756525735798,0.43178023,108490.0,108480.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756525735996,0.24008376,108490.0,108480.0,0.43309023]
["bitfinex-derivatives","BTCF0:USTF0",1756525736195,0.27134376,108490.0,108480.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756525736395,0.27134376,108490.0,108480.0,0.43309023]
["bitfinex-derivatives","BTCF0:USTF0",1756525738098,0.31734376,108490.0,108480.0,0.43309023]
["bitfinex-derivatives","BTCF0:USTF0",1756525740801,0.07726,108490.0,108480.0,0.43309023]
["bitfinex-derivatives","BTCF0:USTF0",1756525740996,0.43178023,108490.0,108480.0,0.43309023]
["bitfinex-derivatives","BTCF0:USTF0",1756525742494,0.07726,108490.0,108480.0,0.43309023]
["bitfinex-derivatives","BTCF0:USTF0",1756525742800,1.04258023,108490.0,108480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756525743001,0.79258023,108490.0,108480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756525743299,1.42026951,108490.0,108470.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756525743498,1.15087046,108480.0,108470.0,0.43457023]
["bitfinex-derivatives","BTCF0:USTF0",1756525743800,1.99855046,108480.0,108470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756525744197,0.03115,108470.0,108450.0,0.08252489]
["bitfinex-derivatives","BTCF0:USTF0",1756525744501,0.08103,108450.0,108440.0,1.31331824]
["bitfinex-derivatives","BTCF0:USTF0",1756525744698,0.03115,108450.0,108440.0,2.02863847]
["bitfinex-derivatives","BTCF0:USTF0",1756525744897,0.43555023,108460.0,108450.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1756525745095,0.08103,108460.0,108450.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1756525745291,0.08103,108460.0,108450.0,0.38773023]
["bitfinex-derivatives","BTCF0:USTF0",1756525746400,0.08103,108460.0,108450.0,0.43457023]
["bitfinex-derivatives","BTCF0:USTF0",1756525746802,0.43555023,108460.0,108450.0,0.43657023]
["bitfinex-derivatives","BTCF0:USTF0",1756525747604,0.43555023,108460.0,108450.0,0.43757023]
["bitfinex-derivatives","BTCF0:USTF0",1756525748008,0.44183,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756525748210,1.15087046,108460.0,108450.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756525748599,1.15087046,108460.0,108450.0,0.39073023]
["bitfinex-derivatives","BTCF0:USTF0",1756525748794,1.15087046,108460.0,108450.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756525749000,0.79635023,108460.0,108450.0,0.43657023]
["bitfinex-derivatives","BTCF0:USTF0",1756525749305,0.7965777,108460.0,108450.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756525749503,0.7965777,108460.0,108450.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756525750501,0.7965777,108460.0,108450.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1756525750899,1.0465777,108460.0,108440.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756525751099,0.7466977,108450.0,108440.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756525751299,0.7965777,108450.0,108440.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756525751805,1.6442177,108450.0,108440.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1756525752107,1.6442177,108450.0,108430.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756525752308,0.7965777,108440.0,108430.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756525754007,0.7965777,108440.0,108430.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756525754510,0.7965777,108440.0,108430.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756525755010,0.7965777,108440.0,108430.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756525756406,0.87164199,108440.0,108430.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756525756615,1.71928199,108440.0,108430.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756525756813,1.36453429,108440.0,108430.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756525757015,0.51689429,108440.0,108430.0,0.4397977]
["bitfinex-derivatives","BTCF0:USTF0",1756525759813,0.07506429,108440.0,108430.0,1.0505977]
["bitfinex-derivatives","BTCF0:USTF0",1756525760020,0.03115,108440.0,108430.0,0.6897977]
["bitfinex-derivatives","BTCF0:USTF0",1756525760214,0.08103,108440.0,108430.0,0.6897977]
["bitfinex-derivatives","BTCF0:USTF0",1756525760514,0.03115,108440.0,108430.0,0.6897977]
["bitfinex-derivatives","BTCF0:USTF0",1756525760717,0.10574952,108440.0,108430.0,1.0505977]
["bitfinex-derivatives","BTCF0:USTF0",1756525761012,0.03115,108440.0,108430.0,1.0505977]
["bitfinex-derivatives","BTCF0:USTF0",1756525761716,0.44183,108450.0,108440.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756525762120,0.44183,108450.0,108440.0,0.4347977]
["bitfinex-derivatives","BTCF0:USTF0",1756525763116,0.44183,108450.0,108440.0,0.4367977]
["bitfinex-derivatives","BTCF0:USTF0",1756525764016,0.44183,108450.0,108440.0,0.4377977]
["bitfinex-derivatives","BTCF0:USTF0",1756525764419,0.44183,108450.0,108440.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756525764623,0.44183,108450.0,108440.0,0.4377977]
["bitfinex-derivatives","BTCF0:USTF0",1756525765507,0.44183,108450.0,108440.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756525765715,0.44183,108450.0,108440.0,0.4377977]
["bitfinex-derivatives","BTCF0:USTF0",1756525768918,0.44183,108450.0,108440.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756525773519,0.44183,108450.0,108440.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756525773822,0.44183,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756525773823,1.0465777,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756525778033,1.0465777,108450.0,108440.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1756525778715,0.44183,108450.0,108440.0,0.4381277]
["bitfinex-derivatives","BTCF0:USTF0",1756525781221,0.44183,108450.0,108440.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756525781430,0.44183,108450.0,108440.0,0.4381277]
["bitfinex-derivatives","BTCF0:USTF0",1756525781636,0.44183,108450.0,108440.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756525781830,0.44183,108450.0,108440.0,0.4381277]
["bitfinex-derivatives","BTCF0:USTF0",1756525783833,0.08103,108450.0,108440.0,0.4381277]
["bitfinex-derivatives","BTCF0:USTF0",1756525784134,0.03115,108450.0,108440.0,0.7989277]
["bitfinex-derivatives","BTCF0:USTF0",1756525784325,0.03115,108450.0,108440.0,1.0489277]
["bitfinex-derivatives","BTCF0:USTF0",1756525784736,0.03115,108450.0,108440.0,1.9916515]
["bitfinex-derivatives","BTCF0:USTF0",1756525784924,0.03115,108450.0,108440.0,1.8994477]
["bitfinex-derivatives","BTCF0:USTF0",1756525785125,0.07833,108450.0,108440.0,1.0489277]
["bitfinex-derivatives","BTCF0:USTF0",1756525785330,0.07833,108450.0,108440.0,1.8996077]
["bitfinex-derivatives","BTCF0:USTF0",1756525787938,0.03115,108450.0,108440.0,1.8996077]
["bitfinex-derivatives","BTCF0:USTF0",1756525788126,0.03115,108450.0,108440.0,1.9918115]
["bitfinex-derivatives","BTCF0:USTF0",1756525788737,0.03115,108450.0,108440.0,1.8996077]
["bitfinex-derivatives","BTCF0:USTF0",1756525789931,0.03115,108450.0,108440.0,1.0489277]
["bitfinex-derivatives","BTCF0:USTF0",1756525790132,0.07833,108450.0,108440.0,1.8993277]
["bitfinex-derivatives","BTCF0:USTF0",1756525790338,0.07833,108450.0,108440.0,1.8995677]
["bitfinex-derivatives","BTCF0:USTF0",1756525796541,0.07833,108450.0,108440.0,1.8994477]
["bitfinex-derivatives","BTCF0:USTF0",1756525797134,0.07833,108450.0,108440.0,1.6494477]
["bitfinex-derivatives","BTCF0:USTF0",1756525798448,0.03115,108450.0,108440.0,1.6494477]
["bitfinex-derivatives","BTCF0:USTF0",1756525798638,0.40798,108460.0,108440.0,1.6494477]
["bitfinex-derivatives","BTCF0:USTF0",1756525798833,0.03086,108450.0,108440.0,1.2947]
["bitfinex-derivatives","BTCF0:USTF0",1756525799040,0.03086,108450.0,108440.0,1.6494477]
["bitfinex-derivatives","BTCF0:USTF0",1756525799842,0.43884,108460.0,108450.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1756525800142,0.43884,108460.0,108450.0,0.4351277]
["bitfinex-derivatives","BTCF0:USTF0",1756525803842,0.43884,108460.0,108450.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1756525804041,0.43884,108460.0,108450.0,0.4351277]
["bitfinex-derivatives","BTCF0:USTF0",1756525805947,0.43884,108460.0,108450.0,0.45361375]
["bitfinex-derivatives","BTCF0:USTF0",1756525806148,0.03086,108460.0,108450.0,0.45361375]
["bitfinex-derivatives","BTCF0:USTF0",1756525808145,0.07995,108460.0,108450.0,0.45361375]
["bitfinex-derivatives","BTCF0:USTF0",1756525808535,0.03086,108460.0,108450.0,0.45361375]
["bitfinex-derivatives","BTCF0:USTF0",1756525808740,0.4418,108470.0,108460.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1756525808941,0.03191,108470.0,108460.0,0.7946177]
["bitfinex-derivatives","BTCF0:USTF0",1756525809141,0.03191,108470.0,108460.0,1.7370445]
["bitfinex-derivatives","BTCF0:USTF0",1756525809343,0.4418,108480.0,108470.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1756525809542,0.4418,108480.0,108470.0,0.4522362]
["bitfinex-derivatives","BTCF0:USTF0",1756525812551,0.4418,108480.0,108470.0,0.4532362]
["bitfinex-derivatives","BTCF0:USTF0",1756525813851,0.4418,108480.0,108470.0,0.4522362]
["bitfinex-derivatives","BTCF0:USTF0",1756525814052,0.081,108480.0,108470.0,0.8130362]
["bitfinex-derivatives","BTCF0:USTF0",1756525814551,0.081,108480.0,108470.0,0.8150362]
["bitfinex-derivatives","BTCF0:USTF0",1756525815145,0.04909,108490.0,108470.0,0.8601246]
["bitfinex-derivatives","BTCF0:USTF0",1756525815348,0.081,108490.0,108480.0,0.4338177]
["bitfinex-derivatives","BTCF0:USTF0",1756525815546,0.081,108490.0,108480.0,0.7946177]
["bitfinex-derivatives","BTCF0:USTF0",1756525816642,0.081,108490.0,108480.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1756525817041,0.081,108490.0,108480.0,0.7946177]
["bitfinex-derivatives","BTCF0:USTF0",1756525819447,0.03191,108490.0,108480.0,0.7946177]
["bitfinex-derivatives","BTCF0:USTF0",1756525819855,0.081,108490.0,108480.0,0.7946177]
["bitfinex-derivatives","BTCF0:USTF0",1756525821448,0.081,108490.0,108480.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1756525823153,0.081,108490.0,108480.0,0.4338177]
["bitfinex-derivatives","BTCF0:USTF0",1756525827056,0.081,108490.0,108480.0,0.7946177]
["bitfinex-derivatives","BTCF0:USTF0",1756525831354,0.03191,108490.0,108480.0,0.7946177]
["bitfinex-derivatives","BTCF0:USTF0",1756525831755,2.19318164,108500.0,108490.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1756525831951,1.08895394,108500.0,108490.0,0.4324777]
["bitfinex-derivatives","BTCF0:USTF0",1756525832261,1.04352394,108500.0,108490.0,0.4324777]
["bitfinex-derivatives","BTCF0:USTF0",1756525832460,0.60562394,108500.0,108490.0,0.4324777]
["bitfinex-derivatives","BTCF0:USTF0",1756525832761,0.65105394,108500.0,108490.0,0.4324777]
["bitfinex-derivatives","BTCF0:USTF0",1756525833059,0.29025394,108500.0,108490.0,0.4324777]
["bitfinex-derivatives","BTCF0:USTF0",1756525833251,0.29025394,108500.0,108490.0,0.4334777]
["bitfinex-derivatives","BTCF0:USTF0",1756525834047,0.29025394,108500.0,108490.0,0.7942777]
["bitfinex-derivatives","BTCF0:USTF0",1756525834856,0.29025394,108500.0,108490.0,0.7932777]
["bitfinex-derivatives","BTCF0:USTF0",1756525835256,0.24482394,108500.0,108490.0,0.7932777]
["bitfinex-derivatives","BTCF0:USTF0",1756525835458,0.29025394,108500.0,108490.0,0.7932777]
["bitfinex-derivatives","BTCF0:USTF0",1756525835760,0.29025394,108500.0,108490.0,0.7942777]
["bitfinex-derivatives","BTCF0:USTF0",1756525836858,0.29025394,108500.0,108490.0,0.7962777]
["bitfinex-derivatives","BTCF0:USTF0",1756525838350,0.29025394,108500.0,108490.0,0.7932777]
["bitfinex-derivatives","BTCF0:USTF0",1756525838550,0.29025394,108500.0,108490.0,0.43853]
["bitfinex-derivatives","BTCF0:USTF0",1756525838750,0.29025394,108500.0,108490.0,0.7932777]
["bitfinex-derivatives","BTCF0:USTF0",1756525842560,0.29025394,108500.0,108490.0,0.43853]
["bitfinex-derivatives","BTCF0:USTF0",1756525843662,0.29025394,108500.0,108490.0,0.7932777]
["bitfinex-derivatives","BTCF0:USTF0",1756525847361,1.00580164,108500.0,108490.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756525847556,1.00580164,108500.0,108470.0,0.3731662]
["bitfinex-derivatives","BTCF0:USTF0",1756525847557,0.03245,108490.0,108470.0,0.85542503]
["bitfinex-derivatives","BTCF0:USTF0",1756525847757,0.07788,108480.0,108470.0,0.39291273]
["bitfinex-derivatives","BTCF0:USTF0",1756525847962,0.7934277,108480.0,108470.0,0.88548503]
["bitfinex-derivatives","BTCF0:USTF0",1756525848166,0.7934277,108480.0,108470.0,0.03816503]
["bitfinex-derivatives","BTCF0:USTF0",1756525849063,0.81709284,108480.0,108470.0,0.03816503]
["bitfinex-derivatives","BTCF0:USTF0",1756525849362,0.7934277,108480.0,108470.0,0.03816503]
["bitfinex-derivatives","BTCF0:USTF0",1756525849766,0.7934277,108480.0,108470.0,0.07722503]
["bitfinex-derivatives","BTCF0:USTF0",1756525849955,0.7944277,108480.0,108470.0,0.07722503]
["bitfinex-derivatives","BTCF0:USTF0",1756525851152,0.7944277,108480.0,108460.0,1.2020677]
["bitfinex-derivatives","BTCF0:USTF0",1756525851153,0.63545693,108480.0,108460.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1756525851358,0.7934277,108470.0,108460.0,0.04750207]
["bitfinex-derivatives","BTCF0:USTF0",1756525851760,0.46232949,108470.0,108460.0,0.40224977]
["bitfinex-derivatives","BTCF0:USTF0",1756525851962,0.81707719,108470.0,108460.0,0.04750207]
["bitfinex-derivatives","BTCF0:USTF0",1756525852157,0.46232949,108470.0,108460.0,0.04750207]
["bitfinex-derivatives","BTCF0:USTF0",1756525852359,0.7934277,108470.0,108460.0,0.04750207]
["bitfinex-derivatives","BTCF0:USTF0",1756525852762,0.43868,108470.0,108460.0,0.04750207]
["bitfinex-derivatives","BTCF0:USTF0",1756525853168,0.4623188,108470.0,108460.0,0.04750207]
["bitfinex-derivatives","BTCF0:USTF0",1756525853357,0.43868,108470.0,108460.0,0.04750207]
["bitfinex-derivatives","BTCF0:USTF0",1756525854266,0.7934277,108470.0,108460.0,0.04750207]
["bitfinex-derivatives","BTCF0:USTF0",1756525856366,0.43868,108470.0,108460.0,0.04750207]
["bitfinex-derivatives","BTCF0:USTF0",1756525857367,0.43868,108470.0,108460.0,0.40224977]
["bitfinex-derivatives","BTCF0:USTF0",1756525860874,0.43868,108470.0,108460.0,0.04750207]
["bitfinex-derivatives","BTCF0:USTF0",1756525861273,0.43868,108470.0,108460.0,0.40224977]
["bitfinex-derivatives","BTCF0:USTF0",1756525861573,0.7934277,108470.0,108460.0,0.40224977]
["bitfinex-derivatives","BTCF0:USTF0",1756525861777,0.7934277,108470.0,108460.0,0.04750207]
["bitfinex-derivatives","BTCF0:USTF0",1756525862276,0.43868,108470.0,108460.0,0.40224977]
["bitfinex-derivatives","BTCF0:USTF0",1756525862673,0.03245,108470.0,108460.0,0.40224977]
["bitfinex-derivatives","BTCF0:USTF0",1756525862867,0.08051,108480.0,108470.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756525863074,0.08051,108480.0,108470.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525863268,0.44131,108480.0,108470.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525864478,0.44231,108480.0,108470.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525864977,0.44331,108480.0,108470.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525866771,0.06999123,108500.0,108490.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1756525867076,0.11915123,108500.0,108490.0,0.7943677]
["bitfinex-derivatives","BTCF0:USTF0",1756525867278,0.11915123,108500.0,108490.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1756525867480,0.11915123,108500.0,108490.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525868175,0.83469893,108500.0,108490.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756525868476,0.72995123,108500.0,108490.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756525868676,1.08469893,108500.0,108490.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756525868980,1.08469893,108500.0,108490.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1756525869679,1.93213893,108500.0,108480.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756525869870,0.44131,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525871475,0.44131,108490.0,108480.0,0.4345677]
["bitfinex-derivatives","BTCF0:USTF0",1756525872070,0.08051,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525872274,0.03135,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525872875,0.08151,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525873074,0.44231,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525875277,0.39315,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525875475,0.03235,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525875675,0.08151,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525875877,0.001,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525876175,0.03235,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525877084,0.08151,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525877284,0.44131,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525878283,0.44131,108490.0,108480.0,0.4345677]
["bitfinex-derivatives","BTCF0:USTF0",1756525878879,0.44131,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525879186,0.44231,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525879887,0.08151,108490.0,108480.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525880389,0.08151,108490.0,108480.0,0.45204133]
["bitfinex-derivatives","BTCF0:USTF0",1756525880777,0.03235,108490.0,108480.0,0.45204133]
["bitfinex-derivatives","BTCF0:USTF0",1756525882288,0.08151,108490.0,108480.0,0.45204133]
["bitfinex-derivatives","BTCF0:USTF0",1756525884488,0.44231,108490.0,108480.0,0.09729363]
["bitfinex-derivatives","BTCF0:USTF0",1756525884687,0.44231,108490.0,108480.0,0.45204133]
["bitfinex-derivatives","BTCF0:USTF0",1756525886287,0.27040776,108490.0,108480.0,0.45204133]
["bitfinex-derivatives","BTCF0:USTF0",1756525886489,0.03135,108490.0,108480.0,0.45204133]
["bitfinex-derivatives","BTCF0:USTF0",1756525888789,0.05221,108490.0,108480.0,0.45204133]
["bitfinex-derivatives","BTCF0:USTF0",1756525888979,0.03135,108490.0,108480.0,0.45204133]
["bitfinex-derivatives","BTCF0:USTF0",1756525889379,1.62240893,108500.0,108490.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756525889588,1.67692429,108500.0,108490.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1756525890392,0.47481659,108500.0,108490.0,0.4335677]
["bitfinex-derivatives","BTCF0:USTF0",1756525890583,1.67788429,108500.0,108490.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1756525890779,1.92788429,108500.0,108490.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756525890986,1.90702429,108500.0,108480.0,0.06570363]
["bitfinex-derivatives","BTCF0:USTF0",1756525891292,0.7671477,108490.0,108480.0,0.09594363]
["bitfinex-derivatives","BTCF0:USTF0",1756525891491,0.7671477,108490.0,108480.0,0.04871363]
["bitfinex-derivatives","BTCF0:USTF0",1756525891691,0.0516,108480.0,108470.0,0.02693637]
["bitfinex-derivatives","BTCF0:USTF0",1756525891893,1.6144677,108480.0,108470.0,0.02693637]
["bitfinex-derivatives","BTCF0:USTF0",1756525892993,1.6144677,108480.0,108470.0,0.02793637]
["bitfinex-derivatives","BTCF0:USTF0",1756525893187,1.25972,108480.0,108470.0,0.02793637]
["bitfinex-derivatives","BTCF0:USTF0",1756525893789,1.25972,108480.0,108470.0,0.07334637]
["bitfinex-derivatives","BTCF0:USTF0",1756525894489,1.6144677,108480.0,108470.0,0.02793637]
["bitfinex-derivatives","BTCF0:USTF0",1756525894888,1.25972,108480.0,108470.0,0.02793637]
["bitfinex-derivatives","BTCF0:USTF0",1756525895091,1.25972,108480.0,108470.0,0.07334637]
["bitfinex-derivatives","BTCF0:USTF0",1756525895498,1.26072,108480.0,108470.0,0.42709407]
["bitfinex-derivatives","BTCF0:USTF0",1756525896492,0.89992,108480.0,108470.0,0.42709407]
["bitfinex-derivatives","BTCF0:USTF0",1756525896998,1.26072,108480.0,108470.0,0.42709407]
["bitfinex-derivatives","BTCF0:USTF0",1756525898594,1.28390205,108480.0,108470.0,0.42709407]
["bitfinex-derivatives","BTCF0:USTF0",1756525899097,0.43658205,108480.0,108470.0,0.42709407]
["bitfinex-derivatives","BTCF0:USTF0",1756525899293,1.28390205,108480.0,108470.0,0.07234637]
["bitfinex-derivatives","BTCF0:USTF0",1756525899492,1.28390205,108480.0,108470.0,0.42709407]
["bitfinex-derivatives","BTCF0:USTF0",1756525900597,0.43658205,108480.0,108470.0,0.42709407]
["bitfinex-derivatives","BTCF0:USTF0",1756525900898,1.28390205,108480.0,108470.0,0.42709407]
["bitfinex-derivatives","BTCF0:USTF0",1756525901997,1.28390205,108480.0,108470.0,0.07234637]
["bitfinex-derivatives","BTCF0:USTF0",1756525902198,1.28390205,108480.0,108470.0,0.42709407]
["bitfinex-derivatives","BTCF0:USTF0",1756525904398,1.28390205,108480.0,108470.0,0.07234637]
["bitfinex-derivatives","BTCF0:USTF0",1756525904598,1.28390205,108480.0,108470.0,0.42709407]
["bitfinex-derivatives","BTCF0:USTF0",1756525905298,1.28394205,108480.0,108470.0,0.07234637]
["bitfinex-derivatives","BTCF0:USTF0",1756525905703,1.28394205,108480.0,108470.0,0.42709407]
["bitfinex-derivatives","BTCF0:USTF0",1756525906206,1.63868975,108480.0,108470.0,0.02693637]
["bitfinex-derivatives","BTCF0:USTF0",1756525906706,1.28394205,108480.0,108470.0,0.02693637]
["bitfinex-derivatives","BTCF0:USTF0",1756525906996,1.28394205,108480.0,108470.0,0.07234637]
["bitfinex-derivatives","BTCF0:USTF0",1756525908005,1.28394205,108480.0,108470.0,0.42709407]
["bitfinex-derivatives","BTCF0:USTF0",1756525908401,1.26076,108480.0,108470.0,0.07234637]
["bitfinex-derivatives","BTCF0:USTF0",1756525908603,1.26076,108480.0,108470.0,0.42709407]
["bitfinex-derivatives","BTCF0:USTF0",1756525908997,1.26076,108480.0,108470.0,0.07234637]
["bitfinex-derivatives","BTCF0:USTF0",1756525909496,1.26076,108480.0,108470.0,0.42709407]
["bitfinex-derivatives","BTCF0:USTF0",1756525910002,1.26076,108480.0,108470.0,0.02693637]
["bitfinex-derivatives","BTCF0:USTF0",1756525910297,0.07486,108470.0,108460.0,0.4303977]
["bitfinex-derivatives","BTCF0:USTF0",1756525910503,0.7904077,108470.0,108460.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1756525911099,0.7904077,108470.0,108460.0,0.3849877]
["bitfinex-derivatives","BTCF0:USTF0",1756525911295,0.7904077,108470.0,108460.0,0.4303977]
["bitfinex-derivatives","BTCF0:USTF0",1756525911704,0.43566,108470.0,108460.0,0.4313977]
["bitfinex-derivatives","BTCF0:USTF0",1756525911897,0.43566,108470.0,108460.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756525912700,0.43566,108470.0,108460.0,0.4313977]
["bitfinex-derivatives","BTCF0:USTF0",1756525913002,0.43566,108470.0,108460.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1756525913603,0.43566,108470.0,108460.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756525914096,0.07486,108470.0,108460.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756525914301,0.43566,108470.0,108460.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756525915702,0.43566,108470.0,108460.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1756525915903,0.43566,108470.0,108460.0,0.3557477]
["bitfinex-derivatives","BTCF0:USTF0",1756525916096,0.7904077,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756525918704,1.0404077,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756525919104,0.68566,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756525919307,0.7904077,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756525919894,0.81359138,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756525920099,0.07486,108450.0,108440.0,0.4303977]
["bitfinex-derivatives","BTCF0:USTF0",1756525920299,0.43566,108450.0,108440.0,0.4303977]
["bitfinex-derivatives","BTCF0:USTF0",1756525921407,0.43566,108450.0,108440.0,0.4333977]
["bitfinex-derivatives","BTCF0:USTF0",1756525921608,0.7904077,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756525921996,0.7904077,108450.0,108440.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756525922507,0.7904077,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756525922700,2.2486077,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756525922906,0.07661,108430.0,108420.0,0.4360677]
["bitfinex-derivatives","BTCF0:USTF0",1756525923108,1.31314104,108430.0,108420.0,0.4360677]
["bitfinex-derivatives","BTCF0:USTF0",1756525923809,0.95238104,108430.0,108420.0,0.4360677]
["bitfinex-derivatives","BTCF0:USTF0",1756525924498,0.95238104,108430.0,108420.0,0.4370677]
["bitfinex-derivatives","BTCF0:USTF0",1756525924808,0.95238104,108430.0,108420.0,0.4390677]
["bitfinex-derivatives","BTCF0:USTF0",1756525925003,1.31318104,108430.0,108420.0,0.4390677]
["bitfinex-derivatives","BTCF0:USTF0",1756525925302,1.38674743,108430.0,108420.0,0.4390677]
["bitfinex-derivatives","BTCF0:USTF0",1756525925809,0.17850743,108430.0,108420.0,0.4390677]
["bitfinex-derivatives","BTCF0:USTF0",1756525926002,1.02598743,108430.0,108420.0,0.4390677]
["bitfinex-derivatives","BTCF0:USTF0",1756525926507,1.38678743,108430.0,108420.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756525926698,1.38678743,108430.0,108420.0,0.4390677]
["bitfinex-derivatives","BTCF0:USTF0",1756525927713,1.38678743,108430.0,108420.0,0.10293519]
["bitfinex-derivatives","BTCF0:USTF0",1756525928011,1.02598743,108430.0,108420.0,0.45768289]
["bitfinex-derivatives","BTCF0:USTF0",1756525928906,1.02762743,108430.0,108420.0,0.45768289]
["bitfinex-derivatives","BTCF0:USTF0",1756525929815,0.17850743,108430.0,108420.0,0.45768289]
["bitfinex-derivatives","BTCF0:USTF0",1756525930008,1.02762743,108430.0,108420.0,0.45768289]
["bitfinex-derivatives","BTCF0:USTF0",1756525936412,0.17850743,108430.0,108420.0,0.45768289]
["bitfinex-derivatives","BTCF0:USTF0",1756525936611,1.02662743,108430.0,108420.0,0.45768289]
["bitfinex-derivatives","BTCF0:USTF0",1756525937018,1.02662743,108430.0,108420.0,0.10293519]
["bitfinex-derivatives","BTCF0:USTF0",1756525937219,1.02662743,108430.0,108420.0,0.45768289]
["bitfinex-derivatives","BTCF0:USTF0",1756525938120,1.02662743,108430.0,108420.0,0.10293519]
["bitfinex-derivatives","BTCF0:USTF0",1756525938316,1.38742743,108430.0,108420.0,0.45768289]
["bitfinex-derivatives","BTCF0:USTF0",1756525938917,1.02662743,108430.0,108420.0,0.45768289]
["bitfinex-derivatives","BTCF0:USTF0",1756525939418,1.02662743,108430.0,108420.0,0.10293519]
["bitfinex-derivatives","BTCF0:USTF0",1756525939619,1.02662743,108430.0,108420.0,0.45768289]
["bitfinex-derivatives","BTCF0:USTF0",1756525943122,1.02614743,108430.0,108420.0,0.45768289]
["bitfinex-derivatives","BTCF0:USTF0",1756525943720,0.17850743,108430.0,108420.0,0.45768289]
["bitfinex-derivatives","BTCF0:USTF0",1756525943921,0.17850743,108430.0,108420.0,0.35293519]
["bitfinex-derivatives","BTCF0:USTF0",1756525944115,0.13267743,108430.0,108420.0,1.42323059]
["bitfinex-derivatives","BTCF0:USTF0",1756525944320,0.17850743,108430.0,108420.0,0.71373519]
["bitfinex-derivatives","BTCF0:USTF0",1756525944619,0.17850743,108430.0,108420.0,1.42323059]
["bitfinex-derivatives","BTCF0:USTF0",1756525944820,0.17850743,108430.0,108420.0,1.06848289]
["bitfinex-derivatives","BTCF0:USTF0",1756525949122,0.13267743,108430.0,108420.0,1.06848289]
["bitfinex-derivatives","BTCF0:USTF0",1756525949327,0.13267743,108430.0,108420.0,0.71373519]
["bitfinex-derivatives","BTCF0:USTF0",1756525949527,0.13267743,108430.0,108420.0,1.06848289]
["bitfinex-derivatives","BTCF0:USTF0",1756525950126,0.17850743,108430.0,108420.0,1.06848289]
["bitfinex-derivatives","BTCF0:USTF0",1756525951026,0.13267743,108430.0,108420.0,1.42323059]
["bitfinex-derivatives","BTCF0:USTF0",1756525951227,0.02833104,108430.0,108420.0,1.42323059]
["bitfinex-derivatives","BTCF0:USTF0",1756525951433,0.40541,108450.0,108420.0,1.37405059]
["bitfinex-derivatives","BTCF0:USTF0",1756525951730,0.03012,108440.0,108430.0,0.92422]
["bitfinex-derivatives","BTCF0:USTF0",1756525952833,0.07473,108440.0,108430.0,1.6397677]
["bitfinex-derivatives","BTCF0:USTF0",1756525953129,0.07473,108440.0,108430.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1756525953425,0.14820847,108440.0,108430.0,1.2800477]
["bitfinex-derivatives","BTCF0:USTF0",1756525953825,0.07347847,108440.0,108430.0,0.4316477]
["bitfinex-derivatives","BTCF0:USTF0",1756525954030,0.04461,108460.0,108440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756525954231,0.07473,108460.0,108450.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525954629,0.51263,108470.0,108460.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756525954824,0.53695955,108470.0,108460.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525955431,0.53695955,108470.0,108460.0,0.7914477]
["bitfinex-derivatives","BTCF0:USTF0",1756525955932,0.53695955,108470.0,108460.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525956538,0.53995955,108470.0,108460.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525957834,0.6121494,108470.0,108460.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525958335,0.1742494,108470.0,108460.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525961333,0.1742494,108470.0,108460.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756525961533,0.1742494,108470.0,108460.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525962033,0.1296394,108470.0,108460.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525962229,0.1296394,108470.0,108460.0,0.7914477]
["bitfinex-derivatives","BTCF0:USTF0",1756525963136,0.1276394,108470.0,108460.0,0.7914477]
["bitfinex-derivatives","BTCF0:USTF0",1756525969135,0.1722494,108470.0,108460.0,0.7914477]
["bitfinex-derivatives","BTCF0:USTF0",1756525969740,0.0975194,108470.0,108460.0,0.7914477]
["bitfinex-derivatives","BTCF0:USTF0",1756525970440,0.1276394,108470.0,108460.0,0.7914477]
["bitfinex-derivatives","BTCF0:USTF0",1756525970938,0.1276394,108470.0,108460.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1756525971140,0.1276394,108470.0,108460.0,0.7914477]
["bitfinex-derivatives","BTCF0:USTF0",1756525971536,1.18977362,108480.0,108470.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756525971836,1.24347048,108480.0,108470.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525972642,0.46379649,108480.0,108470.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525972940,1.32083649,108480.0,108470.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525974740,1.34489497,108480.0,108470.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525974944,1.05533135,108480.0,108470.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525975442,1.05477135,108480.0,108470.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525977838,1.05477135,108480.0,108470.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756525978940,1.03119449,108480.0,108470.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756525979936,1.03119449,108480.0,108470.0,0.4306477]
["bitfinex-derivatives","BTCF0:USTF0",1756525980139,1.41552258,108480.0,108470.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756525980344,0.06712,108470.0,108460.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756525980541,0.80620621,108470.0,108450.0,0.01666459]
["bitfinex-derivatives","BTCF0:USTF0",1756525980740,1.2829177,108460.0,108450.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756525981140,0.04747,108450.0,108440.0,0.37317368]
["bitfinex-derivatives","BTCF0:USTF0",1756525981350,0.04747,108450.0,108440.0,0.01842598]
["bitfinex-derivatives","BTCF0:USTF0",1756525981351,0.7939177,108450.0,108440.0,0.01842598]
["bitfinex-derivatives","BTCF0:USTF0",1756525981840,0.7939177,108450.0,108440.0,0.04770598]
["bitfinex-derivatives","BTCF0:USTF0",1756525982046,0.81746723,108450.0,108440.0,0.01842598]
["bitfinex-derivatives","BTCF0:USTF0",1756525982237,0.46271953,108450.0,108440.0,0.04770598]
["bitfinex-derivatives","BTCF0:USTF0",1756525982443,0.46271953,108450.0,108440.0,0.40445368]
["bitfinex-derivatives","BTCF0:USTF0",1756525982645,0.46271953,108450.0,108440.0,0.44976368]
["bitfinex-derivatives","BTCF0:USTF0",1756525983643,0.46271953,108450.0,108440.0,0.45176368]
["bitfinex-derivatives","BTCF0:USTF0",1756525984346,0.46271953,108450.0,108440.0,0.44976368]
["bitfinex-derivatives","BTCF0:USTF0",1756525984546,0.46271953,108450.0,108440.0,0.04970598]
["bitfinex-derivatives","BTCF0:USTF0",1756525985046,0.46271953,108450.0,108440.0,0.09501598]
["bitfinex-derivatives","BTCF0:USTF0",1756525985444,0.46371953,108450.0,108440.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1756525985750,0.46371953,108450.0,108440.0,0.44776368]
["bitfinex-derivatives","BTCF0:USTF0",1756525987350,0.44017,108450.0,108440.0,0.44776368]
["bitfinex-derivatives","BTCF0:USTF0",1756525988552,1.29481,108450.0,108440.0,0.44776368]
["bitfinex-derivatives","BTCF0:USTF0",1756525991646,0.44017,108450.0,108440.0,0.44776368]
["bitfinex-derivatives","BTCF0:USTF0",1756525995350,0.44017,108450.0,108440.0,0.37317368]
["bitfinex-derivatives","BTCF0:USTF0",1756525995552,0.44017,108450.0,108440.0,0.01842598]
["bitfinex-derivatives","BTCF0:USTF0",1756525995755,0.44017,108450.0,108440.0,0.04770598]
["bitfinex-derivatives","BTCF0:USTF0",1756525996253,0.44017,108450.0,108440.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1756525996556,1.29417,108450.0,108440.0,0.44776368]
["bitfinex-derivatives","BTCF0:USTF0",1756525996754,0.44017,108450.0,108440.0,0.44776368]
["bitfinex-derivatives","BTCF0:USTF0",1756525998351,0.44017,108450.0,108440.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756525998546,0.44017,108450.0,108430.0,0.80856164]
["bitfinex-derivatives","BTCF0:USTF0",1756525998547,0.07837,108440.0,108430.0,0.80856164]
["bitfinex-derivatives","BTCF0:USTF0",1756525999956,0.07837,108440.0,108430.0,0.80956164]
["bitfinex-derivatives","BTCF0:USTF0",1756526001558,0.07837,108440.0,108430.0,0.81056164]
["bitfinex-derivatives","BTCF0:USTF0",1756526004554,0.0309,108440.0,108430.0,0.81056164]
["bitfinex-derivatives","BTCF0:USTF0",1756526004860,0.07837,108450.0,108440.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756526005060,0.07837,108450.0,108440.0,0.7901377]
["bitfinex-derivatives","BTCF0:USTF0",1756526005765,0.0309,108450.0,108440.0,0.7901377]
["bitfinex-derivatives","BTCF0:USTF0",1756526005961,1.29657,108460.0,108450.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756526006257,1.26591,108470.0,108450.0,0.3840277]
["bitfinex-derivatives","BTCF0:USTF0",1756526006563,1.32053279,108470.0,108460.0,0.4293377]
["bitfinex-derivatives","BTCF0:USTF0",1756526006762,1.32053279,108470.0,108460.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756526007159,0.46289279,108470.0,108460.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756526007465,1.32061962,108470.0,108460.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756526007763,1.32061962,108470.0,108460.0,0.4293377]
["bitfinex-derivatives","BTCF0:USTF0",1756526008567,1.29677,108470.0,108460.0,0.4293377]
["bitfinex-derivatives","BTCF0:USTF0",1756526008762,1.29889,108470.0,108460.0,0.4293377]
["bitfinex-derivatives","BTCF0:USTF0",1756526008968,1.21278856,108470.0,108460.0,0.4293377]
["bitfinex-derivatives","BTCF0:USTF0",1756526009371,0.89154,108470.0,108460.0,0.4293377]
["bitfinex-derivatives","BTCF0:USTF0",1756526009670,0.93901,108470.0,108460.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756526009860,0.93901,108470.0,108460.0,0.4293377]
["bitfinex-derivatives","BTCF0:USTF0",1756526010456,0.93801,108470.0,108460.0,0.4293377]
["bitfinex-derivatives","BTCF0:USTF0",1756526010872,0.93801,108470.0,108460.0,0.7901377]
["bitfinex-derivatives","BTCF0:USTF0",1756526011170,0.93701,108470.0,108460.0,0.7901377]
["bitfinex-derivatives","BTCF0:USTF0",1756526011770,0.93601,108470.0,108460.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1756526011974,0.07937,108470.0,108460.0,0.7901377]
["bitfinex-derivatives","BTCF0:USTF0",1756526012371,0.0319,108470.0,108460.0,0.7901377]
["bitfinex-derivatives","BTCF0:USTF0",1756526012867,0.07862,108470.0,108460.0,0.7901377]
["bitfinex-derivatives","BTCF0:USTF0",1756526013567,0.07862,108470.0,108460.0,0.4293377]
["bitfinex-derivatives","BTCF0:USTF0",1756526017174,0.07862,108470.0,108460.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756526017467,0.07862,108470.0,108460.0,0.4293377]
["bitfinex-derivatives","BTCF0:USTF0",1756526019774,0.07862,108470.0,108460.0,0.7901377]
["bitfinex-derivatives","BTCF0:USTF0",1756526019775,0.0319,108470.0,108460.0,0.7901377]
["bitfinex-derivatives","BTCF0:USTF0",1756526020172,0.001,108470.0,108460.0,0.7901377]
["bitfinex-derivatives","BTCF0:USTF0",1756526021870,1.00270449,108480.0,108460.0,0.7901377]
["bitfinex-derivatives","BTCF0:USTF0",1756526022068,1.03231449,108480.0,108470.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526022264,1.05602237,108480.0,108470.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526022465,1.03231449,108480.0,108470.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526023179,1.05602028,108480.0,108470.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526023977,1.03231449,108480.0,108470.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1756526024278,1.03431449,108480.0,108470.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526025081,1.03231449,108480.0,108470.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526025379,1.03331449,108480.0,108470.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526026481,1.03331449,108480.0,108470.0,0.7932977]
["bitfinex-derivatives","BTCF0:USTF0",1756526027276,0.17631449,108480.0,108470.0,0.7932977]
["bitfinex-derivatives","BTCF0:USTF0",1756526027877,0.12959449,108480.0,108470.0,0.7932977]
["bitfinex-derivatives","BTCF0:USTF0",1756526030877,0.02505848,108480.0,108470.0,1.06199526]
["bitfinex-derivatives","BTCF0:USTF0",1756526032178,0.02505848,108480.0,108470.0,1.06299526]
["bitfinex-derivatives","BTCF0:USTF0",1756526033380,0.02405848,108480.0,108470.0,1.06399526]
["bitfinex-derivatives","BTCF0:USTF0",1756526033678,0.93425,108490.0,108480.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1756526033882,0.93425,108490.0,108480.0,0.7932977]
["bitfinex-derivatives","BTCF0:USTF0",1756526035185,1.01036078,108490.0,108480.0,0.7932977]
["bitfinex-derivatives","BTCF0:USTF0",1756526036789,0.15244078,108490.0,108480.0,0.7932977]
["bitfinex-derivatives","BTCF0:USTF0",1756526037390,0.17339746,108490.0,108480.0,0.7932977]
["bitfinex-derivatives","BTCF0:USTF0",1756526040090,0.53419746,108490.0,108480.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526040289,0.17339746,108490.0,108480.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526040790,0.17339746,108490.0,108480.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1756526040982,0.17339746,108490.0,108480.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526041887,0.17339746,108490.0,108480.0,0.7932977]
["bitfinex-derivatives","BTCF0:USTF0",1756526042889,0.42339746,108490.0,108480.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1756526043086,0.42339746,108490.0,108480.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1756526043585,0.23748062,108490.0,108480.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1756526044486,0.23748062,108490.0,108480.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526044886,0.31102844,108490.0,108480.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526046292,0.33271845,108490.0,108480.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526048285,0.33271845,108490.0,108480.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1756526048993,0.35645957,108490.0,108480.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1756526049694,0.18042184,108490.0,108480.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1756526050192,0.18042184,108490.0,108480.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526050589,0.15668072,108490.0,108480.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526052392,0.18043454,108490.0,108480.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526053293,0.18043503,108490.0,108480.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526057488,1.03395503,108490.0,108480.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526058302,1.01020072,108490.0,108480.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526058499,1.03397869,108490.0,108480.0,0.4324977]
["bitfinex-derivatives","BTCF0:USTF0",1756526059202,1.03397869,108490.0,108480.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1756526059398,1.32707942,108490.0,108480.0,0.62085073]
["bitfinex-derivatives","BTCF0:USTF0",1756526059601,1.68787942,108490.0,108480.0,0.62085073]
["bitfinex-derivatives","BTCF0:USTF0",1756526062503,1.68699942,108490.0,108480.0,0.62085073]
["bitfinex-derivatives","BTCF0:USTF0",1756526063305,1.68699942,108490.0,108480.0,0.26630711]
["bitfinex-derivatives","BTCF0:USTF0",1756526063600,1.68699942,108490.0,108480.0,0.62085073]
["bitfinex-derivatives","BTCF0:USTF0",1756526064002,1.68699942,108490.0,108480.0,0.26630711]
["bitfinex-derivatives","BTCF0:USTF0",1756526064200,1.68699942,108490.0,108480.0,0.62085073]
["bitfinex-derivatives","BTCF0:USTF0",1756526065506,1.68699942,108490.0,108480.0,0.26630711]
["bitfinex-derivatives","BTCF0:USTF0",1756526065810,1.68699942,108490.0,108480.0,0.62085073]
["bitfinex-derivatives","BTCF0:USTF0",1756526068408,1.68699942,108490.0,108480.0,0.26630711]
["bitfinex-derivatives","BTCF0:USTF0",1756526068601,1.68699942,108490.0,108480.0,0.62085073]
["bitfinex-derivatives","BTCF0:USTF0",1756526069001,1.68647942,108490.0,108480.0,0.62085073]
["bitfinex-derivatives","BTCF0:USTF0",1756526069398,1.68703942,108490.0,108480.0,0.62085073]
["bitfinex-derivatives","BTCF0:USTF0",1756526072510,0.83435942,108490.0,108480.0,0.62085073]
["bitfinex-derivatives","BTCF0:USTF0",1756526072709,0.1190158,108490.0,108480.0,0.62085073]
["bitfinex-derivatives","BTCF0:USTF0",1756526072912,1.32591942,108490.0,108480.0,1.33619435]
["bitfinex-derivatives","BTCF0:USTF0",1756526073106,1.32591942,108490.0,108480.0,0.62710711]
["bitfinex-derivatives","BTCF0:USTF0",1756526073414,1.32591942,108490.0,108480.0,0.98165073]
["bitfinex-derivatives","BTCF0:USTF0",1756526073710,1.32591942,108490.0,108480.0,1.33619435]
["bitfinex-derivatives","BTCF0:USTF0",1756526074611,0.9713758,108490.0,108480.0,1.33619435]
["bitfinex-derivatives","BTCF0:USTF0",1756526074808,1.32591942,108490.0,108480.0,1.33619435]
["bitfinex-derivatives","BTCF0:USTF0",1756526075513,1.32703942,108490.0,108480.0,1.33619435]
["bitfinex-derivatives","BTCF0:USTF0",1756526076116,1.32703942,108490.0,108480.0,0.97539435]
["bitfinex-derivatives","BTCF0:USTF0",1756526078213,0.9724958,108490.0,108480.0,0.97539435]
["bitfinex-derivatives","BTCF0:USTF0",1756526078416,1.32703942,108490.0,108480.0,0.97539435]
["bitfinex-derivatives","BTCF0:USTF0",1756526079014,0.9724958,108490.0,108480.0,0.97539435]
["bitfinex-derivatives","BTCF0:USTF0",1756526079214,1.32703942,108490.0,108480.0,0.97539435]
["bitfinex-derivatives","BTCF0:USTF0",1756526080115,0.47355942,108490.0,108480.0,0.97539435]
["bitfinex-derivatives","BTCF0:USTF0",1756526080414,1.32615942,108490.0,108480.0,1.33619435]
["bitfinex-derivatives","BTCF0:USTF0",1756526081215,0.9716158,108490.0,108480.0,1.33619435]
["bitfinex-derivatives","BTCF0:USTF0",1756526081420,1.32615942,108490.0,108480.0,1.33619435]
["bitfinex-derivatives","BTCF0:USTF0",1756526083113,0.09523783,108490.0,108480.0,1.33619435]
["bitfinex-derivatives","BTCF0:USTF0",1756526083313,0.8524,108490.0,108480.0,1.33619435]
["bitfinex-derivatives","BTCF0:USTF0",1756526085114,0.35454362,108500.0,108490.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1756526085315,1.2304836,108500.0,108490.0,0.42962362]
["bitfinex-derivatives","BTCF0:USTF0",1756526085710,0.06164462,108500.0,108490.0,0.61818073]
["bitfinex-derivatives","BTCF0:USTF0",1756526085917,0.91380462,108500.0,108490.0,0.61818073]
["bitfinex-derivatives","BTCF0:USTF0",1756526086719,0.9909822,108500.0,108490.0,0.61818073]
["bitfinex-derivatives","BTCF0:USTF0",1756526087018,0.96720222,108500.0,108490.0,0.997995]
["bitfinex-derivatives","BTCF0:USTF0",1756526087522,0.11504222,108500.0,108490.0,0.997995]
["bitfinex-derivatives","BTCF0:USTF0",1756526087714,0.96692222,108500.0,108490.0,0.997995]
["bitfinex-derivatives","BTCF0:USTF0",1756526088219,0.96676222,108500.0,108490.0,0.997995]
["bitfinex-derivatives","BTCF0:USTF0",1756526091916,1.32130584,108500.0,108490.0,0.997995]
["bitfinex-derivatives","BTCF0:USTF0",1756526092118,0.96676222,108500.0,108490.0,0.997995]
["bitfinex-derivatives","BTCF0:USTF0",1756526093326,0.96676222,108500.0,108490.0,0.64345138]
["bitfinex-derivatives","BTCF0:USTF0",1756526093623,0.96676222,108500.0,108490.0,0.997995]
["bitfinex-derivatives","BTCF0:USTF0",1756526099324,0.96676222,108500.0,108490.0,0.80943789]
["bitfinex-derivatives","BTCF0:USTF0",1756526100330,0.96676222,108500.0,108490.0,0.45489427]
["bitfinex-derivatives","BTCF0:USTF0",1756526100530,0.96676222,108500.0,108490.0,0.80943789]
["bitfinex-derivatives","BTCF0:USTF0",1756526100927,0.96676222,108500.0,108490.0,0.91354189]
["bitfinex-derivatives","BTCF0:USTF0",1756526101126,0.11504222,108500.0,108490.0,1.70664262]
["bitfinex-derivatives","BTCF0:USTF0",1756526101727,0.11504222,108500.0,108490.0,1.79880422]
["bitfinex-derivatives","BTCF0:USTF0",1756526102134,0.03986464,108500.0,108490.0,1.79880422]
["bitfinex-derivatives","BTCF0:USTF0",1756526102434,0.03986464,108500.0,108490.0,1.70664262]
["bitfinex-derivatives","BTCF0:USTF0",1756526103237,0.03986464,108500.0,108490.0,2.55848262]
["bitfinex-derivatives","BTCF0:USTF0",1756526105437,0.03986464,108500.0,108490.0,1.70664262]
["bitfinex-derivatives","BTCF0:USTF0",1756526105643,0.03986464,108500.0,108490.0,2.55808262]
["bitfinex-derivatives","BTCF0:USTF0",1756526106440,0.03986464,108500.0,108490.0,1.70664262]
["bitfinex-derivatives","BTCF0:USTF0",1756526106639,0.03986464,108500.0,108490.0,2.203419]
["bitfinex-derivatives","BTCF0:USTF0",1756526107051,0.03986464,108500.0,108490.0,2.55796262]
["bitfinex-derivatives","BTCF0:USTF0",1756526107238,0.03986464,108500.0,108490.0,2.203419]
["bitfinex-derivatives","BTCF0:USTF0",1756526109242,0.03986464,108500.0,108490.0,1.352099]
["bitfinex-derivatives","BTCF0:USTF0",1756526109437,0.39440826,108500.0,108490.0,1.952779]
["bitfinex-derivatives","BTCF0:USTF0",1756526109841,0.03986464,108500.0,108490.0,1.952779]
["bitfinex-derivatives","BTCF0:USTF0",1756526111043,0.03986464,108500.0,108490.0,1.952659]
["bitfinex-derivatives","BTCF0:USTF0",1756526113844,0.35454362,108510.0,108490.0,1.952659]
["bitfinex-derivatives","BTCF0:USTF0",1756526114146,0.3783329,108510.0,108500.0,0.42648362]
["bitfinex-derivatives","BTCF0:USTF0",1756526114646,0.3783329,108510.0,108500.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1756526114647,0.67525662,108510.0,108500.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1756526114839,1.39060024,108510.0,108500.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756526115146,1.03605662,108510.0,108500.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756526115443,1.03805662,108510.0,108500.0,0.132664]
["bitfinex-derivatives","BTCF0:USTF0",1756526115945,1.46856449,108510.0,108500.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756526116450,1.46856907,108510.0,108500.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756526116838,1.46856907,108510.0,108500.0,0.132664]
["bitfinex-derivatives","BTCF0:USTF0",1756526117038,1.11402545,108510.0,108500.0,0.132664]
["bitfinex-derivatives","BTCF0:USTF0",1756526117239,1.11402545,108510.0,108500.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756526117444,1.46856907,108510.0,108500.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756526118039,1.56856907,108510.0,108500.0,0.05126401]
["bitfinex-derivatives","BTCF0:USTF0",1756526119945,0.70908724,108500.0,108490.0,0.42648362]
["bitfinex-derivatives","BTCF0:USTF0",1756526120145,0.70908724,108500.0,108490.0,0.26049711]
["bitfinex-derivatives","BTCF0:USTF0",1756526120146,1.9438011,108500.0,108490.0,0.26049711]
["bitfinex-derivatives","BTCF0:USTF0",1756526120748,1.23471386,108500.0,108490.0,0.26049711]
["bitfinex-derivatives","BTCF0:USTF0",1756526121047,1.9438011,108500.0,108490.0,0.26049711]
["bitfinex-derivatives","BTCF0:USTF0",1756526122848,1.9438011,108500.0,108490.0,0.32122111]
["bitfinex-derivatives","BTCF0:USTF0",1756526124051,2.1938011,108500.0,108490.0,0.32122111]
["bitfinex-derivatives","BTCF0:USTF0",1756526124651,2.1938011,108500.0,108490.0,0.29266111]
["bitfinex-derivatives","BTCF0:USTF0",1756526125544,2.1938011,108500.0,108490.0,0.25154088]
["bitfinex-derivatives","BTCF0:USTF0",1756526125744,1.3436811,108500.0,108490.0,0.25154088]
["bitfinex-derivatives","BTCF0:USTF0",1756526125939,2.1938011,108500.0,108490.0,0.25154088]
["bitfinex-derivatives","BTCF0:USTF0",1756526126845,2.1938011,108500.0,108490.0,0.28010088]
["bitfinex-derivatives","BTCF0:USTF0",1756526127051,2.1938011,108500.0,108490.0,0.25154088]
["bitfinex-derivatives","BTCF0:USTF0",1756526128053,1.48471386,108500.0,108490.0,0.28010088]
["bitfinex-derivatives","BTCF0:USTF0",1756526128256,2.1938011,108500.0,108490.0,0.28010088]
["bitfinex-derivatives","BTCF0:USTF0",1756526129357,2.1938011,108500.0,108490.0,0.19926489]
["bitfinex-derivatives","BTCF0:USTF0",1756526130353,2.1938011,108500.0,108490.0,0.22782489]
["bitfinex-derivatives","BTCF0:USTF0",1756526130659,2.2938011,108500.0,108490.0,0.22782489]
["bitfinex-derivatives","BTCF0:USTF0",1756526131152,2.6546011,108500.0,108490.0,0.22782489]
["bitfinex-derivatives","BTCF0:USTF0",1756526132757,1.8044811,108500.0,108490.0,0.22782489]
["bitfinex-derivatives","BTCF0:USTF0",1756526132961,2.6546411,108500.0,108490.0,0.22782489]
["bitfinex-derivatives","BTCF0:USTF0",1756526133655,1.94555386,108500.0,108490.0,0.22782489]
["bitfinex-derivatives","BTCF0:USTF0",1756526133957,2.6546411,108500.0,108490.0,0.22782489]
["bitfinex-derivatives","BTCF0:USTF0",1756526134453,1.94555386,108500.0,108490.0,0.22782489]
["bitfinex-derivatives","BTCF0:USTF0",1756526134661,2.6546411,108500.0,108490.0,0.22782489]
["bitfinex-derivatives","BTCF0:USTF0",1756526135461,1.8044811,108500.0,108490.0,0.22782489]
["bitfinex-derivatives","BTCF0:USTF0",1756526135864,2.6546411,108500.0,108490.0,0.22782489]
["bitfinex-derivatives","BTCF0:USTF0",1756526136160,2.6546411,108500.0,108490.0,0.27481489]
["bitfinex-derivatives","BTCF0:USTF0",1756526136756,1.8044811,108500.0,108490.0,0.27481489]
["bitfinex-derivatives","BTCF0:USTF0",1756526136954,2.6546411,108500.0,108490.0,0.27481489]
["bitfinex-derivatives","BTCF0:USTF0",1756526140163,2.6546411,108500.0,108490.0,0.22782489]
["bitfinex-derivatives","BTCF0:USTF0",1756526140865,2.6546411,108500.0,108490.0,0.27481489]
["bitfinex-derivatives","BTCF0:USTF0",1756526143060,1.09539386,108500.0,108490.0,0.27481489]
["bitfinex-derivatives","BTCF0:USTF0",1756526143262,1.23475386,108500.0,108490.0,0.87935851]
["bitfinex-derivatives","BTCF0:USTF0",1756526143465,0.85016,108500.0,108490.0,0.87935851]
["bitfinex-derivatives","BTCF0:USTF0",1756526143668,0.85016,108500.0,108490.0,1.23390213]
["bitfinex-derivatives","BTCF0:USTF0",1756526144160,0.85016,108500.0,108490.0,0.87935851]
["bitfinex-derivatives","BTCF0:USTF0",1756526145059,0.67938069,108500.0,108490.0,0.87935851]
["bitfinex-derivatives","BTCF0:USTF0",1756526148168,0.67938069,108500.0,108490.0,1.24015851]
["bitfinex-derivatives","BTCF0:USTF0",1756526149268,0.02384349,108500.0,108490.0,1.24015851]
["bitfinex-derivatives","BTCF0:USTF0",1756526149462,0.85008,108500.0,108490.0,1.24015851]
["bitfinex-derivatives","BTCF0:USTF0",1756526150670,0.85008,108500.0,108490.0,1.59470213]
["bitfinex-derivatives","BTCF0:USTF0",1756526150868,0.85008,108500.0,108490.0,1.24015851]
["bitfinex-derivatives","BTCF0:USTF0",1756526151861,0.83723159,108510.0,108500.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756526152059,1.35656861,108510.0,108500.0,0.43308362]
["bitfinex-derivatives","BTCF0:USTF0",1756526152259,1.71111223,108510.0,108500.0,0.43308362]
["bitfinex-derivatives","BTCF0:USTF0",1756526152869,1.35656861,108510.0,108500.0,0.43308362]
["bitfinex-derivatives","BTCF0:USTF0",1756526153070,1.71111223,108510.0,108500.0,0.43308362]
["bitfinex-derivatives","BTCF0:USTF0",1756526153367,1.35656861,108510.0,108500.0,0.80663303]
["bitfinex-derivatives","BTCF0:USTF0",1756526153670,1.35656861,108510.0,108500.0,0.09754579]
["bitfinex-derivatives","BTCF0:USTF0",1756526153865,1.71111223,108510.0,108500.0,0.45208941]
["bitfinex-derivatives","BTCF0:USTF0",1756526154267,1.22842426,108510.0,108500.0,0.45208941]
["bitfinex-derivatives","BTCF0:USTF0",1756526154767,0.87488064,108510.0,108500.0,0.45208941]
["bitfinex-derivatives","BTCF0:USTF0",1756526155069,1.22942426,108510.0,108500.0,0.45208941]
["bitfinex-derivatives","BTCF0:USTF0",1756526155268,1.27614261,108510.0,108500.0,0.91073703]
["bitfinex-derivatives","BTCF0:USTF0",1756526155472,1.27514261,108510.0,108500.0,0.91073703]
["bitfinex-derivatives","BTCF0:USTF0",1756526155859,0.92059899,108510.0,108500.0,0.91073703]
["bitfinex-derivatives","BTCF0:USTF0",1756526156169,0.92059899,108510.0,108500.0,1.00589792]
["bitfinex-derivatives","BTCF0:USTF0",1756526157768,0.92059899,108510.0,108500.0,0.98689213]
["bitfinex-derivatives","BTCF0:USTF0",1756526158471,0.99472294,108510.0,108500.0,0.98689213]
["bitfinex-derivatives","BTCF0:USTF0",1756526159171,0.99472294,108510.0,108500.0,0.89173124]
["bitfinex-derivatives","BTCF0:USTF0",1756526162072,1.34926656,108510.0,108500.0,0.89173124]
["bitfinex-derivatives","BTCF0:USTF0",1756526163169,0.99472294,108510.0,108500.0,0.89173124]
["bitfinex-derivatives","BTCF0:USTF0",1756526163873,0.99487111,108510.0,108500.0,0.89173124]
["bitfinex-derivatives","BTCF0:USTF0",1756526164467,1.34941473,108510.0,108500.0,0.89173124]
["bitfinex-derivatives","BTCF0:USTF0",1756526165175,0.99487111,108510.0,108500.0,0.89173124]
["bitfinex-derivatives","BTCF0:USTF0",1756526167070,0.99659111,108510.0,108500.0,0.89173124]
["bitfinex-derivatives","BTCF0:USTF0",1756526173093,0.99659111,108510.0,108500.0,0.182644]
["bitfinex-derivatives","BTCF0:USTF0",1756526173281,0.99659111,108510.0,108500.0,0.89173124]
["bitfinex-derivatives","BTCF0:USTF0",1756526178696,0.14483111,108510.0,108500.0,0.89173124]
["bitfinex-derivatives","BTCF0:USTF0",1756526178892,0.99823111,108510.0,108500.0,0.89173124]
["bitfinex-derivatives","BTCF0:USTF0",1756526179300,0.99823111,108510.0,108500.0,0.182644]
["bitfinex-derivatives","BTCF0:USTF0",1756526179595,0.99823111,108510.0,108500.0,0.89173124]
["bitfinex-derivatives","BTCF0:USTF0",1756526183102,0.99823111,108510.0,108500.0,0.182644]
["bitfinex-derivatives","BTCF0:USTF0",1756526183308,0.99823111,108510.0,108500.0,0.89173124]
["bitfinex-derivatives","BTCF0:USTF0",1756526183994,1.35277473,108510.0,108500.0,0.182644]
["bitfinex-derivatives","BTCF0:USTF0",1756526184202,1.71357473,108510.0,108500.0,0.53718762]
["bitfinex-derivatives","BTCF0:USTF0",1756526185903,1.71354998,108510.0,108500.0,0.53718762]
["bitfinex-derivatives","BTCF0:USTF0",1756526186804,1.35900636,108510.0,108500.0,0.53718762]
["bitfinex-derivatives","BTCF0:USTF0",1756526187001,1.71354998,108510.0,108500.0,0.53718762]
["bitfinex-derivatives","BTCF0:USTF0",1756526190106,1.71354998,108510.0,108500.0,0.49019762]
["bitfinex-derivatives","BTCF0:USTF0",1756526190508,1.35900636,108510.0,108500.0,0.53333762]
["bitfinex-derivatives","BTCF0:USTF0",1756526190711,1.71354998,108510.0,108500.0,0.53333762]
["bitfinex-derivatives","BTCF0:USTF0",1756526194717,1.71354998,108510.0,108500.0,0.178794]
["bitfinex-derivatives","BTCF0:USTF0",1756526194911,1.96354998,108510.0,108500.0,0.19926489]
["bitfinex-derivatives","BTCF0:USTF0",1756526195515,1.96354998,108510.0,108500.0,0.23067489]
["bitfinex-derivatives","BTCF0:USTF0",1756526199716,1.96354998,108510.0,108500.0,0.19926489]
["bitfinex-derivatives","BTCF0:USTF0",1756526200413,1.60900636,108510.0,108500.0,0.19926489]
["bitfinex-derivatives","BTCF0:USTF0",1756526200620,1.96354998,108510.0,108500.0,0.19926489]
["bitfinex-derivatives","BTCF0:USTF0",1756526200820,1.96354998,108510.0,108500.0,0.23067489]
["bitfinex-derivatives","BTCF0:USTF0",1756526202524,1.11014998,108510.0,108500.0,0.23067489]
["bitfinex-derivatives","BTCF0:USTF0",1756526202820,1.96110998,108510.0,108500.0,0.27413489]
["bitfinex-derivatives","BTCF0:USTF0",1756526203022,1.11014998,108510.0,108500.0,0.27413489]
["bitfinex-derivatives","BTCF0:USTF0",1756526203224,1.96106998,108510.0,108500.0,0.62867851]
["bitfinex-derivatives","BTCF0:USTF0",1756526203522,1.96106998,108510.0,108500.0,0.27413489]
["bitfinex-derivatives","BTCF0:USTF0",1756526203722,1.96106998,108510.0,108500.0,0.62867851]
["bitfinex-derivatives","BTCF0:USTF0",1756526204523,1.60652636,108510.0,108500.0,0.62867851]
["bitfinex-derivatives","BTCF0:USTF0",1756526204727,1.96106998,108510.0,108500.0,0.62867851]
["bitfinex-derivatives","BTCF0:USTF0",1756526206126,1.11014998,108510.0,108500.0,0.62867851]
["bitfinex-derivatives","BTCF0:USTF0",1756526206327,1.96102998,108510.0,108500.0,0.62867851]
["bitfinex-derivatives","BTCF0:USTF0",1756526207627,1.96102998,108510.0,108500.0,0.27413489]
["bitfinex-derivatives","BTCF0:USTF0",1756526207827,1.96102998,108510.0,108500.0,0.62867851]
["bitfinex-derivatives","BTCF0:USTF0",1756526208128,1.71102998,108510.0,108500.0,0.62867851]
["bitfinex-derivatives","BTCF0:USTF0",1756526211937,1.71102998,108510.0,108500.0,0.27413489]
["bitfinex-derivatives","BTCF0:USTF0",1756526212226,1.71054998,108510.0,108500.0,0.62867851]
["bitfinex-derivatives","BTCF0:USTF0",1756526212432,1.35600636,108510.0,108500.0,0.62867851]
["bitfinex-derivatives","BTCF0:USTF0",1756526212730,1.71054998,108510.0,108500.0,0.62867851]
["bitfinex-derivatives","BTCF0:USTF0",1756526213130,1.71054998,108510.0,108500.0,0.27413489]
["bitfinex-derivatives","BTCF0:USTF0",1756526213326,1.71226998,108510.0,108500.0,0.62867851]
["bitfinex-derivatives","BTCF0:USTF0",1756526214626,1.71226998,108510.0,108500.0,0.27413489]
["bitfinex-derivatives","BTCF0:USTF0",1756526214831,1.71226998,108510.0,108500.0,0.62867851]
["bitfinex-derivatives","BTCF0:USTF0",1756526218435,1.71226998,108510.0,108500.0,0.23067489]
["bitfinex-derivatives","BTCF0:USTF0",1756526218836,1.81226998,108510.0,108500.0,0.23067489]
["bitfinex-derivatives","BTCF0:USTF0",1756526219038,2.4168136,108510.0,108500.0,0.19926489]
["bitfinex-derivatives","BTCF0:USTF0",1756526219236,2.1668136,108510.0,108500.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756526225840,0.96014998,108510.0,108500.0,0.132154]
["bitfinex-derivatives","BTCF0:USTF0",1756526226038,0.50560636,108510.0,108500.0,0.62797851]
["bitfinex-derivatives","BTCF0:USTF0",1756526226236,0.86014998,108510.0,108500.0,0.62797851]
["bitfinex-derivatives","BTCF0:USTF0",1756526226442,1.71122998,108510.0,108500.0,0.62797851]
["bitfinex-derivatives","BTCF0:USTF0",1756526226632,0.50560636,108510.0,108500.0,1.23252213]
["bitfinex-derivatives","BTCF0:USTF0",1756526226833,0.14480636,108510.0,108500.0,1.23252213]
["bitfinex-derivatives","BTCF0:USTF0",1756526227240,0.99608636,108510.0,108500.0,1.23252213]
["bitfinex-derivatives","BTCF0:USTF0",1756526227439,0.99609896,108510.0,108500.0,1.23252213]
["bitfinex-derivatives","BTCF0:USTF0",1756526228142,0.99609896,108510.0,108500.0,1.23352213]
["bitfinex-derivatives","BTCF0:USTF0",1756526229238,0.99609896,108510.0,108500.0,0.52443489]
["bitfinex-derivatives","BTCF0:USTF0",1756526229438,0.14481896,108510.0,108500.0,1.23352213]
["bitfinex-derivatives","BTCF0:USTF0",1756526229642,0.99573896,108510.0,108500.0,1.23352213]
["bitfinex-derivatives","BTCF0:USTF0",1756526230848,0.99573896,108510.0,108500.0,1.23812213]
["bitfinex-derivatives","BTCF0:USTF0",1756526234041,1.71108258,108510.0,108500.0,0.88357851]
["bitfinex-derivatives","BTCF0:USTF0",1756526235445,1.71108258,108510.0,108500.0,0.27903489]
["bitfinex-derivatives","BTCF0:USTF0",1756526235849,1.71096258,108510.0,108500.0,0.63357851]
["bitfinex-derivatives","BTCF0:USTF0",1756526236749,1.71096258,108510.0,108500.0,0.63257851]
["bitfinex-derivatives","BTCF0:USTF0",1756526239850,1.71096258,108510.0,108500.0,0.27803489]
["bitfinex-derivatives","BTCF0:USTF0",1756526240048,1.71096258,108510.0,108500.0,0.63257851]
["bitfinex-derivatives","BTCF0:USTF0",1756526242755,1.71096258,108510.0,108500.0,0.27803489]
["bitfinex-derivatives","BTCF0:USTF0",1756526242956,1.71096258,108510.0,108500.0,0.63257851]
["bitfinex-derivatives","BTCF0:USTF0",1756526244463,1.71096258,108510.0,108500.0,0.27803489]
["bitfinex-derivatives","BTCF0:USTF0",1756526244665,1.71096258,108510.0,108500.0,0.63257851]
["bitfinex-derivatives","BTCF0:USTF0",1756526245762,1.71096258,108510.0,108500.0,0.23191489]
["bitfinex-derivatives","BTCF0:USTF0",1756526245964,1.71096258,108510.0,108500.0,0.22731489]
["bitfinex-derivatives","BTCF0:USTF0",1756526246658,1.96096258,108510.0,108500.0,0.19926489]
["bitfinex-derivatives","BTCF0:USTF0",1756526246854,2.06096258,108510.0,108500.0,0.19926489]
["bitfinex-derivatives","BTCF0:USTF0",1756526247266,2.06096258,108510.0,108500.0,0.22731489]
["bitfinex-derivatives","BTCF0:USTF0",1756526248259,1.8742282,108510.0,108500.0,0.22731489]
["bitfinex-derivatives","BTCF0:USTF0",1756526248466,1.91614362,108510.0,108500.0,0.22731489]
["bitfinex-derivatives","BTCF0:USTF0",1756526249365,1.96158521,108510.0,108500.0,0.22731489]
["bitfinex-derivatives","BTCF0:USTF0",1756526250563,2.03612931,108510.0,108500.0,0.22731489]
["bitfinex-derivatives","BTCF0:USTF0",1756526251567,2.03612931,108510.0,108500.0,0.19926489]
["bitfinex-derivatives","BTCF0:USTF0",1756526251869,2.39067293,108510.0,108480.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756526252070,1.07614362,108490.0,108480.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756526252365,1.94038362,108490.0,108480.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756526252561,1.94038362,108490.0,108480.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1756526252864,2.39492724,108490.0,108460.0,0.3734422]
["bitfinex-derivatives","BTCF0:USTF0",1756526253070,0.76752362,108480.0,108470.0,0.35454363]
["bitfinex-derivatives","BTCF0:USTF0",1756526253866,0.76752362,108480.0,108470.0,0.39969363]
["bitfinex-derivatives","BTCF0:USTF0",1756526254463,1.2468,108490.0,108470.0,0.95908725]
["bitfinex-derivatives","BTCF0:USTF0",1756526254665,0.76752362,108490.0,108480.0,0.78450724]
["bitfinex-derivatives","BTCF0:USTF0",1756526254968,1.63228362,108490.0,108480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1756526255163,1.63228362,108490.0,108480.0,0.43096362]
["bitfinex-derivatives","BTCF0:USTF0",1756526255364,1.27774,108490.0,108480.0,0.180524]
["bitfinex-derivatives","BTCF0:USTF0",1756526255568,1.27774,108490.0,108480.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1756526255958,1.27774,108490.0,108480.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526256161,1.63229276,108490.0,108480.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526256762,1.28058,108490.0,108480.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526257064,1.63505276,108490.0,108480.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526258071,1.63605276,108490.0,108480.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526258568,1.63585276,108490.0,108480.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526258764,1.63565276,108490.0,108480.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526258967,1.63465276,108490.0,108480.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526260169,1.2801,108490.0,108480.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526260369,1.65850392,108490.0,108480.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526260566,0.41298,108490.0,108480.0,0.78407676]
["bitfinex-derivatives","BTCF0:USTF0",1756526260869,1.21076,108500.0,108480.0,0.78407676]
["bitfinex-derivatives","BTCF0:USTF0",1756526261073,1.26554929,108500.0,108490.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1756526261258,1.26554929,108500.0,108490.0,0.42997276]
["bitfinex-derivatives","BTCF0:USTF0",1756526261570,1.27926,108500.0,108490.0,0.42997276]
["bitfinex-derivatives","BTCF0:USTF0",1756526262869,1.27926,108500.0,108490.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1756526263271,1.30311351,108500.0,108490.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1756526263871,1.30239351,108500.0,108490.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1756526264174,1.30239351,108500.0,108490.0,0.43097276]
["bitfinex-derivatives","BTCF0:USTF0",1756526264377,1.63309276,108500.0,108490.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1756526264570,1.65694721,108500.0,108490.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1756526264873,0.05218,108490.0,108480.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526265073,0.41298,108490.0,108480.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526265374,0.76753276,108490.0,108480.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526265774,0.41298,108490.0,108480.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526266176,0.41298,108490.0,108480.0,0.53407676]
["bitfinex-derivatives","BTCF0:USTF0",1756526266474,0.41298,108490.0,108480.0,0.53507676]
["bitfinex-derivatives","BTCF0:USTF0",1756526267173,1.27766,108500.0,108490.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1756526267379,0.05218,108490.0,108480.0,0.180524]
["bitfinex-derivatives","BTCF0:USTF0",1756526267678,0.76753276,108490.0,108480.0,0.135374]
["bitfinex-derivatives","BTCF0:USTF0",1756526268272,0.76753276,108490.0,108480.0,0.180524]
["bitfinex-derivatives","BTCF0:USTF0",1756526269274,0.76753276,108490.0,108480.0,0.135374]
["bitfinex-derivatives","BTCF0:USTF0",1756526269479,0.76753276,108490.0,108480.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756526269968,0.76753276,108490.0,108480.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756526270173,0.76753276,108490.0,108480.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1756526270673,0.41298,108490.0,108480.0,0.53407676]
["bitfinex-derivatives","BTCF0:USTF0",1756526270873,0.41298,108490.0,108480.0,0.78407676]
["bitfinex-derivatives","BTCF0:USTF0",1756526270874,1.25622,108490.0,108480.0,0.78407676]
["bitfinex-derivatives","BTCF0:USTF0",1756526271074,0.39274,108490.0,108480.0,0.78407676]
["bitfinex-derivatives","BTCF0:USTF0",1756526271277,0.001,108490.0,108480.0,1.59159952]
["bitfinex-derivatives","BTCF0:USTF0",1756526271578,0.001,108490.0,108480.0,1.49942952]
["bitfinex-derivatives","BTCF0:USTF0",1756526271774,0.05318,108490.0,108480.0,0.53407676]
["bitfinex-derivatives","BTCF0:USTF0",1756526271978,0.05218,108490.0,108480.0,0.53407676]
["bitfinex-derivatives","BTCF0:USTF0",1756526272569,0.05218,108490.0,108480.0,0.89487676]
["bitfinex-derivatives","BTCF0:USTF0",1756526273181,0.05218,108490.0,108480.0,0.541324]
["bitfinex-derivatives","BTCF0:USTF0",1756526273378,0.05218,108490.0,108480.0,0.89587676]
["bitfinex-derivatives","BTCF0:USTF0",1756526273774,0.7635,108500.0,108490.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1756526273974,0.7635,108500.0,108490.0,0.42997276]
["bitfinex-derivatives","BTCF0:USTF0",1756526275076,0.05218,108500.0,108490.0,0.42997276]
["bitfinex-derivatives","BTCF0:USTF0",1756526275380,0.9157,108500.0,108490.0,0.53407676]
["bitfinex-derivatives","BTCF0:USTF0",1756526275580,0.9157,108500.0,108490.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526275779,0.91538,108500.0,108490.0,0.53407676]
["bitfinex-derivatives","BTCF0:USTF0",1756526276180,0.91538,108500.0,108490.0,0.53507676]
["bitfinex-derivatives","BTCF0:USTF0",1756526276475,0.05218,108500.0,108490.0,0.53507676]
["bitfinex-derivatives","BTCF0:USTF0",1756526276678,0.05218,108500.0,108490.0,0.180524]
["bitfinex-derivatives","BTCF0:USTF0",1756526276882,0.05218,108500.0,108490.0,0.89587676]
["bitfinex-derivatives","BTCF0:USTF0",1756526277875,0.05218,108500.0,108490.0,0.89687676]
["bitfinex-derivatives","BTCF0:USTF0",1756526278583,0.05218,108500.0,108490.0,0.89587676]
["bitfinex-derivatives","BTCF0:USTF0",1756526280278,0.17216569,108510.0,108500.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1756526280479,0.17216569,108510.0,108500.0,0.42997276]
["bitfinex-derivatives","BTCF0:USTF0",1756526280480,1.03476569,108510.0,108500.0,0.42997276]
["bitfinex-derivatives","BTCF0:USTF0",1756526281679,1.03476569,108510.0,108500.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1756526281881,1.03476569,108510.0,108500.0,0.42997276]
["bitfinex-derivatives","BTCF0:USTF0",1756526282284,0.17216569,108510.0,108500.0,0.42997276]
["bitfinex-derivatives","BTCF0:USTF0",1756526282485,1.03468569,108510.0,108500.0,0.42997276]
["bitfinex-derivatives","BTCF0:USTF0",1756526282984,1.03468569,108510.0,108500.0,0.43097276]
["bitfinex-derivatives","BTCF0:USTF0",1756526283380,1.03468569,108510.0,108500.0,0.42997276]
["bitfinex-derivatives","BTCF0:USTF0",1756526283579,1.03468569,108510.0,108500.0,0.43097276]
["bitfinex-derivatives","BTCF0:USTF0",1756526283783,1.03468569,108510.0,108500.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1756526285200,1.03468569,108510.0,108500.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1756526285391,1.03468569,108510.0,108500.0,0.53407676]
["bitfinex-derivatives","BTCF0:USTF0",1756526286395,1.03468569,108510.0,108500.0,0.53507676]
["bitfinex-derivatives","BTCF0:USTF0",1756526287192,1.75003845,108510.0,108500.0,0.135374]
["bitfinex-derivatives","BTCF0:USTF0",1756526287389,1.75003845,108510.0,108500.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1756526288192,1.39548569,108510.0,108500.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1756526288381,1.39548569,108510.0,108500.0,0.176734]
["bitfinex-derivatives","BTCF0:USTF0",1756526289292,1.05913829,108510.0,108500.0,0.176734]
["bitfinex-derivatives","BTCF0:USTF0",1756526289487,1.05913829,108510.0,108500.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1756526291792,1.05913829,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526292500,0.19661829,108510.0,108500.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1756526292792,0.17216569,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526292990,1.03308569,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526295291,1.03308569,108510.0,108500.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1756526295492,1.03308569,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526295684,0.55117654,108510.0,108500.0,0.135374]
["bitfinex-derivatives","BTCF0:USTF0",1756526295890,1.74787845,108510.0,108500.0,0.135374]
["bitfinex-derivatives","BTCF0:USTF0",1756526296092,1.77233654,108510.0,108500.0,0.135374]
["bitfinex-derivatives","BTCF0:USTF0",1756526296697,0.91197654,108510.0,108500.0,0.135374]
["bitfinex-derivatives","BTCF0:USTF0",1756526296898,1.77233654,108510.0,108500.0,0.135374]
["bitfinex-derivatives","BTCF0:USTF0",1756526297800,1.77233654,108510.0,108500.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1756526298105,1.77233654,108510.0,108500.0,0.135374]
["bitfinex-derivatives","BTCF0:USTF0",1756526298401,1.77233654,108510.0,108500.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1756526299296,1.74787845,108510.0,108500.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1756526300202,1.39332569,108510.0,108500.0,0.53128676]
["bitfinex-derivatives","BTCF0:USTF0",1756526302097,1.41781576,108510.0,108500.0,0.53128676]
["bitfinex-derivatives","BTCF0:USTF0",1756526302299,1.41781576,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526304005,0.55745576,108510.0,108500.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1756526304202,1.41653576,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526304893,1.41637576,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526309712,0.88376558,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526310106,0.02564558,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526310309,0.88352558,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526312308,0.92240318,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526312917,0.99743364,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526313514,0.97294357,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526313715,0.99744554,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526317013,0.99744554,108510.0,108500.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1756526317216,0.99744554,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526319816,0.13956554,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526320018,0.99644554,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526320218,0.99644554,108510.0,108500.0,0.53128676]
["bitfinex-derivatives","BTCF0:USTF0",1756526321407,0.99644554,108510.0,108500.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1756526321612,0.99644554,108510.0,108500.0,0.53228676]
["bitfinex-derivatives","BTCF0:USTF0",1756526321813,0.99616554,108510.0,108500.0,0.55130213]
["bitfinex-derivatives","BTCF0:USTF0",1756526322018,0.99572554,108510.0,108500.0,0.55130213]
["bitfinex-derivatives","BTCF0:USTF0",1756526324818,0.99572554,108510.0,108500.0,0.55590213]
["bitfinex-derivatives","BTCF0:USTF0",1756526326426,0.99572554,108510.0,108500.0,0.53688676]
["bitfinex-derivatives","BTCF0:USTF0",1756526328822,0.99572554,108510.0,108500.0,0.182334]
["bitfinex-derivatives","BTCF0:USTF0",1756526329021,0.99572554,108510.0,108500.0,0.53688676]
["bitfinex-derivatives","BTCF0:USTF0",1756526329420,1.35013304,108510.0,108500.0,0.891149]
["bitfinex-derivatives","BTCF0:USTF0",1756526330122,1.35013304,108510.0,108500.0,0.5367415]
["bitfinex-derivatives","BTCF0:USTF0",1756526330322,1.35013304,108510.0,108500.0,0.5357415]
["bitfinex-derivatives","BTCF0:USTF0",1756526330524,0.99572554,108510.0,108500.0,0.5357415]
["bitfinex-derivatives","BTCF0:USTF0",1756526330827,1.15051867,108510.0,108500.0,0.5357415]
["bitfinex-derivatives","BTCF0:USTF0",1756526331326,1.2640265,108510.0,108500.0,0.5357415]
["bitfinex-derivatives","BTCF0:USTF0",1756526331726,1.2640265,108510.0,108500.0,0.890149]
["bitfinex-derivatives","BTCF0:USTF0",1756526331926,1.2640265,108510.0,108500.0,0.5357415]
["bitfinex-derivatives","BTCF0:USTF0",1756526332126,0.909619,108510.0,108500.0,0.5357415]
["bitfinex-derivatives","BTCF0:USTF0",1756526332329,1.2640265,108510.0,108500.0,0.5357415]
["bitfinex-derivatives","BTCF0:USTF0",1756526333029,1.2640265,108510.0,108500.0,0.181334]
["bitfinex-derivatives","BTCF0:USTF0",1756526333225,1.2640265,108510.0,108500.0,0.5357415]
["bitfinex-derivatives","BTCF0:USTF0",1756526333630,1.2640265,108510.0,108500.0,0.890149]
["bitfinex-derivatives","BTCF0:USTF0",1756526333822,0.11350783,108510.0,108500.0,0.90886204]
["bitfinex-derivatives","BTCF0:USTF0",1756526334023,0.85424,108510.0,108500.0,0.90886204]
["bitfinex-derivatives","BTCF0:USTF0",1756526334329,0.3608,108520.0,108510.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1756526334530,1.215,108520.0,108510.0,0.4298775]
["bitfinex-derivatives","BTCF0:USTF0",1756526335431,1.28702392,108520.0,108510.0,0.53389904]
["bitfinex-derivatives","BTCF0:USTF0",1756526336032,0.43282392,108520.0,108510.0,0.53389904]
["bitfinex-derivatives","BTCF0:USTF0",1756526336225,1.28702392,108520.0,108510.0,0.53389904]
["bitfinex-derivatives","BTCF0:USTF0",1756526337427,1.32528724,108520.0,108510.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1756526337623,1.32528724,108520.0,108510.0,0.53389904]
["bitfinex-derivatives","BTCF0:USTF0",1756526338026,0.47108724,108520.0,108510.0,0.53389904]
["bitfinex-derivatives","BTCF0:USTF0",1756526338227,0.82541228,108520.0,108510.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1756526338532,1.67885228,108520.0,108510.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1756526341230,1.67853228,108520.0,108510.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1756526341628,1.67853228,108520.0,108510.0,0.53389904]
["bitfinex-derivatives","BTCF0:USTF0",1756526341934,1.32420724,108520.0,108510.0,0.53389904]
["bitfinex-derivatives","BTCF0:USTF0",1756526342730,1.34855696,108520.0,108510.0,0.53389904]
["bitfinex-derivatives","BTCF0:USTF0",1756526345730,1.34855696,108520.0,108510.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1756526347038,1.702882,108520.0,108510.0,0.53389904]
["bitfinex-derivatives","BTCF0:USTF0",1756526347239,1.702882,108520.0,108510.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1756526351647,1.702882,108520.0,108510.0,0.53389904]
["bitfinex-derivatives","BTCF0:USTF0",1756526351648,1.34855696,108520.0,108510.0,0.53389904]
["bitfinex-derivatives","BTCF0:USTF0",1756526351842,0.49543696,108520.0,108510.0,0.53389904]
["bitfinex-derivatives","BTCF0:USTF0",1756526352039,1.34815696,108520.0,108510.0,0.53389904]
["bitfinex-derivatives","BTCF0:USTF0",1756526355445,1.70251634,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526358646,0.84979634,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526358946,1.70247634,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526359452,1.34811696,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526359641,1.70247634,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526361346,1.70247634,108520.0,108510.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1756526361553,1.70247634,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526362150,0.84979634,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526362456,1.70243634,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526364651,1.34807696,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526364849,1.70243634,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526366340,0.49543696,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526366546,1.34803696,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526366747,1.70239634,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526369349,0.13463696,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526369555,1.34155634,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526371457,0.98719696,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526371651,1.34155634,108520.0,108510.0,0.53393338]
["bitfinex-derivatives","BTCF0:USTF0",1756526374557,1.34155634,108520.0,108510.0,0.48984338]
["bitfinex-derivatives","BTCF0:USTF0",1756526374753,1.70235634,108520.0,108510.0,0.135484]
["bitfinex-derivatives","BTCF0:USTF0",1756526374958,1.70235634,108520.0,108510.0,0.48984338]
["bitfinex-derivatives","BTCF0:USTF0",1756526376953,1.70235634,108520.0,108510.0,0.53428338]
["bitfinex-derivatives","BTCF0:USTF0",1756526378359,1.34155634,108520.0,108510.0,0.53428338]
["bitfinex-derivatives","BTCF0:USTF0",1756526378962,0.13463696,108520.0,108510.0,0.53428338]
["bitfinex-derivatives","BTCF0:USTF0",1756526379154,1.34143634,108520.0,108510.0,0.53428338]
["bitfinex-derivatives","BTCF0:USTF0",1756526380661,1.34143634,108520.0,108510.0,0.45846338]
["bitfinex-derivatives","BTCF0:USTF0",1756526381159,1.34143634,108520.0,108510.0,0.48758338]
["bitfinex-derivatives","BTCF0:USTF0",1756526382163,1.34143634,108520.0,108510.0,0.53202338]
["bitfinex-derivatives","BTCF0:USTF0",1756526382865,0.13463696,108520.0,108510.0,0.53202338]
["bitfinex-derivatives","BTCF0:USTF0",1756526383066,0.98699696,108520.0,108510.0,0.53202338]
["bitfinex-derivatives","BTCF0:USTF0",1756526384363,0.98699696,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526384563,1.34135634,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526389869,1.14817493,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526390171,0.35435938,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526390363,1.20659938,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526391173,1.25254415,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526391471,0.40030415,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526391671,1.25254415,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526392969,1.32702242,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526393779,1.32694242,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526393972,0.47478242,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526394170,1.32694242,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526394673,0.47478242,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526394876,1.32690242,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526395173,0.97254304,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526395375,0.85212,108520.0,108510.0,0.53302338]
["bitfinex-derivatives","BTCF0:USTF0",1756526396373,1.0828097,108530.0,108520.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756526396566,2.0349297,108530.0,108520.0,0.42791938]
["bitfinex-derivatives","BTCF0:USTF0",1756526397573,2.10925371,108530.0,108520.0,0.42791938]
["bitfinex-derivatives","BTCF0:USTF0",1756526397772,2.10921371,108530.0,108520.0,0.42791938]
["bitfinex-derivatives","BTCF0:USTF0",1756526398781,1.25713371,108530.0,108520.0,0.42791938]
["bitfinex-derivatives","BTCF0:USTF0",1756526399279,2.10917371,108530.0,108520.0,0.42791938]
["bitfinex-derivatives","BTCF0:USTF0",1756526399471,1.25713371,108530.0,108520.0,0.42791938]
["bitfinex-derivatives","BTCF0:USTF0",1756526399672,2.10917371,108530.0,108520.0,0.42791938]
["bitfinex-derivatives","BTCF0:USTF0",1756526399871,2.15508616,108530.0,108520.0,0.42791938]
["bitfinex-derivatives","BTCF0:USTF0",1756526400079,2.15508616,108530.0,108520.0,0.38347938]
["bitfinex-derivatives","BTCF0:USTF0",1756526400377,2.15508616,108530.0,108520.0,0.48758338]
["bitfinex-derivatives","BTCF0:USTF0",1756526400579,2.15508616,108530.0,108520.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756526400882,2.15508616,108530.0,108520.0,0.45846338]
["bitfinex-derivatives","BTCF0:USTF0",1756526401179,1.80072678,108530.0,108520.0,0.48758338]
["bitfinex-derivatives","BTCF0:USTF0",1756526401382,2.15508616,108530.0,108520.0,0.53183338]
["bitfinex-derivatives","BTCF0:USTF0",1756526401580,2.15508616,108530.0,108520.0,0.48758338]
["bitfinex-derivatives","BTCF0:USTF0",1756526401976,2.17927289,108530.0,108520.0,0.48758338]
["bitfinex-derivatives","BTCF0:USTF0",1756526402279,1.82491351,108530.0,108520.0,0.48758338]
["bitfinex-derivatives","BTCF0:USTF0",1756526402878,1.82491351,108530.0,108520.0,0.53183338]
["bitfinex-derivatives","BTCF0:USTF0",1756526403081,1.82491351,108530.0,108520.0,0.48758338]
["bitfinex-derivatives","BTCF0:USTF0",1756526403876,1.82483351,108530.0,108520.0,0.53183338]
["bitfinex-derivatives","BTCF0:USTF0",1756526404579,0.97287351,108530.0,108520.0,0.53183338]
["bitfinex-derivatives","BTCF0:USTF0",1756526404780,2.17915289,108530.0,108520.0,0.53183338]
["bitfinex-derivatives","BTCF0:USTF0",1756526405682,2.17915294,108530.0,108520.0,0.53183338]
["bitfinex-derivatives","BTCF0:USTF0",1756526406784,2.17915294,108530.0,108520.0,0.133224]
["bitfinex-derivatives","BTCF0:USTF0",1756526406977,2.17915294,108530.0,108520.0,0.48758338]
["bitfinex-derivatives","BTCF0:USTF0",1756526407178,1.32723294,108530.0,108520.0,0.48758338]
["bitfinex-derivatives","BTCF0:USTF0",1756526407377,1.82471356,108530.0,108520.0,0.53183338]
["bitfinex-derivatives","BTCF0:USTF0",1756526407578,2.17907294,108530.0,108520.0,0.53183338]
["bitfinex-derivatives","BTCF0:USTF0",1756526410882,1.82471356,108530.0,108520.0,0.53183338]
["bitfinex-derivatives","BTCF0:USTF0",1756526411083,2.17907294,108530.0,108520.0,0.53183338]
["bitfinex-derivatives","BTCF0:USTF0",1756526411284,0.97287356,108530.0,108520.0,1.13619276]
["bitfinex-derivatives","BTCF0:USTF0",1756526411784,1.82463356,108530.0,108520.0,1.13619276]
["bitfinex-derivatives","BTCF0:USTF0",1756526411982,2.17899294,108530.0,108520.0,1.13619276]
["bitfinex-derivatives","BTCF0:USTF0",1756526413083,2.17899294,108530.0,108520.0,0.78183338]
["bitfinex-derivatives","BTCF0:USTF0",1756526413389,1.82463356,108530.0,108520.0,0.78183338]
["bitfinex-derivatives","BTCF0:USTF0",1756526413581,1.82463356,108530.0,108520.0,1.13619276]
["bitfinex-derivatives","BTCF0:USTF0",1756526413783,2.17891294,108530.0,108520.0,0.78183338]
["bitfinex-derivatives","BTCF0:USTF0",1756526414980,1.82455356,108530.0,108520.0,0.78183338]
["bitfinex-derivatives","BTCF0:USTF0",1756526415285,2.17891294,108530.0,108520.0,1.13619276]
["bitfinex-derivatives","BTCF0:USTF0",1756526415484,1.81811294,108530.0,108520.0,1.13619276]
["bitfinex-derivatives","BTCF0:USTF0",1756526416488,1.46375356,108530.0,108520.0,1.13619276]
["bitfinex-derivatives","BTCF0:USTF0",1756526416889,1.81811294,108530.0,108520.0,1.13619276]
["bitfinex-derivatives","BTCF0:USTF0",1756526417092,1.45046262,108530.0,108520.0,1.13619276]
["bitfinex-derivatives","BTCF0:USTF0",1756526417794,1.09610324,108530.0,108520.0,1.14079276]
["bitfinex-derivatives","BTCF0:USTF0",1756526417993,1.45046262,108530.0,108520.0,1.14079276]
["bitfinex-derivatives","BTCF0:USTF0",1756526419293,0.59878262,108530.0,108520.0,1.14079276]
["bitfinex-derivatives","BTCF0:USTF0",1756526419499,1.45038262,108530.0,108520.0,1.14079276]
["bitfinex-derivatives","BTCF0:USTF0",1756526419993,0.24442324,108530.0,108520.0,1.14079276]
["bitfinex-derivatives","BTCF0:USTF0",1756526420293,1.09598324,108530.0,108520.0,1.14079276]
["bitfinex-derivatives","BTCF0:USTF0",1756526420992,0.59878262,108530.0,108520.0,0.53643338]
["bitfinex-derivatives","BTCF0:USTF0",1756526421192,1.09594324,108530.0,108520.0,0.89079276]
["bitfinex-derivatives","BTCF0:USTF0",1756526421393,0.99594324,108530.0,108520.0,0.89079276]
["bitfinex-derivatives","BTCF0:USTF0",1756526422097,1.35030262,108530.0,108520.0,0.89079276]
["bitfinex-derivatives","BTCF0:USTF0",1756526422286,0.99594324,108530.0,108520.0,0.89079276]
["bitfinex-derivatives","BTCF0:USTF0",1756526422487,1.35030262,108530.0,108520.0,0.89079276]
["bitfinex-derivatives","BTCF0:USTF0",1756526423186,0.99594324,108530.0,108520.0,0.89079276]
["bitfinex-derivatives","BTCF0:USTF0",1756526424893,0.99594324,108530.0,108520.0,0.90971314]
["bitfinex-derivatives","BTCF0:USTF0",1756526425993,0.14442324,108530.0,108520.0,0.90971314]
["bitfinex-derivatives","BTCF0:USTF0",1756526426189,0.99578324,108530.0,108520.0,0.90971314]
["bitfinex-derivatives","BTCF0:USTF0",1756526429094,0.14442324,108530.0,108520.0,0.90971314]
["bitfinex-derivatives","BTCF0:USTF0",1756526429281,0.99570324,108530.0,108520.0,1.27051314]
["bitfinex-derivatives","BTCF0:USTF0",1756526429482,0.14442324,108530.0,108520.0,2.46392934]
["bitfinex-derivatives","BTCF0:USTF0",1756526429686,0.14442324,108530.0,108520.0,2.81828872]
["bitfinex-derivatives","BTCF0:USTF0",1756526429687,0.04591245,108530.0,108520.0,2.81828872]
["bitfinex-derivatives","BTCF0:USTF0",1756526429891,0.85124,108540.0,108520.0,2.41967934]
["bitfinex-derivatives","BTCF0:USTF0",1756526430087,0.87539547,108540.0,108530.0,0.42706938]
["bitfinex-derivatives","BTCF0:USTF0",1756526431697,0.87539547,108540.0,108530.0,0.78142876]
["bitfinex-derivatives","BTCF0:USTF0",1756526431889,0.14233145,108540.0,108530.0,0.78142876]
["bitfinex-derivatives","BTCF0:USTF0",1756526432694,0.14333145,108540.0,108530.0,0.78142876]
["bitfinex-derivatives","BTCF0:USTF0",1756526433292,0.14333145,108540.0,108530.0,0.42706938]
["bitfinex-derivatives","BTCF0:USTF0",1756526434097,0.14333145,108540.0,108530.0,0.78142876]
["bitfinex-derivatives","BTCF0:USTF0",1756526434293,0.14333145,108540.0,108530.0,0.78342876]
["bitfinex-derivatives","BTCF0:USTF0",1756526434596,0.14333145,108540.0,108530.0,1.14422876]
["bitfinex-derivatives","BTCF0:USTF0",1756526434894,0.11917598,108540.0,108530.0,1.14322876]
["bitfinex-derivatives","BTCF0:USTF0",1756526435198,0.11817598,108540.0,108530.0,1.14322876]
["bitfinex-derivatives","BTCF0:USTF0",1756526435394,0.85112,108550.0,108530.0,1.24833276]
["bitfinex-derivatives","BTCF0:USTF0",1756526435591,0.87525718,108550.0,108540.0,0.78064876]
["bitfinex-derivatives","BTCF0:USTF0",1756526436397,1.22961656,108550.0,108540.0,0.78064876]
["bitfinex-derivatives","BTCF0:USTF0",1756526437200,0.87525718,108550.0,108540.0,0.78064876]
["bitfinex-derivatives","BTCF0:USTF0",1756526437400,0.94850121,108550.0,108540.0,0.78064876]
["bitfinex-derivatives","BTCF0:USTF0",1756526437596,0.09754121,108550.0,108540.0,0.78064876]
["bitfinex-derivatives","BTCF0:USTF0",1756526437798,0.94850121,108550.0,108540.0,0.78064876]
["bitfinex-derivatives","BTCF0:USTF0",1756526437998,0.09754121,108550.0,108540.0,0.78064876]
["bitfinex-derivatives","BTCF0:USTF0",1756526438497,0.09754121,108550.0,108540.0,1.14144876]
["bitfinex-derivatives","BTCF0:USTF0",1756526438696,0.14334975,108550.0,108540.0,1.14144876]
["bitfinex-derivatives","BTCF0:USTF0",1756526438897,0.02413718,108550.0,108540.0,1.14144876]
["bitfinex-derivatives","BTCF0:USTF0",1756526439101,1.56611938,108560.0,108540.0,1.09851876]
["bitfinex-derivatives","BTCF0:USTF0",1756526439301,1.59024546,108560.0,108550.0,0.42628938]
["bitfinex-derivatives","BTCF0:USTF0",1756526439598,1.23588608,108560.0,108550.0,0.42628938]
["bitfinex-derivatives","BTCF0:USTF0",1756526439801,1.59024546,108560.0,108550.0,0.43088938]
["bitfinex-derivatives","BTCF0:USTF0",1756526440299,1.59024546,108560.0,108550.0,0.53499338]
["bitfinex-derivatives","BTCF0:USTF0",1756526440501,1.69024546,108560.0,108550.0,0.53499338]
["bitfinex-derivatives","BTCF0:USTF0",1756526441302,1.69024546,108560.0,108550.0,0.180634]
["bitfinex-derivatives","BTCF0:USTF0",1756526441502,1.69024546,108560.0,108550.0,0.53499338]
["bitfinex-derivatives","BTCF0:USTF0",1756526441990,1.7636206,108560.0,108550.0,0.53499338]
["bitfinex-derivatives","BTCF0:USTF0",1756526442202,1.7646206,108560.0,108550.0,0.53499338]
["bitfinex-derivatives","BTCF0:USTF0",1756526442403,1.81072878,108560.0,108550.0,0.137704]
["bitfinex-derivatives","BTCF0:USTF0",1756526442599,2.41508816,108560.0,108550.0,0.137704]
["bitfinex-derivatives","BTCF0:USTF0",1756526442802,2.51508816,108560.0,108530.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756526443103,1.10029876,108540.0,108530.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756526443400,1.62082546,108540.0,108530.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756526444106,1.62082546,108540.0,108530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756526445694,1.26646608,108540.0,108530.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756526445899,1.97518484,108540.0,108530.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756526446098,1.97518484,108540.0,108530.0,0.133104]
["bitfinex-derivatives","BTCF0:USTF0",1756526446708,1.26646608,108540.0,108530.0,0.133104]
["bitfinex-derivatives","BTCF0:USTF0",1756526446910,1.97518484,108540.0,108530.0,0.133104]
["bitfinex-derivatives","BTCF0:USTF0",1756526447303,1.62082546,108540.0,108530.0,0.133104]
["bitfinex-derivatives","BTCF0:USTF0",1756526447504,1.62082546,108540.0,108530.0,0.48746338]
["bitfinex-derivatives","BTCF0:USTF0",1756526451308,1.62082546,108540.0,108530.0,0.53039338]
["bitfinex-derivatives","BTCF0:USTF0",1756526452403,1.26646608,108540.0,108530.0,0.53039338]
["bitfinex-derivatives","BTCF0:USTF0",1756526452817,1.62082546,108540.0,108530.0,0.53039338]
["bitfinex-derivatives","BTCF0:USTF0",1756526453514,1.26622608,108540.0,108530.0,0.53039338]
["bitfinex-derivatives","BTCF0:USTF0",1756526453700,1.62058546,108540.0,108530.0,0.53039338]
["bitfinex-derivatives","BTCF0:USTF0",1756526454107,0.41570608,108540.0,108530.0,0.53039338]
["bitfinex-derivatives","BTCF0:USTF0",1756526454409,1.62054546,108540.0,108530.0,0.48746338]
["bitfinex-derivatives","BTCF0:USTF0",1756526454611,1.62054546,108540.0,108530.0,0.133104]
["bitfinex-derivatives","BTCF0:USTF0",1756526455011,1.62054546,108540.0,108530.0,0.48746338]
["bitfinex-derivatives","BTCF0:USTF0",1756526455210,1.62054546,108540.0,108530.0,0.53039338]
["bitfinex-derivatives","BTCF0:USTF0",1756526456814,1.62054546,108540.0,108530.0,0.176034]
["bitfinex-derivatives","BTCF0:USTF0",1756526457015,1.26618608,108540.0,108530.0,0.53039338]
["bitfinex-derivatives","BTCF0:USTF0",1756526457212,1.62054546,108540.0,108530.0,0.53039338]
["bitfinex-derivatives","BTCF0:USTF0",1756526458413,1.62054546,108540.0,108530.0,0.176034]
["bitfinex-derivatives","BTCF0:USTF0",1756526458615,1.62054546,108540.0,108530.0,0.53039338]
["bitfinex-derivatives","BTCF0:USTF0",1756526464621,1.62054546,108540.0,108530.0,0.176034]
["bitfinex-derivatives","BTCF0:USTF0",1756526464821,1.62054546,108540.0,108530.0,0.53039338]
["bitfinex-derivatives","BTCF0:USTF0",1756526465826,2.43570484,108540.0,108530.0,0.07645129]
["bitfinex-derivatives","BTCF0:USTF0",1756526467127,2.43670484,108540.0,108530.0,0.07645129]
["bitfinex-derivatives","BTCF0:USTF0",1756526472231,2.43670484,108540.0,108530.0,0.10496129]
["bitfinex-derivatives","BTCF0:USTF0",1756526473325,0.87750608,108540.0,108530.0,0.10496129]
["bitfinex-derivatives","BTCF0:USTF0",1756526473529,2.33618484,108540.0,108530.0,0.10496129]
["bitfinex-derivatives","BTCF0:USTF0",1756526473729,1.62746608,108540.0,108530.0,0.12341721]
["bitfinex-derivatives","BTCF0:USTF0",1756526474029,2.33618484,108540.0,108530.0,0.12341721]
["bitfinex-derivatives","BTCF0:USTF0",1756526474634,2.33618484,108540.0,108530.0,0.16571721]
["bitfinex-derivatives","BTCF0:USTF0",1756526475631,2.33618484,108540.0,108530.0,0.12341721]
["bitfinex-derivatives","BTCF0:USTF0",1756526475935,2.33618484,108540.0,108530.0,0.10496129]
["bitfinex-derivatives","BTCF0:USTF0",1756526477634,2.33618484,108540.0,108530.0,0.14726129]
["bitfinex-derivatives","BTCF0:USTF0",1756526477834,1.62746608,108540.0,108530.0,0.14726129]
["bitfinex-derivatives","BTCF0:USTF0",1756526478038,2.33618484,108540.0,108530.0,0.14726129]
["bitfinex-derivatives","BTCF0:USTF0",1756526478736,2.33618484,108540.0,108530.0,0.07645129]
["bitfinex-derivatives","BTCF0:USTF0",1756526479729,0.02878,108530.0,108510.0,0.05670096]
["bitfinex-derivatives","BTCF0:USTF0",1756526479933,1.94809876,108520.0,108510.0,0.40847488]
["bitfinex-derivatives","BTCF0:USTF0",1756526480535,1.97232015,108520.0,108510.0,0.0541155]
["bitfinex-derivatives","BTCF0:USTF0",1756526480739,1.97232015,108520.0,108510.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756526480932,0.02777,108510.0,108500.0,0.38286938]
["bitfinex-derivatives","BTCF0:USTF0",1756526481136,0.77303938,108510.0,108500.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756526481341,0.77303938,108510.0,108500.0,0.38286938]
["bitfinex-derivatives","BTCF0:USTF0",1756526481938,0.77303938,108510.0,108500.0,0.42516938]
["bitfinex-derivatives","BTCF0:USTF0",1756526482832,0.41868,108510.0,108500.0,0.53127338]
["bitfinex-derivatives","BTCF0:USTF0",1756526483141,0.77303938,108510.0,108500.0,0.53127338]
["bitfinex-derivatives","BTCF0:USTF0",1756526483343,0.77303938,108510.0,108500.0,0.53027338]
["bitfinex-derivatives","BTCF0:USTF0",1756526484640,1.62275938,108510.0,108500.0,0.53027338]
["bitfinex-derivatives","BTCF0:USTF0",1756526485040,1.62275938,108510.0,108500.0,0.132614]
["bitfinex-derivatives","BTCF0:USTF0",1756526485244,1.97711876,108510.0,108500.0,0.174914]
["bitfinex-derivatives","BTCF0:USTF0",1756526485543,0.07395,108500.0,108490.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756526485736,1.14346876,108500.0,108490.0,0.38286938]
["bitfinex-derivatives","BTCF0:USTF0",1756526485930,1.14346876,108500.0,108480.0,0.3447115]
["bitfinex-derivatives","BTCF0:USTF0",1756526486140,0.78910938,108490.0,108480.0,0.3732215]
["bitfinex-derivatives","BTCF0:USTF0",1756526486435,1.63878938,108490.0,108480.0,0.3732215]
["bitfinex-derivatives","BTCF0:USTF0",1756526486636,0.78910938,108490.0,108480.0,0.3732215]
["bitfinex-derivatives","BTCF0:USTF0",1756526486835,1.63882938,108490.0,108480.0,0.3732215]
["bitfinex-derivatives","BTCF0:USTF0",1756526487036,1.35736175,108490.0,108480.0,0.3732215]
["bitfinex-derivatives","BTCF0:USTF0",1756526487230,1.71172113,108490.0,108480.0,0.3732215]
["bitfinex-derivatives","BTCF0:USTF0",1756526487433,1.35736175,108490.0,108480.0,0.38304689]
["bitfinex-derivatives","BTCF0:USTF0",1756526487635,1.28447,108490.0,108480.0,0.42534689]
["bitfinex-derivatives","BTCF0:USTF0",1756526487942,1.28447,108490.0,108480.0,0.42634689]
["bitfinex-derivatives","BTCF0:USTF0",1756526488143,1.28447,108490.0,108480.0,0.42834689]
["bitfinex-derivatives","BTCF0:USTF0",1756526488743,1.28447,108490.0,108480.0,0.53245089]
["bitfinex-derivatives","BTCF0:USTF0",1756526489240,1.63900689,108490.0,108480.0,0.177914]
["bitfinex-derivatives","BTCF0:USTF0",1756526490044,1.63904689,108490.0,108480.0,0.177914]
["bitfinex-derivatives","BTCF0:USTF0",1756526491945,1.68494194,108490.0,108480.0,0.177914]
["bitfinex-derivatives","BTCF0:USTF0",1756526492744,1.75753882,108490.0,108480.0,0.177914]
["bitfinex-derivatives","BTCF0:USTF0",1756526493540,1.40308193,108490.0,108480.0,0.177914]
["bitfinex-derivatives","BTCF0:USTF0",1756526493848,1.75761882,108490.0,108480.0,0.177914]
["bitfinex-derivatives","BTCF0:USTF0",1756526494837,0.55324193,108490.0,108480.0,0.53245089]
["bitfinex-derivatives","BTCF0:USTF0",1756526495040,0.19244193,108490.0,108480.0,0.53245089]
["bitfinex-derivatives","BTCF0:USTF0",1756526495341,1.04228193,108490.0,108480.0,0.89325089]
["bitfinex-derivatives","BTCF0:USTF0",1756526496243,0.14860193,108490.0,108480.0,1.49778778]
["bitfinex-derivatives","BTCF0:USTF0",1756526496545,0.11849193,108490.0,108480.0,1.49778778]
["bitfinex-derivatives","BTCF0:USTF0",1756526496741,0.92142,108500.0,108490.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1756526497045,0.0297,108500.0,108490.0,0.42687689]
["bitfinex-derivatives","BTCF0:USTF0",1756526497244,0.10234905,108500.0,108490.0,0.42687689]
["bitfinex-derivatives","BTCF0:USTF0",1756526497541,0.14422905,108500.0,108490.0,0.42687689]
["bitfinex-derivatives","BTCF0:USTF0",1756526497747,0.10234905,108500.0,108490.0,0.42787689]
["bitfinex-derivatives","BTCF0:USTF0",1756526497950,0.14783576,108500.0,108490.0,0.42787689]
["bitfinex-derivatives","BTCF0:USTF0",1756526498146,0.0297,108500.0,108490.0,0.42787689]
["bitfinex-derivatives","BTCF0:USTF0",1756526498947,0.07158,108500.0,108490.0,0.42787689]
["bitfinex-derivatives","BTCF0:USTF0",1756526500249,0.07158,108500.0,108490.0,0.53198089]
["bitfinex-derivatives","BTCF0:USTF0",1756526500752,0.3608,108510.0,108490.0,0.53198089]
["bitfinex-derivatives","BTCF0:USTF0",1756526500949,1.28222,108510.0,108500.0,0.42687689]
["bitfinex-derivatives","BTCF0:USTF0",1756526501149,1.08801054,108510.0,108500.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756526501551,1.04085339,108510.0,108500.0,0.42687689]
["bitfinex-derivatives","BTCF0:USTF0",1756526502849,1.04085339,108510.0,108500.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756526504154,1.04085339,108510.0,108500.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1756526504555,1.04085339,108510.0,108500.0,0.78767689]
["bitfinex-derivatives","BTCF0:USTF0",1756526505556,1.04085339,108510.0,108500.0,0.537244]
["bitfinex-derivatives","BTCF0:USTF0",1756526506549,1.75619028,108510.0,108500.0,0.176444]
["bitfinex-derivatives","BTCF0:USTF0",1756526507456,1.39539028,108510.0,108500.0,0.176444]
["bitfinex-derivatives","BTCF0:USTF0",1756526508360,1.41958285,108510.0,108500.0,0.176444]
["bitfinex-derivatives","BTCF0:USTF0",1756526509654,1.41958285,108510.0,108500.0,0.181044]
["bitfinex-derivatives","BTCF0:USTF0",1756526510555,1.41946285,108510.0,108500.0,0.181044]
["bitfinex-derivatives","BTCF0:USTF0",1756526511659,1.06492596,108510.0,108500.0,0.53558089]
["bitfinex-derivatives","BTCF0:USTF0",1756526511857,1.41946285,108510.0,108500.0,0.53558089]
["bitfinex-derivatives","BTCF0:USTF0",1756526512056,1.41946285,108510.0,108500.0,0.181044]
["bitfinex-derivatives","BTCF0:USTF0",1756526512261,1.2248916,108510.0,108500.0,0.181044]
["bitfinex-derivatives","BTCF0:USTF0",1756526512660,0.91559261,108510.0,108500.0,0.181044]
["bitfinex-derivatives","BTCF0:USTF0",1756526512861,1.2701295,108510.0,108500.0,0.181044]
["bitfinex-derivatives","BTCF0:USTF0",1756526513052,0.91559261,108510.0,108500.0,0.181044]
["bitfinex-derivatives","BTCF0:USTF0",1756526513251,1.2701295,108510.0,108500.0,0.53558089]
["bitfinex-derivatives","BTCF0:USTF0",1756526514155,1.2701295,108510.0,108500.0,0.181044]
["bitfinex-derivatives","BTCF0:USTF0",1756526515760,1.34420922,108510.0,108500.0,0.181044]
["bitfinex-derivatives","BTCF0:USTF0",1756526517262,1.34420922,108510.0,108500.0,0.53558089]
["bitfinex-derivatives","BTCF0:USTF0",1756526519168,1.34420922,108510.0,108500.0,0.181044]
["bitfinex-derivatives","BTCF0:USTF0",1756526520762,1.34953922,108510.0,108500.0,0.181044]
["bitfinex-derivatives","BTCF0:USTF0",1756526521567,1.34953922,108510.0,108500.0,0.138264]
["bitfinex-derivatives","BTCF0:USTF0",1756526522264,1.34953922,108510.0,108500.0,0.184864]
["bitfinex-derivatives","BTCF0:USTF0",1756526522863,2.05407611,108510.0,108500.0,0.108704]
["bitfinex-derivatives","BTCF0:USTF0",1756526523067,2.41487611,108510.0,108500.0,0.095214]
["bitfinex-derivatives","BTCF0:USTF0",1756526523266,2.41487611,108510.0,108500.0,0.04721021]
["bitfinex-derivatives","BTCF0:USTF0",1756526523966,2.41282611,108510.0,108470.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1756526524168,0.35453689,108480.0,108470.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1756526524355,1.20433689,108480.0,108470.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1756526525062,0.8498,108480.0,108470.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1756526526060,1.20433689,108480.0,108470.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1756526526262,0.8498,108480.0,108470.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1756526526458,1.20433689,108480.0,108470.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1756526527060,1.20433689,108480.0,108470.0,0.547974]
["bitfinex-derivatives","BTCF0:USTF0",1756526528965,1.20433689,108480.0,108470.0,0.187174]
["bitfinex-derivatives","BTCF0:USTF0",1756526531055,1.20433689,108480.0,108470.0,0.140574]
["bitfinex-derivatives","BTCF0:USTF0",1756526531258,1.20433689,108480.0,108470.0,0.187174]
["bitfinex-derivatives","BTCF0:USTF0",1756526531660,0.3608,108490.0,108470.0,0.187174]
["bitfinex-derivatives","BTCF0:USTF0",1756526531866,0.91221689,108480.0,108470.0,0.187174]
["bitfinex-derivatives","BTCF0:USTF0",1756526532361,1.37301689,108480.0,108470.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756526533165,1.75172829,108480.0,108470.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756526533359,1.72755378,108480.0,108470.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756526533560,1.75172038,108480.0,108470.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756526533764,1.75172038,108480.0,108470.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756526533965,2.00172038,108480.0,108470.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756526534469,1.62301689,108480.0,108470.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756526534671,2.00171387,108480.0,108470.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756526535370,1.97755378,108480.0,108470.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756526536061,2.00170895,108480.0,108470.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756526536765,1.97755378,108480.0,108470.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756526536966,2.00170427,108480.0,108470.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756526537166,1.62301689,108480.0,108470.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756526537577,1.64716397,108480.0,108470.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756526538775,2.00170086,108480.0,108470.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756526538974,1.93932397,108480.0,108470.0,0.140574]
["bitfinex-derivatives","BTCF0:USTF0",1756526539169,1.91517689,108480.0,108470.0,0.140574]
["bitfinex-derivatives","BTCF0:USTF0",1756526539773,1.93931866,108480.0,108470.0,0.140574]
["bitfinex-derivatives","BTCF0:USTF0",1756526539975,0.06099,108470.0,108460.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1756526540174,0.41552689,108470.0,108460.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1756526541384,0.41552689,108470.0,108460.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756526542685,0.77632689,108470.0,108460.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756526543186,0.42179,108470.0,108460.0,0.189174]
["bitfinex-derivatives","BTCF0:USTF0",1756526543486,1.62620689,108470.0,108460.0,0.189174]
["bitfinex-derivatives","BTCF0:USTF0",1756526546485,0.91087,108470.0,108460.0,0.79371089]
["bitfinex-derivatives","BTCF0:USTF0",1756526546681,0.03057,108470.0,108460.0,0.79371089]
["bitfinex-derivatives","BTCF0:USTF0",1756526546882,1.27167,108480.0,108470.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1756526547080,1.29577018,108480.0,108470.0,0.43160689]
["bitfinex-derivatives","BTCF0:USTF0",1756526547786,0.91087,108480.0,108470.0,0.43160689]
["bitfinex-derivatives","BTCF0:USTF0",1756526547985,0.91087,108480.0,108470.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1756526549281,0.93499202,108480.0,108470.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1756526549682,0.93499202,108480.0,108470.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1756526550281,0.93499202,108480.0,108470.0,0.185174]
["bitfinex-derivatives","BTCF0:USTF0",1756526552386,0.08511202,108480.0,108470.0,0.185174]
["bitfinex-derivatives","BTCF0:USTF0",1756526552589,0.93499202,108480.0,108470.0,0.185174]
["bitfinex-derivatives","BTCF0:USTF0",1756526552886,0.93499202,108480.0,108470.0,0.53971089]
["bitfinex-derivatives","BTCF0:USTF0",1756526553077,0.08511202,108480.0,108470.0,0.90051089]
["bitfinex-derivatives","BTCF0:USTF0",1756526553988,0.05469202,108480.0,108470.0,1.16890041]
["bitfinex-derivatives","BTCF0:USTF0",1756526556190,0.03057,108480.0,108470.0,1.16890041]
["bitfinex-derivatives","BTCF0:USTF0",1756526556391,0.03097,108490.0,108470.0,1.16890041]
["bitfinex-derivatives","BTCF0:USTF0",1756526556584,0.08612022,108490.0,108480.0,0.38641689]
["bitfinex-derivatives","BTCF0:USTF0",1756526556785,0.08612022,108490.0,108480.0,0.42952689]
["bitfinex-derivatives","BTCF0:USTF0",1756526558279,0.08612022,108490.0,108480.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756526558995,0.44065711,108490.0,108480.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756526560390,0.44065711,108490.0,108480.0,0.180094]
["bitfinex-derivatives","BTCF0:USTF0",1756526562692,0.44065711,108490.0,108480.0,0.136984]
["bitfinex-derivatives","BTCF0:USTF0",1756526564491,0.69065711,108490.0,108480.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756526564796,1.15145711,108490.0,108480.0,0.01361184]
["bitfinex-derivatives","BTCF0:USTF0",1756526564991,1.15145711,108490.0,108480.0,0.08860184]
["bitfinex-derivatives","BTCF0:USTF0",1756526567797,1.12048711,108490.0,108460.0,0.68345689]
["bitfinex-derivatives","BTCF0:USTF0",1756526567998,1.12048711,108490.0,108460.0,0.71533689]
["bitfinex-derivatives","BTCF0:USTF0",1756526567999,0.06197,108470.0,108460.0,0.71533689]
["bitfinex-derivatives","BTCF0:USTF0",1756526568896,0.06197,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756526569098,0.06197,108470.0,108460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756526569892,0.06197,108470.0,108460.0,0.72033689]
["bitfinex-derivatives","BTCF0:USTF0",1756526570300,0.88065,108480.0,108460.0,0.72033689]
["bitfinex-derivatives","BTCF0:USTF0",1756526570595,0.06197,108480.0,108470.0,0.79032689]
["bitfinex-derivatives","BTCF0:USTF0",1756526571098,0.031,108480.0,108470.0,0.79032689]
["bitfinex-derivatives","BTCF0:USTF0",1756526571897,0.031,108480.0,108470.0,0.79232689]
["bitfinex-derivatives","BTCF0:USTF0",1756526572492,0.06197,108480.0,108470.0,0.43152689]
["bitfinex-derivatives","BTCF0:USTF0",1756526572697,0.06197,108480.0,108470.0,0.79232689]
["bitfinex-derivatives","BTCF0:USTF0",1756526574093,0.06197,108480.0,108470.0,0.79432689]
["bitfinex-derivatives","BTCF0:USTF0",1756526575298,0.06197,108480.0,108470.0,0.89843089]
["bitfinex-derivatives","BTCF0:USTF0",1756526578903,0.06197,108480.0,108470.0,0.543894]
["bitfinex-derivatives","BTCF0:USTF0",1756526579103,0.06197,108480.0,108470.0,0.89843089]
["bitfinex-derivatives","BTCF0:USTF0",1756526579504,0.031,108480.0,108470.0,0.89843089]
["bitfinex-derivatives","BTCF0:USTF0",1756526581606,1.59594689,108490.0,108470.0,0.89843089]
["bitfinex-derivatives","BTCF0:USTF0",1756526581905,1.65022926,108490.0,108480.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756526582502,1.29557237,108490.0,108480.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756526582706,1.65010926,108490.0,108480.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756526583403,0.80058926,108490.0,108480.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756526583602,1.65010926,108490.0,108480.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756526583808,1.28930926,108490.0,108480.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756526584606,0.40881926,108490.0,108480.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756526584809,0.93462237,108490.0,108480.0,0.43250689]
["bitfinex-derivatives","BTCF0:USTF0",1756526585209,1.28915926,108490.0,108480.0,0.53761089]
["bitfinex-derivatives","BTCF0:USTF0",1756526585402,0.93462237,108490.0,108480.0,0.53761089]
["bitfinex-derivatives","BTCF0:USTF0",1756526585602,1.28915926,108490.0,108480.0,0.53761089]
["bitfinex-derivatives","BTCF0:USTF0",1756526585808,1.28915926,108490.0,108480.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1756526586707,0.93462237,108490.0,108480.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1756526587110,0.93462237,108490.0,108480.0,0.53761089]
["bitfinex-derivatives","BTCF0:USTF0",1756526587303,1.28915926,108490.0,108480.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1756526588306,0.93462237,108490.0,108480.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1756526590108,0.93462237,108490.0,108480.0,0.53761089]
["bitfinex-derivatives","BTCF0:USTF0",1756526590505,0.08514237,108490.0,108480.0,0.53761089]
["bitfinex-derivatives","BTCF0:USTF0",1756526590706,0.08514237,108490.0,108480.0,0.89841089]
["bitfinex-derivatives","BTCF0:USTF0",1756526591311,0.15017762,108510.0,108480.0,2.44451858]
["bitfinex-derivatives","BTCF0:USTF0",1756526591508,0.30446075,108510.0,108500.0,0.43250689]
["bitfinex-derivatives","BTCF0:USTF0",1756526591812,0.20446075,108510.0,108500.0,0.43250689]
["bitfinex-derivatives","BTCF0:USTF0",1756526593006,0.20646075,108510.0,108500.0,0.43250689]
["bitfinex-derivatives","BTCF0:USTF0",1756526593311,0.20746075,108510.0,108500.0,0.43250689]
["bitfinex-derivatives","BTCF0:USTF0",1756526594008,1.05682075,108510.0,108500.0,0.43250689]
["bitfinex-derivatives","BTCF0:USTF0",1756526595208,1.05682075,108510.0,108500.0,0.53661089]
["bitfinex-derivatives","BTCF0:USTF0",1756526595401,1.05682075,108510.0,108500.0,0.89741089]
["bitfinex-derivatives","BTCF0:USTF0",1756526595605,1.05678075,108510.0,108500.0,0.89741089]
["bitfinex-derivatives","BTCF0:USTF0",1756526596611,1.05678075,108510.0,108500.0,0.542874]
["bitfinex-derivatives","BTCF0:USTF0",1756526596809,1.05674075,108510.0,108500.0,0.542874]
["bitfinex-derivatives","BTCF0:USTF0",1756526597814,0.20746075,108510.0,108500.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1756526598013,1.41127764,108510.0,108500.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1756526598713,1.05674075,108510.0,108500.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1756526599509,1.05674075,108510.0,108500.0,0.542874]
["bitfinex-derivatives","BTCF0:USTF0",1756526599715,1.05674075,108510.0,108500.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1756526599912,1.41127764,108510.0,108500.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1756526600114,1.41127764,108510.0,108500.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756526600115,2.37661453,108510.0,108500.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756526600311,2.47661453,108510.0,108500.0,0.02306424]
["bitfinex-derivatives","BTCF0:USTF0",1756526603918,1.76754075,108510.0,108500.0,0.02306424]
["bitfinex-derivatives","BTCF0:USTF0",1756526604210,2.47661453,108510.0,108500.0,0.02306424]
["bitfinex-derivatives","BTCF0:USTF0",1756526607917,1.76754075,108510.0,108500.0,0.02306424]
["bitfinex-derivatives","BTCF0:USTF0",1756526608214,2.47661453,108510.0,108500.0,0.02306424]
["bitfinex-derivatives","BTCF0:USTF0",1756526609518,2.28910194,108510.0,108500.0,0.02306424]
["bitfinex-derivatives","BTCF0:USTF0",1756526611320,2.28910194,108510.0,108490.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756526611523,0.71533689,108500.0,108490.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756526613524,1.56453689,108500.0,108490.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1756526613729,0.3608,108500.0,108490.0,0.68250689]
["bitfinex-derivatives","BTCF0:USTF0",1756526614024,0.8502,108500.0,108490.0,0.68137689]
["bitfinex-derivatives","BTCF0:USTF0",1756526614618,0.8502,108500.0,108490.0,0.78548088]
["bitfinex-derivatives","BTCF0:USTF0",1756526615823,0.8502,108500.0,108490.0,0.43094399]
["bitfinex-derivatives","BTCF0:USTF0",1756526616614,0.8502,108500.0,108490.0,0.78548088]
["bitfinex-derivatives","BTCF0:USTF0",1756526618729,1.20473689,108500.0,108490.0,0.43094399]
["bitfinex-derivatives","BTCF0:USTF0",1756526621429,1.22881812,108500.0,108490.0,0.43094399]
["bitfinex-derivatives","BTCF0:USTF0",1756526621728,0.87428123,108500.0,108490.0,0.43094399]
["bitfinex-derivatives","BTCF0:USTF0",1756526622124,0.87428123,108500.0,108490.0,0.78548088]
["bitfinex-derivatives","BTCF0:USTF0",1756526622324,0.02508123,108500.0,108490.0,0.78548088]
["bitfinex-derivatives","BTCF0:USTF0",1756526622519,0.87424123,108500.0,108490.0,0.78548088]
["bitfinex-derivatives","BTCF0:USTF0",1756526624530,0.87424123,108500.0,108490.0,0.43094399]
["bitfinex-derivatives","BTCF0:USTF0",1756526625932,1.22877812,108500.0,108490.0,0.43094399]
["bitfinex-derivatives","BTCF0:USTF0",1756526626127,1.58957812,108500.0,108490.0,0.38577399]
["bitfinex-derivatives","BTCF0:USTF0",1756526626429,1.58957812,108500.0,108490.0,0.13577399]
["bitfinex-derivatives","BTCF0:USTF0",1756526627832,1.58957812,108500.0,108490.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756526631336,1.58957812,108500.0,108490.0,0.13485399]
["bitfinex-derivatives","BTCF0:USTF0",1756526633134,1.23504123,108500.0,108490.0,0.13485399]
["bitfinex-derivatives","BTCF0:USTF0",1756526633334,1.58957812,108500.0,108490.0,0.13485399]
["bitfinex-derivatives","BTCF0:USTF0",1756526633932,1.58957812,108500.0,108490.0,0.18002399]
["bitfinex-derivatives","BTCF0:USTF0",1756526634338,1.58961599,108500.0,108490.0,0.18002399]
["bitfinex-derivatives","BTCF0:USTF0",1756526634837,1.58961599,108500.0,108490.0,0.13485399]
["bitfinex-derivatives","BTCF0:USTF0",1756526636231,1.58961599,108500.0,108490.0,0.18002399]
["bitfinex-derivatives","BTCF0:USTF0",1756526637143,1.58945599,108500.0,108490.0,0.18002399]
["bitfinex-derivatives","BTCF0:USTF0",1756526640540,0.74045599,108500.0,108490.0,0.18002399]
["bitfinex-derivatives","BTCF0:USTF0",1756526640741,1.56533689,108500.0,108490.0,0.18002399]
["bitfinex-derivatives","BTCF0:USTF0",1756526640937,1.58950848,108500.0,108490.0,0.18002399]
["bitfinex-derivatives","BTCF0:USTF0",1756526642452,0.38597159,108500.0,108490.0,0.18002399]
["bitfinex-derivatives","BTCF0:USTF0",1756526642644,1.58950848,108500.0,108490.0,0.18002399]
["bitfinex-derivatives","BTCF0:USTF0",1756526642954,1.58950848,108500.0,108490.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756526643451,1.58950848,108500.0,108490.0,0.13463399]
["bitfinex-derivatives","BTCF0:USTF0",1756526644840,1.58950848,108500.0,108490.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756526647155,1.58950848,108500.0,108490.0,0.13463399]
["bitfinex-derivatives","BTCF0:USTF0",1756526647354,1.68950848,108500.0,108480.0,0.04948854]
["bitfinex-derivatives","BTCF0:USTF0",1756526647551,0.81533689,108490.0,108470.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756526647755,1.56425689,108480.0,108470.0,0.04900137]
["bitfinex-derivatives","BTCF0:USTF0",1756526648055,1.58842848,108480.0,108470.0,0.04900137]
["bitfinex-derivatives","BTCF0:USTF0",1756526648954,1.58842848,108480.0,108470.0,0.05100137]
["bitfinex-derivatives","BTCF0:USTF0",1756526649150,1.58842848,108480.0,108470.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1756526649355,1.68842848,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756526650150,1.68842848,108480.0,108470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756526650349,1.68842848,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756526650350,2.04296537,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756526650552,2.04296537,108480.0,108460.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1756526650758,0.71533689,108470.0,108460.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1756526650954,0.73950848,108470.0,108460.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1756526652156,0.73950848,108470.0,108460.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1756526652451,0.73950848,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756526652952,0.73950848,108470.0,108460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756526653349,0.38497159,108470.0,108460.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1756526653554,1.23393159,108470.0,108460.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1756526654058,1.58846848,108470.0,108460.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756526660164,1.56429689,108470.0,108460.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756526660752,1.56433689,108470.0,108460.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756526662567,1.56433689,108470.0,108460.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1756526663658,1.56433689,108470.0,108460.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756526663859,1.58846637,108470.0,108460.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756526664058,0.38492948,108470.0,108460.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756526664266,1.58846637,108470.0,108460.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756526666670,1.22766637,108470.0,108460.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756526667366,1.22779614,108470.0,108460.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756526667777,1.22779614,108470.0,108460.0,0.10057138]
["bitfinex-derivatives","BTCF0:USTF0",1756526669473,1.22779614,108470.0,108460.0,0.05347138]
["bitfinex-derivatives","BTCF0:USTF0",1756526669670,1.58859614,108470.0,108460.0,0.05347138]
["bitfinex-derivatives","BTCF0:USTF0",1756526672978,1.56446666,108470.0,108460.0,0.05347138]
["bitfinex-derivatives","BTCF0:USTF0",1756526673176,1.58865842,108470.0,108460.0,0.05347138]
["bitfinex-derivatives","BTCF0:USTF0",1756526673775,1.58865842,108470.0,108460.0,0.09913138]
["bitfinex-derivatives","BTCF0:USTF0",1756526674574,1.22785842,108470.0,108460.0,0.09913138]
["bitfinex-derivatives","BTCF0:USTF0",1756526674976,1.58865842,108470.0,108460.0,0.09913138]
["bitfinex-derivatives","BTCF0:USTF0",1756526676581,1.22785842,108470.0,108460.0,0.09913138]
["bitfinex-derivatives","BTCF0:USTF0",1756526676872,1.58865842,108470.0,108460.0,0.09913138]
["bitfinex-derivatives","BTCF0:USTF0",1756526678282,0.73969842,108470.0,108460.0,0.09913138]
["bitfinex-derivatives","BTCF0:USTF0",1756526678580,1.58857842,108470.0,108460.0,0.09913138]
["bitfinex-derivatives","BTCF0:USTF0",1756526678782,1.22777842,108470.0,108460.0,0.09913138]
["bitfinex-derivatives","BTCF0:USTF0",1756526678978,0.02419176,108470.0,108460.0,0.45383804]
["bitfinex-derivatives","BTCF0:USTF0",1756526679280,0.02419176,108470.0,108460.0,1.4193447]
["bitfinex-derivatives","BTCF0:USTF0",1756526679480,0.02419176,108470.0,108460.0,1.5115324]
["bitfinex-derivatives","BTCF0:USTF0",1756526679680,1.49418666,108490.0,108470.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1756526679881,1.15763578,108490.0,108480.0,0.43091666]
["bitfinex-derivatives","BTCF0:USTF0",1756526680082,0.80292912,108490.0,108480.0,0.43091666]
["bitfinex-derivatives","BTCF0:USTF0",1756526680383,1.15763578,108490.0,108480.0,0.43091666]
["bitfinex-derivatives","BTCF0:USTF0",1756526680683,1.22783578,108490.0,108480.0,0.43091666]
["bitfinex-derivatives","BTCF0:USTF0",1756526681385,0.87312912,108490.0,108480.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756526681684,0.70205963,108490.0,108480.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756526682681,1.05660981,108490.0,108480.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756526684083,1.05660981,108490.0,108480.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756526684680,1.05660981,108490.0,108480.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756526686189,1.05660981,108490.0,108480.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756526688692,1.05660981,108490.0,108470.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756526688693,1.41740981,108490.0,108470.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756526688991,0.71535018,108480.0,108470.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756526689194,0.3608,108480.0,108470.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756526689692,1.41740981,108490.0,108470.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756526690192,1.41740981,108490.0,108470.0,0.79156018]
["bitfinex-derivatives","BTCF0:USTF0",1756526690392,1.41740981,108490.0,108470.0,0.74590018]
["bitfinex-derivatives","BTCF0:USTF0",1756526690597,1.41740981,108490.0,108480.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756526691297,1.05660981,108490.0,108480.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756526691597,1.41740981,108490.0,108480.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756526692691,1.41740981,108490.0,108480.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756526692897,1.41740981,108490.0,108470.0,0.79156018]
["bitfinex-derivatives","BTCF0:USTF0",1756526693600,1.44149335,108490.0,108470.0,0.79156018]
["bitfinex-derivatives","BTCF0:USTF0",1756526694101,1.44149335,108490.0,108470.0,0.79256018]
["bitfinex-derivatives","BTCF0:USTF0",1756526694303,1.08694317,108490.0,108470.0,0.79356018]
["bitfinex-derivatives","BTCF0:USTF0",1756526694506,1.44149335,108490.0,108470.0,0.79356018]
["bitfinex-derivatives","BTCF0:USTF0",1756526694700,1.08069335,108490.0,108470.0,0.79356018]
["bitfinex-derivatives","BTCF0:USTF0",1756526695204,1.44149335,108490.0,108470.0,0.74790018]
["bitfinex-derivatives","BTCF0:USTF0",1756526695406,1.44149335,108490.0,108480.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756526695607,1.44149335,108490.0,108470.0,0.79356018]
["bitfinex-derivatives","BTCF0:USTF0",1756526697105,1.44149335,108490.0,108470.0,0.79256018]
["bitfinex-derivatives","BTCF0:USTF0",1756526697905,1.44149335,108490.0,108470.0,0.79356018]
["bitfinex-derivatives","BTCF0:USTF0",1756526699502,1.44149335,108490.0,108470.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1756526699706,1.06990036,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756526699906,0.03383,108470.0,108460.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756526700203,1.59766018,108470.0,108460.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756526700801,0.39463,108470.0,108460.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756526701107,1.22284,108480.0,108460.0,1.08808788]
["bitfinex-derivatives","BTCF0:USTF0",1756526701408,0.8838,108480.0,108470.0,0.74489018]
["bitfinex-derivatives","BTCF0:USTF0",1756526701806,0.8838,108480.0,108470.0,0.79192018]
["bitfinex-derivatives","BTCF0:USTF0",1756526702204,0.03536,108480.0,108470.0,0.79192018]
["bitfinex-derivatives","BTCF0:USTF0",1756526702400,0.02176,108480.0,108470.0,0.79192018]
["bitfinex-derivatives","BTCF0:USTF0",1756526702709,0.8838,108490.0,108480.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1756526703008,0.90784148,108490.0,108480.0,0.43112018]
["bitfinex-derivatives","BTCF0:USTF0",1756526703604,0.05940493,108490.0,108480.0,0.43112018]
["bitfinex-derivatives","BTCF0:USTF0",1756526703810,0.90784493,108490.0,108480.0,0.43112018]
["bitfinex-derivatives","BTCF0:USTF0",1756526704312,0.90784493,108490.0,108480.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1756526704511,1.26239511,108490.0,108480.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1756526705010,1.26339511,108490.0,108480.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1756526707807,0.41495511,108490.0,108480.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1756526708013,1.26327511,108490.0,108480.0,0.79192018]
["bitfinex-derivatives","BTCF0:USTF0",1756526708213,0.90872493,108490.0,108480.0,0.79192018]
["bitfinex-derivatives","BTCF0:USTF0",1756526712817,0.90872493,108490.0,108480.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1756526713017,1.26327511,108490.0,108480.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1756526714726,0.90872493,108490.0,108480.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1756526721028,0.90872493,108490.0,108480.0,0.79192018]
["bitfinex-derivatives","BTCF0:USTF0",1756526726335,0.06040493,108490.0,108480.0,0.81031864]
["bitfinex-derivatives","BTCF0:USTF0",1756526726538,0.90832493,108490.0,108480.0,0.81031864]
["bitfinex-derivatives","BTCF0:USTF0",1756526728337,0.06040493,108490.0,108480.0,0.81031864]
["bitfinex-derivatives","BTCF0:USTF0",1756526731132,0.02504493,108490.0,108480.0,2.35483952]
["bitfinex-derivatives","BTCF0:USTF0",1756526731337,0.001,108490.0,108480.0,2.35483952]
["bitfinex-derivatives","BTCF0:USTF0",1756526734640,0.13819991,108510.0,108500.0,0.18602411]
["bitfinex-derivatives","BTCF0:USTF0",1756526734838,0.16226988,108510.0,108500.0,0.90137429]
["bitfinex-derivatives","BTCF0:USTF0",1756526735235,0.15030988,108510.0,108500.0,0.90137429]
["bitfinex-derivatives","BTCF0:USTF0",1756526736342,0.15330988,108510.0,108500.0,0.90137429]
["bitfinex-derivatives","BTCF0:USTF0",1756526736537,0.15530988,108510.0,108500.0,0.90137429]
["bitfinex-derivatives","BTCF0:USTF0",1756526737539,0.15530988,108510.0,108500.0,0.80922059]
["bitfinex-derivatives","BTCF0:USTF0",1756526737940,0.16826988,108510.0,108500.0,0.80922059]
["bitfinex-derivatives","BTCF0:USTF0",1756526739637,0.13456988,108510.0,108500.0,0.90137429]
["bitfinex-derivatives","BTCF0:USTF0",1756526739943,0.11049991,108510.0,108500.0,1.26217429]
["bitfinex-derivatives","BTCF0:USTF0",1756526740739,0.11049991,108510.0,108500.0,1.51217429]
["bitfinex-derivatives","BTCF0:USTF0",1756526741445,0.11049991,108510.0,108500.0,2.35965429]
["bitfinex-derivatives","BTCF0:USTF0",1756526742249,0.11049991,108510.0,108500.0,2.26746059]
["bitfinex-derivatives","BTCF0:USTF0",1756526743738,0.03740112,108510.0,108500.0,2.26746059]
["bitfinex-derivatives","BTCF0:USTF0",1756526743949,0.03740112,108510.0,108500.0,1.42002059]
["bitfinex-derivatives","BTCF0:USTF0",1756526744148,0.4256513,108510.0,108500.0,0.45467041]
["bitfinex-derivatives","BTCF0:USTF0",1756526744347,1.1364513,108510.0,108500.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1756526744542,1.1364513,108510.0,108500.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1756526744748,1.9838113,108510.0,108500.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1756526744943,1.9838113,108510.0,108490.0,0.06322138]
["bitfinex-derivatives","BTCF0:USTF0",1756526745249,0.38825018,108500.0,108490.0,0.09378138]
["bitfinex-derivatives","BTCF0:USTF0",1756526746556,0.46555308,108500.0,108490.0,0.09378138]
["bitfinex-derivatives","BTCF0:USTF0",1756526747146,0.46655308,108500.0,108490.0,0.09378138]
["bitfinex-derivatives","BTCF0:USTF0",1756526749148,1.07735308,108500.0,108490.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1756526749347,0.0337,108490.0,108480.0,0.09379846]
["bitfinex-derivatives","BTCF0:USTF0",1756526749750,0.38825018,108490.0,108480.0,0.09379846]
["bitfinex-derivatives","BTCF0:USTF0",1756526750049,0.0337,108490.0,108480.0,0.44834864]
["bitfinex-derivatives","BTCF0:USTF0",1756526751250,0.0337,108490.0,108480.0,0.09379846]
["bitfinex-derivatives","BTCF0:USTF0",1756526752053,1.65085308,108500.0,108480.0,0.80914864]
["bitfinex-derivatives","BTCF0:USTF0",1756526752249,1.69557998,108500.0,108490.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1756526752454,1.3410298,108500.0,108490.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1756526753148,1.69557998,108500.0,108490.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1756526753450,1.94557998,108500.0,108490.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1756526753656,1.94757998,108500.0,108490.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1756526753955,1.10037998,108500.0,108490.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1756526754255,1.3430298,108500.0,108490.0,0.42995018]
["bitfinex-derivatives","BTCF0:USTF0",1756526754457,0.9822298,108500.0,108490.0,0.42995018]
["bitfinex-derivatives","BTCF0:USTF0",1756526755255,0.1360298,108500.0,108490.0,0.42995018]
["bitfinex-derivatives","BTCF0:USTF0",1756526755953,0.0783029,108500.0,108490.0,0.67995018]
["bitfinex-derivatives","BTCF0:USTF0",1756526756151,0.0783029,108500.0,108490.0,1.13291248]
["bitfinex-derivatives","BTCF0:USTF0",1756526757054,0.0783029,108500.0,108490.0,1.98007248]
["bitfinex-derivatives","BTCF0:USTF0",1756526758962,0.0783029,108500.0,108490.0,1.88791018]
["bitfinex-derivatives","BTCF0:USTF0",1756526759162,0.0783029,108500.0,108490.0,1.63791018]
["bitfinex-derivatives","BTCF0:USTF0",1756526760456,0.003,108500.0,108490.0,1.98007238]
["bitfinex-derivatives","BTCF0:USTF0",1756526761569,0.03240112,108510.0,108500.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756526761761,0.01436,108520.0,108500.0,0.80675599]
["bitfinex-derivatives","BTCF0:USTF0",1756526761961,0.06138155,108520.0,108510.0,0.42719018]
["bitfinex-derivatives","BTCF0:USTF0",1756526763261,0.04701863,108520.0,108510.0,0.42719018]
["bitfinex-derivatives","BTCF0:USTF0",1756526763466,0.12016285,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526763666,0.02297,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526764069,0.04752305,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526764366,0.03733,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526764769,0.04033,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526765468,0.03933,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526765954,0.002,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526766154,1.56235018,108540.0,108510.0,0.74508018]
["bitfinex-derivatives","BTCF0:USTF0",1756526766360,0.03733,108530.0,108520.0,0.80657895]
["bitfinex-derivatives","BTCF0:USTF0",1756526766557,0.06136702,108530.0,108520.0,0.80657895]
["bitfinex-derivatives","BTCF0:USTF0",1756526766761,0.04700702,108530.0,108520.0,0.80657895]
["bitfinex-derivatives","BTCF0:USTF0",1756526767165,0.07191528,108530.0,108520.0,0.80657895]
["bitfinex-derivatives","BTCF0:USTF0",1756526767571,0.08627528,108530.0,108520.0,0.80657895]
["bitfinex-derivatives","BTCF0:USTF0",1756526767870,0.06223826,108530.0,108520.0,0.45202877]
["bitfinex-derivatives","BTCF0:USTF0",1756526768663,0.06323826,108530.0,108520.0,0.45202877]
["bitfinex-derivatives","BTCF0:USTF0",1756526769061,0.08726568,108530.0,108520.0,0.45202877]
["bitfinex-derivatives","BTCF0:USTF0",1756526769465,0.06323826,108530.0,108520.0,0.45202877]
["bitfinex-derivatives","BTCF0:USTF0",1756526769668,0.03733,108520.0,108510.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756526769870,0.39188018,108520.0,108510.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756526770261,0.41590936,108520.0,108510.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756526770968,0.77670936,108520.0,108510.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756526771266,1.87346936,108520.0,108510.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756526771773,1.87546936,108520.0,108510.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1756526772071,1.51466936,108520.0,108510.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1756526772574,1.51666936,108520.0,108510.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1756526773563,0.66990936,108520.0,108510.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1756526773874,0.02802918,108520.0,108510.0,1.14254036]
["bitfinex-derivatives","BTCF0:USTF0",1756526774073,0.02802918,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526774277,0.05872918,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526775076,0.02702918,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526775578,0.05672918,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526776078,0.05572918,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526776583,0.07746,108520.0,108510.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1756526776779,0.8168377,108520.0,108510.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1756526776977,0.81683786,108520.0,108510.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1756526777178,0.70603786,108520.0,108510.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1756526777580,0.70503786,108520.0,108510.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1756526778181,0.35048768,108520.0,108510.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1756526778477,0.35248768,108520.0,108510.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1756526778783,0.10248768,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526778978,0.10248768,108520.0,108510.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1756526779183,0.05672768,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526779383,0.10248768,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526779678,0.10248768,108520.0,108510.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1756526779977,0.10248768,108520.0,108510.0,0.42719018]
["bitfinex-derivatives","BTCF0:USTF0",1756526780180,0.07846,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526781686,0.07846,108520.0,108510.0,0.42719018]
["bitfinex-derivatives","BTCF0:USTF0",1756526783097,0.002,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526784688,0.001,108520.0,108510.0,0.78799018]
["bitfinex-derivatives","BTCF0:USTF0",1756526784881,0.07066826,108530.0,108510.0,0.88013548]
["bitfinex-derivatives","BTCF0:USTF0",1756526785186,0.97192495,108530.0,108520.0,0.42719018]
["bitfinex-derivatives","BTCF0:USTF0",1756526785387,0.97192495,108530.0,108520.0,0.09120236]
["bitfinex-derivatives","BTCF0:USTF0",1756526786485,0.97392495,108530.0,108520.0,0.09120236]
["bitfinex-derivatives","BTCF0:USTF0",1756526788382,0.97592495,108530.0,108520.0,0.09120236]
["bitfinex-derivatives","BTCF0:USTF0",1756526789086,0.12940495,108530.0,108520.0,0.09120236]
["bitfinex-derivatives","BTCF0:USTF0",1756526789289,0.97588495,108530.0,108520.0,0.09120236]
["bitfinex-derivatives","BTCF0:USTF0",1756526789782,0.97588495,108530.0,108520.0,0.44575254]
["bitfinex-derivatives","BTCF0:USTF0",1756526790684,1.69123513,108530.0,108520.0,0.01856236]
["bitfinex-derivatives","BTCF0:USTF0",1756526790986,1.69023513,108530.0,108520.0,0.04829236]
["bitfinex-derivatives","BTCF0:USTF0",1756526791188,0.84375513,108530.0,108520.0,0.04829236]
["bitfinex-derivatives","BTCF0:USTF0",1756526791388,1.69015513,108530.0,108520.0,0.09375236]
["bitfinex-derivatives","BTCF0:USTF0",1756526791590,1.68915513,108530.0,108520.0,0.09375236]
["bitfinex-derivatives","BTCF0:USTF0",1756526791888,0.84375513,108530.0,108520.0,0.09375236]
["bitfinex-derivatives","BTCF0:USTF0",1756526792080,1.69015513,108530.0,108520.0,0.09375236]
["bitfinex-derivatives","BTCF0:USTF0",1756526792688,1.69115513,108530.0,108520.0,0.09375236]
["bitfinex-derivatives","BTCF0:USTF0",1756526793584,1.69115513,108530.0,108520.0,0.04829236]
["bitfinex-derivatives","BTCF0:USTF0",1756526794488,1.69115513,108530.0,108520.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756526796192,1.94115513,108530.0,108510.0,0.06387277]
["bitfinex-derivatives","BTCF0:USTF0",1756526796490,0.78563018,108520.0,108510.0,0.01841277]
["bitfinex-derivatives","BTCF0:USTF0",1756526796690,0.80966687,108520.0,108510.0,0.01841277]
["bitfinex-derivatives","BTCF0:USTF0",1756526796886,0.80966687,108520.0,108510.0,0.04762277]
["bitfinex-derivatives","BTCF0:USTF0",1756526798394,0.81066687,108520.0,108510.0,0.04762277]
["bitfinex-derivatives","BTCF0:USTF0",1756526798997,0.81166687,108520.0,108510.0,0.04762277]
["bitfinex-derivatives","BTCF0:USTF0",1756526799495,0.81266687,108520.0,108510.0,0.04762277]
["bitfinex-derivatives","BTCF0:USTF0",1756526799793,0.64171521,108520.0,108510.0,0.04762277]
["bitfinex-derivatives","BTCF0:USTF0",1756526800797,0.64271521,108520.0,108510.0,0.04762277]
["bitfinex-derivatives","BTCF0:USTF0",1756526801797,0.65733521,108520.0,108510.0,0.04762277]
["bitfinex-derivatives","BTCF0:USTF0",1756526803298,1.50357521,108520.0,108510.0,0.04762277]
["bitfinex-derivatives","BTCF0:USTF0",1756526805201,1.50357521,108520.0,108510.0,0.09308277]
["bitfinex-derivatives","BTCF0:USTF0",1756526806403,1.50353521,108520.0,108510.0,0.09308277]
["bitfinex-derivatives","BTCF0:USTF0",1756526807513,1.50353521,108520.0,108510.0,0.04762277]
["bitfinex-derivatives","BTCF0:USTF0",1756526808313,0.65733521,108520.0,108510.0,0.04762277]
["bitfinex-derivatives","BTCF0:USTF0",1756526808510,1.50349521,108520.0,108510.0,0.09308277]
["bitfinex-derivatives","BTCF0:USTF0",1756526808706,1.27842669,108520.0,108510.0,0.09308277]
["bitfinex-derivatives","BTCF0:USTF0",1756526809514,1.27642669,108520.0,108510.0,0.09308277]
["bitfinex-derivatives","BTCF0:USTF0",1756526809715,1.27742669,108520.0,108510.0,0.09308277]
["bitfinex-derivatives","BTCF0:USTF0",1756526810117,1.27442669,108520.0,108510.0,0.09308277]
["bitfinex-derivatives","BTCF0:USTF0",1756526810414,1.27642669,108520.0,108510.0,0.09308277]
["bitfinex-derivatives","BTCF0:USTF0",1756526811317,1.63097687,108520.0,108510.0,0.09308277]
["bitfinex-derivatives","BTCF0:USTF0",1756526812117,1.27642669,108520.0,108510.0,0.09308277]
["bitfinex-derivatives","BTCF0:USTF0",1756526812318,1.27642669,108520.0,108510.0,0.44763295]
["bitfinex-derivatives","BTCF0:USTF0",1756526812319,0.91558669,108520.0,108510.0,0.44763295]
["bitfinex-derivatives","BTCF0:USTF0",1756526815319,0.06946669,108520.0,108510.0,0.44763295]
["bitfinex-derivatives","BTCF0:USTF0",1756526815520,0.91550669,108520.0,108510.0,0.44763295]
["bitfinex-derivatives","BTCF0:USTF0",1756526815721,0.91550669,108520.0,108510.0,0.09308277]
["bitfinex-derivatives","BTCF0:USTF0",1756526818928,0.91550669,108520.0,108510.0,0.44763295]
["bitfinex-derivatives","BTCF0:USTF0",1756526820520,0.06946669,108520.0,108510.0,0.44763295]
["bitfinex-derivatives","BTCF0:USTF0",1756526820821,0.91542669,108520.0,108510.0,0.44763295]
["bitfinex-derivatives","BTCF0:USTF0",1756526821627,0.91542669,108520.0,108510.0,0.09308277]
["bitfinex-derivatives","BTCF0:USTF0",1756526821926,0.91542669,108520.0,108510.0,0.44763295]
["bitfinex-derivatives","BTCF0:USTF0",1756526822324,0.06946669,108520.0,108510.0,0.44763295]
["bitfinex-derivatives","BTCF0:USTF0",1756526822518,0.91538669,108520.0,108510.0,0.44763295]
["bitfinex-derivatives","BTCF0:USTF0",1756526822927,0.91538669,108520.0,108510.0,0.09308277]
["bitfinex-derivatives","BTCF0:USTF0",1756526823129,0.91538669,108520.0,108510.0,0.44763295]
["bitfinex-derivatives","BTCF0:USTF0",1756526825129,0.91538669,108520.0,108510.0,0.80843295]
["bitfinex-derivatives","BTCF0:USTF0",1756526825931,0.91538669,108520.0,108510.0,0.45388277]
["bitfinex-derivatives","BTCF0:USTF0",1756526827034,0.73757015,108520.0,108510.0,0.45388277]
["bitfinex-derivatives","BTCF0:USTF0",1756526827829,0.84584,108520.0,108510.0,0.80843295]
["bitfinex-derivatives","BTCF0:USTF0",1756526828230,0.74025844,108530.0,108510.0,0.76297295]
["bitfinex-derivatives","BTCF0:USTF0",1756526828430,0.02490826,108530.0,108520.0,0.42924018]
["bitfinex-derivatives","BTCF0:USTF0",1756526828636,0.78895992,108540.0,108520.0,0.38394018]
["bitfinex-derivatives","BTCF0:USTF0",1756526828835,0.88895992,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526829035,1.73475992,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526829736,1.38020974,108540.0,108530.0,0.42924018]
["bitfinex-derivatives","BTCF0:USTF0",1756526830235,0.53440974,108540.0,108530.0,0.42924018]
["bitfinex-derivatives","BTCF0:USTF0",1756526830437,1.38016974,108540.0,108530.0,0.42924018]
["bitfinex-derivatives","BTCF0:USTF0",1756526830638,1.01936974,108540.0,108530.0,0.42924018]
["bitfinex-derivatives","BTCF0:USTF0",1756526830935,1.04101811,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526831332,1.04201811,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526831533,1.04401811,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526831933,1.04301811,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526832844,1.04101811,108540.0,108530.0,0.42924018]
["bitfinex-derivatives","BTCF0:USTF0",1756526833034,1.04201811,108540.0,108530.0,0.42924018]
["bitfinex-derivatives","BTCF0:USTF0",1756526833732,1.04201811,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526835438,0.19625811,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526835634,1.04193811,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526835941,1.40273811,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526836138,1.04193811,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526836538,1.40273811,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526837041,1.75728829,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526837342,1.75724829,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526838137,1.40269811,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526838441,1.39644829,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526838642,1.75724829,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526838943,1.78116121,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526840142,1.78116121,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526840642,1.78116121,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526841045,1.78116121,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526841540,1.78112121,108540.0,108530.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756526842040,1.78112121,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526842441,1.42657103,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526842743,1.78112121,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526843342,1.78108121,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526844242,0.93556121,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526844641,1.78104121,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526847644,0.93556121,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526847945,1.78100121,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526851038,1.42645103,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526851243,1.78100121,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526851444,1.42020121,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526851743,1.78100121,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526857448,2.13498487,108540.0,108530.0,0.38365692]
["bitfinex-derivatives","BTCF0:USTF0",1756526857649,2.13498487,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526857949,2.13498487,108540.0,108530.0,0.38365692]
["bitfinex-derivatives","BTCF0:USTF0",1756526858351,2.13482487,108540.0,108530.0,0.42699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526861450,1.42629103,108540.0,108530.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756526861654,2.13482487,108540.0,108530.0,0.42699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526862156,1.93844049,108540.0,108530.0,0.42699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526862551,2.01056183,108540.0,108530.0,0.42699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526863150,2.01056183,108540.0,108530.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1756526863350,2.01056183,108540.0,108530.0,0.42699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526865757,2.02955079,108540.0,108530.0,0.42699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526867157,1.32101695,108540.0,108530.0,0.42699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526867358,1.67528387,108540.0,108530.0,0.42699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526868361,1.67512387,108540.0,108530.0,0.42699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526869163,1.32085695,108540.0,108530.0,0.42699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526869562,1.67512387,108540.0,108530.0,0.42699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526871065,1.32085695,108540.0,108530.0,0.42699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526871267,1.67512387,108540.0,108530.0,0.42699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526872566,0.47573695,108540.0,108530.0,0.67699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526872762,1.32081695,108540.0,108530.0,0.67699692]
["bitfinex-derivatives","BTCF0:USTF0",1756526872956,0.96001695,108540.0,108530.0,1.03779692]
["bitfinex-derivatives","BTCF0:USTF0",1756526873864,0.11493695,108540.0,108530.0,1.39206384]
["bitfinex-derivatives","BTCF0:USTF0",1756526874061,0.11493695,108540.0,108530.0,1.03779692]
["bitfinex-derivatives","BTCF0:USTF0",1756526874366,0.0911103,108540.0,108530.0,1.03779692]
["bitfinex-derivatives","BTCF0:USTF0",1756526874661,1.56010692,108550.0,108530.0,0.99445692]
["bitfinex-derivatives","BTCF0:USTF0",1756526874862,1.22998082,108550.0,108540.0,0.42768692]
["bitfinex-derivatives","BTCF0:USTF0",1756526875063,1.58424774,108550.0,108540.0,0.42768692]
["bitfinex-derivatives","BTCF0:USTF0",1756526875565,1.60278872,108550.0,108540.0,0.42768692]
["bitfinex-derivatives","BTCF0:USTF0",1756526875766,1.2485218,108550.0,108540.0,0.42768692]
["bitfinex-derivatives","BTCF0:USTF0",1756526875967,1.60278872,108550.0,108540.0,0.42768692]
["bitfinex-derivatives","BTCF0:USTF0",1756526876169,1.60478872,108550.0,108540.0,0.42768692]
["bitfinex-derivatives","BTCF0:USTF0",1756526876470,1.2505218,108550.0,108540.0,0.42768692]
["bitfinex-derivatives","BTCF0:USTF0",1756526876866,1.24398872,108550.0,108540.0,0.42768692]
["bitfinex-derivatives","BTCF0:USTF0",1756526877067,1.31837265,108550.0,108540.0,0.42768692]
["bitfinex-derivatives","BTCF0:USTF0",1756526877561,1.31937265,108550.0,108540.0,0.42768692]
["bitfinex-derivatives","BTCF0:USTF0",1756526877960,1.31929265,108550.0,108540.0,0.42768692]
["bitfinex-derivatives","BTCF0:USTF0",1756526878169,1.31929265,108550.0,108540.0,0.78195384]
["bitfinex-derivatives","BTCF0:USTF0",1756526879765,0.96502573,108550.0,108540.0,0.78195384]
["bitfinex-derivatives","BTCF0:USTF0",1756526880267,0.77340475,108550.0,108540.0,0.78195384]
["bitfinex-derivatives","BTCF0:USTF0",1756526881369,0.84691191,108550.0,108540.0,0.78195384]
["bitfinex-derivatives","BTCF0:USTF0",1756526881968,1.20117883,108550.0,108540.0,0.78195384]
["bitfinex-derivatives","BTCF0:USTF0",1756526882164,0.84691191,108550.0,108540.0,0.78195384]
["bitfinex-derivatives","BTCF0:USTF0",1756526882370,1.20117883,108550.0,108540.0,0.78195384]
["bitfinex-derivatives","BTCF0:USTF0",1756526882671,1.20117883,108550.0,108540.0,1.14275384]
["bitfinex-derivatives","BTCF0:USTF0",1756526883164,0.84691191,108550.0,108540.0,1.14275384]
["bitfinex-derivatives","BTCF0:USTF0",1756526884165,0.84691191,108550.0,108540.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1756526884470,0.84691191,108550.0,108540.0,1.14275384]
["bitfinex-derivatives","BTCF0:USTF0",1756526884671,1.20117883,108550.0,108540.0,1.14275384]
["bitfinex-derivatives","BTCF0:USTF0",1756526885069,1.21994377,108550.0,108540.0,1.14275384]
["bitfinex-derivatives","BTCF0:USTF0",1756526885269,0.86567685,108550.0,108540.0,1.14275384]
["bitfinex-derivatives","BTCF0:USTF0",1756526885569,1.21994377,108550.0,108540.0,1.14275384]
["bitfinex-derivatives","BTCF0:USTF0",1756526885763,0.44653902,108550.0,108540.0,1.14275384]
["bitfinex-derivatives","BTCF0:USTF0",1756526885961,1.29133902,108550.0,108540.0,1.14275384]
["bitfinex-derivatives","BTCF0:USTF0",1756526886373,0.9370721,108550.0,108540.0,1.14275384]
["bitfinex-derivatives","BTCF0:USTF0",1756526887872,0.0922721,108550.0,108540.0,1.14275384]
["bitfinex-derivatives","BTCF0:USTF0",1756526888166,1.55986692,108560.0,108550.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756526888470,1.19906692,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526889471,1.2056,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526889772,1.57962702,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526889966,1.21882702,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526890672,1.58162702,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526891173,1.65472224,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526891570,1.29392224,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526892067,1.65472224,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526892275,1.67871667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526892570,1.31791667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526892771,1.67871667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526893575,1.31791667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526893762,1.67871667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526893964,1.31791667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526894370,0.47311667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526894672,0.11884975,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526894875,0.96348975,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526895562,0.96348975,108560.0,108550.0,0.78479692]
["bitfinex-derivatives","BTCF0:USTF0",1756526895765,0.11884975,108560.0,108550.0,0.78479692]
["bitfinex-derivatives","BTCF0:USTF0",1756526898870,0.11884975,108560.0,108550.0,0.43053]
["bitfinex-derivatives","BTCF0:USTF0",1756526899177,0.11884975,108560.0,108550.0,0.78479692]
["bitfinex-derivatives","BTCF0:USTF0",1756526899367,0.47311667,108560.0,108550.0,0.78479692]
["bitfinex-derivatives","BTCF0:USTF0",1756526900177,0.47311667,108560.0,108550.0,0.43053]
["bitfinex-derivatives","BTCF0:USTF0",1756526900473,0.47311667,108560.0,108550.0,0.78479692]
["bitfinex-derivatives","BTCF0:USTF0",1756526901468,0.11884975,108560.0,108550.0,0.78479692]
["bitfinex-derivatives","BTCF0:USTF0",1756526901674,0.47311667,108560.0,108550.0,0.78479692]
["bitfinex-derivatives","BTCF0:USTF0",1756526901874,0.47311667,108560.0,108550.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1756526902176,0.47311667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526903875,0.47311667,108560.0,108550.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1756526904175,0.47311667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526904363,0.47311667,108560.0,108550.0,0.78479692]
["bitfinex-derivatives","BTCF0:USTF0",1756526904568,0.47311667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526907168,0.83391667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526907479,0.47311667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526909482,0.47311667,108560.0,108550.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1756526909678,1.18818359,108560.0,108550.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756526909878,0.47964975,108560.0,108550.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1756526910078,1.18818359,108560.0,108550.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1756526911383,1.18818359,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526913991,2.03250359,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526915888,1.32396975,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526916092,2.03250359,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526917999,2.03250359,108560.0,108550.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1756526918296,2.03250359,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526918491,1.18818359,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526918783,2.03246359,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526919496,1.18818359,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526919794,2.03246359,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526921693,1.32392975,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526921890,2.03246359,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526922595,1.32392975,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526922894,2.03246359,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526927304,1.18818359,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526927505,2.03238359,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526929010,1.18818359,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526929303,0.96300975,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526929503,1.31727667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526931005,0.47311667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526931207,1.31727667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526931508,0.96300975,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526931709,0.11884975,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526931894,1.31727667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526932099,1.31723667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526933707,0.96296975,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526933904,1.31723667,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526936208,0.96296975,108560.0,108550.0,0.42399692]
["bitfinex-derivatives","BTCF0:USTF0",1756526936407,0.11884975,108560.0,108550.0,0.78479692]
["bitfinex-derivatives","BTCF0:USTF0",1756526936602,1.31719667,108560.0,108550.0,0.78479692]
["bitfinex-derivatives","BTCF0:USTF0",1756526936800,0.47311667,108560.0,108550.0,0.78479692]
["bitfinex-derivatives","BTCF0:USTF0",1756526937201,0.11884975,108560.0,108550.0,0.78479692]
["bitfinex-derivatives","BTCF0:USTF0",1756526939509,0.09485532,108560.0,108550.0,0.78479692]
["bitfinex-derivatives","BTCF0:USTF0",1756526940410,0.09485532,108560.0,108550.0,0.87690832]
["bitfinex-derivatives","BTCF0:USTF0",1756526942816,0.09485532,108560.0,108550.0,1.72090832]
["bitfinex-derivatives","BTCF0:USTF0",1756526943114,0.09485532,108560.0,108550.0,2.07517524]
["bitfinex-derivatives","BTCF0:USTF0",1756526943310,0.09485532,108560.0,108550.0,1.72090832]
["bitfinex-derivatives","BTCF0:USTF0",1756526943614,0.0217601,108560.0,108550.0,2.07517524]
["bitfinex-derivatives","BTCF0:USTF0",1756526945515,0.0217601,108560.0,108550.0,1.23117524]
["bitfinex-derivatives","BTCF0:USTF0",1756526945715,0.0217601,108560.0,108550.0,2.32513524]
["bitfinex-derivatives","BTCF0:USTF0",1756526946217,0.0217601,108560.0,108550.0,1.48117524]
["bitfinex-derivatives","BTCF0:USTF0",1756526946413,0.0217601,108560.0,108550.0,2.32513524]
["bitfinex-derivatives","BTCF0:USTF0",1756526947109,0.0217601,108560.0,108550.0,1.48117524]
["bitfinex-derivatives","BTCF0:USTF0",1756526947308,0.0217601,108560.0,108550.0,2.32513524]
["bitfinex-derivatives","BTCF0:USTF0",1756526947706,0.0217601,108560.0,108550.0,2.32821524]
["bitfinex-derivatives","BTCF0:USTF0",1756526948116,0.0217601,108560.0,108550.0,1.48117524]
["bitfinex-derivatives","BTCF0:USTF0",1756526948312,0.0217601,108560.0,108550.0,1.6197214]
["bitfinex-derivatives","BTCF0:USTF0",1756526948513,0.0217601,108560.0,108550.0,2.32825524]
["bitfinex-derivatives","BTCF0:USTF0",1756526948714,0.0217601,108560.0,108550.0,1.6197214]
["bitfinex-derivatives","BTCF0:USTF0",1756526948914,0.0217601,108560.0,108550.0,2.32825524]
["bitfinex-derivatives","BTCF0:USTF0",1756526949918,0.0217601,108560.0,108550.0,1.48117524]
["bitfinex-derivatives","BTCF0:USTF0",1756526950112,0.0217601,108560.0,108550.0,2.32853524]
["bitfinex-derivatives","BTCF0:USTF0",1756526953319,0.0217601,108560.0,108550.0,1.48117524]
["bitfinex-derivatives","BTCF0:USTF0",1756526953521,0.0217601,108560.0,108550.0,2.32801524]
["bitfinex-derivatives","BTCF0:USTF0",1756526954619,0.0217601,108560.0,108550.0,2.33228524]
["bitfinex-derivatives","BTCF0:USTF0",1756526955422,0.0217601,108560.0,108550.0,1.48548524]
["bitfinex-derivatives","BTCF0:USTF0",1756526955619,0.0217601,108560.0,108550.0,2.33212524]
["bitfinex-derivatives","BTCF0:USTF0",1756526955819,0.0217601,108560.0,108550.0,2.33200524]
["bitfinex-derivatives","BTCF0:USTF0",1756526956014,0.0217601,108560.0,108550.0,1.48548524]
["bitfinex-derivatives","BTCF0:USTF0",1756526956220,0.0217601,108560.0,108550.0,2.33192524]
["bitfinex-derivatives","BTCF0:USTF0",1756526956933,0.07345002,108580.0,108570.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1756526957124,0.7429873,108590.0,108570.0,1.63122692]
["bitfinex-derivatives","BTCF0:USTF0",1756526957125,0.77715311,108590.0,108570.0,1.63122692]
["bitfinex-derivatives","BTCF0:USTF0",1756526957325,0.4469021,108590.0,108580.0,0.42402692]
["bitfinex-derivatives","BTCF0:USTF0",1756526957527,0.90116902,108590.0,108580.0,0.42402692]
["bitfinex-derivatives","BTCF0:USTF0",1756526957928,0.97607805,108590.0,108580.0,0.42402692]
["bitfinex-derivatives","BTCF0:USTF0",1756526958128,0.62181113,108590.0,108580.0,0.42402692]
["bitfinex-derivatives","BTCF0:USTF0",1756526958330,0.97607805,108590.0,108580.0,0.42402692]
["bitfinex-derivatives","BTCF0:USTF0",1756526958529,0.97707805,108590.0,108580.0,0.42402692]
["bitfinex-derivatives","BTCF0:USTF0",1756526959530,0.58835767,108590.0,108580.0,0.78482692]
["bitfinex-derivatives","BTCF0:USTF0",1756526959832,0.59235767,108590.0,108580.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1756526960026,0.59235767,108590.0,108580.0,0.78482692]
["bitfinex-derivatives","BTCF0:USTF0",1756526961431,0.23809075,108590.0,108580.0,0.80324573]
["bitfinex-derivatives","BTCF0:USTF0",1756526961736,0.59235767,108590.0,108580.0,0.80324573]
["bitfinex-derivatives","BTCF0:USTF0",1756526962337,0.5923573,108590.0,108580.0,0.80324573]
["bitfinex-derivatives","BTCF0:USTF0",1756526963337,0.23809038,108590.0,108580.0,0.80324573]
["bitfinex-derivatives","BTCF0:USTF0",1756526963538,0.5923573,108590.0,108580.0,0.80324573]
["bitfinex-derivatives","BTCF0:USTF0",1756526966442,0.5923573,108590.0,108580.0,0.44897881]
["bitfinex-derivatives","BTCF0:USTF0",1756526966740,0.5923573,108590.0,108580.0,0.40723881]
["bitfinex-derivatives","BTCF0:USTF0",1756526966947,0.04443,108570.0,108560.0,1.25250036]
["bitfinex-derivatives","BTCF0:USTF0",1756526967139,0.42835692,108570.0,108560.0,1.60736036]
["bitfinex-derivatives","BTCF0:USTF0",1756526967445,0.42835692,108570.0,108560.0,1.69946336]
["bitfinex-derivatives","BTCF0:USTF0",1756526967743,0.42835692,108570.0,108560.0,1.60736036]
["bitfinex-derivatives","BTCF0:USTF0",1756526968134,0.42835692,108570.0,108560.0,0.76168036]
["bitfinex-derivatives","BTCF0:USTF0",1756526968335,0.43035692,108570.0,108560.0,1.60732036]
["bitfinex-derivatives","BTCF0:USTF0",1756526968944,0.43035692,108570.0,108560.0,1.64906036]
["bitfinex-derivatives","BTCF0:USTF0",1756526969145,0.43035692,108570.0,108560.0,1.74547336]
["bitfinex-derivatives","BTCF0:USTF0",1756526969346,0.07609,108570.0,108560.0,2.09974028]
["bitfinex-derivatives","BTCF0:USTF0",1756526970046,0.43035692,108570.0,108560.0,2.09974028]
["bitfinex-derivatives","BTCF0:USTF0",1756526971050,0.07609,108570.0,108560.0,2.09974028]
["bitfinex-derivatives","BTCF0:USTF0",1756526971241,0.43035692,108570.0,108560.0,2.09974028]
["bitfinex-derivatives","BTCF0:USTF0",1756526972043,0.03166,108570.0,108560.0,2.09974028]
["bitfinex-derivatives","BTCF0:USTF0",1756526972244,0.002,108570.0,108560.0,2.09974028]
["bitfinex-derivatives","BTCF0:USTF0",1756526972743,0.002,108570.0,108560.0,1.25410028]
["bitfinex-derivatives","BTCF0:USTF0",1756526972946,0.002,108570.0,108560.0,2.09978028]
["bitfinex-derivatives","BTCF0:USTF0",1756526975953,0.002,108570.0,108560.0,1.39124644]
["bitfinex-derivatives","BTCF0:USTF0",1756526976143,0.002,108570.0,108560.0,2.09978028]
["bitfinex-derivatives","BTCF0:USTF0",1756526978445,0.002,108570.0,108560.0,2.09547028]
["bitfinex-derivatives","BTCF0:USTF0",1756526983859,0.002,108570.0,108560.0,2.45627028]
["bitfinex-derivatives","BTCF0:USTF0",1756526984557,0.002,108570.0,108560.0,1.74773644]
["bitfinex-derivatives","BTCF0:USTF0",1756526984757,0.002,108570.0,108560.0,2.45627028]
["bitfinex-derivatives","BTCF0:USTF0",1756526987159,0.002,108570.0,108560.0,1.61059028]
["bitfinex-derivatives","BTCF0:USTF0",1756526987362,0.002,108570.0,108560.0,2.45475028]
["bitfinex-derivatives","BTCF0:USTF0",1756526995566,0.002,108570.0,108560.0,1.61059028]
["bitfinex-derivatives","BTCF0:USTF0",1756526995867,0.04489,108570.0,108560.0,1.16422036]
["bitfinex-derivatives","BTCF0:USTF0",1756526996072,0.39915692,108570.0,108560.0,2.00822036]
["bitfinex-derivatives","BTCF0:USTF0",1756526996263,0.04489,108570.0,108560.0,2.00822036]
["bitfinex-derivatives","BTCF0:USTF0",1756526996465,0.39915692,108570.0,108560.0,2.00822036]
["bitfinex-derivatives","BTCF0:USTF0",1756526997170,0.04489,108570.0,108560.0,2.00822036]
["bitfinex-derivatives","BTCF0:USTF0",1756526997372,0.39915692,108570.0,108560.0,1.16422036]
["bitfinex-derivatives","BTCF0:USTF0",1756526997562,0.39915692,108570.0,108560.0,2.00822036]
["bitfinex-derivatives","BTCF0:USTF0",1756526998069,0.35626692,108570.0,108560.0,2.45459018]
["bitfinex-derivatives","BTCF0:USTF0",1756527000367,0.38031978,108570.0,108560.0,2.45459018]
["bitfinex-derivatives","BTCF0:USTF0",1756527000868,0.02605286,108570.0,108560.0,2.45459018]
["bitfinex-derivatives","BTCF0:USTF0",1756527006968,0.02605286,108570.0,108560.0,0.90205634]
["bitfinex-derivatives","BTCF0:USTF0",1756527007169,0.02605286,108570.0,108560.0,2.00818036]
["bitfinex-derivatives","BTCF0:USTF0",1756527007170,0.45288978,108570.0,108560.0,2.00818036]
["bitfinex-derivatives","BTCF0:USTF0",1756527007770,0.45288978,108570.0,108560.0,2.36244728]
["bitfinex-derivatives","BTCF0:USTF0",1756527008271,0.40860978,108570.0,108560.0,2.36244728]
["bitfinex-derivatives","BTCF0:USTF0",1756527008975,0.02605286,108570.0,108560.0,2.45455018]
["bitfinex-derivatives","BTCF0:USTF0",1756527010273,0.002,108570.0,108560.0,2.45455018]
["bitfinex-derivatives","BTCF0:USTF0",1756527016580,0.002,108570.0,108560.0,1.61059018]
["bitfinex-derivatives","BTCF0:USTF0",1756527016780,0.002,108570.0,108560.0,2.45451018]
["bitfinex-derivatives","BTCF0:USTF0",1756527026184,0.38455692,108570.0,108560.0,0.80995344]
["bitfinex-derivatives","BTCF0:USTF0",1756527026489,0.42883692,108570.0,108560.0,2.00806036]
["bitfinex-derivatives","BTCF0:USTF0",1756527026682,0.67883692,108570.0,108560.0,0.80995344]
["bitfinex-derivatives","BTCF0:USTF0",1756527026982,0.70287309,108570.0,108560.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1756527027181,1.05714001,108570.0,108560.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1756527027374,0.70287309,108570.0,108560.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1756527029689,0.70287309,108570.0,108560.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756527030388,0.70287309,108570.0,108560.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1756527032390,0.07335,108560.0,108550.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1756527032683,0.78188384,108560.0,108550.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1756527033492,1.62572384,108560.0,108550.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1756527033677,1.62572384,108560.0,108550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1756527033880,2.01051752,108560.0,108550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1756527034383,2.01151752,108560.0,108550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1756527035382,1.65071752,108560.0,108550.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1756527037990,1.65071752,108560.0,108550.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756527038384,0.94218368,108560.0,108550.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1756527038586,1.65071752,108560.0,108550.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1756527039391,1.65075752,108560.0,108550.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1756527039592,1.65075752,108560.0,108550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1756527040286,1.62676384,108560.0,108550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1756527042794,1.44310887,108560.0,108550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1756527045495,1.55241384,108560.0,108550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1756527047802,1.19814692,108560.0,108550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1756527048112,1.55241384,108560.0,108550.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1756527048406,0.3608,108570.0,108550.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1756527048606,0.0239638,108570.0,108550.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1756527048805,1.55241384,108560.0,108550.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1756527049603,0.70853384,108560.0,108550.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1756527049804,1.55241384,108560.0,108550.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1756527050507,1.57638308,108560.0,108550.0,0.79120692]
["bitfinex-derivatives","BTCF0:USTF0",1756527050703,0.37823616,108560.0,108550.0,0.79120692]
["bitfinex-derivatives","BTCF0:USTF0",1756527051009,1.19910692,108570.0,108560.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1756527051302,1.22207528,108570.0,108560.0,0.42596692]
["bitfinex-derivatives","BTCF0:USTF0",1756527051703,0.37823528,108570.0,108560.0,0.42596692]
["bitfinex-derivatives","BTCF0:USTF0",1756527052008,1.22207528,108570.0,108560.0,0.78676692]
["bitfinex-derivatives","BTCF0:USTF0",1756527052200,1.22407528,108570.0,108560.0,0.78676692]
["bitfinex-derivatives","BTCF0:USTF0",1756527054710,1.2240952,108570.0,108560.0,0.78676692]
["bitfinex-derivatives","BTCF0:USTF0",1756527055905,0.86982828,108570.0,108560.0,0.78676692]
["bitfinex-derivatives","BTCF0:USTF0",1756527056106,1.2240952,108570.0,108560.0,0.78676692]
["bitfinex-derivatives","BTCF0:USTF0",1756527057611,0.02598828,108570.0,108560.0,1.14103384]
["bitfinex-derivatives","BTCF0:USTF0",1756527057808,0.86978828,108570.0,108560.0,1.39103384]
["bitfinex-derivatives","BTCF0:USTF0",1756527058011,1.2240552,108570.0,108560.0,1.39103384]
["bitfinex-derivatives","BTCF0:USTF0",1756527058615,0.86978828,108570.0,108560.0,1.39103384]
["bitfinex-derivatives","BTCF0:USTF0",1756527058815,1.2240552,108570.0,108560.0,1.39103384]
["bitfinex-derivatives","BTCF0:USTF0",1756527059409,1.2240552,108570.0,108560.0,1.14103384]
["bitfinex-derivatives","BTCF0:USTF0",1756527060212,0.86978828,108570.0,108560.0,1.14546384]
["bitfinex-derivatives","BTCF0:USTF0",1756527060412,0.8458,108570.0,108560.0,1.23756674]
["bitfinex-derivatives","BTCF0:USTF0",1756527061714,0.002,108570.0,108560.0,1.23756674]
["bitfinex-derivatives","BTCF0:USTF0",1756527062817,0.002,108570.0,108560.0,1.48756674]
["bitfinex-derivatives","BTCF0:USTF0",1756527063817,0.002,108570.0,108560.0,2.33128674]
["bitfinex-derivatives","BTCF0:USTF0",1756527065910,0.002,108570.0,108560.0,2.33124674]
["bitfinex-derivatives","BTCF0:USTF0",1756527067618,0.002,108570.0,108560.0,2.33120674]
["bitfinex-derivatives","BTCF0:USTF0",1756527068716,0.002,108570.0,108560.0,1.48756674]
["bitfinex-derivatives","BTCF0:USTF0",1756527069018,0.002,108570.0,108560.0,2.33120674]
["bitfinex-derivatives","BTCF0:USTF0",1756527069618,0.002,108570.0,108560.0,1.48756674]
["bitfinex-derivatives","BTCF0:USTF0",1756527069816,0.002,108570.0,108560.0,2.33116674]
["bitfinex-derivatives","BTCF0:USTF0",1756527070723,0.002,108570.0,108560.0,1.6226329]
["bitfinex-derivatives","BTCF0:USTF0",1756527070923,0.002,108570.0,108560.0,2.33116674]
["bitfinex-derivatives","BTCF0:USTF0",1756527072224,0.002,108570.0,108560.0,2.35005538]
["bitfinex-derivatives","BTCF0:USTF0",1756527080227,0.002,108570.0,108560.0,2.34562538]
["bitfinex-derivatives","BTCF0:USTF0",1756527081933,0.002,108570.0,108560.0,2.70642538]
["bitfinex-derivatives","BTCF0:USTF0",1756527083428,0.002,108570.0,108560.0,1.86282538]
["bitfinex-derivatives","BTCF0:USTF0",1756527083631,0.002,108570.0,108560.0,2.70622538]
["bitfinex-derivatives","BTCF0:USTF0",1756527084338,0.002,108570.0,108560.0,1.90558864]
["bitfinex-derivatives","BTCF0:USTF0",1756527084629,0.002,108570.0,108560.0,2.61400761]
["bitfinex-derivatives","BTCF0:USTF0",1756527085530,0.002,108570.0,108560.0,2.70611051]
["bitfinex-derivatives","BTCF0:USTF0",1756527086732,0.002,108570.0,108560.0,2.61396761]
["bitfinex-derivatives","BTCF0:USTF0",1756527086929,0.002,108570.0,108560.0,2.70607051]
["bitfinex-derivatives","BTCF0:USTF0",1756527088128,0.002,108570.0,108560.0,2.70580807]
["bitfinex-derivatives","BTCF0:USTF0",1756527088833,0.002,108570.0,108560.0,1.99727423]
["bitfinex-derivatives","BTCF0:USTF0",1756527089034,0.002,108570.0,108560.0,2.70580807]
["bitfinex-derivatives","BTCF0:USTF0",1756527094430,0.35626692,108570.0,108560.0,1.65505133]
["bitfinex-derivatives","BTCF0:USTF0",1756527094739,0.38029812,108570.0,108560.0,0.81181133]
["bitfinex-derivatives","BTCF0:USTF0",1756527094932,0.38029812,108570.0,108560.0,1.16607825]
["bitfinex-derivatives","BTCF0:USTF0",1756527095128,0.63029829,108570.0,108560.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1756527095334,0.99109829,108570.0,108560.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1756527095735,0.99109829,108570.0,108560.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756527096437,1.83433829,108570.0,108560.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756527097137,1.47353829,108570.0,108560.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756527097941,1.47353829,108570.0,108550.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1756527098132,1.48007137,108570.0,108550.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756527098541,0.70853384,108560.0,108550.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756527098743,0.37829829,108560.0,108550.0,0.42725692]
["bitfinex-derivatives","BTCF0:USTF0",1756527099645,0.73256521,108560.0,108550.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756527100441,0.70853384,108560.0,108550.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756527100644,0.70953384,108560.0,108550.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756527101336,0.35512295,108560.0,108550.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756527102041,0.35512295,108560.0,108550.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1756527103637,0.35505327,108560.0,108550.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1756527104041,0.00093032,108560.0,108550.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1756527104244,0.35505327,108560.0,108550.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1756527115545,0.35505327,108560.0,108550.0,0.78791295]
["bitfinex-derivatives","BTCF0:USTF0",1756527116251,0.00093032,108560.0,108550.0,0.78791295]
["bitfinex-derivatives","BTCF0:USTF0",1756527117049,0.00093032,108560.0,108550.0,0.78891295]
["bitfinex-derivatives","BTCF0:USTF0",1756527117850,1.19796295,108570.0,108550.0,0.74389295]
["bitfinex-derivatives","BTCF0:USTF0",1756527118060,1.22196426,108570.0,108560.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756527118255,0.37812426,108570.0,108560.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756527118446,1.22164426,108570.0,108560.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1756527119547,1.22152426,108570.0,108560.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1756527122851,0.37812426,108570.0,108560.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1756527123050,0.86740131,108570.0,108560.0,0.78791295]
["bitfinex-derivatives","BTCF0:USTF0",1756527123252,1.22142611,108570.0,108560.0,0.7878148]
["bitfinex-derivatives","BTCF0:USTF0",1756527123457,0.37802611,108570.0,108560.0,0.7878148]
["bitfinex-derivatives","BTCF0:USTF0",1756527124858,0.18884499,108570.0,108560.0,0.7878148]
["bitfinex-derivatives","BTCF0:USTF0",1756527126263,1.5582248,108580.0,108560.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1756527126468,0.3540248,108570.0,108560.0,0.7878148]
["bitfinex-derivatives","BTCF0:USTF0",1756527127267,0.3540248,108570.0,108560.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1756527127568,0.3540248,108570.0,108560.0,0.7878148]
["bitfinex-derivatives","BTCF0:USTF0",1756527133572,0.84336,108580.0,108570.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1756527133767,1.5514096,108580.0,108570.0,0.4259048]
["bitfinex-derivatives","BTCF0:USTF0",1756527134673,1.5526896,108580.0,108570.0,0.4259048]
["bitfinex-derivatives","BTCF0:USTF0",1756527134975,0.7090496,108580.0,108570.0,0.4259048]
["bitfinex-derivatives","BTCF0:USTF0",1756527135176,1.5527696,108580.0,108570.0,0.4259048]
["bitfinex-derivatives","BTCF0:USTF0",1756527137078,1.57670778,108580.0,108570.0,0.4259048]
["bitfinex-derivatives","BTCF0:USTF0",1756527137371,0.02493818,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527137573,0.86829818,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527137775,1.22232298,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527139678,1.22252298,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527140775,0.37896298,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527140978,1.22280298,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527141180,0.86877818,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527141381,1.22280298,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527141780,0.86877818,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527141981,1.22280298,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527142482,0.37896298,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527142682,0.86857818,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527143182,1.22260298,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527143884,0.37896298,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527144084,1.22244298,108580.0,108570.0,0.7867048]
["bitfinex-derivatives","BTCF0:USTF0",1756527146483,1.22244298,108580.0,108570.0,1.0367048]
["bitfinex-derivatives","BTCF0:USTF0",1756527146484,0.86825818,108580.0,108570.0,1.0367048]
["bitfinex-derivatives","BTCF0:USTF0",1756527146892,1.22228298,108580.0,108570.0,1.0367048]
["bitfinex-derivatives","BTCF0:USTF0",1756527148089,1.22228298,108580.0,108570.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1756527148385,1.22228298,108580.0,108570.0,1.0367048]
["bitfinex-derivatives","BTCF0:USTF0",1756527149187,1.22128298,108580.0,108570.0,1.0367048]
["bitfinex-derivatives","BTCF0:USTF0",1756527149383,1.22128298,108580.0,108570.0,1.0387048]
["bitfinex-derivatives","BTCF0:USTF0",1756527149892,1.22128298,108580.0,108570.0,1.0377048]
["bitfinex-derivatives","BTCF0:USTF0",1756527150089,1.22128298,108580.0,108570.0,1.0367048]
["bitfinex-derivatives","BTCF0:USTF0",1756527150391,1.1973448,108580.0,108570.0,1.0367048]
["bitfinex-derivatives","BTCF0:USTF0",1756527150891,1.1973448,108580.0,108570.0,1.0377048]
["bitfinex-derivatives","BTCF0:USTF0",1756527151480,1.1973448,108580.0,108570.0,1.0387048]
["bitfinex-derivatives","BTCF0:USTF0",1756527152290,1.1973448,108580.0,108570.0,1.0377048]
["bitfinex-derivatives","BTCF0:USTF0",1756527152487,1.1973448,108580.0,108570.0,1.0387048]
["bitfinex-derivatives","BTCF0:USTF0",1756527153387,1.1973448,108580.0,108570.0,1.0377048]
["bitfinex-derivatives","BTCF0:USTF0",1756527154292,1.1973448,108580.0,108570.0,1.0367048]
["bitfinex-derivatives","BTCF0:USTF0",1756527156293,0.84332,108580.0,108570.0,1.0367048]
["bitfinex-derivatives","BTCF0:USTF0",1756527156493,1.22120249,108580.0,108570.0,1.0367048]
["bitfinex-derivatives","BTCF0:USTF0",1756527157489,0.86717769,108580.0,108570.0,1.0367048]
["bitfinex-derivatives","BTCF0:USTF0",1756527157694,1.22120249,108580.0,108570.0,1.0367048]
["bitfinex-derivatives","BTCF0:USTF0",1756527161397,0.86717769,108580.0,108570.0,1.0367048]
["bitfinex-derivatives","BTCF0:USTF0",1756527161599,1.22120249,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527163104,0.86717769,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527163403,1.22120249,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527165603,0.86717769,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527165800,1.22120249,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527169103,0.86717769,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527169305,1.22120249,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527172907,1.22120249,108580.0,108570.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1756527173108,1.22120249,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527174815,0.86717769,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527175015,1.22120249,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527175518,0.86717769,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527175716,1.22120249,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527176918,0.86717769,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527177119,1.22120249,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527177820,0.86717769,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527178021,1.22120249,108580.0,108570.0,1.0454148]
["bitfinex-derivatives","BTCF0:USTF0",1756527179220,1.22120249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527180627,0.86717769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527180926,1.22120249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527181922,0.86717769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527182122,1.22120249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527183128,0.86717769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527183425,1.22120249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527185528,0.37788249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527185734,1.22096249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527186830,0.86693769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527187030,1.22096249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527188029,0.86693769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527188229,1.22096249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527189324,0.86693769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527189534,1.22096249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527191434,0.86693769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527191631,1.22096249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527191936,0.86693769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527192137,1.22096249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527193034,0.86693769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527193336,1.22096249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527194229,0.02385769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527194425,1.22092249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527197432,0.86689769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527197629,1.22092249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527198034,0.86689769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527198236,1.22092249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527200340,0.86689769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527200540,1.22092249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527201740,0.86689769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527201940,1.22092249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527203842,0.86689769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527204034,1.22092249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527205139,1.22080249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527206144,1.22080249,108580.0,108570.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1756527206443,1.22080249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527208242,0.86677769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527208443,1.22080249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527212041,0.86677769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527212246,1.22080249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527214050,0.86677769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527214249,1.22080249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527217752,1.22080249,108580.0,108570.0,0.7964148]
["bitfinex-derivatives","BTCF0:USTF0",1756527218255,1.22080249,108580.0,108570.0,0.7974148]
["bitfinex-derivatives","BTCF0:USTF0",1756527218753,1.22080249,108580.0,108570.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1756527218957,1.22080249,108580.0,108570.0,0.7964148]
["bitfinex-derivatives","BTCF0:USTF0",1756527219153,1.22080249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527222151,0.86677769,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527222352,1.22080249,108580.0,108570.0,0.7954148]
["bitfinex-derivatives","BTCF0:USTF0",1756527222854,1.22080249,108580.0,108570.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1756527222855,1.57482729,108580.0,108570.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1756527223050,1.40102601,108580.0,108570.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756527224752,1.65202601,108580.0,108570.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756527224946,1.65202601,108580.0,108570.0,0.3910148]
["bitfinex-derivatives","BTCF0:USTF0",1756527225555,0.9590496,108580.0,108570.0,0.3910148]
["bitfinex-derivatives","BTCF0:USTF0",1756527225858,1.8017696,108580.0,108570.0,0.4304248]
["bitfinex-derivatives","BTCF0:USTF0",1756527229968,0.06137,108540.0,108520.0,0.08252489]
["bitfinex-derivatives","BTCF0:USTF0",1756527230165,0.7863248,108530.0,108520.0,0.46224213]
["bitfinex-derivatives","BTCF0:USTF0",1756527230366,0.4323,108530.0,108520.0,0.7337996]
["bitfinex-derivatives","BTCF0:USTF0",1756527231172,0.4323,108530.0,108520.0,0.7377996]
["bitfinex-derivatives","BTCF0:USTF0",1756527231368,0.4323,108530.0,108520.0,1.5804796]
["bitfinex-derivatives","BTCF0:USTF0",1756527231571,0.4323,108530.0,108520.0,1.5854796]
["bitfinex-derivatives","BTCF0:USTF0",1756527231772,0.7863248,108530.0,108520.0,1.2314548]
["bitfinex-derivatives","BTCF0:USTF0",1756527231971,0.7863248,108530.0,108520.0,1.2708648]
["bitfinex-derivatives","BTCF0:USTF0",1756527232378,0.7863248,108530.0,108520.0,1.5208648]
["bitfinex-derivatives","BTCF0:USTF0",1756527232575,1.1471248,108530.0,108520.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1756527232879,1.1471248,108530.0,108520.0,0.6781848]
["bitfinex-derivatives","BTCF0:USTF0",1756527233282,1.17502662,108530.0,108520.0,0.6741848]
["bitfinex-derivatives","BTCF0:USTF0",1756527233579,1.24839257,108530.0,108520.0,0.6741848]
["bitfinex-derivatives","BTCF0:USTF0",1756527233778,1.24839257,108530.0,108520.0,0.6701848]
["bitfinex-derivatives","BTCF0:USTF0",1756527233970,1.24839257,108530.0,108520.0,0.6711848]
["bitfinex-derivatives","BTCF0:USTF0",1756527239181,1.24839257,108530.0,108520.0,0.4211848]
["bitfinex-derivatives","BTCF0:USTF0",1756527239788,1.24839257,108530.0,108520.0,0.7752096]
["bitfinex-derivatives","BTCF0:USTF0",1756527240474,0.89436777,108530.0,108520.0,0.7752096]
["bitfinex-derivatives","BTCF0:USTF0",1756527240679,1.24839257,108530.0,108520.0,0.7752096]
["bitfinex-derivatives","BTCF0:USTF0",1756527241376,0.89436777,108530.0,108520.0,0.7752096]
["bitfinex-derivatives","BTCF0:USTF0",1756527241582,1.24839257,108530.0,108520.0,0.7752096]
["bitfinex-derivatives","BTCF0:USTF0",1756527241888,0.89436777,108530.0,108520.0,0.7752096]
["bitfinex-derivatives","BTCF0:USTF0",1756527242088,1.24839257,108530.0,108520.0,0.7752096]
["bitfinex-derivatives","BTCF0:USTF0",1756527242682,0.89436777,108530.0,108520.0,0.7752096]
["bitfinex-derivatives","BTCF0:USTF0",1756527242983,1.24839257,108530.0,108520.0,0.7752096]
["bitfinex-derivatives","BTCF0:USTF0",1756527243396,0.89436777,108530.0,108520.0,0.7752096]
["bitfinex-derivatives","BTCF0:USTF0",1756527243691,1.24839257,108530.0,108520.0,0.7752096]
["bitfinex-derivatives","BTCF0:USTF0",1756527246581,1.24839257,108530.0,108520.0,0.4211848]
["bitfinex-derivatives","BTCF0:USTF0",1756527246785,1.24839257,108530.0,108520.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1756527246983,1.24839257,108530.0,108520.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1756527247186,1.24839257,108530.0,108520.0,1.2639848]
["bitfinex-derivatives","BTCF0:USTF0",1756527250194,1.24839257,108530.0,108520.0,0.4211848]
["bitfinex-derivatives","BTCF0:USTF0",1756527250394,1.24839257,108530.0,108520.0,1.2639848]
["bitfinex-derivatives","BTCF0:USTF0",1756527251395,1.24839257,108530.0,108520.0,0.4211848]
["bitfinex-derivatives","BTCF0:USTF0",1756527251595,1.24839257,108530.0,108520.0,1.2639848]
["bitfinex-derivatives","BTCF0:USTF0",1756527251796,1.24839257,108530.0,108520.0,0.87051]
["bitfinex-derivatives","BTCF0:USTF0",1756527251998,1.24839257,108530.0,108520.0,1.2245348]
["bitfinex-derivatives","BTCF0:USTF0",1756527252197,1.24839257,108530.0,108520.0,1.2668048]
["bitfinex-derivatives","BTCF0:USTF0",1756527252495,1.24839257,108530.0,108520.0,0.4240448]
["bitfinex-derivatives","BTCF0:USTF0",1756527253092,1.05178381,108530.0,108520.0,0.4240448]
["bitfinex-derivatives","BTCF0:USTF0",1756527255091,1.06591381,108530.0,108520.0,0.4240448]
["bitfinex-derivatives","BTCF0:USTF0",1756527255295,1.06591381,108530.0,108520.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1756527255487,1.06591381,108530.0,108520.0,0.4240448]
["bitfinex-derivatives","BTCF0:USTF0",1756527258999,1.54783381,108530.0,108520.0,0.4240448]
["bitfinex-derivatives","BTCF0:USTF0",1756527259197,0.70511381,108530.0,108520.0,0.4240448]
["bitfinex-derivatives","BTCF0:USTF0",1756527259798,0.69098381,108530.0,108520.0,0.4240448]
["bitfinex-derivatives","BTCF0:USTF0",1756527260104,0.70511381,108530.0,108520.0,0.4240448]
["bitfinex-derivatives","BTCF0:USTF0",1756527261107,0.10126777,108530.0,108520.0,0.7780696]
["bitfinex-derivatives","BTCF0:USTF0",1756527261404,1.5960248,108540.0,108530.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756527261604,1.62042339,108540.0,108530.0,0.4263648]
["bitfinex-derivatives","BTCF0:USTF0",1756527261798,0.80523069,108540.0,108530.0,0.4263648]
["bitfinex-derivatives","BTCF0:USTF0",1756527262802,0.80523069,108540.0,108530.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756527262996,0.80523069,108540.0,108530.0,0.4263648]
["bitfinex-derivatives","BTCF0:USTF0",1756527268404,0.80523069,108540.0,108530.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756527268604,0.80523069,108540.0,108530.0,0.4263648]
["bitfinex-derivatives","BTCF0:USTF0",1756527270113,1.15925549,108540.0,108530.0,0.4263648]
["bitfinex-derivatives","BTCF0:USTF0",1756527270610,0.80523069,108540.0,108530.0,0.4263648]
["bitfinex-derivatives","BTCF0:USTF0",1756527272805,1.64783069,108540.0,108530.0,0.4263648]
["bitfinex-derivatives","BTCF0:USTF0",1756527273314,0.80523069,108540.0,108530.0,0.4263648]
["bitfinex-derivatives","BTCF0:USTF0",1756527273712,1.15925549,108540.0,108530.0,0.4263648]
["bitfinex-derivatives","BTCF0:USTF0",1756527273903,1.15925549,108540.0,108530.0,0.4273648]
["bitfinex-derivatives","BTCF0:USTF0",1756527274610,1.15925549,108540.0,108530.0,0.4263648]
["bitfinex-derivatives","BTCF0:USTF0",1756527275219,1.15925549,108540.0,108530.0,0.4273648]
["bitfinex-derivatives","BTCF0:USTF0",1756527275615,0.80523069,108540.0,108530.0,0.4273648]
["bitfinex-derivatives","BTCF0:USTF0",1756527275815,0.80523069,108540.0,108530.0,0.4263648]
["bitfinex-derivatives","BTCF0:USTF0",1756527277116,1.15925549,108540.0,108530.0,0.4263648]
["bitfinex-derivatives","BTCF0:USTF0",1756527277817,1.15925549,108540.0,108530.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756527278016,1.15925549,108540.0,108530.0,0.4263648]
["bitfinex-derivatives","BTCF0:USTF0",1756527279411,2.00173549,108540.0,108530.0,0.4263648]
["bitfinex-derivatives","BTCF0:USTF0",1756527280313,1.98693549,108540.0,108520.0,0.88791]
["bitfinex-derivatives","BTCF0:USTF0",1756527280619,0.7517548,108530.0,108520.0,0.4279248]
["bitfinex-derivatives","BTCF0:USTF0",1756527281425,0.7517548,108530.0,108520.0,0.4289248]
["bitfinex-derivatives","BTCF0:USTF0",1756527282322,0.7517548,108530.0,108520.0,0.4299248]
["bitfinex-derivatives","BTCF0:USTF0",1756527282818,0.7517548,108530.0,108520.0,0.4289248]
["bitfinex-derivatives","BTCF0:USTF0",1756527283006,0.7517548,108530.0,108520.0,0.4299248]
["bitfinex-derivatives","BTCF0:USTF0",1756527283818,0.7517548,108530.0,108520.0,0.7839496]
["bitfinex-derivatives","BTCF0:USTF0",1756527284114,0.4025273,108540.0,108520.0,0.9885196]
["bitfinex-derivatives","BTCF0:USTF0",1756527284307,0.3883273,108540.0,108530.0,0.4279248]
["bitfinex-derivatives","BTCF0:USTF0",1756527284507,0.7650821,108540.0,108530.0,0.4279248]
["bitfinex-derivatives","BTCF0:USTF0",1756527285120,0.7792821,108540.0,108530.0,0.4279248]
["bitfinex-derivatives","BTCF0:USTF0",1756527285420,0.7792821,108540.0,108530.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1756527285723,0.7792821,108540.0,108530.0,1.2703248]
["bitfinex-derivatives","BTCF0:USTF0",1756527287018,0.7792821,108540.0,108530.0,1.2713248]
["bitfinex-derivatives","BTCF0:USTF0",1756527287223,0.7792821,108540.0,108530.0,1.2723248]
["bitfinex-derivatives","BTCF0:USTF0",1756527289126,0.7792821,108540.0,108530.0,0.4299248]
["bitfinex-derivatives","BTCF0:USTF0",1756527289323,0.7792821,108540.0,108530.0,0.4289248]
["bitfinex-derivatives","BTCF0:USTF0",1756527289529,0.7792821,108540.0,108530.0,0.4299248]
["bitfinex-derivatives","BTCF0:USTF0",1756527291227,0.7792821,108540.0,108530.0,1.2722048]
["bitfinex-derivatives","BTCF0:USTF0",1756527294030,0.7792821,108540.0,108530.0,0.4299248]
["bitfinex-derivatives","BTCF0:USTF0",1756527294237,1.1333069,108540.0,108530.0,1.2721648]
["bitfinex-derivatives","BTCF0:USTF0",1756527294624,1.1333069,108540.0,108530.0,0.4299248]
["bitfinex-derivatives","BTCF0:USTF0",1756527295536,1.1333069,108540.0,108530.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756527295720,1.1333069,108540.0,108530.0,0.4299248]
["bitfinex-derivatives","BTCF0:USTF0",1756527296422,1.1333069,108540.0,108530.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756527300232,1.9754669,108540.0,108530.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756527300630,1.9754669,108540.0,108530.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1756527301034,2.2254669,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756527301325,2.2254669,108540.0,108530.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756527302135,2.2254669,108540.0,108530.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1756527302836,2.2254669,108540.0,108530.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1756527305631,2.2254669,108540.0,108530.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1756527305834,2.2254669,108540.0,108530.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756527306135,2.2254669,108540.0,108530.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1756527306436,2.2254669,108540.0,108530.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1756527308429,2.2254669,108540.0,108530.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1756527308723,1.5174173,108540.0,108530.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1756527309037,2.2254669,108540.0,108530.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1756527310032,2.2254669,108540.0,108530.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1756527310033,0.6752573,108540.0,108530.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1756527310329,2.2253469,108540.0,108530.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1756527313837,1.5172973,108540.0,108530.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1756527314039,2.2253469,108540.0,108530.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1756527314430,1.8712821,108540.0,108530.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1756527315637,1.8712821,108540.0,108530.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1756527316038,1.8712821,108540.0,108530.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1756527318232,1.5104421,108540.0,108530.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1756527319631,0.6684821,108540.0,108530.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1756527319831,0.6684821,108540.0,108530.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1756527319832,1.5104021,108540.0,108530.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1756527320037,1.5104021,108540.0,108530.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1756527320538,1.5104021,108540.0,108530.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1756527320733,1.5104021,108540.0,108530.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1756527320938,1.8643869,108540.0,108530.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1756527321144,2.2251869,108540.0,108530.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756527324735,2.2251469,108540.0,108530.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756527325736,1.5170973,108540.0,108530.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1756527325932,0.4184821,108540.0,108530.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1756527326537,0.0502573,108540.0,108530.0,1.0393448]
["bitfinex-derivatives","BTCF0:USTF0",1756527328431,0.0635073,108540.0,108530.0,1.0393448]
["bitfinex-derivatives","BTCF0:USTF0",1756527329239,0.0502573,108540.0,108530.0,1.0393448]
["bitfinex-derivatives","BTCF0:USTF0",1756527329539,0.0635073,108540.0,108530.0,1.0393448]
["bitfinex-derivatives","BTCF0:USTF0",1756527330146,0.0502573,108540.0,108530.0,1.0393448]
["bitfinex-derivatives","BTCF0:USTF0",1756527330345,0.0275273,108540.0,108530.0,1.0393448]
["bitfinex-derivatives","BTCF0:USTF0",1756527330546,0.3672748,108550.0,108530.0,1.0393448]
["bitfinex-derivatives","BTCF0:USTF0",1756527330747,0.3884748,108550.0,108540.0,0.7873448]
["bitfinex-derivatives","BTCF0:USTF0",1756527331047,0.3884748,108550.0,108540.0,1.6291048]
["bitfinex-derivatives","BTCF0:USTF0",1756527331246,0.3884748,108550.0,108540.0,1.27508]
["bitfinex-derivatives","BTCF0:USTF0",1756527331434,0.3884748,108550.0,108540.0,1.6291048]
["bitfinex-derivatives","BTCF0:USTF0",1756527332043,0.41263233,108550.0,108540.0,1.6291048]
["bitfinex-derivatives","BTCF0:USTF0",1756527332747,0.41263233,108550.0,108540.0,1.6301048]
["bitfinex-derivatives","BTCF0:USTF0",1756527333248,0.41263233,108550.0,108540.0,1.6311048]
["bitfinex-derivatives","BTCF0:USTF0",1756527334245,0.41263233,108550.0,108540.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1756527334550,0.41263233,108550.0,108540.0,1.6310648]
["bitfinex-derivatives","BTCF0:USTF0",1756527337552,0.41263233,108550.0,108540.0,0.7893448]
["bitfinex-derivatives","BTCF0:USTF0",1756527337851,0.41263233,108550.0,108540.0,1.6310248]
["bitfinex-derivatives","BTCF0:USTF0",1756527338046,0.05860753,108550.0,108540.0,1.6310248]
["bitfinex-derivatives","BTCF0:USTF0",1756527338239,0.41263233,108550.0,108540.0,1.6310248]
["bitfinex-derivatives","BTCF0:USTF0",1756527338846,0.41263233,108550.0,108540.0,0.7893448]
["bitfinex-derivatives","BTCF0:USTF0",1756527339145,0.41263233,108550.0,108540.0,1.6310248]
["bitfinex-derivatives","BTCF0:USTF0",1756527342956,0.41263233,108550.0,108540.0,1.6309448]
["bitfinex-derivatives","BTCF0:USTF0",1756527344260,0.41263233,108550.0,108540.0,1.27692]
["bitfinex-derivatives","BTCF0:USTF0",1756527344448,0.41263233,108550.0,108540.0,1.6309448]
["bitfinex-derivatives","BTCF0:USTF0",1756527346154,0.39938233,108550.0,108540.0,1.6309448]
["bitfinex-derivatives","BTCF0:USTF0",1756527346454,0.37818233,108550.0,108540.0,1.6309448]
["bitfinex-derivatives","BTCF0:USTF0",1756527347355,0.3540248,108550.0,108540.0,1.6309448]
["bitfinex-derivatives","BTCF0:USTF0",1756527348451,0.3540248,108550.0,108540.0,1.9849696]
["bitfinex-derivatives","BTCF0:USTF0",1756527348846,0.7275448,108560.0,108540.0,1.9426896]
["bitfinex-derivatives","BTCF0:USTF0",1756527349155,0.77234256,108560.0,108550.0,0.4288848]
["bitfinex-derivatives","BTCF0:USTF0",1756527350059,1.14737931,108560.0,108550.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756527354757,1.14737931,108560.0,108550.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756527355055,0.43932971,108560.0,108550.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756527355260,1.14737931,108560.0,108550.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756527355954,0.43932971,108560.0,108550.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756527356154,1.14737931,108560.0,108550.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756527356561,0.43932971,108560.0,108550.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756527356763,1.14737931,108560.0,108550.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756527359063,1.98881931,108560.0,108550.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756527360762,1.98881931,108560.0,108550.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1756527361564,1.98881931,108560.0,108550.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756527364661,1.98881931,108560.0,108550.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756527365467,1.98881931,108560.0,108550.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1756527368469,1.98881931,108560.0,108550.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1756527369371,1.81010648,108560.0,108550.0,0.4322148]
["bitfinex-derivatives","BTCF0:USTF0",1756527370072,1.81010648,108560.0,108550.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1756527370273,1.81010648,108560.0,108550.0,0.4322148]
["bitfinex-derivatives","BTCF0:USTF0",1756527370674,1.81010648,108560.0,108550.0,0.4332148]
["bitfinex-derivatives","BTCF0:USTF0",1756527370863,1.83157057,108560.0,108550.0,0.4332148]
["bitfinex-derivatives","BTCF0:USTF0",1756527371468,1.83157057,108560.0,108550.0,0.4322148]
["bitfinex-derivatives","BTCF0:USTF0",1756527371673,1.83157057,108560.0,108550.0,0.4332148]
["bitfinex-derivatives","BTCF0:USTF0",1756527371972,1.83157057,108560.0,108550.0,0.4342148]
["bitfinex-derivatives","BTCF0:USTF0",1756527372167,1.47754577,108560.0,108550.0,0.4342148]
["bitfinex-derivatives","BTCF0:USTF0",1756527372367,1.83157057,108560.0,108550.0,0.4342148]
["bitfinex-derivatives","BTCF0:USTF0",1756527373275,1.83157057,108560.0,108550.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756527375070,1.83157057,108560.0,108550.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1756527375274,1.83157057,108560.0,108550.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756527375571,1.83157057,108560.0,108550.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1756527375777,1.83157057,108560.0,108550.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756527375978,1.83153057,108560.0,108550.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756527377479,0.99029057,108560.0,108550.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756527377871,1.83149057,108560.0,108550.0,0.4342148]
["bitfinex-derivatives","BTCF0:USTF0",1756527378378,0.99029057,108560.0,108550.0,0.4342148]
["bitfinex-derivatives","BTCF0:USTF0",1756527378578,1.83149057,108560.0,108550.0,0.4342148]
["bitfinex-derivatives","BTCF0:USTF0",1756527379178,1.83149057,108560.0,108550.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756527379479,0.99029057,108560.0,108550.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756527379772,1.83145057,108560.0,108550.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756527380375,1.83145057,108560.0,108550.0,0.4342148]
["bitfinex-derivatives","BTCF0:USTF0",1756527381276,0.99029057,108560.0,108550.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756527381484,1.85586603,108560.0,108550.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756527381677,1.01470603,108560.0,108550.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756527381880,1.85582603,108560.0,108550.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756527382074,1.85582603,108560.0,108550.0,0.4342148]
["bitfinex-derivatives","BTCF0:USTF0",1756527382277,1.01470603,108560.0,108550.0,0.4342148]
["bitfinex-derivatives","BTCF0:USTF0",1756527382478,0.02146409,108560.0,108550.0,1.0450148]
["bitfinex-derivatives","BTCF0:USTF0",1756527382678,0.7148248,108570.0,108550.0,1.0015648]
["bitfinex-derivatives","BTCF0:USTF0",1756527382877,0.73923859,108570.0,108560.0,0.4259848]
["bitfinex-derivatives","BTCF0:USTF0",1756527383082,1.58035859,108570.0,108560.0,0.44461285]
["bitfinex-derivatives","BTCF0:USTF0",1756527383484,1.58035859,108570.0,108560.0,0.09058805]
["bitfinex-derivatives","BTCF0:USTF0",1756527383685,1.58035859,108570.0,108560.0,0.44461285]
["bitfinex-derivatives","BTCF0:USTF0",1756527384794,0.73923859,108570.0,108560.0,0.44461285]
["bitfinex-derivatives","BTCF0:USTF0",1756527384982,1.21951859,108570.0,108560.0,0.44461285]
["bitfinex-derivatives","BTCF0:USTF0",1756527385185,1.24091844,108570.0,108560.0,0.44461285]
["bitfinex-derivatives","BTCF0:USTF0",1756527385793,1.21650465,108570.0,108560.0,0.44904285]
["bitfinex-derivatives","BTCF0:USTF0",1756527385994,1.21650465,108570.0,108560.0,0.09501805]
["bitfinex-derivatives","BTCF0:USTF0",1756527386195,1.21650465,108570.0,108560.0,0.09601805]
["bitfinex-derivatives","BTCF0:USTF0",1756527386398,1.21650465,108570.0,108560.0,0.45004285]
["bitfinex-derivatives","BTCF0:USTF0",1756527386892,1.21650465,108570.0,108560.0,0.45104285]
["bitfinex-derivatives","BTCF0:USTF0",1756527388187,0.37542465,108570.0,108560.0,0.45104285]
["bitfinex-derivatives","BTCF0:USTF0",1756527391595,0.37542465,108570.0,108560.0,0.81184285]
["bitfinex-derivatives","BTCF0:USTF0",1756527391899,0.02139985,108570.0,108560.0,0.81184285]
["bitfinex-derivatives","BTCF0:USTF0",1756527392092,0.3540248,108570.0,108560.0,0.81184285]
["bitfinex-derivatives","BTCF0:USTF0",1756527392493,1.5558248,108580.0,108560.0,0.76839285]
["bitfinex-derivatives","BTCF0:USTF0",1756527392691,1.60133677,108580.0,108560.0,0.81380285]
["bitfinex-derivatives","BTCF0:USTF0",1756527392897,0.3540248,108570.0,108560.0,0.81380285]
["bitfinex-derivatives","BTCF0:USTF0",1756527393502,0.3540248,108570.0,108560.0,0.81280285]
["bitfinex-derivatives","BTCF0:USTF0",1756527393802,0.3540248,108570.0,108560.0,0.81380285]
["bitfinex-derivatives","BTCF0:USTF0",1756527394100,1.57700635,108580.0,108570.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1756527394300,0.40630975,108580.0,108570.0,0.4277848]
["bitfinex-derivatives","BTCF0:USTF0",1756527394505,1.60125455,108580.0,108570.0,0.4277848]
["bitfinex-derivatives","BTCF0:USTF0",1756527394701,1.57692635,108580.0,108570.0,0.4277848]
["bitfinex-derivatives","BTCF0:USTF0",1756527395498,1.22290155,108580.0,108570.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527395698,1.57692635,108580.0,108570.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527396098,1.57692635,108580.0,108570.0,0.4277848]
["bitfinex-derivatives","BTCF0:USTF0",1756527396499,0.02118155,108580.0,108570.0,1.3926096]
["bitfinex-derivatives","BTCF0:USTF0",1756527396701,0.3540248,108590.0,108570.0,2.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1756527397003,1.0988248,108600.0,108580.0,0.7885848]
["bitfinex-derivatives","BTCF0:USTF0",1756527397199,1.0988248,108600.0,108590.0,0.3540248]
["bitfinex-derivatives","BTCF0:USTF0",1756527397200,1.16181423,108600.0,108590.0,0.3540248]
["bitfinex-derivatives","BTCF0:USTF0",1756527397397,1.16181423,108600.0,108590.0,0.3823748]
["bitfinex-derivatives","BTCF0:USTF0",1756527397592,1.16181423,108600.0,108590.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756527397798,1.59599181,108600.0,108580.0,0.4277848]
["bitfinex-derivatives","BTCF0:USTF0",1756527398000,0.3608,108590.0,108580.0,0.4277848]
["bitfinex-derivatives","BTCF0:USTF0",1756527398604,0.7148248,108590.0,108580.0,0.4277848]
["bitfinex-derivatives","BTCF0:USTF0",1756527398806,0.3540248,108590.0,108580.0,0.7885848]
["bitfinex-derivatives","BTCF0:USTF0",1756527399300,0.3540248,108590.0,108580.0,0.7895848]
["bitfinex-derivatives","BTCF0:USTF0",1756527400009,1.6676734,108600.0,108590.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1756527400305,2.04599658,108600.0,108590.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1756527400801,1.33794698,108600.0,108590.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756527401001,2.04599658,108600.0,108590.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756527401701,2.04599658,108600.0,108590.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1756527402604,2.04599658,108600.0,108590.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756527403004,2.04599658,108600.0,108580.0,0.4277848]
["bitfinex-derivatives","BTCF0:USTF0",1756527403206,0.3540248,108590.0,108580.0,0.4277848]
["bitfinex-derivatives","BTCF0:USTF0",1756527404302,1.6676734,108600.0,108580.0,0.4277848]
["bitfinex-derivatives","BTCF0:USTF0",1756527404503,0.3540248,108590.0,108580.0,0.7895848]
["bitfinex-derivatives","BTCF0:USTF0",1756527404903,0.3540248,108590.0,108580.0,1.1436096]
["bitfinex-derivatives","BTCF0:USTF0",1756527405305,0.3540248,108590.0,108580.0,1.1446096]
["bitfinex-derivatives","BTCF0:USTF0",1756527407211,1.6675134,108600.0,108590.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1756527407411,1.3377735,108600.0,108590.0,0.09250471]
["bitfinex-derivatives","BTCF0:USTF0",1756527407613,0.4971335,108600.0,108590.0,0.09250471]
["bitfinex-derivatives","BTCF0:USTF0",1756527407812,1.3377735,108600.0,108590.0,0.09250471]
["bitfinex-derivatives","BTCF0:USTF0",1756527408413,2.0458231,108600.0,108590.0,0.44652951]
["bitfinex-derivatives","BTCF0:USTF0",1756527408616,1.2051831,108600.0,108590.0,0.44652951]
["bitfinex-derivatives","BTCF0:USTF0",1756527408814,2.0457831,108600.0,108590.0,0.44652951]
["bitfinex-derivatives","BTCF0:USTF0",1756527409214,2.0457831,108600.0,108590.0,0.09250471]
["bitfinex-derivatives","BTCF0:USTF0",1756527409413,2.0457831,108600.0,108590.0,0.44652951]
["bitfinex-derivatives","BTCF0:USTF0",1756527410010,2.0457831,108600.0,108590.0,0.40111951]
["bitfinex-derivatives","BTCF0:USTF0",1756527410205,1.3377335,108600.0,108590.0,0.44652951]
["bitfinex-derivatives","BTCF0:USTF0",1756527410516,2.0457831,108600.0,108590.0,0.09250471]
["bitfinex-derivatives","BTCF0:USTF0",1756527412317,2.0457831,108600.0,108590.0,0.44652951]
["bitfinex-derivatives","BTCF0:USTF0",1756527414924,1.2051831,108600.0,108590.0,0.44652951]
["bitfinex-derivatives","BTCF0:USTF0",1756527415219,2.0457031,108600.0,108590.0,0.44652951]
["bitfinex-derivatives","BTCF0:USTF0",1756527415419,2.0457031,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527415620,1.2051831,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527415821,2.0457031,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527416413,0.9768535,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527416616,1.3308783,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527419722,1.3065934,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527420825,0.9525686,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527421026,1.3065934,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527421228,0.9525686,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527421424,1.3065934,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527423130,1.33087925,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527423925,1.3065934,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527424529,0.1120486,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527424726,0.3540248,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527424927,0.42874281,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527425430,0.46751547,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527425627,0.11349067,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527425831,0.3540248,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527426729,0.3540248,108600.0,108590.0,0.09692471]
["bitfinex-derivatives","BTCF0:USTF0",1756527426930,0.3540248,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527427127,0.3540248,108600.0,108590.0,0.09692471]
["bitfinex-derivatives","BTCF0:USTF0",1756527427330,0.3540248,108600.0,108590.0,0.45094951]
["bitfinex-derivatives","BTCF0:USTF0",1756527427532,1.2012,108610.0,108600.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756527427731,1.5552248,108610.0,108600.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756527428528,1.5562248,108610.0,108600.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756527429632,1.62966927,108610.0,108600.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756527429834,1.31459339,108610.0,108600.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756527430032,1.66861819,108610.0,108600.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756527431734,1.31459339,108610.0,108600.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756527432032,1.66861819,108610.0,108600.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756527432329,1.66861819,108610.0,108600.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756527433522,1.66861819,108610.0,108600.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756527433833,1.66861819,108610.0,108600.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756527434034,1.6929217,108610.0,108600.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756527435135,1.6929217,108610.0,108600.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1756527435835,1.6929217,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527438038,1.3321217,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527438240,1.3320417,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527438642,1.6928417,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527440335,1.6928417,108610.0,108600.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1756527440542,1.6928417,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527440730,1.6928417,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527441742,0.8525217,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527441943,1.6928017,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527442444,1.16860608,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527442645,0.84028,108610.0,108600.0,1.0306996]
["bitfinex-derivatives","BTCF0:USTF0",1756527442942,0.84028,108610.0,108600.0,1.0374748]
["bitfinex-derivatives","BTCF0:USTF0",1756527443444,1.1943048,108610.0,108600.0,1.0374748]
["bitfinex-derivatives","BTCF0:USTF0",1756527443832,1.1943048,108610.0,108600.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1756527444045,1.1943048,108610.0,108600.0,1.0374748]
["bitfinex-derivatives","BTCF0:USTF0",1756527444238,1.1943048,108610.0,108600.0,1.3914996]
["bitfinex-derivatives","BTCF0:USTF0",1756527444444,0.91298067,108610.0,108600.0,1.3914996]
["bitfinex-derivatives","BTCF0:USTF0",1756527444644,0.91298067,108610.0,108600.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1756527444843,0.91298067,108610.0,108600.0,1.0374748]
["bitfinex-derivatives","BTCF0:USTF0",1756527445038,1.26700547,108610.0,108600.0,1.0374748]
["bitfinex-derivatives","BTCF0:USTF0",1756527447037,1.30609367,108610.0,108600.0,1.0374748]
["bitfinex-derivatives","BTCF0:USTF0",1756527447437,0.11178887,108610.0,108600.0,1.0374748]
["bitfinex-derivatives","BTCF0:USTF0",1756527447634,0.3540248,108610.0,108600.0,1.0374748]
["bitfinex-derivatives","BTCF0:USTF0",1756527447839,0.3540248,108610.0,108600.0,1.0424748]
["bitfinex-derivatives","BTCF0:USTF0",1756527448333,0.3540248,108610.0,108600.0,1.0414748]
["bitfinex-derivatives","BTCF0:USTF0",1756527448841,0.42757974,108610.0,108600.0,1.0414748]
["bitfinex-derivatives","BTCF0:USTF0",1756527449145,0.78837974,108610.0,108600.0,0.6806748]
["bitfinex-derivatives","BTCF0:USTF0",1756527449345,0.78837974,108610.0,108600.0,0.6786748]
["bitfinex-derivatives","BTCF0:USTF0",1756527450240,0.82706981,108610.0,108600.0,0.6786748]
["bitfinex-derivatives","BTCF0:USTF0",1756527450442,0.46626981,108610.0,108600.0,1.0384748]
["bitfinex-derivatives","BTCF0:USTF0",1756527450642,0.46626981,108610.0,108600.0,1.0394748]
["bitfinex-derivatives","BTCF0:USTF0",1756527452246,0.46626981,108610.0,108600.0,1.0384748]
["bitfinex-derivatives","BTCF0:USTF0",1756527452946,0.11224501,108610.0,108600.0,1.0384748]
["bitfinex-derivatives","BTCF0:USTF0",1756527453146,0.3540248,108610.0,108600.0,1.0394748]
["bitfinex-derivatives","BTCF0:USTF0",1756527453649,0.03751393,108610.0,108600.0,1.0394748]
["bitfinex-derivatives","BTCF0:USTF0",1756527453846,0.3540248,108610.0,108600.0,1.0384748]
["bitfinex-derivatives","BTCF0:USTF0",1756527454042,0.3540248,108610.0,108600.0,1.0394748]
["bitfinex-derivatives","BTCF0:USTF0",1756527454448,0.37816219,108610.0,108600.0,1.0394748]
["bitfinex-derivatives","BTCF0:USTF0",1756527454645,0.37816219,108610.0,108600.0,1.0384748]
["bitfinex-derivatives","BTCF0:USTF0",1756527454848,0.37816219,108610.0,108600.0,1.0394748]
["bitfinex-derivatives","BTCF0:USTF0",1756527455245,0.02413739,108610.0,108600.0,1.0394748]
["bitfinex-derivatives","BTCF0:USTF0",1756527455556,0.37816219,108610.0,108600.0,1.0394748]
["bitfinex-derivatives","BTCF0:USTF0",1756527457363,0.06160637,108610.0,108600.0,1.3934996]
["bitfinex-derivatives","BTCF0:USTF0",1756527457569,0.41563117,108610.0,108600.0,1.0394748]
["bitfinex-derivatives","BTCF0:USTF0",1756527457865,0.41563117,108610.0,108600.0,1.3934996]
["bitfinex-derivatives","BTCF0:USTF0",1756527458055,0.41563117,108610.0,108600.0,1.0394748]
["bitfinex-derivatives","BTCF0:USTF0",1756527458260,0.41563117,108610.0,108600.0,1.3934996]
["bitfinex-derivatives","BTCF0:USTF0",1756527458665,0.48990781,108610.0,108600.0,1.3934996]
["bitfinex-derivatives","BTCF0:USTF0",1756527459067,0.13588301,108610.0,108600.0,1.3934996]
["bitfinex-derivatives","BTCF0:USTF0",1756527459268,0.48990781,108610.0,108600.0,1.3934996]
["bitfinex-derivatives","BTCF0:USTF0",1756527459561,0.48990781,108610.0,108600.0,1.0394748]
["bitfinex-derivatives","BTCF0:USTF0",1756527460464,0.85070781,108610.0,108600.0,0.6786748]
["bitfinex-derivatives","BTCF0:USTF0",1756527460866,0.85070781,108610.0,108600.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1756527461069,0.82657042,108610.0,108600.0,0.6786748]
["bitfinex-derivatives","BTCF0:USTF0",1756527461365,0.82657042,108610.0,108600.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756527461764,0.85070913,108610.0,108600.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756527461961,0.48990913,108610.0,108600.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756527462158,0.85070995,108610.0,108600.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756527462364,0.46577042,108610.0,108600.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1756527462563,1.30577042,108610.0,108600.0,0.4276748]
["bitfinex-derivatives","BTCF0:USTF0",1756527463365,1.32991075,108610.0,108600.0,0.4276748]
["bitfinex-derivatives","BTCF0:USTF0",1756527463567,1.30577042,108610.0,108600.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1756527463767,1.32991075,108610.0,108600.0,0.4276748]
["bitfinex-derivatives","BTCF0:USTF0",1756527464062,1.32991075,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527465163,1.30577042,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527465960,1.32991394,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527466165,0.97589112,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527466366,1.32991592,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527466566,1.69071592,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527470567,1.33669112,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527470770,1.69071592,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527471470,1.69071592,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527471768,1.32991592,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527471962,1.69071592,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527472566,1.32991592,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527474068,1.32991592,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527474268,1.69071592,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527475771,1.69071592,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527476967,1.66657042,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527477571,1.69072521,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527478072,1.66657042,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527478682,1.69072509,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527479280,1.33670029,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527479480,1.69072509,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527480280,1.32984509,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527480776,0.48992509,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527480976,1.32984509,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527481177,1.69064509,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527482480,0.85072509,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527482680,1.69064509,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527482881,1.33662029,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527483185,1.69064509,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527483480,1.69064509,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527486078,1.69064509,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527486279,1.69064509,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527486479,1.33662029,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527486777,1.69064509,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527487384,0.85072509,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527487585,1.69060509,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527487783,1.32980509,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527489295,1.32980509,108610.0,108600.0,0.4276748]
["bitfinex-derivatives","BTCF0:USTF0",1756527490173,1.32980509,108610.0,108600.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1756527490377,1.32980509,108610.0,108600.0,0.4276748]
["bitfinex-derivatives","BTCF0:USTF0",1756527490884,1.32980509,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527492386,0.48992509,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527492588,1.32980509,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527493085,0.97578029,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527493388,1.32980509,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527493885,1.30565042,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527494693,1.32991384,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527494989,1.30565042,108610.0,108600.0,0.4276748]
["bitfinex-derivatives","BTCF0:USTF0",1756527495292,1.32991384,108610.0,108600.0,0.4276748]
["bitfinex-derivatives","BTCF0:USTF0",1756527495690,1.32991384,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527498690,0.97588904,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527498891,1.32991384,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527499293,1.32991384,108610.0,108600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756527499495,1.32991384,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527501193,1.32991384,108610.0,108600.0,0.4276748]
["bitfinex-derivatives","BTCF0:USTF0",1756527502493,1.32991384,108610.0,108600.0,0.4266748]
["bitfinex-derivatives","BTCF0:USTF0",1756527502692,1.32991384,108610.0,108600.0,0.4276748]
["bitfinex-derivatives","BTCF0:USTF0",1756527503984,1.32991384,108610.0,108600.0,0.4286748]
["bitfinex-derivatives","BTCF0:USTF0",1756527504295,1.32991384,108610.0,108600.0,0.4276748]
["bitfinex-derivatives","BTCF0:USTF0",1756527504496,1.32991384,108610.0,108600.0,0.4286748]
["bitfinex-derivatives","BTCF0:USTF0",1756527505491,1.32991384,108610.0,108600.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1756527505793,1.32991384,108610.0,108600.0,0.4286748]
["bitfinex-derivatives","BTCF0:USTF0",1756527506590,1.69071384,108610.0,108600.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1756527506784,1.69071384,108610.0,108600.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1756527506987,1.69071384,108610.0,108600.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1756527507494,1.69055384,108610.0,108600.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756527507694,1.69055384,108610.0,108600.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1756527507895,1.69055384,108610.0,108600.0,0.4282548]
["bitfinex-derivatives","BTCF0:USTF0",1756527509295,1.69055384,108610.0,108600.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1756527510895,1.69055384,108610.0,108600.0,0.4282548]
["bitfinex-derivatives","BTCF0:USTF0",1756527511598,1.1937448,108610.0,108600.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1756527512097,1.1937448,108610.0,108600.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756527512398,0.3608,108620.0,108600.0,0.3856948]
["bitfinex-derivatives","BTCF0:USTF0",1756527512697,1.1937048,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527513999,1.1937048,108610.0,108600.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1756527514201,1.1937048,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527514401,1.24044543,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527515896,1.31247595,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527517901,1.31247595,108610.0,108600.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1756527518095,1.67327595,108610.0,108600.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756527521706,1.47998633,108610.0,108600.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756527521901,1.47998633,108610.0,108600.0,0.3856948]
["bitfinex-derivatives","BTCF0:USTF0",1756527523608,1.50412022,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527524209,0.66444022,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527524410,1.14320022,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527524713,1.11906633,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527525716,1.14319973,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527526014,1.11906633,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527527416,1.14319945,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527528513,1.11906633,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527529216,1.11906633,108610.0,108600.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1756527529415,1.11906633,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527530715,1.14319909,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527530914,1.11906633,108610.0,108600.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1756527531109,1.11906633,108610.0,108600.0,0.3856948]
["bitfinex-derivatives","BTCF0:USTF0",1756527531509,1.14319915,108610.0,108600.0,0.3856948]
["bitfinex-derivatives","BTCF0:USTF0",1756527532410,1.47986633,108610.0,108600.0,0.3856948]
["bitfinex-derivatives","BTCF0:USTF0",1756527532811,1.47986633,108610.0,108600.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756527533011,1.31913115,108610.0,108600.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1756527533218,1.31223595,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527534020,1.67303595,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527536530,0.85772526,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527536730,1.31223595,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527537830,0.47279595,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527538027,1.33636569,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527538233,1.33636569,108610.0,108600.0,0.7895848]
["bitfinex-derivatives","BTCF0:USTF0",1756527539030,0.37135028,108610.0,108600.0,0.7895848]
["bitfinex-derivatives","BTCF0:USTF0",1756527539828,0.34722054,108610.0,108600.0,0.7895848]
["bitfinex-derivatives","BTCF0:USTF0",1756527541124,0.37135013,108610.0,108600.0,0.7895848]
["bitfinex-derivatives","BTCF0:USTF0",1756527541930,0.37135013,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527542236,0.77923732,108610.0,108600.0,0.4287848]
["bitfinex-derivatives","BTCF0:USTF0",1756527545727,0.77923732,108610.0,108600.0,0.3856948]
["bitfinex-derivatives","BTCF0:USTF0",1756527546138,0.50635233,108610.0,108600.0,0.4245848]
["bitfinex-derivatives","BTCF0:USTF0",1756527546338,0.86037713,108610.0,108600.0,0.4245848]
["bitfinex-derivatives","BTCF0:USTF0",1756527548038,1.46440193,108610.0,108580.0,0.08669881]
["bitfinex-derivatives","BTCF0:USTF0",1756527548234,0.7148248,108590.0,108580.0,0.08669881]
["bitfinex-derivatives","BTCF0:USTF0",1756527548427,0.73895439,108590.0,108580.0,0.08669881]
["bitfinex-derivatives","BTCF0:USTF0",1756527548631,0.73895439,108590.0,108580.0,0.44072361]
["bitfinex-derivatives","BTCF0:USTF0",1756527549133,0.02412959,108590.0,108580.0,1.15554841]
["bitfinex-derivatives","BTCF0:USTF0",1756527549437,0.02412959,108590.0,108580.0,1.15754841]
["bitfinex-derivatives","BTCF0:USTF0",1756527550440,1.5541448,108600.0,108590.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756527550640,1.57824408,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527551041,1.57824408,108600.0,108590.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756527551243,1.57824408,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527551746,1.57924408,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527552042,1.57928408,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527553241,1.5551848,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527553441,0.3550248,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527553642,1.1943848,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527556944,1.1943848,108600.0,108590.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756527557245,1.1943848,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527562048,1.5551848,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527562244,1.1943848,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527562447,1.20116,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527562641,1.5551848,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527562841,1.1943848,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527563750,0.3550248,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527563944,1.1943848,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527565144,0.84032,108600.0,108590.0,0.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1756527566145,0.84032,108600.0,108590.0,0.7828548]
["bitfinex-derivatives","BTCF0:USTF0",1756527567052,0.001,108600.0,108590.0,0.7828548]
["bitfinex-derivatives","BTCF0:USTF0",1756527573367,0.001,108600.0,108590.0,1.1368796]
["bitfinex-derivatives","BTCF0:USTF0",1756527573667,0.001,108600.0,108590.0,1.8721348]
["bitfinex-derivatives","BTCF0:USTF0",1756527573864,0.001,108600.0,108590.0,2.2261596]
["bitfinex-derivatives","BTCF0:USTF0",1756527574060,0.001,108600.0,108590.0,1.8721348]
["bitfinex-derivatives","BTCF0:USTF0",1756527575862,0.001,108600.0,108590.0,2.2261596]
["bitfinex-derivatives","BTCF0:USTF0",1756527576457,0.001,108600.0,108590.0,1.3868796]
["bitfinex-derivatives","BTCF0:USTF0",1756527576662,0.001,108600.0,108590.0,2.2261196]
["bitfinex-derivatives","BTCF0:USTF0",1756527577866,0.001,108600.0,108590.0,1.8720948]
["bitfinex-derivatives","BTCF0:USTF0",1756527578761,0.04708719,108610.0,108600.0,0.7780596]
["bitfinex-derivatives","BTCF0:USTF0",1756527578966,0.3608,108620.0,108610.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756527579168,0.73891376,108620.0,108610.0,0.4240348]
["bitfinex-derivatives","BTCF0:USTF0",1756527579763,0.81224104,108620.0,108610.0,0.4240348]
["bitfinex-derivatives","BTCF0:USTF0",1756527581969,0.85936605,108620.0,108610.0,0.4240348]
["bitfinex-derivatives","BTCF0:USTF0",1756527582171,0.86036605,108620.0,108610.0,0.4240348]
["bitfinex-derivatives","BTCF0:USTF0",1756527587878,0.86034634,108620.0,108610.0,0.4240348]
["bitfinex-derivatives","BTCF0:USTF0",1756527592280,0.86034634,108620.0,108610.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756527592479,0.86034634,108620.0,108610.0,0.4240348]
["bitfinex-derivatives","BTCF0:USTF0",1756527592978,0.85934634,108620.0,108610.0,0.4250348]
["bitfinex-derivatives","BTCF0:USTF0",1756527593380,1.57417114,108620.0,108610.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1756527593569,1.57417114,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756527593773,1.82417114,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756527594672,1.82417114,108620.0,108590.0,0.3832348]
["bitfinex-derivatives","BTCF0:USTF0",1756527594872,1.1998,108610.0,108600.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756527595181,1.22386925,108610.0,108600.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756527595383,1.22387945,108610.0,108600.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756527596183,1.57790425,108610.0,108600.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756527598281,1.57790425,108610.0,108600.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1756527600274,1.57790425,108610.0,108600.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1756527601080,1.5538248,108610.0,108600.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1756527601477,0.7148248,108610.0,108600.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1756527601680,1.5537848,108610.0,108600.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1756527602276,1.5778808,108610.0,108600.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1756527602982,1.5537848,108610.0,108600.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1756527604285,1.57788351,108610.0,108600.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1756527606086,1.57788351,108610.0,108600.0,0.4246648]
["bitfinex-derivatives","BTCF0:USTF0",1756527607584,1.57788351,108610.0,108600.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1756527608895,2.18190831,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756527609079,2.18191349,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756527609280,2.28191349,108610.0,108580.0,0.04536881]
["bitfinex-derivatives","BTCF0:USTF0",1756527609494,0.7148248,108590.0,108580.0,0.43982361]
["bitfinex-derivatives","BTCF0:USTF0",1756527609783,1.5537048,108590.0,108580.0,0.04536881]
["bitfinex-derivatives","BTCF0:USTF0",1756527610188,1.57779824,108590.0,108570.0,0.4211548]
["bitfinex-derivatives","BTCF0:USTF0",1756527610494,0.7148248,108580.0,108570.0,0.4211548]
["bitfinex-derivatives","BTCF0:USTF0",1756527611382,0.7148248,108580.0,108570.0,0.4231548]
["bitfinex-derivatives","BTCF0:USTF0",1756527612389,0.7148248,108580.0,108570.0,0.4221548]
["bitfinex-derivatives","BTCF0:USTF0",1756527612685,0.7148248,108580.0,108570.0,0.4231548]
["bitfinex-derivatives","BTCF0:USTF0",1756527617494,0.3540248,108580.0,108570.0,0.4231548]
["bitfinex-derivatives","BTCF0:USTF0",1756527619994,0.3608,108580.0,108570.0,0.4231548]
["bitfinex-derivatives","BTCF0:USTF0",1756527620196,0.7148248,108580.0,108570.0,0.4231548]
["bitfinex-derivatives","BTCF0:USTF0",1756527622600,0.3540248,108580.0,108570.0,0.4231548]
["bitfinex-derivatives","BTCF0:USTF0",1756527623706,1.19972,108590.0,108570.0,0.4231548]
["bitfinex-derivatives","BTCF0:USTF0",1756527623906,0.3540248,108580.0,108570.0,0.4231548]
["bitfinex-derivatives","BTCF0:USTF0",1756527624499,0.3540248,108580.0,108570.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1756527624702,0.7148248,108580.0,108570.0,0.4231548]
["bitfinex-derivatives","BTCF0:USTF0",1756527624902,1.0688496,108580.0,108570.0,0.4221548]
["bitfinex-derivatives","BTCF0:USTF0",1756527625201,1.0688496,108580.0,108570.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756527625799,1.0688496,108580.0,108570.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1756527626807,1.0688496,108580.0,108570.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1756527627506,1.0688496,108580.0,108570.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1756527629310,1.0688496,108580.0,108570.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1756527631209,1.0688496,108580.0,108570.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1756527632006,0.3608,108580.0,108570.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1756527632201,1.0688496,108580.0,108570.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1756527632905,0.88359752,108580.0,108570.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1756527638014,0.88359752,108580.0,108570.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1756527638515,0.90768721,108580.0,108570.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1756527639112,0.19963761,108580.0,108570.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1756527639305,1.57094301,108580.0,108570.0,0.4222048]
["bitfinex-derivatives","BTCF0:USTF0",1756527639510,1.5468496,108580.0,108570.0,0.4222048]
["bitfinex-derivatives","BTCF0:USTF0",1756527639812,1.21691788,108580.0,108570.0,0.4222048]
["bitfinex-derivatives","BTCF0:USTF0",1756527640213,1.1928248,108580.0,108570.0,0.4222048]
["bitfinex-derivatives","BTCF0:USTF0",1756527640412,0.37811807,108580.0,108570.0,0.4222048]
["bitfinex-derivatives","BTCF0:USTF0",1756527640615,0.7148248,108600.0,108570.0,0.4222048]
["bitfinex-derivatives","BTCF0:USTF0",1756527640616,0.7148248,108600.0,108570.0,0.7415248]
["bitfinex-derivatives","BTCF0:USTF0",1756527640820,1.1927848,108590.0,108580.0,0.4232848]
["bitfinex-derivatives","BTCF0:USTF0",1756527641115,1.21687775,108590.0,108580.0,0.4232848]
["bitfinex-derivatives","BTCF0:USTF0",1756527641618,1.21687775,108590.0,108580.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1756527642014,1.21687775,108590.0,108580.0,0.4232848]
["bitfinex-derivatives","BTCF0:USTF0",1756527645313,0.86285295,108590.0,108580.0,0.4232848]
["bitfinex-derivatives","BTCF0:USTF0",1756527645615,1.21687775,108590.0,108580.0,0.4232848]
["bitfinex-derivatives","BTCF0:USTF0",1756527646813,1.21687775,108590.0,108580.0,0.7773096]
["bitfinex-derivatives","BTCF0:USTF0",1756527647014,1.21687775,108590.0,108580.0,0.4232848]
["bitfinex-derivatives","BTCF0:USTF0",1756527647519,1.21687775,108590.0,108580.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1756527647722,1.21687775,108590.0,108580.0,0.4232848]
["bitfinex-derivatives","BTCF0:USTF0",1756527649226,1.21687775,108590.0,108580.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1756527649410,1.21687775,108590.0,108580.0,0.4232848]
["bitfinex-derivatives","BTCF0:USTF0",1756527650422,1.21687775,108590.0,108580.0,0.44174105]
["bitfinex-derivatives","BTCF0:USTF0",1756527653318,1.21687775,108590.0,108580.0,0.08771625]
["bitfinex-derivatives","BTCF0:USTF0",1756527653519,1.21687775,108590.0,108580.0,0.44174105]
["bitfinex-derivatives","BTCF0:USTF0",1756527654732,1.21687775,108590.0,108580.0,0.08771625]
["bitfinex-derivatives","BTCF0:USTF0",1756527654920,1.21687775,108590.0,108580.0,0.44174105]
["bitfinex-derivatives","BTCF0:USTF0",1756527656314,1.21687775,108590.0,108580.0,0.08771625]
["bitfinex-derivatives","BTCF0:USTF0",1756527656521,1.57767775,108590.0,108580.0,0.44174105]
["bitfinex-derivatives","BTCF0:USTF0",1756527660223,1.22365295,108590.0,108580.0,0.44174105]
["bitfinex-derivatives","BTCF0:USTF0",1756527660428,0.86285295,108590.0,108580.0,0.44174105]
["bitfinex-derivatives","BTCF0:USTF0",1756527660727,0.02409295,108590.0,108580.0,0.33771625]
["bitfinex-derivatives","BTCF0:USTF0",1756527660918,0.02409295,108590.0,108580.0,1.04576585]
["bitfinex-derivatives","BTCF0:USTF0",1756527661634,0.37811775,108590.0,108580.0,1.04576585]
["bitfinex-derivatives","BTCF0:USTF0",1756527661927,0.02409295,108590.0,108580.0,1.04576585]
["bitfinex-derivatives","BTCF0:USTF0",1756527662130,0.37811775,108590.0,108580.0,1.04576585]
["bitfinex-derivatives","BTCF0:USTF0",1756527662429,0.37811775,108590.0,108580.0,0.69174105]
["bitfinex-derivatives","BTCF0:USTF0",1756527663430,0.37811775,108590.0,108580.0,1.04576585]
["bitfinex-derivatives","BTCF0:USTF0",1756527664824,0.37811775,108590.0,108580.0,0.69174105]
["bitfinex-derivatives","BTCF0:USTF0",1756527665634,0.02409295,108590.0,108580.0,0.69174105]
["bitfinex-derivatives","BTCF0:USTF0",1756527665830,0.37811775,108590.0,108580.0,0.69174105]
["bitfinex-derivatives","BTCF0:USTF0",1756527666132,0.37811775,108590.0,108580.0,1.04576585]
["bitfinex-derivatives","BTCF0:USTF0",1756527666630,0.02409295,108590.0,108580.0,1.04576585]
["bitfinex-derivatives","BTCF0:USTF0",1756527666831,0.37811775,108590.0,108580.0,1.04576585]
["bitfinex-derivatives","BTCF0:USTF0",1756527668623,0.37811775,108590.0,108580.0,1.40656585]
["bitfinex-derivatives","BTCF0:USTF0",1756527669627,0.02409295,108590.0,108580.0,1.40656585]
["bitfinex-derivatives","BTCF0:USTF0",1756527670334,0.37811775,108590.0,108580.0,1.40656585]
["bitfinex-derivatives","BTCF0:USTF0",1756527672033,0.02409295,108590.0,108580.0,1.40656585]
["bitfinex-derivatives","BTCF0:USTF0",1756527674638,0.02409295,108590.0,108580.0,1.40856585]
["bitfinex-derivatives","BTCF0:USTF0",1756527675439,0.02409295,108590.0,108580.0,1.40756585]
["bitfinex-derivatives","BTCF0:USTF0",1756527675639,0.02409295,108590.0,108580.0,1.40856585]
["bitfinex-derivatives","BTCF0:USTF0",1756527682646,0.37811775,108590.0,108580.0,1.40856585]
["bitfinex-derivatives","BTCF0:USTF0",1756527683246,0.02409295,108590.0,108580.0,1.40856585]
["bitfinex-derivatives","BTCF0:USTF0",1756527683446,0.37811775,108590.0,108580.0,1.40856585]
["bitfinex-derivatives","BTCF0:USTF0",1756527689056,0.19448639,108590.0,108580.0,0.70051625]
["bitfinex-derivatives","BTCF0:USTF0",1756527689261,0.55528639,108590.0,108580.0,0.69374105]
["bitfinex-derivatives","BTCF0:USTF0",1756527690171,0.55528639,108590.0,108580.0,0.69274105]
["bitfinex-derivatives","BTCF0:USTF0",1756527690369,1.5533848,108600.0,108590.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1756527690563,1.9074096,108600.0,108590.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1756527691565,1.9084096,108600.0,108590.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1756527692163,1.9084096,108600.0,108590.0,0.4223448]
["bitfinex-derivatives","BTCF0:USTF0",1756527692365,1.9084096,108600.0,108590.0,0.3816548]
["bitfinex-derivatives","BTCF0:USTF0",1756527692764,1.9084096,108600.0,108590.0,0.4237948]
["bitfinex-derivatives","BTCF0:USTF0",1756527694162,1.9084096,108600.0,108590.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756527694362,1.9084096,108600.0,108590.0,0.4237948]
["bitfinex-derivatives","BTCF0:USTF0",1756527694566,1.5543848,108600.0,108590.0,0.4237948]
["bitfinex-derivatives","BTCF0:USTF0",1756527695761,1.5543848,108600.0,108590.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756527695956,1.9084096,108600.0,108590.0,0.4237948]
["bitfinex-derivatives","BTCF0:USTF0",1756527698666,1.5543848,108600.0,108590.0,0.4237948]
["bitfinex-derivatives","BTCF0:USTF0",1756527700865,1.5543848,108600.0,108590.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756527701059,1.57840104,108600.0,108590.0,0.4237948]
["bitfinex-derivatives","BTCF0:USTF0",1756527701467,1.93242584,108600.0,108590.0,0.4237948]
["bitfinex-derivatives","BTCF0:USTF0",1756527702972,1.57828104,108600.0,108590.0,0.4237948]
["bitfinex-derivatives","BTCF0:USTF0",1756527703170,1.93230584,108600.0,108590.0,0.4237948]
["bitfinex-derivatives","BTCF0:USTF0",1756527704169,1.57828104,108600.0,108590.0,0.4237948]
["bitfinex-derivatives","BTCF0:USTF0",1756527705169,1.57828104,108600.0,108590.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756527705374,1.57828104,108600.0,108590.0,0.4237948]
["bitfinex-derivatives","BTCF0:USTF0",1756527705575,1.93230584,108600.0,108590.0,0.4237948]
["bitfinex-derivatives","BTCF0:USTF0",1756527708174,1.93230584,108600.0,108590.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756527708671,1.93230584,108600.0,108590.0,0.4237948]
["bitfinex-derivatives","BTCF0:USTF0",1756527708877,1.93230584,108600.0,108590.0,0.3816548]
["bitfinex-derivatives","BTCF0:USTF0",1756527709272,1.93230584,108600.0,108590.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756527713582,1.57150584,108600.0,108590.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756527713778,1.93230584,108600.0,108590.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756527713984,2.18230584,108600.0,108580.0,0.08631625]
["bitfinex-derivatives","BTCF0:USTF0",1756527714181,0.7148248,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527714482,0.73884104,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527717486,0.73885877,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527720600,1.57721877,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527720795,0.73885877,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527721094,1.57721877,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527726194,1.57721877,108590.0,108580.0,0.08631625]
["bitfinex-derivatives","BTCF0:USTF0",1756527726395,1.57721877,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527729300,1.57721877,108590.0,108580.0,0.08631625]
["bitfinex-derivatives","BTCF0:USTF0",1756527729506,1.57721877,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527730010,1.5531848,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527730207,1.57721498,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527731509,1.22319018,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527731806,1.57721498,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527733505,0.73885498,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527733710,1.57713498,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527734008,1.57709498,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527735309,1.21629498,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527737509,0.37805498,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527737709,1.21629498,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527739104,0.37805498,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527739309,0.02403018,108590.0,108580.0,0.79436585]
["bitfinex-derivatives","BTCF0:USTF0",1756527739508,1.21625498,108590.0,108580.0,0.79436585]
["bitfinex-derivatives","BTCF0:USTF0",1756527739708,1.21625498,108590.0,108580.0,0.08631625]
["bitfinex-derivatives","BTCF0:USTF0",1756527739909,1.21625498,108590.0,108580.0,0.44034105]
["bitfinex-derivatives","BTCF0:USTF0",1756527740700,1.21625498,108590.0,108580.0,0.44234105]
["bitfinex-derivatives","BTCF0:USTF0",1756527741816,1.21625498,108590.0,108580.0,0.44134105]
["bitfinex-derivatives","BTCF0:USTF0",1756527742008,1.21625498,108590.0,108580.0,0.44234105]
["bitfinex-derivatives","BTCF0:USTF0",1756527745612,1.21625498,108590.0,108580.0,0.08831625]
["bitfinex-derivatives","BTCF0:USTF0",1756527745812,1.21625498,108590.0,108580.0,0.44234105]
["bitfinex-derivatives","BTCF0:USTF0",1756527748618,1.57705498,108590.0,108580.0,0.44234105]
["bitfinex-derivatives","BTCF0:USTF0",1756527751517,1.57705498,108590.0,108580.0,0.08831625]
["bitfinex-derivatives","BTCF0:USTF0",1756527751823,1.57705498,108590.0,108580.0,0.44234105]
["bitfinex-derivatives","BTCF0:USTF0",1756527755520,1.38584241,108590.0,108580.0,0.08831625]
["bitfinex-derivatives","BTCF0:USTF0",1756527755718,1.38584241,108590.0,108580.0,0.44234105]
["bitfinex-derivatives","BTCF0:USTF0",1756527763735,1.02504241,108590.0,108580.0,0.44234105]
["bitfinex-derivatives","BTCF0:USTF0",1756527763934,1.38584241,108590.0,108580.0,0.44234105]
["bitfinex-derivatives","BTCF0:USTF0",1756527764737,1.02504241,108590.0,108580.0,0.44234105]
["bitfinex-derivatives","BTCF0:USTF0",1756527765033,1.38584241,108590.0,108580.0,0.44234105]
["bitfinex-derivatives","BTCF0:USTF0",1756527765433,1.02504241,108590.0,108580.0,0.44234105]
["bitfinex-derivatives","BTCF0:USTF0",1756527765822,1.38584241,108590.0,108580.0,0.4238848]
["bitfinex-derivatives","BTCF0:USTF0",1756527768142,1.199,108590.0,108580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756527768440,1.5530248,108590.0,108580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756527769027,1.5530248,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756527769537,1.5530248,108590.0,108570.0,0.4212848]
["bitfinex-derivatives","BTCF0:USTF0",1756527769740,0.3540248,108580.0,108570.0,0.4212848]
["bitfinex-derivatives","BTCF0:USTF0",1756527769934,0.37791725,108580.0,108570.0,0.4212848]
["bitfinex-derivatives","BTCF0:USTF0",1756527771232,0.3540248,108580.0,108570.0,0.4222848]
["bitfinex-derivatives","BTCF0:USTF0",1756527771433,0.3540248,108580.0,108570.0,0.4232848]
["bitfinex-derivatives","BTCF0:USTF0",1756527773932,1.199,108590.0,108570.0,0.3819248]
["bitfinex-derivatives","BTCF0:USTF0",1756527774139,0.02388404,108590.0,108580.0,0.4212848]
["bitfinex-derivatives","BTCF0:USTF0",1756527774339,1.57654884,108590.0,108580.0,0.4212848]
["bitfinex-derivatives","BTCF0:USTF0",1756527782643,1.57650884,108590.0,108580.0,0.4212848]
["bitfinex-derivatives","BTCF0:USTF0",1756527783244,0.73870884,108590.0,108580.0,0.4212848]
["bitfinex-derivatives","BTCF0:USTF0",1756527783443,1.57646884,108590.0,108580.0,0.4212848]
["bitfinex-derivatives","BTCF0:USTF0",1756527786947,1.57646884,108590.0,108580.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756527787146,1.57646884,108590.0,108580.0,0.3799248]
["bitfinex-derivatives","BTCF0:USTF0",1756527789651,1.57646884,108590.0,108580.0,0.4208948]
["bitfinex-derivatives","BTCF0:USTF0",1756527791548,1.21566884,108590.0,108580.0,0.4208948]
["bitfinex-derivatives","BTCF0:USTF0",1756527791739,1.21566884,108590.0,108580.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1756527791934,1.21566884,108590.0,108580.0,0.4208948]
["bitfinex-derivatives","BTCF0:USTF0",1756527795344,0.86164404,108590.0,108580.0,0.4208948]
["bitfinex-derivatives","BTCF0:USTF0",1756527795649,1.21566884,108590.0,108580.0,0.4208948]
["bitfinex-derivatives","BTCF0:USTF0",1756527796952,1.21566884,108590.0,108580.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756527797251,1.21566884,108590.0,108580.0,0.4208948]
["bitfinex-derivatives","BTCF0:USTF0",1756527797650,1.03034955,108590.0,108580.0,0.4208948]
["bitfinex-derivatives","BTCF0:USTF0",1756527799548,1.03034955,108590.0,108580.0,0.4208948]
["bitfinex-derivatives","BTCF0:USTF0",1756527799747,1.39114955,108590.0,108570.0,0.3800448]
["bitfinex-derivatives","BTCF0:USTF0",1756527799953,1.5527848,108580.0,108570.0,0.3800448]
["bitfinex-derivatives","BTCF0:USTF0",1756527800147,1.1919848,108580.0,108570.0,0.3800448]
["bitfinex-derivatives","BTCF0:USTF0",1756527800347,1.1919848,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527801455,1.1919848,108580.0,108570.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756527801656,1.1919848,108580.0,108570.0,0.3800448]
["bitfinex-derivatives","BTCF0:USTF0",1756527802159,1.5460096,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527804855,1.1919848,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527805156,1.1919848,108580.0,108570.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756527805355,1.1919848,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527806260,1.1919848,108580.0,108570.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756527806453,1.1919848,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527806862,1.1919848,108580.0,108570.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756527807048,1.1919848,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527807355,0.83768,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527807546,1.1917048,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527809662,1.21545395,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527811152,0.86142915,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527811362,1.1917048,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527812053,1.21545366,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527812256,1.1917048,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527820162,1.21545451,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527820862,0.37777451,108580.0,108570.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756527821058,0.3540248,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527822975,0.3540248,108580.0,108570.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756527823183,0.3540248,108580.0,108570.0,0.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1756527823872,0.3540248,108580.0,108570.0,0.7818148]
["bitfinex-derivatives","BTCF0:USTF0",1756527825073,0.3540248,108580.0,108570.0,0.7828148]
["bitfinex-derivatives","BTCF0:USTF0",1756527825276,0.3540248,108580.0,108570.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1756527825573,0.3540248,108580.0,108570.0,0.7828148]
["bitfinex-derivatives","BTCF0:USTF0",1756527825871,0.3540248,108580.0,108570.0,0.7838148]
["bitfinex-derivatives","BTCF0:USTF0",1756527826068,0.3540248,108580.0,108570.0,0.7828148]
["bitfinex-derivatives","BTCF0:USTF0",1756527826264,1.19848,108590.0,108580.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756527826466,1.57625792,108590.0,108580.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756527826860,1.57625792,108590.0,108580.0,0.3798948]
["bitfinex-derivatives","BTCF0:USTF0",1756527827064,1.57625792,108590.0,108580.0,0.4179048]
["bitfinex-derivatives","BTCF0:USTF0",1756527828476,0.73857792,108590.0,108580.0,0.4179048]
["bitfinex-derivatives","BTCF0:USTF0",1756527828677,0.73857792,108590.0,108580.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756527828875,1.57625792,108590.0,108580.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756527830478,1.57625792,108590.0,108580.0,0.4179048]
["bitfinex-derivatives","BTCF0:USTF0",1756527832175,0.73857792,108590.0,108580.0,0.4179048]
["bitfinex-derivatives","BTCF0:USTF0",1756527832373,1.57621792,108590.0,108580.0,0.4179048]
["bitfinex-derivatives","BTCF0:USTF0",1756527834674,0.38455312,108590.0,108580.0,0.4179048]
["bitfinex-derivatives","BTCF0:USTF0",1756527834977,1.21541792,108590.0,108580.0,0.4179048]
["bitfinex-derivatives","BTCF0:USTF0",1756527835578,0.37777792,108590.0,108580.0,0.4179048]
["bitfinex-derivatives","BTCF0:USTF0",1756527839777,0.37777792,108590.0,108580.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756527839984,0.37777792,108590.0,108580.0,0.4179048]
["bitfinex-derivatives","BTCF0:USTF0",1756527840375,1.21541792,108590.0,108580.0,0.4179048]
["bitfinex-derivatives","BTCF0:USTF0",1756527840576,0.37777792,108590.0,108580.0,0.4179048]
["bitfinex-derivatives","BTCF0:USTF0",1756527842883,0.02375312,108590.0,108580.0,0.4179048]
["bitfinex-derivatives","BTCF0:USTF0",1756527843082,0.37777792,108590.0,108580.0,0.4179048]
["bitfinex-derivatives","BTCF0:USTF0",1756527844387,0.37777792,108590.0,108580.0,0.7719296]
["bitfinex-derivatives","BTCF0:USTF0",1756527844781,0.02375312,108590.0,108580.0,0.7719296]
["bitfinex-derivatives","BTCF0:USTF0",1756527844985,0.02375312,108590.0,108580.0,1.3827296]
["bitfinex-derivatives","BTCF0:USTF0",1756527845188,1.1916648,108600.0,108590.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756527845389,1.21542426,108600.0,108590.0,0.4213448]
["bitfinex-derivatives","BTCF0:USTF0",1756527846482,1.21542426,108600.0,108590.0,0.4223448]
["bitfinex-derivatives","BTCF0:USTF0",1756527848078,1.21542426,108600.0,108590.0,0.4233448]
["bitfinex-derivatives","BTCF0:USTF0",1756527850089,1.21542426,108600.0,108590.0,0.7841448]
["bitfinex-derivatives","BTCF0:USTF0",1756527850090,0.86139946,108600.0,108590.0,0.7841448]
["bitfinex-derivatives","BTCF0:USTF0",1756527850292,1.21542426,108600.0,108590.0,0.7841448]
["bitfinex-derivatives","BTCF0:USTF0",1756527850892,0.02375946,108600.0,108590.0,0.7841448]
["bitfinex-derivatives","BTCF0:USTF0",1756527851089,1.5523848,108610.0,108590.0,0.7841448]
["bitfinex-derivatives","BTCF0:USTF0",1756527851295,1.22210256,108610.0,108600.0,0.4213448]
["bitfinex-derivatives","BTCF0:USTF0",1756527851496,1.57612736,108610.0,108600.0,0.4213448]
["bitfinex-derivatives","BTCF0:USTF0",1756527851786,1.57612736,108610.0,108600.0,0.7753696]
["bitfinex-derivatives","BTCF0:USTF0",1756527851787,0.02374256,108610.0,108600.0,0.7753696]
["bitfinex-derivatives","BTCF0:USTF0",1756527851992,0.02374256,108610.0,108600.0,1.1361696]
["bitfinex-derivatives","BTCF0:USTF0",1756527852187,0.37776736,108610.0,108600.0,0.7821448]
["bitfinex-derivatives","BTCF0:USTF0",1756527852393,0.02374256,108610.0,108600.0,1.1361696]
["bitfinex-derivatives","BTCF0:USTF0",1756527852588,0.37776736,108610.0,108600.0,1.1361696]
["bitfinex-derivatives","BTCF0:USTF0",1756527853088,0.3540248,108610.0,108600.0,1.1361696]
["bitfinex-derivatives","BTCF0:USTF0",1756527853293,0.18361269,108610.0,108600.0,1.1361696]
["bitfinex-derivatives","BTCF0:USTF0",1756527853892,1.67279709,108620.0,108610.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1756527854094,2.02682189,108620.0,108610.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1756527854295,2.02682189,108620.0,108610.0,0.4213448]
["bitfinex-derivatives","BTCF0:USTF0",1756527854593,0.95797229,108620.0,108610.0,0.4213448]
["bitfinex-derivatives","BTCF0:USTF0",1756527854793,1.31199709,108620.0,108610.0,0.4213448]
["bitfinex-derivatives","BTCF0:USTF0",1756527855187,1.31299709,108620.0,108610.0,0.4213448]
["bitfinex-derivatives","BTCF0:USTF0",1756527856794,0.47547709,108620.0,108610.0,0.4213448]
["bitfinex-derivatives","BTCF0:USTF0",1756527857094,0.12145229,108620.0,108610.0,0.4213448]
["bitfinex-derivatives","BTCF0:USTF0",1756527857388,0.47547709,108620.0,108610.0,0.4213448]
["bitfinex-derivatives","BTCF0:USTF0",1756527858697,1.19030189,108620.0,108610.0,0.3799848]
["bitfinex-derivatives","BTCF0:USTF0",1756527858896,1.19030189,108620.0,108610.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756527858897,0.83627709,108620.0,108610.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756527859096,0.83627709,108620.0,108610.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1756527859397,0.83627709,108620.0,108610.0,0.4213448]
["bitfinex-derivatives","BTCF0:USTF0",1756527862392,0.47547709,108620.0,108610.0,0.4213448]
["bitfinex-derivatives","BTCF0:USTF0",1756527863391,0.12145229,108620.0,108610.0,0.4213448]
["bitfinex-derivatives","BTCF0:USTF0",1756527866191,0.12145229,108620.0,108610.0,1.0253696]
["bitfinex-derivatives","BTCF0:USTF0",1756527866398,0.12145229,108620.0,108610.0,1.3861696]
["bitfinex-derivatives","BTCF0:USTF0",1756527867302,0.12145229,108620.0,108610.0,2.2235296]
["bitfinex-derivatives","BTCF0:USTF0",1756527871093,0.3608,108640.0,108610.0,2.5775544]
["bitfinex-derivatives","BTCF0:USTF0",1756527871292,0.06694357,108640.0,108630.0,0.4197948]
["bitfinex-derivatives","BTCF0:USTF0",1756527871499,0.06694357,108640.0,108630.0,0.7738196]
["bitfinex-derivatives","BTCF0:USTF0",1756527871698,0.06694357,108640.0,108630.0,0.7805948]
["bitfinex-derivatives","BTCF0:USTF0",1756527871904,0.06694357,108640.0,108630.0,0.4197948]
["bitfinex-derivatives","BTCF0:USTF0",1756527872404,0.06794357,108640.0,108630.0,0.4197948]
["bitfinex-derivatives","BTCF0:USTF0",1756527873303,0.06794357,108640.0,108630.0,1.1346196]
["bitfinex-derivatives","BTCF0:USTF0",1756527873707,0.06694357,108640.0,108630.0,0.7805948]
["bitfinex-derivatives","BTCF0:USTF0",1756527873899,0.06794357,108640.0,108630.0,0.7805948]
["bitfinex-derivatives","BTCF0:USTF0",1756527874503,0.06794357,108640.0,108630.0,1.1346196]
["bitfinex-derivatives","BTCF0:USTF0",1756527875002,0.14027826,108640.0,108630.0,1.1346196]
["bitfinex-derivatives","BTCF0:USTF0",1756527875195,0.0441,108640.0,108630.0,1.1346196]
["bitfinex-derivatives","BTCF0:USTF0",1756527877209,0.02561,108640.0,108630.0,1.1346196]
["bitfinex-derivatives","BTCF0:USTF0",1756527877509,0.02565829,108640.0,108630.0,1.3846196]
["bitfinex-derivatives","BTCF0:USTF0",1756527877711,0.02565829,108640.0,108630.0,1.1346196]
["bitfinex-derivatives","BTCF0:USTF0",1756527877902,0.02565829,108640.0,108630.0,1.9717796]
["bitfinex-derivatives","BTCF0:USTF0",1756527878212,0.02565829,108640.0,108630.0,1.1346196]
["bitfinex-derivatives","BTCF0:USTF0",1756527878502,0.02565829,108640.0,108630.0,1.9717796]
["bitfinex-derivatives","BTCF0:USTF0",1756527879108,0.09783088,108640.0,108630.0,1.9717796]
["bitfinex-derivatives","BTCF0:USTF0",1756527879405,0.09783088,108640.0,108630.0,1.97054246]
["bitfinex-derivatives","BTCF0:USTF0",1756527880411,0.09783088,108640.0,108630.0,1.97050246]
["bitfinex-derivatives","BTCF0:USTF0",1756527884419,0.02565829,108640.0,108630.0,1.97050246]
["bitfinex-derivatives","BTCF0:USTF0",1756527884613,0.4039,108660.0,108650.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756527884914,0.06663663,108660.0,108650.0,0.41917623]
["bitfinex-derivatives","BTCF0:USTF0",1756527885317,0.11001737,108660.0,108650.0,1.25625623]
["bitfinex-derivatives","BTCF0:USTF0",1756527885710,0.06691737,108660.0,108650.0,1.25625623]
["bitfinex-derivatives","BTCF0:USTF0",1756527886520,0.06691737,108660.0,108650.0,0.41917623]
["bitfinex-derivatives","BTCF0:USTF0",1756527886817,0.06691737,108660.0,108650.0,1.25621623]
["bitfinex-derivatives","BTCF0:USTF0",1756527887405,0.06691737,108660.0,108650.0,0.41917623]
["bitfinex-derivatives","BTCF0:USTF0",1756527887610,0.06691737,108660.0,108650.0,1.25621623]
["bitfinex-derivatives","BTCF0:USTF0",1756527888610,0.06691737,108660.0,108650.0,1.61701623]
["bitfinex-derivatives","BTCF0:USTF0",1756527888807,0.04338074,108660.0,108650.0,1.61701623]
["bitfinex-derivatives","BTCF0:USTF0",1756527889011,0.43589678,108670.0,108650.0,1.61701623]
["bitfinex-derivatives","BTCF0:USTF0",1756527889212,0.5040396,108670.0,108660.0,0.41917623]
["bitfinex-derivatives","BTCF0:USTF0",1756527889619,0.5286496,108670.0,108660.0,0.41917623]
["bitfinex-derivatives","BTCF0:USTF0",1756527890120,0.1432396,108670.0,108660.0,1.13338246]
["bitfinex-derivatives","BTCF0:USTF0",1756527890315,0.11971522,108670.0,108660.0,1.13338246]
["bitfinex-derivatives","BTCF0:USTF0",1756527890519,0.02461,108670.0,108660.0,1.61697623]
["bitfinex-derivatives","BTCF0:USTF0",1756527890721,1.02624623,108670.0,108660.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1756527890920,0.335558,108670.0,108660.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1756527891115,0.335558,108670.0,108660.0,0.41917623]
["bitfinex-derivatives","BTCF0:USTF0",1756527891513,0.085558,108670.0,108660.0,0.41917623]
["bitfinex-derivatives","BTCF0:USTF0",1756527891710,0.085558,108670.0,108660.0,0.77997623]
["bitfinex-derivatives","BTCF0:USTF0",1756527892718,0.1293582,108670.0,108660.0,1.25613623]
["bitfinex-derivatives","BTCF0:USTF0",1756527893221,0.20133423,108670.0,108660.0,1.25613623]
["bitfinex-derivatives","BTCF0:USTF0",1756527895616,0.16390423,108670.0,108660.0,1.25613623]
["bitfinex-derivatives","BTCF0:USTF0",1756527899928,0.13929423,108670.0,108660.0,1.25613623]
["bitfinex-derivatives","BTCF0:USTF0",1756527901231,0.16390423,108670.0,108660.0,0.41917623]
["bitfinex-derivatives","BTCF0:USTF0",1756527901434,0.16390423,108670.0,108660.0,1.25601623]
["bitfinex-derivatives","BTCF0:USTF0",1756527901732,0.16390423,108670.0,108660.0,1.61681623]
["bitfinex-derivatives","BTCF0:USTF0",1756527901930,0.16390423,108670.0,108660.0,0.77997623]
["bitfinex-derivatives","BTCF0:USTF0",1756527902230,0.13929423,108670.0,108660.0,1.61681623]
["bitfinex-derivatives","BTCF0:USTF0",1756527904536,0.20400423,108670.0,108660.0,1.26461]
["bitfinex-derivatives","BTCF0:USTF0",1756527904833,0.16587423,108670.0,108660.0,1.25721623]
["bitfinex-derivatives","BTCF0:USTF0",1756527905224,0.16587423,108670.0,108660.0,1.61801623]
["bitfinex-derivatives","BTCF0:USTF0",1756527905425,0.16587423,108670.0,108660.0,1.97120292]
["bitfinex-derivatives","BTCF0:USTF0",1756527906226,0.16587423,108670.0,108660.0,1.97220292]
["bitfinex-derivatives","BTCF0:USTF0",1756527907236,0.13929423,108670.0,108660.0,1.97320292]
["bitfinex-derivatives","BTCF0:USTF0",1756527907738,0.13929423,108670.0,108660.0,1.97220292]
["bitfinex-derivatives","BTCF0:USTF0",1756527911137,0.13929423,108670.0,108660.0,1.26561]
["bitfinex-derivatives","BTCF0:USTF0",1756527911338,0.13929423,108670.0,108660.0,1.97220292]
["bitfinex-derivatives","BTCF0:USTF0",1756527914740,0.11577623,108670.0,108660.0,1.97220292]
["bitfinex-derivatives","BTCF0:USTF0",1756527914940,0.75222646,108690.0,108660.0,1.93136292]
["bitfinex-derivatives","BTCF0:USTF0",1756527915234,0.90222604,108690.0,108680.0,0.41739646]
["bitfinex-derivatives","BTCF0:USTF0",1756527915739,0.54892958,108690.0,108680.0,0.41739646]
["bitfinex-derivatives","BTCF0:USTF0",1756527915939,0.90222604,108690.0,108680.0,0.41739646]
["bitfinex-derivatives","BTCF0:USTF0",1756527917838,0.97516019,108690.0,108680.0,0.41739646]
["bitfinex-derivatives","BTCF0:USTF0",1756527918138,1.01943106,108690.0,108680.0,0.41739646]
["bitfinex-derivatives","BTCF0:USTF0",1756527918842,0.6661346,108690.0,108680.0,0.41739646]
["bitfinex-derivatives","BTCF0:USTF0",1756527919247,1.01943106,108690.0,108680.0,0.41739646]
["bitfinex-derivatives","BTCF0:USTF0",1756527919453,1.01943106,108690.0,108680.0,0.77069292]
["bitfinex-derivatives","BTCF0:USTF0",1756527919742,1.01943106,108690.0,108680.0,0.41739646]
["bitfinex-derivatives","BTCF0:USTF0",1756527925645,0.6661346,108690.0,108680.0,0.41739646]
["bitfinex-derivatives","BTCF0:USTF0",1756527925845,1.01943106,108690.0,108680.0,0.41739646]
["bitfinex-derivatives","BTCF0:USTF0",1756527927542,0.6661346,108690.0,108680.0,0.77069292]
["bitfinex-derivatives","BTCF0:USTF0",1756527927742,0.1672046,108690.0,108680.0,1.02069292]
["bitfinex-derivatives","BTCF0:USTF0",1756527928045,0.14378502,108690.0,108680.0,1.02069292]
["bitfinex-derivatives","BTCF0:USTF0",1756527928545,0.54271502,108690.0,108680.0,1.02069292]
["bitfinex-derivatives","BTCF0:USTF0",1756527928739,0.91943503,108690.0,108680.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1756527929236,1.75675503,108690.0,108680.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756527929437,2.10675503,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756527929842,0.03813,108680.0,108660.0,1.23005646]
["bitfinex-derivatives","BTCF0:USTF0",1756527930040,0.38738,108670.0,108660.0,0.41739646]
["bitfinex-derivatives","BTCF0:USTF0",1756527930349,0.42551,108670.0,108660.0,0.41739646]
["bitfinex-derivatives","BTCF0:USTF0",1756527931049,0.42551,108670.0,108660.0,0.41939646]
["bitfinex-derivatives","BTCF0:USTF0",1756527931251,0.44893786,108670.0,108660.0,0.77369292]
["bitfinex-derivatives","BTCF0:USTF0",1756527931545,0.42551,108670.0,108660.0,0.77369292]
["bitfinex-derivatives","BTCF0:USTF0",1756527931736,0.44893796,108670.0,108660.0,0.77169292]
["bitfinex-derivatives","BTCF0:USTF0",1756527931940,0.42551,108670.0,108660.0,0.77369292]
["bitfinex-derivatives","BTCF0:USTF0",1756527933952,0.02658,108670.0,108660.0,0.77369292]
["bitfinex-derivatives","BTCF0:USTF0",1756527934251,0.06307,108670.0,108660.0,0.77369292]
["bitfinex-derivatives","BTCF0:USTF0",1756527935348,0.06307,108670.0,108660.0,0.42039264]
["bitfinex-derivatives","BTCF0:USTF0",1756527935548,0.42387,108670.0,108660.0,0.42039264]
["bitfinex-derivatives","BTCF0:USTF0",1756527940351,0.42387,108670.0,108660.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1756527940758,0.42387,108670.0,108660.0,0.42039264]
["bitfinex-derivatives","BTCF0:USTF0",1756527941255,0.42387,108670.0,108660.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1756527941558,0.42387,108670.0,108660.0,0.42039264]
["bitfinex-derivatives","BTCF0:USTF0",1756527943954,0.77716264,108670.0,108660.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1756527944160,0.42387,108670.0,108660.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1756527944657,0.42387,108670.0,108660.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1756527945054,0.42387,108670.0,108660.0,0.41966264]
["bitfinex-derivatives","BTCF0:USTF0",1756527945357,0.06307,108670.0,108660.0,0.41764264]
["bitfinex-derivatives","BTCF0:USTF0",1756527947558,0.02658,108670.0,108660.0,0.41764264]
["bitfinex-derivatives","BTCF0:USTF0",1756527948659,1.25983,108680.0,108670.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1756527948852,0.44561176,108680.0,108670.0,0.41671264]
["bitfinex-derivatives","BTCF0:USTF0",1756527949056,0.02342176,108680.0,108670.0,0.43565395]
["bitfinex-derivatives","BTCF0:USTF0",1756527949258,0.14210502,108690.0,108680.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1756527949557,0.14210502,108690.0,108680.0,0.41671264]
["bitfinex-derivatives","BTCF0:USTF0",1756527950165,0.16552432,108690.0,108680.0,0.41671264]
["bitfinex-derivatives","BTCF0:USTF0",1756527950363,0.16552331,108690.0,108680.0,0.41671264]
["bitfinex-derivatives","BTCF0:USTF0",1756527951252,0.14210502,108690.0,108680.0,0.41671264]
["bitfinex-derivatives","BTCF0:USTF0",1756527951458,0.14210502,108690.0,108680.0,0.77751264]
["bitfinex-derivatives","BTCF0:USTF0",1756527952058,0.11720502,108690.0,108680.0,1.02751264]
["bitfinex-derivatives","BTCF0:USTF0",1756527952258,0.39829,108700.0,108680.0,0.98840264]
["bitfinex-derivatives","BTCF0:USTF0",1756527952460,0.44660248,108700.0,108690.0,0.41671264]
["bitfinex-derivatives","BTCF0:USTF0",1756527952660,0.44660248,108700.0,108690.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1756527952855,0.42319,108700.0,108690.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1756527953060,0.42319,108700.0,108690.0,0.41671264]
["bitfinex-derivatives","BTCF0:USTF0",1756527953963,0.54451649,108700.0,108690.0,0.41671264]
["bitfinex-derivatives","BTCF0:USTF0",1756527962374,0.50802649,108700.0,108690.0,0.41671264]
["bitfinex-derivatives","BTCF0:USTF0",1756527962677,0.14722649,108700.0,108690.0,0.77751264]
["bitfinex-derivatives","BTCF0:USTF0",1756527964379,0.14722649,108700.0,108690.0,1.02851264]
["bitfinex-derivatives","BTCF0:USTF0",1756527964571,0.14722649,108700.0,108690.0,1.02951264]
["bitfinex-derivatives","BTCF0:USTF0",1756527965279,0.14722649,108700.0,108690.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1756527965475,0.14722649,108700.0,108690.0,1.02951264]
["bitfinex-derivatives","BTCF0:USTF0",1756527965783,0.14722649,108700.0,108690.0,1.38280528]
["bitfinex-derivatives","BTCF0:USTF0",1756527967976,0.12232649,108700.0,108690.0,2.22016528]
["bitfinex-derivatives","BTCF0:USTF0",1756527972285,0.32540334,108710.0,108690.0,2.18105528]
["bitfinex-derivatives","BTCF0:USTF0",1756527972480,0.42478434,108710.0,108700.0,0.41642264]
["bitfinex-derivatives","BTCF0:USTF0",1756527972686,0.496851,108710.0,108700.0,0.41642264]
["bitfinex-derivatives","BTCF0:USTF0",1756527974078,0.136051,108710.0,108700.0,0.41642264]
["bitfinex-derivatives","BTCF0:USTF0",1756527975277,0.136051,108710.0,108700.0,0.76929506]
["bitfinex-derivatives","BTCF0:USTF0",1756527976485,0.1824723,108710.0,108700.0,0.76929506]
["bitfinex-derivatives","BTCF0:USTF0",1756527978789,0.20585985,108710.0,108700.0,0.76929506]
["bitfinex-derivatives","BTCF0:USTF0",1756527978984,0.1824723,108710.0,108700.0,0.76929506]
["bitfinex-derivatives","BTCF0:USTF0",1756527980693,0.1458023,108710.0,108700.0,0.76929506]
["bitfinex-derivatives","BTCF0:USTF0",1756527980894,0.1458023,108710.0,108700.0,1.13009506]
["bitfinex-derivatives","BTCF0:USTF0",1756527981391,0.16919861,108710.0,108700.0,1.13009506]
["bitfinex-derivatives","BTCF0:USTF0",1756527981593,0.1458023,108710.0,108700.0,1.13009506]
["bitfinex-derivatives","BTCF0:USTF0",1756527981793,0.1824723,108710.0,108700.0,1.13009506]
["bitfinex-derivatives","BTCF0:USTF0",1756527982194,0.20586752,108710.0,108700.0,1.13009506]
["bitfinex-derivatives","BTCF0:USTF0",1756527982395,0.20586752,108710.0,108700.0,1.96769506]
["bitfinex-derivatives","BTCF0:USTF0",1756527982892,0.16919752,108710.0,108700.0,1.96769506]
["bitfinex-derivatives","BTCF0:USTF0",1756527983290,0.1210123,108710.0,108700.0,2.57077759]
["bitfinex-derivatives","BTCF0:USTF0",1756527983495,0.0464213,108710.0,108700.0,2.57077759]
["bitfinex-derivatives","BTCF0:USTF0",1756527983695,3.46322253,108730.0,108720.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756527983894,1.38333514,108730.0,108720.0,0.41621253]
["bitfinex-derivatives","BTCF0:USTF0",1756527984096,1.73641767,108730.0,108720.0,0.41621253]
["bitfinex-derivatives","BTCF0:USTF0",1756527984496,1.7831027,108730.0,108720.0,0.41621253]
["bitfinex-derivatives","BTCF0:USTF0",1756527984787,0.55567017,108730.0,108720.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756527984992,0.59234017,108730.0,108720.0,0.76929506]
["bitfinex-derivatives","BTCF0:USTF0",1756527985193,0.9454227,108730.0,108720.0,0.76929506]
["bitfinex-derivatives","BTCF0:USTF0",1756527985395,0.59234017,108730.0,108720.0,0.4161178]
["bitfinex-derivatives","BTCF0:USTF0",1756527986800,0.66613759,108730.0,108720.0,0.4161178]
["bitfinex-derivatives","BTCF0:USTF0",1756527992899,1.01912539,108730.0,108720.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756527998110,1.01912539,108730.0,108720.0,0.4161178]
["bitfinex-derivatives","BTCF0:USTF0",1756527998111,1.50793759,108730.0,108720.0,0.4161178]
["bitfinex-derivatives","BTCF0:USTF0",1756528000916,1.50793759,108730.0,108720.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756528001616,1.86092539,108730.0,108720.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756528005312,1.86095965,108730.0,108720.0,0.37667206]
["bitfinex-derivatives","BTCF0:USTF0",1756528007618,1.86095965,108730.0,108710.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1756528007822,0.77472206,108720.0,108710.0,0.37828206]
["bitfinex-derivatives","BTCF0:USTF0",1756528008023,0.7981172,108720.0,108710.0,0.37828206]
["bitfinex-derivatives","BTCF0:USTF0",1756528008224,0.77472206,108720.0,108710.0,0.37828206]
["bitfinex-derivatives","BTCF0:USTF0",1756528008525,0.7979081,108720.0,108710.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756528008717,0.7979081,108720.0,108710.0,0.41412206]
["bitfinex-derivatives","BTCF0:USTF0",1756528009223,0.44488604,108720.0,108710.0,0.41412206]
["bitfinex-derivatives","BTCF0:USTF0",1756528009524,1.6391481,108720.0,108710.0,0.43286159]
["bitfinex-derivatives","BTCF0:USTF0",1756528011018,0.44488604,108720.0,108710.0,0.43286159]
["bitfinex-derivatives","BTCF0:USTF0",1756528011222,1.6394681,108720.0,108710.0,0.43286159]
["bitfinex-derivatives","BTCF0:USTF0",1756528011422,1.28644604,108720.0,108710.0,0.43286159]
["bitfinex-derivatives","BTCF0:USTF0",1756528011612,1.6394681,108720.0,108710.0,0.43286159]
["bitfinex-derivatives","BTCF0:USTF0",1756528011818,1.28644604,108720.0,108710.0,0.43286159]
["bitfinex-derivatives","BTCF0:USTF0",1756528012014,1.6394681,108720.0,108710.0,0.43286159]
["bitfinex-derivatives","BTCF0:USTF0",1756528013216,1.28644604,108720.0,108710.0,0.43286159]
["bitfinex-derivatives","BTCF0:USTF0",1756528013417,1.6394681,108720.0,108710.0,0.43286159]
["bitfinex-derivatives","BTCF0:USTF0",1756528014026,1.6394681,108720.0,108710.0,0.39702159]
["bitfinex-derivatives","BTCF0:USTF0",1756528014619,1.6394681,108720.0,108710.0,0.43286159]
["bitfinex-derivatives","BTCF0:USTF0",1756528015520,1.6394681,108720.0,108710.0,0.37828206]
["bitfinex-derivatives","BTCF0:USTF0",1756528016028,1.6394681,108720.0,108710.0,0.41412206]
["bitfinex-derivatives","BTCF0:USTF0",1756528018025,0.4371081,108720.0,108710.0,0.41412206]
["bitfinex-derivatives","BTCF0:USTF0",1756528018228,0.92488604,108720.0,108710.0,0.41412206]
["bitfinex-derivatives","BTCF0:USTF0",1756528019329,0.92488604,108720.0,108710.0,0.41512206]
["bitfinex-derivatives","BTCF0:USTF0",1756528020125,0.92488604,108720.0,108710.0,0.41612206]
["bitfinex-derivatives","BTCF0:USTF0",1756528021329,0.9017,108720.0,108710.0,0.41512206]
["bitfinex-derivatives","BTCF0:USTF0",1756528022117,0.9017,108720.0,108710.0,0.41412206]
["bitfinex-derivatives","BTCF0:USTF0",1756528024824,0.9017,108720.0,108710.0,0.41512206]
["bitfinex-derivatives","BTCF0:USTF0",1756528025733,0.90106,108720.0,108710.0,0.41512206]
["bitfinex-derivatives","BTCF0:USTF0",1756528025932,0.90106,108720.0,108710.0,0.41412206]
["bitfinex-derivatives","BTCF0:USTF0",1756528026632,0.90106,108720.0,108710.0,0.41512206]
["bitfinex-derivatives","BTCF0:USTF0",1756528027333,0.90122,108720.0,108710.0,0.41512206]
["bitfinex-derivatives","BTCF0:USTF0",1756528027829,0.90122,108720.0,108710.0,0.41612206]
["bitfinex-derivatives","BTCF0:USTF0",1756528028933,0.0609,108720.0,108710.0,0.76914412]
["bitfinex-derivatives","BTCF0:USTF0",1756528029935,0.0609,108720.0,108710.0,1.12994412]
["bitfinex-derivatives","BTCF0:USTF0",1756528030930,0.79793658,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528031129,0.79793658,108720.0,108710.0,0.35502206]
["bitfinex-derivatives","BTCF0:USTF0",1756528031435,0.79793658,108720.0,108710.0,0.37823206]
["bitfinex-derivatives","BTCF0:USTF0",1756528032136,0.79793658,108720.0,108710.0,0.41381206]
["bitfinex-derivatives","BTCF0:USTF0",1756528033439,0.79793658,108720.0,108710.0,0.41281206]
["bitfinex-derivatives","BTCF0:USTF0",1756528037437,0.08411452,108720.0,108710.0,0.41281206]
["bitfinex-derivatives","BTCF0:USTF0",1756528038138,0.04719452,108720.0,108710.0,0.41281206]
["bitfinex-derivatives","BTCF0:USTF0",1756528038335,0.04719452,108720.0,108710.0,0.77361206]
["bitfinex-derivatives","BTCF0:USTF0",1756528038541,0.04719452,108720.0,108710.0,0.41481206]
["bitfinex-derivatives","BTCF0:USTF0",1756528039038,0.04719452,108720.0,108710.0,0.77561206]
["bitfinex-derivatives","BTCF0:USTF0",1756528040640,0.04719452,108720.0,108710.0,0.77461206]
["bitfinex-derivatives","BTCF0:USTF0",1756528040846,0.02321452,108720.0,108710.0,0.77561206]
["bitfinex-derivatives","BTCF0:USTF0",1756528041843,0.02462,108720.0,108710.0,0.77561206]
["bitfinex-derivatives","BTCF0:USTF0",1756528042339,0.87165451,108730.0,108710.0,0.73903206]
["bitfinex-derivatives","BTCF0:USTF0",1756528042545,0.56646501,108730.0,108720.0,0.76583412]
["bitfinex-derivatives","BTCF0:USTF0",1756528042942,0.52911501,108730.0,108720.0,0.76583412]
["bitfinex-derivatives","BTCF0:USTF0",1756528043744,0.50449501,108730.0,108720.0,0.76583412]
["bitfinex-derivatives","BTCF0:USTF0",1756528043939,0.52911501,108730.0,108720.0,0.76683412]
["bitfinex-derivatives","BTCF0:USTF0",1756528044244,0.50449501,108730.0,108720.0,0.76683412]
["bitfinex-derivatives","BTCF0:USTF0",1756528044439,0.52911501,108730.0,108720.0,0.76683412]
["bitfinex-derivatives","BTCF0:USTF0",1756528044946,0.52911501,108730.0,108720.0,0.76783412]
["bitfinex-derivatives","BTCF0:USTF0",1756528045546,0.50449501,108730.0,108720.0,0.76783412]
["bitfinex-derivatives","BTCF0:USTF0",1756528045746,0.52911501,108730.0,108720.0,0.76783412]
["bitfinex-derivatives","BTCF0:USTF0",1756528046148,0.12048245,108730.0,108720.0,1.8424608]
["bitfinex-derivatives","BTCF0:USTF0",1756528046351,0.39815,108750.0,108720.0,1.8424608]
["bitfinex-derivatives","BTCF0:USTF0",1756528046651,0.4460687,108750.0,108740.0,0.76583412]
["bitfinex-derivatives","BTCF0:USTF0",1756528046945,0.79909076,108750.0,108740.0,0.76583412]
["bitfinex-derivatives","BTCF0:USTF0",1756528047251,0.4460687,108750.0,108740.0,0.76583412]
["bitfinex-derivatives","BTCF0:USTF0",1756528047851,0.4460687,108750.0,108740.0,0.76683412]
["bitfinex-derivatives","BTCF0:USTF0",1756528048148,0.4460687,108750.0,108740.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1756528048349,0.4460687,108750.0,108740.0,0.76583412]
["bitfinex-derivatives","BTCF0:USTF0",1756528049450,0.4460687,108750.0,108740.0,0.41262082]
["bitfinex-derivatives","BTCF0:USTF0",1756528049950,0.4460687,108750.0,108740.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756528050152,0.4460687,108750.0,108740.0,0.41262082]
["bitfinex-derivatives","BTCF0:USTF0",1756528050352,0.49138807,108750.0,108740.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756528050540,0.84421889,108750.0,108740.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756528050947,0.91709068,108750.0,108740.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756528051251,0.56425986,108750.0,108740.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756528053650,0.56425986,108750.0,108740.0,0.41262082]
["bitfinex-derivatives","BTCF0:USTF0",1756528054456,0.56425986,108750.0,108740.0,0.43140616]
["bitfinex-derivatives","BTCF0:USTF0",1756528055760,0.14148986,108750.0,108740.0,1.39503698]
["bitfinex-derivatives","BTCF0:USTF0",1756528056054,0.11819116,108750.0,108740.0,1.04220616]
["bitfinex-derivatives","BTCF0:USTF0",1756528056258,1.20448,108770.0,108740.0,1.04220616]
["bitfinex-derivatives","BTCF0:USTF0",1756528056462,0.05956,108760.0,108750.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1756528059165,0.10597909,108760.0,108750.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1756528061063,0.18033721,108760.0,108750.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1756528061264,0.05956,108760.0,108750.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1756528061962,0.05956,108760.0,108750.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756528062163,0.05956,108760.0,108750.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1756528062362,0.10555111,108760.0,108750.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1756528062957,0.10555111,108760.0,108750.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756528063161,0.10555111,108760.0,108750.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1756528064461,0.10555111,108760.0,108750.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756528064462,0.81918193,108760.0,108750.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756528064655,1.06918193,108760.0,108750.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756528064862,1.06918193,108760.0,108740.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1756528065165,0.81918193,108760.0,108740.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1756528065761,1.71683082,108750.0,108740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756528065960,0.05956,108740.0,108730.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756528066162,0.77319082,108740.0,108730.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756528066364,0.42036,108740.0,108730.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756528066665,0.42036,108740.0,108730.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1756528066869,0.05956,108740.0,108730.0,0.77503082]
["bitfinex-derivatives","BTCF0:USTF0",1756528067255,0.05956,108740.0,108730.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1756528067461,0.42036,108740.0,108730.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1756528067969,0.05956,108740.0,108730.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1756528070659,0.02325,108740.0,108730.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1756528070870,0.02325,108740.0,108730.0,0.77503082]
["bitfinex-derivatives","BTCF0:USTF0",1756528071366,0.05956,108740.0,108730.0,0.77503082]
["bitfinex-derivatives","BTCF0:USTF0",1756528072667,1.22024,108750.0,108740.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756528072860,1.24348698,108750.0,108740.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1756528073368,1.8463178,108750.0,108740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756528073564,1.9463178,108750.0,108730.0,0.39088082]
["bitfinex-derivatives","BTCF0:USTF0",1756528073764,0.77319082,108740.0,108730.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756528074068,0.7964378,108740.0,108730.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756528074266,1.0464378,108740.0,108730.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756528076162,1.0464378,108740.0,108720.0,0.25246141]
["bitfinex-derivatives","BTCF0:USTF0",1756528076365,0.05956,108720.0,108710.0,0.39465519]
["bitfinex-derivatives","BTCF0:USTF0",1756528076769,0.05956,108720.0,108710.0,0.75545519]
["bitfinex-derivatives","BTCF0:USTF0",1756528077860,0.02325,108720.0,108710.0,0.75545519]
["bitfinex-derivatives","BTCF0:USTF0",1756528078260,0.02325,108720.0,108710.0,0.79350519]
["bitfinex-derivatives","BTCF0:USTF0",1756528078466,0.02325,108720.0,108710.0,0.79450519]
["bitfinex-derivatives","BTCF0:USTF0",1756528079369,0.02325,108720.0,108710.0,0.79550519]
["bitfinex-derivatives","BTCF0:USTF0",1756528079770,0.02325,108720.0,108710.0,1.63922519]
["bitfinex-derivatives","BTCF0:USTF0",1756528086275,0.39711,108730.0,108720.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756528086276,0.42049,108730.0,108720.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756528086571,0.42049,108730.0,108720.0,0.41284082]
["bitfinex-derivatives","BTCF0:USTF0",1756528087675,0.05969,108730.0,108720.0,0.41284082]
["bitfinex-derivatives","BTCF0:USTF0",1756528088371,1.42098272,108740.0,108720.0,0.73701082]
["bitfinex-derivatives","BTCF0:USTF0",1756528088576,1.46747541,108740.0,108730.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756528090176,1.46747541,108740.0,108730.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756528090377,1.50439541,108740.0,108730.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756528091171,1.15156459,108740.0,108730.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756528091376,1.50439541,108740.0,108730.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756528092775,1.15156459,108740.0,108730.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756528092976,1.50439541,108740.0,108730.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756528093477,0.66107541,108740.0,108730.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756528093778,1.50403541,108740.0,108730.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756528100382,0.30824459,108740.0,108730.0,0.41284082]
["bitfinex-derivatives","BTCF0:USTF0",1756528100582,1.15040459,108740.0,108730.0,0.41284082]
["bitfinex-derivatives","BTCF0:USTF0",1756528100783,1.15032459,108740.0,108730.0,0.66284082]
["bitfinex-derivatives","BTCF0:USTF0",1756528101077,0.90238,108740.0,108730.0,1.02364082]
["bitfinex-derivatives","BTCF0:USTF0",1756528101581,0.92554595,108740.0,108730.0,1.02364082]
["bitfinex-derivatives","BTCF0:USTF0",1756528101777,0.90238,108740.0,108730.0,1.02364082]
["bitfinex-derivatives","BTCF0:USTF0",1756528101977,0.92554577,108740.0,108730.0,1.02564082]
["bitfinex-derivatives","BTCF0:USTF0",1756528103778,0.08346577,108740.0,108730.0,1.02564082]
["bitfinex-derivatives","BTCF0:USTF0",1756528104080,0.0603,108740.0,108730.0,1.02564082]
["bitfinex-derivatives","BTCF0:USTF0",1756528104779,0.02338,108740.0,108730.0,1.02464082]
["bitfinex-derivatives","BTCF0:USTF0",1756528104981,0.02338,108740.0,108730.0,1.02564082]
["bitfinex-derivatives","BTCF0:USTF0",1756528105183,0.02338,108740.0,108730.0,1.02864082]
["bitfinex-derivatives","BTCF0:USTF0",1756528108791,0.02338,108740.0,108730.0,1.86976082]
["bitfinex-derivatives","BTCF0:USTF0",1756528110393,0.87836,108750.0,108730.0,1.86976082]
["bitfinex-derivatives","BTCF0:USTF0",1756528110596,0.90174,108750.0,108740.0,0.77364082]
["bitfinex-derivatives","BTCF0:USTF0",1756528112801,0.90174,108750.0,108740.0,0.77464082]
["bitfinex-derivatives","BTCF0:USTF0",1756528113499,0.0603,108750.0,108740.0,0.77464082]
["bitfinex-derivatives","BTCF0:USTF0",1756528113693,0.9009,108750.0,108740.0,0.77464082]
["bitfinex-derivatives","BTCF0:USTF0",1756528113900,0.9009,108750.0,108740.0,0.77564082]
["bitfinex-derivatives","BTCF0:USTF0",1756528115489,0.90086,108750.0,108740.0,0.77564082]
["bitfinex-derivatives","BTCF0:USTF0",1756528120407,0.0603,108750.0,108740.0,0.77564082]
["bitfinex-derivatives","BTCF0:USTF0",1756528120606,0.90014,108750.0,108740.0,0.77564082]
["bitfinex-derivatives","BTCF0:USTF0",1756528121307,0.92327922,108750.0,108740.0,0.77564082]
["bitfinex-derivatives","BTCF0:USTF0",1756528121806,0.08343922,108750.0,108740.0,0.77564082]
["bitfinex-derivatives","BTCF0:USTF0",1756528122008,0.92315922,108750.0,108740.0,0.77564082]
["bitfinex-derivatives","BTCF0:USTF0",1756528125516,0.92315922,108750.0,108740.0,1.12848142]
["bitfinex-derivatives","BTCF0:USTF0",1756528125710,0.92295922,108750.0,108740.0,1.12848142]
["bitfinex-derivatives","BTCF0:USTF0",1756528128206,1.27579493,108750.0,108740.0,1.12848142]
["bitfinex-derivatives","BTCF0:USTF0",1756528129511,1.27579493,108750.0,108740.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1756528129712,1.27579493,108750.0,108740.0,1.12848142]
["bitfinex-derivatives","BTCF0:USTF0",1756528129913,0.92295922,108750.0,108740.0,1.12848142]
["bitfinex-derivatives","BTCF0:USTF0",1756528130817,1.27579493,108750.0,108740.0,1.12848142]
["bitfinex-derivatives","BTCF0:USTF0",1756528131322,0.92295922,108750.0,108740.0,1.12848142]
["bitfinex-derivatives","BTCF0:USTF0",1756528131522,1.27583614,108750.0,108740.0,1.12848142]
["bitfinex-derivatives","BTCF0:USTF0",1756528131821,0.43631614,108750.0,108740.0,1.12848142]
["bitfinex-derivatives","BTCF0:USTF0",1756528132016,1.27599614,108750.0,108740.0,1.12848142]
["bitfinex-derivatives","BTCF0:USTF0",1756528132223,0.08348043,108750.0,108740.0,1.12848142]
["bitfinex-derivatives","BTCF0:USTF0",1756528132418,1.27591614,108750.0,108740.0,1.12848142]
["bitfinex-derivatives","BTCF0:USTF0",1756528132623,1.73671614,108750.0,108740.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1756528140234,1.73671614,108750.0,108740.0,0.04379721]
["bitfinex-derivatives","BTCF0:USTF0",1756528141423,0.03557,108740.0,108720.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1756528141631,0.41185571,108730.0,108720.0,0.77310571]
["bitfinex-derivatives","BTCF0:USTF0",1756528141827,1.25065571,108730.0,108720.0,0.77310571]
["bitfinex-derivatives","BTCF0:USTF0",1756528142139,1.71145571,108730.0,108720.0,0.41230571]
["bitfinex-derivatives","BTCF0:USTF0",1756528142542,1.7346508,108730.0,108720.0,0.41230571]
["bitfinex-derivatives","BTCF0:USTF0",1756528142842,1.35862,108730.0,108720.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1756528143034,1.67588571,108730.0,108710.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1756528143233,1.22305,108730.0,108720.0,0.38079571]
["bitfinex-derivatives","BTCF0:USTF0",1756528143438,1.57588571,108730.0,108720.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756528143838,1.61145571,108730.0,108720.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756528144242,1.61145571,108730.0,108720.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756528144439,1.61145571,108730.0,108720.0,0.37679571]
["bitfinex-derivatives","BTCF0:USTF0",1756528144640,1.61145571,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528144840,1.61145571,108730.0,108720.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756528145447,1.61165459,108730.0,108720.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756528147047,1.61165459,108730.0,108720.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756528149048,1.25061459,108730.0,108720.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756528149550,0.89758,108730.0,108720.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756528149850,1.25061459,108730.0,108720.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756528152653,0.05902,108730.0,108720.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756528152850,1.25061459,108730.0,108720.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756528154556,1.25061459,108730.0,108720.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756528155757,1.25061459,108730.0,108720.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756528156146,1.25061459,108730.0,108720.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756528162155,1.25061459,108730.0,108720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756528162460,1.25061459,108730.0,108720.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756528162759,1.71141459,108730.0,108720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756528162960,0.05902,108700.0,108690.0,0.43853287]
["bitfinex-derivatives","BTCF0:USTF0",1756528163158,0.89758,108700.0,108690.0,0.25521287]
["bitfinex-derivatives","BTCF0:USTF0",1756528163862,1.25061459,108700.0,108690.0,0.25521287]
["bitfinex-derivatives","BTCF0:USTF0",1756528164253,1.25061459,108700.0,108690.0,0.26021287]
["bitfinex-derivatives","BTCF0:USTF0",1756528164755,1.25061459,108700.0,108690.0,0.26621287]
["bitfinex-derivatives","BTCF0:USTF0",1756528164960,0.89758,108700.0,108690.0,0.26621287]
["bitfinex-derivatives","BTCF0:USTF0",1756528165960,0.0986453,108700.0,108690.0,0.26621287]
["bitfinex-derivatives","BTCF0:USTF0",1756528166266,1.36457596,108700.0,108690.0,0.26621287]
["bitfinex-derivatives","BTCF0:USTF0",1756528166458,1.29027989,108700.0,108690.0,0.26621287]
["bitfinex-derivatives","BTCF0:USTF0",1756528166654,0.9372453,108700.0,108690.0,0.26621287]
["bitfinex-derivatives","BTCF0:USTF0",1756528166859,0.9372453,108700.0,108690.0,0.61924746]
["bitfinex-derivatives","BTCF0:USTF0",1756528167456,1.29027989,108700.0,108690.0,0.26621287]
["bitfinex-derivatives","BTCF0:USTF0",1756528167662,1.29027989,108700.0,108690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756528167858,1.65107989,108700.0,108690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756528168058,1.16247989,108700.0,108690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756528168367,2.00107989,108700.0,108690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756528168865,1.18574011,108700.0,108690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756528169066,2.02434011,108700.0,108690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756528169860,2.02434011,108700.0,108690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756528170360,2.02434011,108700.0,108690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756528170666,1.09956481,108700.0,108670.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1756528170867,1.09956481,108700.0,108670.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1756528170868,0.00324,108680.0,108670.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1756528171064,0.84192,108680.0,108670.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1756528171268,0.81707459,108680.0,108650.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756528171470,0.3608,108670.0,108660.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756528171671,0.06152,108660.0,108650.0,0.61425255]
["bitfinex-derivatives","BTCF0:USTF0",1756528172074,0.9002,108660.0,108650.0,0.61425255]
["bitfinex-derivatives","BTCF0:USTF0",1756528172369,0.93953808,108660.0,108650.0,0.61425255]
["bitfinex-derivatives","BTCF0:USTF0",1756528173069,0.93953808,108660.0,108650.0,0.62025255]
["bitfinex-derivatives","BTCF0:USTF0",1756528173472,0.93653808,108660.0,108650.0,0.65617255]
["bitfinex-derivatives","BTCF0:USTF0",1756528174273,0.93653808,108660.0,108650.0,0.66017255]
["bitfinex-derivatives","BTCF0:USTF0",1756528174476,0.93717808,108660.0,108650.0,0.66017255]
["bitfinex-derivatives","BTCF0:USTF0",1756528175367,0.03933808,108660.0,108650.0,0.66017255]
["bitfinex-derivatives","BTCF0:USTF0",1756528175673,0.83928,108660.0,108650.0,0.66017255]
["bitfinex-derivatives","BTCF0:USTF0",1756528175867,0.03686,108670.0,108650.0,0.62425255]
["bitfinex-derivatives","BTCF0:USTF0",1756528176062,0.03686,108680.0,108660.0,1.09073918]
["bitfinex-derivatives","BTCF0:USTF0",1756528176268,0.06152,108680.0,108670.0,0.77362459]
["bitfinex-derivatives","BTCF0:USTF0",1756528176467,0.9008,108680.0,108670.0,0.77362459]
["bitfinex-derivatives","BTCF0:USTF0",1756528176672,0.9008,108680.0,108670.0,0.41282459]
["bitfinex-derivatives","BTCF0:USTF0",1756528177067,0.90084,108680.0,108670.0,0.41282459]
["bitfinex-derivatives","BTCF0:USTF0",1756528177668,0.93921929,108680.0,108670.0,0.41282459]
["bitfinex-derivatives","BTCF0:USTF0",1756528177875,0.93921929,108680.0,108670.0,0.41382459]
["bitfinex-derivatives","BTCF0:USTF0",1756528179275,0.09989929,108680.0,108670.0,0.41382459]
["bitfinex-derivatives","BTCF0:USTF0",1756528179474,0.93897929,108680.0,108670.0,0.41382459]
["bitfinex-derivatives","BTCF0:USTF0",1756528180375,0.93897929,108680.0,108670.0,0.77462459]
["bitfinex-derivatives","BTCF0:USTF0",1756528180574,0.06303929,108680.0,108670.0,0.77462459]
["bitfinex-derivatives","BTCF0:USTF0",1756528180769,1.74964,108690.0,108680.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756528180770,0.06152,108690.0,108680.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756528181069,0.9008,108690.0,108680.0,0.77362459]
["bitfinex-derivatives","BTCF0:USTF0",1756528181573,0.06152,108690.0,108680.0,0.77362459]
["bitfinex-derivatives","BTCF0:USTF0",1756528181874,0.9008,108690.0,108680.0,0.77362459]
["bitfinex-derivatives","BTCF0:USTF0",1756528182075,0.9018,108690.0,108680.0,0.77362459]
["bitfinex-derivatives","BTCF0:USTF0",1756528182876,0.06252,108690.0,108680.0,0.79215076]
["bitfinex-derivatives","BTCF0:USTF0",1756528183078,0.90176,108690.0,108680.0,0.79215076]
["bitfinex-derivatives","BTCF0:USTF0",1756528183280,0.93979072,108690.0,108680.0,0.79215076]
["bitfinex-derivatives","BTCF0:USTF0",1756528183478,0.10067072,108690.0,108680.0,0.79215076]
["bitfinex-derivatives","BTCF0:USTF0",1756528183684,0.90289072,108690.0,108680.0,0.79215076]
["bitfinex-derivatives","BTCF0:USTF0",1756528184177,0.93975072,108690.0,108680.0,0.79215076]
["bitfinex-derivatives","BTCF0:USTF0",1756528185875,0.93967072,108690.0,108680.0,0.79215076]
["bitfinex-derivatives","BTCF0:USTF0",1756528186781,0.03915072,108690.0,108680.0,1.04215076]
["bitfinex-derivatives","BTCF0:USTF0",1756528187082,0.03915072,108690.0,108680.0,1.39518535]
["bitfinex-derivatives","BTCF0:USTF0",1756528187083,0.001,108690.0,108680.0,1.39518535]
["bitfinex-derivatives","BTCF0:USTF0",1756528188875,0.001,108690.0,108680.0,2.23494535]
["bitfinex-derivatives","BTCF0:USTF0",1756528189175,0.001,108690.0,108680.0,1.48718245]
["bitfinex-derivatives","BTCF0:USTF0",1756528189473,0.001,108690.0,108680.0,2.32734245]
["bitfinex-derivatives","BTCF0:USTF0",1756528189674,0.08394394,108710.0,108680.0,2.32734245]
["bitfinex-derivatives","BTCF0:USTF0",1756528189869,0.06152,108710.0,108700.0,0.79214458]
["bitfinex-derivatives","BTCF0:USTF0",1756528190887,0.06152,108710.0,108700.0,0.43910999]
["bitfinex-derivatives","BTCF0:USTF0",1756528191081,0.06152,108710.0,108700.0,0.79214458]
["bitfinex-derivatives","BTCF0:USTF0",1756528191474,0.06152,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528191674,0.07075632,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528191875,0.10761632,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528192479,0.11161632,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528193486,0.05009632,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528193886,0.08695632,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528196087,0.05009632,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528196282,0.004,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528196982,0.04086,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528197390,0.004,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528199287,0.004,108710.0,108700.0,1.99618458]
["bitfinex-derivatives","BTCF0:USTF0",1756528205193,0.004,108710.0,108700.0,1.64314999]
["bitfinex-derivatives","BTCF0:USTF0",1756528205493,0.004,108710.0,108700.0,1.99566458]
["bitfinex-derivatives","BTCF0:USTF0",1756528208590,0.04047,108710.0,108700.0,1.99566458]
["bitfinex-derivatives","BTCF0:USTF0",1756528210199,0.004,108710.0,108700.0,1.99566458]
["bitfinex-derivatives","BTCF0:USTF0",1756528212005,0.06548,108710.0,108700.0,1.99610458]
["bitfinex-derivatives","BTCF0:USTF0",1756528212502,0.06548,108710.0,108700.0,1.64306999]
["bitfinex-derivatives","BTCF0:USTF0",1756528212704,0.06548,108710.0,108700.0,1.99610458]
["bitfinex-derivatives","BTCF0:USTF0",1756528213106,0.06548,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528217210,0.08884295,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528220013,0.08884295,108710.0,108700.0,0.79990999]
["bitfinex-derivatives","BTCF0:USTF0",1756528220310,0.08884295,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528221313,0.06548,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528221515,0.31548,108710.0,108700.0,0.79990999]
["bitfinex-derivatives","BTCF0:USTF0",1756528221708,0.31548,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528223113,0.31448,108710.0,108700.0,0.79990999]
["bitfinex-derivatives","BTCF0:USTF0",1756528223316,0.31348,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528224211,0.27701,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528224416,0.31348,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528224915,0.31348,108710.0,108700.0,0.79990999]
["bitfinex-derivatives","BTCF0:USTF0",1756528225119,0.31348,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528225918,0.31248,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528226618,0.31348,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528230421,0.31348,108710.0,108700.0,0.79990999]
["bitfinex-derivatives","BTCF0:USTF0",1756528230621,0.31348,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528231826,0.27701,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528232028,0.31584,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528236927,0.27701,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528237326,0.31584,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528237828,0.27701,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528238428,0.31584,108710.0,108700.0,1.15294458]
["bitfinex-derivatives","BTCF0:USTF0",1756528238831,0.31584,108710.0,108700.0,0.79214458]
["bitfinex-derivatives","BTCF0:USTF0",1756528239422,0.27701,108710.0,108700.0,0.79214458]
["bitfinex-derivatives","BTCF0:USTF0",1756528240027,0.31584,108710.0,108700.0,0.79214458]
["bitfinex-derivatives","BTCF0:USTF0",1756528240535,0.27701,108710.0,108700.0,0.79214458]
["bitfinex-derivatives","BTCF0:USTF0",1756528240832,0.27501,108710.0,108700.0,0.79214458]
["bitfinex-derivatives","BTCF0:USTF0",1756528241035,0.31484,108710.0,108700.0,0.43910999]
["bitfinex-derivatives","BTCF0:USTF0",1756528241337,0.66793524,108710.0,108700.0,0.43910999]
["bitfinex-derivatives","BTCF0:USTF0",1756528241525,0.66793524,108710.0,108700.0,1.14530047]
["bitfinex-derivatives","BTCF0:USTF0",1756528242336,0.31484,108710.0,108700.0,0.79220523]
["bitfinex-derivatives","BTCF0:USTF0",1756528242533,0.66693524,108710.0,108700.0,0.79220523]
["bitfinex-derivatives","BTCF0:USTF0",1756528242741,0.41893524,108710.0,108700.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1756528242940,0.41893524,108710.0,108700.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1756528243132,1.38283048,108710.0,108700.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756528243432,0.06267,108700.0,108690.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1756528243631,0.41587662,108700.0,108690.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1756528243832,1.26559662,108700.0,108690.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1756528244838,1.26659662,108700.0,108690.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1756528245039,1.28998641,108700.0,108690.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1756528245238,1.26659662,108700.0,108690.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1756528245938,1.26759662,108700.0,108690.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1756528246338,1.26759662,108700.0,108690.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1756528246742,1.65177597,108700.0,108690.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1756528247133,1.62839662,108700.0,108690.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1756528247638,1.9522512,108700.0,108690.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756528247842,0.06267,108690.0,108680.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1756528248034,0.41587662,108690.0,108680.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1756528249038,0.41687662,108690.0,108680.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1756528251139,0.41687662,108690.0,108680.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756528252439,1.26635662,108690.0,108680.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756528253046,0.41687662,108690.0,108680.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756528253242,1.26823662,108690.0,108680.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756528253746,1.26823662,108690.0,108680.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1756528254743,0.41687662,108690.0,108680.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1756528254946,1.26927662,108690.0,108680.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1756528257550,1.26927662,108690.0,108680.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756528258044,1.26927662,108690.0,108670.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756528258045,0.06267,108680.0,108670.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756528258347,0.41587662,108680.0,108670.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756528258547,0.77667662,108680.0,108670.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756528258940,0.77667662,108680.0,108670.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1756528259543,0.77667662,108680.0,108670.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756528259746,0.77667662,108680.0,108670.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756528260442,0.42347,108680.0,108670.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756528260643,0.77667662,108680.0,108670.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756528261042,0.77667662,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528261248,1.02667662,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528262157,1.15001059,108680.0,108660.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756528262351,1.26665662,108670.0,108660.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756528262646,1.08921109,108670.0,108660.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756528262952,1.45001109,108670.0,108660.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756528264646,1.45001109,108670.0,108660.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1756528265654,1.45001109,108670.0,108660.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756528266955,1.09680447,108670.0,108660.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756528267143,1.45001109,108670.0,108660.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756528267454,0.77625662,108670.0,108660.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756528267655,1.62673662,108670.0,108660.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756528268357,1.62673662,108670.0,108660.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756528268754,1.62673662,108670.0,108660.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756528268950,1.62669662,108670.0,108660.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756528271456,0.77625662,108670.0,108660.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756528271658,1.62621662,108670.0,108660.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756528272862,0.42305,108670.0,108660.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756528273061,0.3608,108680.0,108660.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756528273062,0.03804,108680.0,108660.0,1.37975324]
["bitfinex-derivatives","BTCF0:USTF0",1756528273261,0.06225,108680.0,108670.0,0.77354662]
["bitfinex-derivatives","BTCF0:USTF0",1756528274155,0.06225,108680.0,108670.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756528275057,0.91465,108680.0,108670.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1756528275459,0.06225,108680.0,108670.0,1.02454662]
["bitfinex-derivatives","BTCF0:USTF0",1756528277165,0.06225,108680.0,108670.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1756528277364,0.06225,108680.0,108670.0,1.02454662]
["bitfinex-derivatives","BTCF0:USTF0",1756528277560,0.06225,108680.0,108670.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1756528278563,0.77625662,108680.0,108670.0,0.31054]
["bitfinex-derivatives","BTCF0:USTF0",1756528280363,0.77625662,108680.0,108670.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1756528280559,0.77625662,108680.0,108670.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756528282565,0.77625662,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756528282965,1.04968496,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756528283160,1.0496851,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756528283867,1.5405651,108680.0,108670.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1756528284065,1.9013651,108680.0,108670.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1756528284962,1.87793662,108680.0,108670.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1756528285666,1.02625662,108680.0,108670.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1756528285861,1.52457,108680.0,108670.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1756528286059,0.68888853,108680.0,108670.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1756528286266,1.29020853,108680.0,108670.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1756528288267,0.43888853,108680.0,108670.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1756528288463,1.29020853,108680.0,108670.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1756528289873,1.29020853,108680.0,108670.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756528290173,0.43888853,108680.0,108670.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756528290374,1.28980853,108680.0,108670.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756528291070,1.28980853,108680.0,108670.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1756528291465,0.93656191,108680.0,108670.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1756528291668,0.91313,108680.0,108670.0,1.02723662]
["bitfinex-derivatives","BTCF0:USTF0",1756528292178,0.87549,108680.0,108670.0,1.02723662]
["bitfinex-derivatives","BTCF0:USTF0",1756528292778,0.03823,108690.0,108670.0,0.98912662]
["bitfinex-derivatives","BTCF0:USTF0",1756528293070,0.02584,108690.0,108680.0,0.79666961]
["bitfinex-derivatives","BTCF0:USTF0",1756528293875,0.06407,108690.0,108680.0,0.79666961]
["bitfinex-derivatives","BTCF0:USTF0",1756528294575,0.41727662,108690.0,108680.0,0.08266299]
["bitfinex-derivatives","BTCF0:USTF0",1756528294976,0.06407,108690.0,108680.0,0.79666961]
["bitfinex-derivatives","BTCF0:USTF0",1756528295375,0.06507,108690.0,108680.0,0.79666961]
["bitfinex-derivatives","BTCF0:USTF0",1756528296973,0.41827662,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756528297179,0.06407,108680.0,108670.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756528297480,1.26827662,108680.0,108670.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1756528298280,1.26827662,108680.0,108670.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756528298982,1.62907662,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756528299779,1.27587,108680.0,108670.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756528299980,1.62907662,108680.0,108670.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756528300284,1.26827662,108680.0,108670.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756528300483,1.26827662,108680.0,108670.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756528303481,1.26827662,108680.0,108670.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756528304888,0.91507,108680.0,108670.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756528305090,1.26827662,108680.0,108670.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756528305282,1.26827662,108680.0,108670.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756528306786,1.26827662,108680.0,108670.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756528306990,1.26707662,108680.0,108670.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756528307479,1.26707662,108680.0,108670.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756528310294,1.26651662,108680.0,108670.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756528311190,1.26651662,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756528311591,1.87731662,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756528311797,0.03823,108670.0,108650.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756528312094,1.22820662,108660.0,108640.0,0.77060538]
["bitfinex-derivatives","BTCF0:USTF0",1756528312296,0.06407,108650.0,108640.0,0.79617538]
["bitfinex-derivatives","BTCF0:USTF0",1756528313494,0.06107,108650.0,108640.0,0.79617538]
["bitfinex-derivatives","BTCF0:USTF0",1756528313992,0.06107,108650.0,108640.0,0.44296876]
["bitfinex-derivatives","BTCF0:USTF0",1756528314193,0.06207,108650.0,108640.0,0.44296876]
["bitfinex-derivatives","BTCF0:USTF0",1756528315592,0.10101885,108650.0,108640.0,0.44296876]
["bitfinex-derivatives","BTCF0:USTF0",1756528315985,0.10101885,108650.0,108640.0,0.79617538]
["bitfinex-derivatives","BTCF0:USTF0",1756528316589,0.02684,108650.0,108640.0,0.79617538]
["bitfinex-derivatives","BTCF0:USTF0",1756528316795,0.001,108650.0,108640.0,1.13820788]
["bitfinex-derivatives","BTCF0:USTF0",1756528317593,0.001,108650.0,108640.0,1.04617538]
["bitfinex-derivatives","BTCF0:USTF0",1756528317794,0.10404593,108650.0,108640.0,0.69296876]
["bitfinex-derivatives","BTCF0:USTF0",1756528317994,0.06507,108650.0,108640.0,1.64509538]
["bitfinex-derivatives","BTCF0:USTF0",1756528318297,0.06507,108650.0,108640.0,0.44296876]
["bitfinex-derivatives","BTCF0:USTF0",1756528319095,0.41827662,108650.0,108640.0,0.44296876]
["bitfinex-derivatives","BTCF0:USTF0",1756528319498,0.41827662,108650.0,108640.0,0.40485876]
["bitfinex-derivatives","BTCF0:USTF0",1756528319698,0.41827662,108650.0,108640.0,0.44296876]
["bitfinex-derivatives","BTCF0:USTF0",1756528320901,0.10449464,108650.0,108640.0,0.44296876]
["bitfinex-derivatives","BTCF0:USTF0",1756528321295,0.45770126,108650.0,108640.0,0.44296876]
["bitfinex-derivatives","BTCF0:USTF0",1756528323302,0.45770126,108650.0,108640.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1756528324905,0.35320662,108650.0,108640.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1756528325200,0.39199056,108650.0,108640.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1756528329201,1.00279056,108650.0,108630.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756528329403,1.00279056,108650.0,108630.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756528329404,1.56188662,108640.0,108630.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756528330311,0.96400662,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756528330509,1.81176662,108640.0,108630.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756528330709,0.96400662,108640.0,108630.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756528331211,1.81168662,108640.0,108630.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756528331410,0.96400662,108640.0,108630.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756528331605,1.81160662,108640.0,108630.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756528331810,0.96400662,108640.0,108630.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756528332000,1.81152662,108640.0,108630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1756528332203,1.81152662,108640.0,108630.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756528332710,1.81152662,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756528332906,1.81152662,108640.0,108620.0,0.05672544]
["bitfinex-derivatives","BTCF0:USTF0",1756528333109,0.35320662,108630.0,108620.0,0.08160544]
["bitfinex-derivatives","BTCF0:USTF0",1756528333911,0.42791136,108630.0,108620.0,0.08160544]
["bitfinex-derivatives","BTCF0:USTF0",1756528334711,1.27519136,108630.0,108620.0,0.08160544]
["bitfinex-derivatives","BTCF0:USTF0",1756528334910,1.27819136,108630.0,108620.0,0.08160544]
["bitfinex-derivatives","BTCF0:USTF0",1756528335412,1.63899136,108630.0,108620.0,0.08160544]
["bitfinex-derivatives","BTCF0:USTF0",1756528336411,1.63999136,108630.0,108620.0,0.08160544]
["bitfinex-derivatives","BTCF0:USTF0",1756528337010,1.63975136,108630.0,108620.0,0.08160544]
["bitfinex-derivatives","BTCF0:USTF0",1756528337609,1.63975136,108630.0,108620.0,0.04318544]
["bitfinex-derivatives","BTCF0:USTF0",1756528337914,1.99295798,108630.0,108620.0,0.04318544]
["bitfinex-derivatives","BTCF0:USTF0",1756528338114,1.99295798,108630.0,108620.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756528338819,1.99295798,108630.0,108610.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756528338820,2.24295798,108630.0,108610.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756528339116,0.35320662,108620.0,108610.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756528340618,1.19984662,108620.0,108610.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756528341614,1.20184662,108620.0,108610.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756528343218,0.35520662,108620.0,108610.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756528343420,1.20168662,108620.0,108610.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756528345518,1.20168662,108620.0,108600.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1756528345719,0.35320662,108610.0,108600.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1756528347315,0.35320662,108610.0,108600.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1756528348022,0.84648,108620.0,108600.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1756528348223,0.35320662,108610.0,108600.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1756528349024,0.35320662,108610.0,108600.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1756528349220,0.35320662,108610.0,108600.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1756528351917,0.35320662,108610.0,108600.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756528351918,1.06721324,108610.0,108600.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756528352125,1.0910757,108610.0,108600.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756528352521,0.73786908,108610.0,108600.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756528358327,1.4410757,108610.0,108580.0,0.01629239]
["bitfinex-derivatives","BTCF0:USTF0",1756528358532,0.35320662,108590.0,108580.0,0.05260239]
["bitfinex-derivatives","BTCF0:USTF0",1756528358729,0.06114,108580.0,108570.0,0.34699239]
["bitfinex-derivatives","BTCF0:USTF0",1756528358930,0.41434662,108580.0,108570.0,0.34699239]
["bitfinex-derivatives","BTCF0:USTF0",1756528359132,0.39033662,108600.0,108570.0,1.14549863]
["bitfinex-derivatives","BTCF0:USTF0",1756528359328,0.08503705,108600.0,108590.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756528359834,0.08503705,108600.0,108590.0,0.62673662]
["bitfinex-derivatives","BTCF0:USTF0",1756528360634,0.08503705,108600.0,108590.0,0.66304662]
["bitfinex-derivatives","BTCF0:USTF0",1756528361332,0.08503705,108600.0,108590.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756528361536,0.44024367,108600.0,108590.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1756528362941,1.64608367,108600.0,108590.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756528368135,1.64608367,108600.0,108590.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756528369234,0.08703705,108600.0,108590.0,0.41304662]
["bitfinex-derivatives","BTCF0:USTF0",1756528369744,0.44024367,108600.0,108590.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756528370241,0.44024367,108600.0,108590.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1756528371742,0.08703705,108600.0,108590.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1756528371942,0.44024367,108600.0,108590.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1756528372140,0.08703705,108600.0,108590.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1756528372333,0.44024367,108600.0,108590.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1756528372539,0.06314,108600.0,108590.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1756528372742,0.06314,108600.0,108590.0,1.02384662]
["bitfinex-derivatives","BTCF0:USTF0",1756528373143,0.06314,108600.0,108590.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1756528373144,0.41634662,108600.0,108590.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1756528373346,0.41634662,108600.0,108580.0,0.73237846]
["bitfinex-derivatives","BTCF0:USTF0",1756528373347,1.13035324,108600.0,108580.0,0.05468184]
["bitfinex-derivatives","BTCF0:USTF0",1756528373544,1.62106662,108590.0,108580.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756528373843,0.06114,108580.0,108570.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756528374144,0.79905053,108580.0,108570.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756528374537,0.8326454,108580.0,108570.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756528374738,0.8326454,108580.0,108560.0,0.05495576]
["bitfinex-derivatives","BTCF0:USTF0",1756528375048,0.41434662,108570.0,108560.0,0.07848576]
["bitfinex-derivatives","BTCF0:USTF0",1756528375242,0.06114,108570.0,108560.0,0.79249238]
["bitfinex-derivatives","BTCF0:USTF0",1756528375447,0.02401,108570.0,108560.0,0.79249238]
["bitfinex-derivatives","BTCF0:USTF0",1756528376454,0.02401,108570.0,108560.0,0.79749238]
["bitfinex-derivatives","BTCF0:USTF0",1756528376655,0.06114,108570.0,108560.0,0.08348576]
["bitfinex-derivatives","BTCF0:USTF0",1756528376847,0.41434662,108570.0,108560.0,0.08348576]
["bitfinex-derivatives","BTCF0:USTF0",1756528377049,0.41434662,108570.0,108560.0,0.08248576]
["bitfinex-derivatives","BTCF0:USTF0",1756528378151,0.41434662,108570.0,108560.0,0.07948576]
["bitfinex-derivatives","BTCF0:USTF0",1756528378356,0.06114,108570.0,108560.0,0.43469238]
["bitfinex-derivatives","BTCF0:USTF0",1756528379151,0.06114,108570.0,108560.0,0.79549238]
["bitfinex-derivatives","BTCF0:USTF0",1756528379357,0.13318953,108570.0,108560.0,0.79549238]
["bitfinex-derivatives","BTCF0:USTF0",1756528387461,0.09605953,108570.0,108560.0,0.79549238]
["bitfinex-derivatives","BTCF0:USTF0",1756528389169,0.13411953,108570.0,108560.0,0.79549238]
["bitfinex-derivatives","BTCF0:USTF0",1756528390363,0.13411953,108570.0,108560.0,0.44228576]
["bitfinex-derivatives","BTCF0:USTF0",1756528390570,0.13411953,108570.0,108560.0,0.79549238]
["bitfinex-derivatives","BTCF0:USTF0",1756528390769,0.13411953,108570.0,108560.0,1.64169238]
["bitfinex-derivatives","BTCF0:USTF0",1756528390966,0.09605953,108570.0,108560.0,1.64169238]
["bitfinex-derivatives","BTCF0:USTF0",1756528391268,0.13411953,108570.0,108560.0,1.64169238]
["bitfinex-derivatives","BTCF0:USTF0",1756528391768,0.13411953,108570.0,108560.0,0.08148576]
["bitfinex-derivatives","BTCF0:USTF0",1756528392068,0.13411953,108570.0,108560.0,0.41604662]
["bitfinex-derivatives","BTCF0:USTF0",1756528393263,0.09605953,108570.0,108560.0,0.41604662]
["bitfinex-derivatives","BTCF0:USTF0",1756528393867,0.09605953,108570.0,108560.0,0.77684662]
["bitfinex-derivatives","BTCF0:USTF0",1756528395570,0.09605953,108570.0,108560.0,0.41604662]
["bitfinex-derivatives","BTCF0:USTF0",1756528396170,0.09605953,108570.0,108560.0,0.77684662]
["bitfinex-derivatives","BTCF0:USTF0",1756528397263,0.13411953,108570.0,108560.0,0.77684662]
["bitfinex-derivatives","BTCF0:USTF0",1756528398572,0.09605953,108570.0,108560.0,0.77684662]
["bitfinex-derivatives","BTCF0:USTF0",1756528400062,0.07204953,108570.0,108560.0,0.86895502]
["bitfinex-derivatives","BTCF0:USTF0",1756528400267,0.02367,108570.0,108560.0,0.77684662]
["bitfinex-derivatives","BTCF0:USTF0",1756528400766,0.78566149,108580.0,108560.0,0.74053662]
["bitfinex-derivatives","BTCF0:USTF0",1756528400965,0.8331441,108580.0,108570.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756528401969,0.4723441,108580.0,108570.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1756528402373,0.05740748,108580.0,108570.0,0.77827662]
["bitfinex-derivatives","BTCF0:USTF0",1756528402676,0.05740748,108580.0,108570.0,2.32082314]
["bitfinex-derivatives","BTCF0:USTF0",1756528402677,0.03359487,108580.0,108570.0,2.32082314]
["bitfinex-derivatives","BTCF0:USTF0",1756528402973,0.3608,108590.0,108580.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756528402974,0.38447,108590.0,108580.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756528403168,0.38447,108590.0,108580.0,0.41747662]
["bitfinex-derivatives","BTCF0:USTF0",1756528404068,0.45559999,108590.0,108580.0,0.41747662]
["bitfinex-derivatives","BTCF0:USTF0",1756528404474,0.45659999,108590.0,108580.0,0.41747662]
["bitfinex-derivatives","BTCF0:USTF0",1756528404673,0.48043463,108590.0,108580.0,0.41747662]
["bitfinex-derivatives","BTCF0:USTF0",1756528404975,0.09579999,108590.0,108580.0,0.41747662]
["bitfinex-derivatives","BTCF0:USTF0",1756528407572,0.05773999,108590.0,108580.0,0.77827662]
["bitfinex-derivatives","BTCF0:USTF0",1756528407768,0.03406999,108590.0,108580.0,0.87036812]
["bitfinex-derivatives","BTCF0:USTF0",1756528408268,0.03406999,108590.0,108580.0,0.77827662]
["bitfinex-derivatives","BTCF0:USTF0",1756528408468,0.05773999,108590.0,108580.0,0.77827662]
["bitfinex-derivatives","BTCF0:USTF0",1756528409875,0.03406999,108590.0,108580.0,0.77827662]
["bitfinex-derivatives","BTCF0:USTF0",1756528410079,0.09579999,108590.0,108580.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756528410375,1.05980661,108590.0,108580.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756528410672,1.90512661,108590.0,108570.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756528410871,0.41313662,108580.0,108570.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756528411175,0.77393662,108580.0,108570.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756528411868,0.77393662,108580.0,108570.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756528412069,0.79774852,108580.0,108570.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756528412274,0.4445419,108580.0,108570.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756528413079,0.4445419,108580.0,108570.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1756528413574,0.79774852,108580.0,108570.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1756528415186,0.79774852,108580.0,108570.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756528415377,0.60659388,108580.0,108570.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756528415677,0.60659388,108580.0,108570.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756528417984,0.37701852,108580.0,108570.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1756528418384,1.23906999,108590.0,108570.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756528418584,1.26288342,108590.0,108580.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1756528418783,1.61609004,108590.0,108580.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756528419885,1.61609004,108590.0,108570.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756528420084,0.71400662,108580.0,108570.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756528420287,0.73782005,108580.0,108570.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756528420586,0.73782005,108580.0,108570.0,0.08026091]
["bitfinex-derivatives","BTCF0:USTF0",1756528420888,0.37702005,108580.0,108570.0,0.07926091]
["bitfinex-derivatives","BTCF0:USTF0",1756528421094,0.73782005,108580.0,108570.0,0.07926091]
["bitfinex-derivatives","BTCF0:USTF0",1756528421594,0.71400662,108580.0,108570.0,0.07926091]
["bitfinex-derivatives","BTCF0:USTF0",1756528421780,0.35320662,108580.0,108570.0,0.07926091]
["bitfinex-derivatives","BTCF0:USTF0",1756528422376,0.37702013,108580.0,108570.0,0.08026091]
["bitfinex-derivatives","BTCF0:USTF0",1756528422983,0.37702011,108580.0,108570.0,0.08126091]
["bitfinex-derivatives","BTCF0:USTF0",1756528423286,0.71400662,108580.0,108570.0,0.08126091]
["bitfinex-derivatives","BTCF0:USTF0",1756528423482,0.73782112,108580.0,108570.0,0.08126091]
["bitfinex-derivatives","BTCF0:USTF0",1756528424380,0.73782112,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528424588,0.98782207,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528425683,0.98782207,108580.0,108570.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756528425888,1.83246207,108580.0,108570.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756528426887,1.83246207,108580.0,108570.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756528429695,1.83246207,108580.0,108570.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756528430295,1.83246207,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528434096,1.83246207,108580.0,108570.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756528434497,1.83246207,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528435998,1.83246207,108580.0,108570.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756528437804,1.80864662,108580.0,108570.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756528438004,1.83249818,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528439307,1.58249818,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528439505,1.58249818,108580.0,108570.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756528441503,1.58249818,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528441706,1.58249818,108580.0,108570.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756528443610,0.73785818,108580.0,108570.0,0.66740662]
["bitfinex-derivatives","BTCF0:USTF0",1756528443914,0.02385156,108580.0,108570.0,0.66740662]
["bitfinex-derivatives","BTCF0:USTF0",1756528444410,0.02385156,108580.0,108570.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1756528445813,0.37705818,108580.0,108570.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1756528446610,0.37705818,108580.0,108570.0,0.3325959]
["bitfinex-derivatives","BTCF0:USTF0",1756528447012,0.35320662,108580.0,108570.0,0.3325959]
["bitfinex-derivatives","BTCF0:USTF0",1756528447316,0.37708241,108580.0,108570.0,0.3325959]
["bitfinex-derivatives","BTCF0:USTF0",1756528448613,0.37708241,108580.0,108570.0,0.68580252]
["bitfinex-derivatives","BTCF0:USTF0",1756528448811,0.37708241,108580.0,108570.0,0.3325959]
["bitfinex-derivatives","BTCF0:USTF0",1756528449412,0.37708241,108580.0,108570.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1756528452519,0.35320662,108580.0,108570.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1756528452719,0.37708461,108580.0,108570.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1756528457524,0.73788461,108580.0,108570.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756528458021,0.73788461,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528458919,0.98788461,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528459617,0.98788461,108580.0,108570.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756528462626,0.98788461,108580.0,108570.0,0.04578362]
["bitfinex-derivatives","BTCF0:USTF0",1756528463418,0.98788461,108580.0,108570.0,0.02075362]
["bitfinex-derivatives","BTCF0:USTF0",1756528464526,0.98788461,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528466628,0.79357338,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528470329,0.79357338,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756528470530,0.79457338,108580.0,108560.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1756528470724,0.35320662,108570.0,108560.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1756528470936,1.03544676,108580.0,108560.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1756528471127,0.35320662,108570.0,108560.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1756528471632,0.35320662,108570.0,108560.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1756528471836,1.03544676,108580.0,108560.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1756528472130,0.35320662,108570.0,108560.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1756528473433,0.35320662,108570.0,108560.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1756528473930,0.35320662,108570.0,108560.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1756528474231,0.35320662,108570.0,108560.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1756528475336,0.35320662,108570.0,108560.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756528476436,0.42804853,108570.0,108560.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756528476637,0.78125515,108570.0,108560.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756528477137,0.42804853,108570.0,108560.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756528477438,0.42804853,108570.0,108560.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756528478538,0.42804853,108570.0,108560.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756528478740,0.451861,108570.0,108560.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756528479335,0.42804853,108570.0,108560.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756528480041,0.45186091,108570.0,108560.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756528480442,1.16586781,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528480640,0.81266119,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528481041,0.81266119,108570.0,108560.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756528481939,1.41586781,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528482138,1.51586781,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528482342,2.35990781,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528483141,2.25990781,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528483738,1.41586781,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528484039,1.90674119,108570.0,108560.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756528484243,1.90674119,108570.0,108560.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756528487146,1.06266119,108570.0,108560.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756528487347,1.90674119,108570.0,108560.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756528489150,1.29594119,108570.0,108560.0,0.08093976]
["bitfinex-derivatives","BTCF0:USTF0",1756528489347,0.94273457,108570.0,108560.0,0.08093976]
["bitfinex-derivatives","BTCF0:USTF0",1756528489847,1.29594119,108570.0,108560.0,0.08093976]
["bitfinex-derivatives","BTCF0:USTF0",1756528492649,0.45186119,108570.0,108560.0,0.08093976]
["bitfinex-derivatives","BTCF0:USTF0",1756528492852,1.29594119,108570.0,108560.0,0.08093976]
["bitfinex-derivatives","BTCF0:USTF0",1756528497351,1.29683457,108570.0,108560.0,0.43503976]
["bitfinex-derivatives","BTCF0:USTF0",1756528498956,0.45275457,108570.0,108560.0,0.08093976]
["bitfinex-derivatives","BTCF0:USTF0",1756528499154,1.29683457,108570.0,108560.0,0.43503976]
["bitfinex-derivatives","BTCF0:USTF0",1756528499857,1.29683457,108570.0,108560.0,0.79583976]
["bitfinex-derivatives","BTCF0:USTF0",1756528500056,1.29683457,108570.0,108560.0,0.44173976]
["bitfinex-derivatives","BTCF0:USTF0",1756528500355,1.29683457,108570.0,108560.0,0.79583976]
["bitfinex-derivatives","BTCF0:USTF0",1756528501550,0.45275457,108570.0,108560.0,0.79583976]
["bitfinex-derivatives","BTCF0:USTF0",1756528501751,0.09865457,108570.0,108560.0,0.79583976]
["bitfinex-derivatives","BTCF0:USTF0",1756528501953,1.29683457,108570.0,108560.0,0.79583976]
["bitfinex-derivatives","BTCF0:USTF0",1756528504858,1.29683457,108570.0,108560.0,0.43503976]
["bitfinex-derivatives","BTCF0:USTF0",1756528505156,1.29683457,108570.0,108560.0,0.79583976]
["bitfinex-derivatives","BTCF0:USTF0",1756528508458,1.29675457,108570.0,108560.0,0.79583976]
["bitfinex-derivatives","BTCF0:USTF0",1756528509059,0.45275457,108570.0,108560.0,0.79583976]
["bitfinex-derivatives","BTCF0:USTF0",1756528509263,0.94265457,108570.0,108560.0,1.39993976]
["bitfinex-derivatives","BTCF0:USTF0",1756528510058,1.29675457,108570.0,108560.0,1.39993976]
["bitfinex-derivatives","BTCF0:USTF0",1756528511267,0.45275457,108570.0,108560.0,1.39993976]
["bitfinex-derivatives","BTCF0:USTF0",1756528513861,0.09865457,108570.0,108560.0,1.39993976]
["bitfinex-derivatives","BTCF0:USTF0",1756528514257,0.45275457,108570.0,108560.0,1.39993976]
["bitfinex-derivatives","BTCF0:USTF0",1756528514765,0.09865457,108570.0,108560.0,1.39993976]
["bitfinex-derivatives","BTCF0:USTF0",1756528514967,0.45275457,108570.0,108560.0,1.39993976]
["bitfinex-derivatives","BTCF0:USTF0",1756528516166,0.45275457,108570.0,108560.0,1.04583976]
["bitfinex-derivatives","BTCF0:USTF0",1756528516567,0.09865457,108570.0,108560.0,1.04583976]
["bitfinex-derivatives","BTCF0:USTF0",1756528516768,0.45275457,108570.0,108560.0,1.04583976]
["bitfinex-derivatives","BTCF0:USTF0",1756528517069,0.45275457,108570.0,108560.0,1.39993976]
["bitfinex-derivatives","BTCF0:USTF0",1756528518663,0.09865457,108570.0,108560.0,1.39993976]
["bitfinex-derivatives","BTCF0:USTF0",1756528518976,0.07484191,108570.0,108560.0,1.76073976]
["bitfinex-derivatives","BTCF0:USTF0",1756528519273,0.3541,108580.0,108560.0,1.72369976]
["bitfinex-derivatives","BTCF0:USTF0",1756528519568,0.37781262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528521773,0.37881262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528521959,0.02471262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528522162,0.37881262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528522572,0.02471262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528522774,0.37881262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528525173,0.02471262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528525368,0.37881262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528526373,0.02471262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528526671,0.37881262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528529581,0.37881262,108580.0,108570.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1756528529778,0.02471262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528530473,0.37881262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528533683,0.02471262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528533883,0.37881262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528535778,0.02471262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528535985,0.37881262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528536380,0.02471262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528536579,0.37881262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528537079,0.02471262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528537284,0.37881262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528538182,0.02471262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528538486,0.37881262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528540884,0.02471262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528541086,0.37881262,108580.0,108570.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756528542484,1.34371262,108580.0,108570.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756528542691,1.14468741,108580.0,108560.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756528542885,1.55172,108570.0,108560.0,0.23380259]
["bitfinex-derivatives","BTCF0:USTF0",1756528543190,1.61832,108570.0,108560.0,0.07379259]
["bitfinex-derivatives","BTCF0:USTF0",1756528543583,1.61832,108570.0,108560.0,0.78869259]
["bitfinex-derivatives","BTCF0:USTF0",1756528543584,0.90342,108570.0,108560.0,0.78869259]
["bitfinex-derivatives","BTCF0:USTF0",1756528543793,0.02312,108570.0,108560.0,1.14279259]
["bitfinex-derivatives","BTCF0:USTF0",1756528543981,0.0599,108570.0,108560.0,1.14279259]
["bitfinex-derivatives","BTCF0:USTF0",1756528544186,0.0599,108570.0,108560.0,1.14379259]
["bitfinex-derivatives","BTCF0:USTF0",1756528544390,0.414,108570.0,108560.0,0.43559259]
["bitfinex-derivatives","BTCF0:USTF0",1756528544591,0.414,108570.0,108560.0,0.78969259]
["bitfinex-derivatives","BTCF0:USTF0",1756528544791,0.414,108570.0,108560.0,0.79069259]
["bitfinex-derivatives","BTCF0:USTF0",1756528544986,0.414,108570.0,108560.0,0.82662259]
["bitfinex-derivatives","BTCF0:USTF0",1756528545194,0.414,108570.0,108560.0,0.11172259]
["bitfinex-derivatives","BTCF0:USTF0",1756528545384,0.414,108570.0,108560.0,0.46582259]
["bitfinex-derivatives","BTCF0:USTF0",1756528545783,0.415,108570.0,108560.0,0.46482259]
["bitfinex-derivatives","BTCF0:USTF0",1756528545982,0.665,108570.0,108560.0,0.07479259]
["bitfinex-derivatives","BTCF0:USTF0",1756528546593,0.73727056,108570.0,108560.0,0.07479259]
["bitfinex-derivatives","BTCF0:USTF0",1756528546794,0.83727056,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756528546995,0.73727056,108570.0,108560.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756528547196,0.73727056,108570.0,108560.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756528547591,0.73727056,108570.0,108560.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756528547990,0.73727056,108570.0,108560.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1756528548990,0.73727056,108570.0,108560.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756528550584,1.58079056,108570.0,108560.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756528551087,1.58079056,108570.0,108560.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756528552192,1.65481056,108570.0,108560.0,0.05023259]
["bitfinex-derivatives","BTCF0:USTF0",1756528552394,2.00891056,108570.0,108560.0,0.05023259]
["bitfinex-derivatives","BTCF0:USTF0",1756528552693,2.04569056,108570.0,108560.0,0.05023259]
["bitfinex-derivatives","BTCF0:USTF0",1756528553084,1.69159056,108570.0,108560.0,0.05023259]
["bitfinex-derivatives","BTCF0:USTF0",1756528553295,1.79159056,108570.0,108560.0,0.05023259]
["bitfinex-derivatives","BTCF0:USTF0",1756528554290,1.43749056,108570.0,108560.0,0.07379259]
["bitfinex-derivatives","BTCF0:USTF0",1756528554495,1.79159056,108570.0,108560.0,0.07379259]
["bitfinex-derivatives","BTCF0:USTF0",1756528554696,1.81516527,108570.0,108560.0,0.05023259]
["bitfinex-derivatives","BTCF0:USTF0",1756528555096,1.81516527,108570.0,108560.0,0.07379259]
["bitfinex-derivatives","BTCF0:USTF0",1756528555295,1.36106527,108570.0,108560.0,0.10972259]
["bitfinex-derivatives","BTCF0:USTF0",1756528555501,1.71516527,108570.0,108560.0,0.10972259]
["bitfinex-derivatives","BTCF0:USTF0",1756528555695,0.87164527,108570.0,108560.0,0.46382259]
["bitfinex-derivatives","BTCF0:USTF0",1756528556301,0.51084527,108570.0,108560.0,0.46382259]
["bitfinex-derivatives","BTCF0:USTF0",1756528556793,0.51084527,108570.0,108560.0,0.10972259]
["bitfinex-derivatives","BTCF0:USTF0",1756528556999,0.51084527,108570.0,108560.0,0.46382259]
["bitfinex-derivatives","BTCF0:USTF0",1756528559187,0.51084527,108570.0,108560.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1756528559392,0.51083468,108570.0,108560.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756528560200,0.87163468,108570.0,108560.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756528560596,0.51083468,108570.0,108560.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756528560798,1.35431468,108570.0,108560.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756528561400,1.71511468,108570.0,108560.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756528562198,1.35431468,108570.0,108560.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756528562504,1.71511468,108570.0,108560.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756528562699,1.71511468,108570.0,108560.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756528563000,1.71511468,108570.0,108560.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1756528563804,1.71511468,108570.0,108560.0,0.0759197]
["bitfinex-derivatives","BTCF0:USTF0",1756528565304,1.71511468,108570.0,108560.0,0.0418797]
["bitfinex-derivatives","BTCF0:USTF0",1756528565505,1.71511468,108570.0,108560.0,0.0759197]
["bitfinex-derivatives","BTCF0:USTF0",1756528566010,1.71511468,108570.0,108560.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1756528566804,1.71511468,108570.0,108560.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756528567005,1.35431468,108570.0,108560.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756528567204,1.71511468,108570.0,108560.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756528568102,0.05818,108560.0,108550.0,0.77212941]
["bitfinex-derivatives","BTCF0:USTF0",1756528568298,0.08175471,108560.0,108550.0,0.77212941]
["bitfinex-derivatives","BTCF0:USTF0",1756528568597,0.08175471,108560.0,108550.0,0.822362]
["bitfinex-derivatives","BTCF0:USTF0",1756528568805,0.05818,108560.0,108550.0,0.822362]
["bitfinex-derivatives","BTCF0:USTF0",1756528569202,0.08168832,108560.0,108550.0,0.822362]
["bitfinex-derivatives","BTCF0:USTF0",1756528570109,0.08168832,108560.0,108550.0,0.823362]
["bitfinex-derivatives","BTCF0:USTF0",1756528570301,0.08168832,108560.0,108550.0,0.824362]
["bitfinex-derivatives","BTCF0:USTF0",1756528571209,0.05818,108560.0,108550.0,0.824362]
["bitfinex-derivatives","BTCF0:USTF0",1756528571406,0.08169918,108560.0,108550.0,0.824362]
["bitfinex-derivatives","BTCF0:USTF0",1756528575005,0.08169918,108560.0,108550.0,0.463562]
["bitfinex-derivatives","BTCF0:USTF0",1756528577102,0.08169918,108560.0,108550.0,1.307002]
["bitfinex-derivatives","BTCF0:USTF0",1756528577308,0.08169918,108560.0,108550.0,1.667802]
["bitfinex-derivatives","BTCF0:USTF0",1756528577708,0.08169918,108560.0,108550.0,1.307002]
["bitfinex-derivatives","BTCF0:USTF0",1756528577909,0.08169918,108560.0,108550.0,0.463562]
["bitfinex-derivatives","BTCF0:USTF0",1756528578703,0.04635918,108560.0,108550.0,0.824362]
["bitfinex-derivatives","BTCF0:USTF0",1756528579420,0.40046556,108560.0,108550.0,0.82437897]
["bitfinex-derivatives","BTCF0:USTF0",1756528583018,0.43580556,108560.0,108550.0,0.82437897]
["bitfinex-derivatives","BTCF0:USTF0",1756528583519,0.40046556,108560.0,108550.0,0.82437897]
["bitfinex-derivatives","BTCF0:USTF0",1756528583719,0.43580556,108560.0,108550.0,0.82437897]
["bitfinex-derivatives","BTCF0:USTF0",1756528583914,0.08169918,108560.0,108550.0,0.82437897]
["bitfinex-derivatives","BTCF0:USTF0",1756528584117,0.43580556,108560.0,108550.0,0.82437897]
["bitfinex-derivatives","BTCF0:USTF0",1756528585818,0.08169918,108560.0,108550.0,0.82437897]
["bitfinex-derivatives","BTCF0:USTF0",1756528586013,0.43580556,108560.0,108550.0,0.47027259]
["bitfinex-derivatives","BTCF0:USTF0",1756528586218,0.43580556,108560.0,108550.0,0.82437897]
["bitfinex-derivatives","BTCF0:USTF0",1756528587215,0.04635918,108560.0,108550.0,0.82437897]
["bitfinex-derivatives","BTCF0:USTF0",1756528587421,0.40046556,108560.0,108550.0,0.82437897]
["bitfinex-derivatives","BTCF0:USTF0",1756528588220,0.43580556,108560.0,108550.0,0.82437897]
["bitfinex-derivatives","BTCF0:USTF0",1756528589919,0.43580556,108560.0,108550.0,0.46357897]
["bitfinex-derivatives","BTCF0:USTF0",1756528590623,0.43580556,108560.0,108550.0,1.30697897]
["bitfinex-derivatives","BTCF0:USTF0",1756528590924,0.08169918,108560.0,108550.0,1.30697897]
["bitfinex-derivatives","BTCF0:USTF0",1756528591123,0.08169918,108560.0,108550.0,1.30693897]
["bitfinex-derivatives","BTCF0:USTF0",1756528591319,0.43580556,108560.0,108550.0,1.66773897]
["bitfinex-derivatives","BTCF0:USTF0",1756528591922,0.08169918,108560.0,108550.0,1.66773897]
["bitfinex-derivatives","BTCF0:USTF0",1756528592125,0.43580556,108560.0,108550.0,1.66773897]
["bitfinex-derivatives","BTCF0:USTF0",1756528594429,0.04635918,108560.0,108550.0,1.66773897]
["bitfinex-derivatives","BTCF0:USTF0",1756528594632,0.40046556,108560.0,108550.0,1.66773897]
["bitfinex-derivatives","BTCF0:USTF0",1756528594928,0.43450556,108560.0,108550.0,1.66773897]
["bitfinex-derivatives","BTCF0:USTF0",1756528595828,0.08039918,108560.0,108550.0,1.66773897]
["bitfinex-derivatives","BTCF0:USTF0",1756528597240,0.02351918,108560.0,108550.0,1.31363259]
["bitfinex-derivatives","BTCF0:USTF0",1756528597437,0.02351918,108560.0,108550.0,1.66773897]
["bitfinex-derivatives","BTCF0:USTF0",1756528597739,0.02351918,108560.0,108550.0,1.68645055]
["bitfinex-derivatives","BTCF0:USTF0",1756528601140,0.02351918,108560.0,108550.0,2.04055693]
["bitfinex-derivatives","BTCF0:USTF0",1756528601742,0.10631056,108570.0,108560.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756528601743,0.07227056,108570.0,108560.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756528601930,0.38814638,108580.0,108560.0,1.09194276]
["bitfinex-derivatives","BTCF0:USTF0",1756528602135,0.41275638,108580.0,108570.0,0.46224897]
["bitfinex-derivatives","BTCF0:USTF0",1756528602337,0.41275638,108580.0,108570.0,0.48107459]
["bitfinex-derivatives","BTCF0:USTF0",1756528603042,0.41275638,108580.0,108570.0,0.12696821]
["bitfinex-derivatives","BTCF0:USTF0",1756528603239,0.41275638,108580.0,108570.0,0.48107459]
["bitfinex-derivatives","BTCF0:USTF0",1756528603749,0.41475638,108580.0,108570.0,0.48107459]
["bitfinex-derivatives","BTCF0:USTF0",1756528604445,0.41575638,108580.0,108570.0,0.48107459]
["bitfinex-derivatives","BTCF0:USTF0",1756528604640,0.41575638,108580.0,108570.0,0.12696821]
["bitfinex-derivatives","BTCF0:USTF0",1756528604842,0.41575638,108580.0,108570.0,0.48107459]
["bitfinex-derivatives","BTCF0:USTF0",1756528608144,0.41575638,108580.0,108570.0,0.12696821]
["bitfinex-derivatives","BTCF0:USTF0",1756528608345,0.41575638,108580.0,108570.0,0.48107459]
["bitfinex-derivatives","BTCF0:USTF0",1756528613747,0.43919869,108580.0,108570.0,0.48107459]
["bitfinex-derivatives","BTCF0:USTF0",1756528617451,0.43919869,108580.0,108570.0,0.84187459]
["bitfinex-derivatives","BTCF0:USTF0",1756528618552,0.43919869,108580.0,108570.0,0.48776821]
["bitfinex-derivatives","BTCF0:USTF0",1756528618754,0.43919869,108580.0,108570.0,0.84187459]
["bitfinex-derivatives","BTCF0:USTF0",1756528619148,0.43919869,108580.0,108570.0,0.791642]
["bitfinex-derivatives","BTCF0:USTF0",1756528619347,0.08509231,108580.0,108570.0,0.791642]
["bitfinex-derivatives","BTCF0:USTF0",1756528619558,0.43919869,108580.0,108570.0,0.791642]
["bitfinex-derivatives","BTCF0:USTF0",1756528620152,0.05105231,108580.0,108570.0,0.84187459]
["bitfinex-derivatives","BTCF0:USTF0",1756528620357,0.02644231,108580.0,108570.0,1.19598097]
["bitfinex-derivatives","BTCF0:USTF0",1756528620654,0.05105231,108580.0,108570.0,0.84187459]
["bitfinex-derivatives","BTCF0:USTF0",1756528621456,0.08568231,108580.0,108570.0,1.68495459]
["bitfinex-derivatives","BTCF0:USTF0",1756528622649,0.00927971,108590.0,108580.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1756528622855,0.03463,108620.0,108580.0,1.78928704]
["bitfinex-derivatives","BTCF0:USTF0",1756528623055,0.07664771,108620.0,108610.0,0.41224638]
["bitfinex-derivatives","BTCF0:USTF0",1756528623555,0.04201771,108620.0,108610.0,0.41224638]
["bitfinex-derivatives","BTCF0:USTF0",1756528623949,0.01873771,108620.0,108610.0,2.22019276]
["bitfinex-derivatives","BTCF0:USTF0",1756528624148,0.38873638,108640.0,108610.0,2.22019276]
["bitfinex-derivatives","BTCF0:USTF0",1756528624354,0.02328,108630.0,108620.0,0.73898638]
["bitfinex-derivatives","BTCF0:USTF0",1756528624855,0.02328,108630.0,108620.0,0.77304638]
["bitfinex-derivatives","BTCF0:USTF0",1756528625352,0.05791,108630.0,108620.0,0.90114]
["bitfinex-derivatives","BTCF0:USTF0",1756528625659,0.05791,108630.0,108620.0,0.4117778]
["bitfinex-derivatives","BTCF0:USTF0",1756528625856,0.05991,108630.0,108620.0,0.4117778]
["bitfinex-derivatives","BTCF0:USTF0",1756528626462,0.06091,108630.0,108620.0,0.4117778]
["bitfinex-derivatives","BTCF0:USTF0",1756528628060,0.07946055,108630.0,108620.0,0.4117778]
["bitfinex-derivatives","BTCF0:USTF0",1756528631159,0.07946055,108630.0,108620.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756528631465,0.07946055,108630.0,108620.0,0.4117778]
["bitfinex-derivatives","BTCF0:USTF0",1756528634863,0.1024579,108630.0,108620.0,0.4117778]
["bitfinex-derivatives","BTCF0:USTF0",1756528639375,0.02328,108630.0,108620.0,0.7385178]
["bitfinex-derivatives","BTCF0:USTF0",1756528639574,0.04204164,108630.0,108620.0,0.7385178]
["bitfinex-derivatives","BTCF0:USTF0",1756528640074,0.04204164,108630.0,108620.0,0.7725778]
["bitfinex-derivatives","BTCF0:USTF0",1756528644973,0.04204164,108630.0,108620.0,0.4117778]
["bitfinex-derivatives","BTCF0:USTF0",1756528645175,0.04204164,108630.0,108620.0,0.7725778]
["bitfinex-derivatives","BTCF0:USTF0",1756528645374,0.04204164,108630.0,108620.0,1.96856106]
["bitfinex-derivatives","BTCF0:USTF0",1756528645580,0.04204164,108630.0,108620.0,1.12616106]
["bitfinex-derivatives","BTCF0:USTF0",1756528645768,0.07667164,108630.0,108620.0,1.12616106]
["bitfinex-derivatives","BTCF0:USTF0",1756528648378,0.04204164,108630.0,108620.0,1.12616106]
["bitfinex-derivatives","BTCF0:USTF0",1756528649375,0.04204164,108630.0,108620.0,1.96848106]
["bitfinex-derivatives","BTCF0:USTF0",1756528650180,0.07667164,108630.0,108620.0,1.96848106]
["bitfinex-derivatives","BTCF0:USTF0",1756528651285,0.09959638,108630.0,108620.0,1.96848106]
["bitfinex-derivatives","BTCF0:USTF0",1756528652087,0.06496638,108630.0,108620.0,1.96848106]
["bitfinex-derivatives","BTCF0:USTF0",1756528652284,0.06496638,108630.0,108620.0,1.12616106]
["bitfinex-derivatives","BTCF0:USTF0",1756528652480,1.06480691,108630.0,108620.0,0.41175053]
["bitfinex-derivatives","BTCF0:USTF0",1756528652678,1.06480691,108630.0,108620.0,0.76536106]
["bitfinex-derivatives","BTCF0:USTF0",1756528653082,1.06480691,108630.0,108620.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756528653282,1.06480691,108630.0,108620.0,0.41175053]
["bitfinex-derivatives","BTCF0:USTF0",1756528653882,1.90704691,108630.0,108620.0,0.41175053]
["bitfinex-derivatives","BTCF0:USTF0",1756528654083,1.06480691,108630.0,108620.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756528654383,1.06480691,108630.0,108620.0,0.41175053]
["bitfinex-derivatives","BTCF0:USTF0",1756528655980,1.04188217,108630.0,108620.0,0.41175053]
["bitfinex-derivatives","BTCF0:USTF0",1756528656181,1.06485194,108630.0,108620.0,0.41175053]
["bitfinex-derivatives","BTCF0:USTF0",1756528657485,1.16485194,108630.0,108620.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756528657684,1.51846247,108630.0,108610.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1756528657894,1.97021106,108620.0,108610.0,0.41273053]
["bitfinex-derivatives","BTCF0:USTF0",1756528658093,0.05999,108610.0,108600.0,0.35361053]
["bitfinex-derivatives","BTCF0:USTF0",1756528658285,0.4365703,108610.0,108600.0,0.72985106]
["bitfinex-derivatives","BTCF0:USTF0",1756528658485,0.08295977,108610.0,108600.0,0.66444106]
["bitfinex-derivatives","BTCF0:USTF0",1756528659287,0.08295977,108610.0,108600.0,0.37641432]
["bitfinex-derivatives","BTCF0:USTF0",1756528660086,0.08295977,108610.0,108600.0,0.41290432]
["bitfinex-derivatives","BTCF0:USTF0",1756528660288,0.08295977,108610.0,108600.0,0.41390432]
["bitfinex-derivatives","BTCF0:USTF0",1756528660481,0.08295977,108610.0,108600.0,0.41490432]
["bitfinex-derivatives","BTCF0:USTF0",1756528666186,0.08295977,108610.0,108600.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1756528666187,0.43674409,108610.0,108600.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1756528667588,1.14754409,108610.0,108590.0,0.03688983]
["bitfinex-derivatives","BTCF0:USTF0",1756528667891,0.77457432,108600.0,108590.0,0.01888411]
["bitfinex-derivatives","BTCF0:USTF0",1756528668083,1.63962409,108600.0,108590.0,0.01888411]
["bitfinex-derivatives","BTCF0:USTF0",1756528669186,1.63962409,108600.0,108590.0,0.02088411]
["bitfinex-derivatives","BTCF0:USTF0",1756528669394,1.63962409,108600.0,108590.0,0.02288411]
["bitfinex-derivatives","BTCF0:USTF0",1756528669789,1.63962409,108600.0,108590.0,0.02818411]
["bitfinex-derivatives","BTCF0:USTF0",1756528670093,1.63966409,108600.0,108590.0,0.02818411]
["bitfinex-derivatives","BTCF0:USTF0",1756528670789,1.63961077,108600.0,108590.0,0.02818411]
["bitfinex-derivatives","BTCF0:USTF0",1756528671393,1.63961077,108600.0,108590.0,0.02718411]
["bitfinex-derivatives","BTCF0:USTF0",1756528672490,1.88961077,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756528674797,0.69370645,108600.0,108590.0,0.36526432]
["bitfinex-derivatives","BTCF0:USTF0",1756528674989,0.02077152,108610.0,108600.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756528675188,0.02077152,108610.0,108600.0,1.08214864]
["bitfinex-derivatives","BTCF0:USTF0",1756528675394,0.02077152,108610.0,108600.0,0.72836432]
["bitfinex-derivatives","BTCF0:USTF0",1756528675593,0.04533152,108610.0,108600.0,0.72836432]
["bitfinex-derivatives","BTCF0:USTF0",1756528676296,0.04533152,108610.0,108600.0,0.72936432]
["bitfinex-derivatives","BTCF0:USTF0",1756528676502,0.08076152,108610.0,108600.0,0.72936432]
["bitfinex-derivatives","BTCF0:USTF0",1756528676892,0.04533152,108610.0,108600.0,0.72936432]
["bitfinex-derivatives","BTCF0:USTF0",1756528678399,0.04533152,108610.0,108600.0,1.08314864]
["bitfinex-derivatives","BTCF0:USTF0",1756528678597,0.02077152,108610.0,108600.0,1.33314864]
["bitfinex-derivatives","BTCF0:USTF0",1756528679299,0.02077152,108610.0,108600.0,1.08314864]
["bitfinex-derivatives","BTCF0:USTF0",1756528680492,0.01547152,108610.0,108600.0,1.33314864]
["bitfinex-derivatives","BTCF0:USTF0",1756528682197,0.01547152,108610.0,108600.0,1.44382361]
["bitfinex-derivatives","BTCF0:USTF0",1756528682393,0.45666164,108630.0,108620.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1756528682594,0.47700771,108630.0,108620.0,0.71669432]
["bitfinex-derivatives","BTCF0:USTF0",1756528682990,0.49985771,108630.0,108620.0,0.71669432]
["bitfinex-derivatives","BTCF0:USTF0",1756528683190,0.47700771,108630.0,108620.0,0.71669432]
["bitfinex-derivatives","BTCF0:USTF0",1756528683395,0.49985771,108630.0,108620.0,0.71669432]
["bitfinex-derivatives","BTCF0:USTF0",1756528684101,0.50385771,108630.0,108620.0,0.71669432]
["bitfinex-derivatives","BTCF0:USTF0",1756528684499,0.06595771,108630.0,108620.0,0.71669432]
["bitfinex-derivatives","BTCF0:USTF0",1756528686101,0.10075771,108630.0,108620.0,0.35589432]
["bitfinex-derivatives","BTCF0:USTF0",1756528690091,0.10075771,108630.0,108620.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1756528690299,0.10075771,108630.0,108620.0,0.35589432]
["bitfinex-derivatives","BTCF0:USTF0",1756528690498,0.94255771,108630.0,108620.0,0.35589432]
["bitfinex-derivatives","BTCF0:USTF0",1756528691498,0.79070423,108630.0,108620.0,0.35589432]
["bitfinex-derivatives","BTCF0:USTF0",1756528692302,1.85528855,108630.0,108610.0,0.38822432]
["bitfinex-derivatives","BTCF0:USTF0",1756528692504,1.62819144,108630.0,108610.0,0.35378432]
["bitfinex-derivatives","BTCF0:USTF0",1756528692702,0.38365,108620.0,108610.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1756528693405,0.41845,108620.0,108610.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1756528693906,0.05765,108620.0,108610.0,0.41186432]
["bitfinex-derivatives","BTCF0:USTF0",1756528694302,0.41845,108620.0,108610.0,0.41186432]
["bitfinex-derivatives","BTCF0:USTF0",1756528694599,0.08055445,108620.0,108610.0,0.41186432]
["bitfinex-derivatives","BTCF0:USTF0",1756528695202,0.44135445,108620.0,108610.0,0.41186432]
["bitfinex-derivatives","BTCF0:USTF0",1756528696602,0.08055445,108620.0,108610.0,0.41186432]
["bitfinex-derivatives","BTCF0:USTF0",1756528696806,0.44235445,108620.0,108610.0,0.41186432]
["bitfinex-derivatives","BTCF0:USTF0",1756528697909,0.77323432,108620.0,108610.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1756528698109,0.87323432,108620.0,108610.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1756528700408,0.0781623,108610.0,108600.0,0.07668027]
["bitfinex-derivatives","BTCF0:USTF0",1756528700610,0.9198823,108610.0,108600.0,0.43046459]
["bitfinex-derivatives","BTCF0:USTF0",1756528702710,0.0781623,108610.0,108600.0,0.43046459]
["bitfinex-derivatives","BTCF0:USTF0",1756528703210,0.0205123,108610.0,108600.0,0.78424891]
["bitfinex-derivatives","BTCF0:USTF0",1756528703410,0.0433623,108610.0,108600.0,0.78424891]
["bitfinex-derivatives","BTCF0:USTF0",1756528705812,0.0433623,108610.0,108600.0,1.14504891]
["bitfinex-derivatives","BTCF0:USTF0",1756528712518,0.0787223,108610.0,108600.0,0.79126459]
["bitfinex-derivatives","BTCF0:USTF0",1756528714217,0.0787223,108610.0,108600.0,0.43046459]
["bitfinex-derivatives","BTCF0:USTF0",1756528715915,0.10271022,108610.0,108600.0,0.43046459]
["bitfinex-derivatives","BTCF0:USTF0",1756528716617,0.10271022,108610.0,108600.0,0.79126459]
["bitfinex-derivatives","BTCF0:USTF0",1756528716818,0.10371022,108610.0,108600.0,0.79126459]
["bitfinex-derivatives","BTCF0:USTF0",1756528722921,0.10371022,108610.0,108600.0,0.43748027]
["bitfinex-derivatives","BTCF0:USTF0",1756528723122,0.10371022,108610.0,108600.0,0.79126459]
["bitfinex-derivatives","BTCF0:USTF0",1756528729632,0.06835022,108610.0,108600.0,0.79126459]
["bitfinex-derivatives","BTCF0:USTF0",1756528729832,0.42213454,108610.0,108600.0,0.43748027]
["bitfinex-derivatives","BTCF0:USTF0",1756528730032,0.06835022,108610.0,108600.0,0.79126459]
["bitfinex-derivatives","BTCF0:USTF0",1756528730234,0.10371022,108610.0,108600.0,0.79126459]
["bitfinex-derivatives","BTCF0:USTF0",1756528730431,0.10371022,108610.0,108600.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1756528730432,1.16829454,108610.0,108600.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1756528730636,0.05893,108590.0,108580.0,0.35378432]
["bitfinex-derivatives","BTCF0:USTF0",1756528730933,0.41973,108590.0,108580.0,0.35378432]
["bitfinex-derivatives","BTCF0:USTF0",1756528731632,0.41973,108590.0,108570.0,0.01855584]
["bitfinex-derivatives","BTCF0:USTF0",1756528731840,0.41973,108580.0,108570.0,0.37234016]
["bitfinex-derivatives","BTCF0:USTF0",1756528732038,0.49188339,108580.0,108570.0,0.37234016]
["bitfinex-derivatives","BTCF0:USTF0",1756528732734,0.49188339,108580.0,108570.0,0.35578432]
["bitfinex-derivatives","BTCF0:USTF0",1756528732933,1.33328339,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756528733138,1.33328339,108580.0,108570.0,0.35578432]
["bitfinex-derivatives","BTCF0:USTF0",1756528734138,1.33328339,108580.0,108570.0,0.35878432]
["bitfinex-derivatives","BTCF0:USTF0",1756528736039,1.68706771,108580.0,108570.0,0.35878432]
["bitfinex-derivatives","BTCF0:USTF0",1756528736436,1.68706771,108580.0,108570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756528740739,0.84566771,108580.0,108570.0,0.35878432]
["bitfinex-derivatives","BTCF0:USTF0",1756528740945,1.68706771,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528741843,1.33328339,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528742648,1.68706771,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528743750,1.33328339,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528743951,1.68706771,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528744838,1.68706771,108580.0,108570.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756528745648,1.33328339,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528746454,1.33328339,108580.0,108570.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756528746754,1.33328339,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528747847,0.84566771,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528748152,1.33328339,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528749152,1.33328339,108580.0,108570.0,0.35988432]
["bitfinex-derivatives","BTCF0:USTF0",1756528749354,1.33328339,108580.0,108570.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756528749554,1.33328339,108580.0,108570.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756528751457,1.68706771,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528752255,1.32626771,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528752450,1.68706771,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528753960,1.32626771,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528754461,1.68706771,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528755060,1.33328339,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528755260,1.33328339,108580.0,108570.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756528755466,1.68706771,108580.0,108570.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756528755657,1.68706771,108580.0,108570.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756528756064,1.32626771,108580.0,108570.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756528756563,0.48486771,108580.0,108570.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756528756764,1.32622771,108580.0,108570.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756528757066,0.97244339,108580.0,108570.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756528757260,1.32622771,108580.0,108570.0,0.35988432]
["bitfinex-derivatives","BTCF0:USTF0",1756528758160,0.48486771,108580.0,108570.0,0.35988432]
["bitfinex-derivatives","BTCF0:USTF0",1756528758367,0.97376339,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528759261,0.99676048,108580.0,108570.0,0.36057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528760466,0.99652048,108580.0,108570.0,0.61057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528760667,0.15408048,108580.0,108570.0,0.61057432]
["bitfinex-derivatives","BTCF0:USTF0",1756528761468,0.15408048,108580.0,108570.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1756528761769,0.15408048,108580.0,108570.0,0.60988432]
["bitfinex-derivatives","BTCF0:USTF0",1756528762970,0.15408048,108580.0,108570.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756528763267,0.15408048,108580.0,108570.0,0.60988432]
["bitfinex-derivatives","BTCF0:USTF0",1756528765666,0.15408048,108580.0,108570.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756528765867,0.15408048,108580.0,108570.0,0.60988432]
["bitfinex-derivatives","BTCF0:USTF0",1756528768470,0.15408048,108580.0,108570.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756528768673,0.15408048,108580.0,108570.0,0.60988432]
["bitfinex-derivatives","BTCF0:USTF0",1756528770672,0.15408048,108580.0,108570.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756528770975,0.15408048,108580.0,108570.0,0.60988432]
["bitfinex-derivatives","BTCF0:USTF0",1756528773570,0.15408048,108580.0,108570.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756528773877,0.15408048,108580.0,108570.0,0.60988432]
["bitfinex-derivatives","BTCF0:USTF0",1756528774480,0.15408048,108580.0,108570.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756528774671,0.15408048,108580.0,108570.0,0.60988432]
["bitfinex-derivatives","BTCF0:USTF0",1756528776686,0.15408048,108580.0,108570.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756528776890,0.15408048,108580.0,108570.0,0.60988432]
["bitfinex-derivatives","BTCF0:USTF0",1756528777293,0.50804768,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528777695,0.15408048,108580.0,108570.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756528777896,0.50804768,108580.0,108570.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756528778194,0.50804768,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528780193,0.15408048,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528780592,0.50804768,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528781197,0.15408048,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528781397,0.50804768,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528783297,0.50804768,108580.0,108570.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756528783496,0.13108339,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528783798,0.5080975,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528784298,0.48505059,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528785200,0.50809755,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528785389,0.50809755,108580.0,108570.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756528785589,0.50809755,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528786497,0.50809755,108580.0,108570.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756528786701,0.50809755,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528787198,0.15413035,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528787798,0.50809755,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528787993,0.15413035,108580.0,108570.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756528788300,0.50809755,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528788904,0.50809755,108580.0,108570.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1756528789204,0.50809755,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528789702,0.15413035,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528789898,0.50809755,108580.0,108570.0,0.6100672]
["bitfinex-derivatives","BTCF0:USTF0",1756528790504,0.31797449,108580.0,108570.0,0.6465172]
["bitfinex-derivatives","BTCF0:USTF0",1756528790703,0.34142449,108580.0,108570.0,0.6465172]
["bitfinex-derivatives","BTCF0:USTF0",1756528791405,0.02345,108580.0,108570.0,0.6465172]
["bitfinex-derivatives","BTCF0:USTF0",1756528791704,0.3774172,108580.0,108570.0,0.6465172]
["bitfinex-derivatives","BTCF0:USTF0",1756528792500,0.4132572,108580.0,108570.0,0.6465172]
["bitfinex-derivatives","BTCF0:USTF0",1756528793404,0.4132572,108580.0,108570.0,0.29255]
["bitfinex-derivatives","BTCF0:USTF0",1756528793605,0.4132572,108580.0,108570.0,0.6465172]
["bitfinex-derivatives","BTCF0:USTF0",1756528793804,0.05929,108580.0,108570.0,0.6465172]
["bitfinex-derivatives","BTCF0:USTF0",1756528794006,0.48857828,108580.0,108570.0,0.6465172]
["bitfinex-derivatives","BTCF0:USTF0",1756528794207,0.4132572,108580.0,108570.0,0.6465172]
["bitfinex-derivatives","BTCF0:USTF0",1756528795607,0.05929,108580.0,108570.0,0.6465172]
["bitfinex-derivatives","BTCF0:USTF0",1756528795802,0.4132572,108580.0,108570.0,0.6465172]
["bitfinex-derivatives","BTCF0:USTF0",1756528795998,0.05929,108580.0,108570.0,0.6465172]
["bitfinex-derivatives","BTCF0:USTF0",1756528797408,0.05929,108580.0,108570.0,0.29255]
["bitfinex-derivatives","BTCF0:USTF0",1756528797604,0.05929,108580.0,108570.0,0.6465172]
["bitfinex-derivatives","BTCF0:USTF0",1756528798307,0.13201803,108580.0,108570.0,0.6465172]
["bitfinex-derivatives","BTCF0:USTF0",1756528799209,0.13201803,108580.0,108570.0,0.3965172]
["bitfinex-derivatives","BTCF0:USTF0",1756528801307,0.09617803,108580.0,108570.0,0.3965172]
["bitfinex-derivatives","BTCF0:USTF0",1756528802604,0.11909793,108580.0,108570.0,0.3965172]
["bitfinex-derivatives","BTCF0:USTF0",1756528803107,0.11909793,108580.0,108570.0,0.7504844]
["bitfinex-derivatives","BTCF0:USTF0",1756528803507,0.09564793,108580.0,108570.0,1.5946444]
["bitfinex-derivatives","BTCF0:USTF0",1756528803910,0.09564793,108580.0,108570.0,1.5945644]
["bitfinex-derivatives","BTCF0:USTF0",1756528804112,0.07272803,108580.0,108570.0,1.5945644]
["bitfinex-derivatives","BTCF0:USTF0",1756528804315,0.03751,108590.0,108570.0,1.9553644]
["bitfinex-derivatives","BTCF0:USTF0",1756528804607,0.08566506,108590.0,108580.0,0.7693644]
["bitfinex-derivatives","BTCF0:USTF0",1756528806410,0.08566506,108590.0,108580.0,0.7713644]
["bitfinex-derivatives","BTCF0:USTF0",1756528807715,0.08566506,108590.0,108580.0,0.7723644]
["bitfinex-derivatives","BTCF0:USTF0",1756528807916,0.08566506,108590.0,108580.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1756528808109,0.08566506,108590.0,108580.0,0.7723644]
["bitfinex-derivatives","BTCF0:USTF0",1756528811318,0.04815506,108590.0,108580.0,0.7723644]
["bitfinex-derivatives","BTCF0:USTF0",1756528811916,0.08566506,108590.0,108580.0,0.7723644]
["bitfinex-derivatives","BTCF0:USTF0",1756528812310,0.44646506,108590.0,108580.0,0.7723644]
["bitfinex-derivatives","BTCF0:USTF0",1756528812710,0.08566506,108590.0,108580.0,0.7723644]
["bitfinex-derivatives","BTCF0:USTF0",1756528815518,0.04815506,108590.0,108580.0,0.7723644]
["bitfinex-derivatives","BTCF0:USTF0",1756528822922,0.04815506,108590.0,108580.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1756528823128,0.04815506,108590.0,108580.0,0.7723644]
["bitfinex-derivatives","BTCF0:USTF0",1756528825225,0.06867383,108590.0,108580.0,0.7723644]
["bitfinex-derivatives","BTCF0:USTF0",1756528828221,0.04343383,108590.0,108580.0,0.7723644]
["bitfinex-derivatives","BTCF0:USTF0",1756528828427,0.02051877,108590.0,108580.0,0.7723644]
["bitfinex-derivatives","BTCF0:USTF0",1756528828727,0.02070754,108590.0,108580.0,0.7723644]
["bitfinex-derivatives","BTCF0:USTF0",1756528831431,0.02070754,108590.0,108580.0,1.1331644]
["bitfinex-derivatives","BTCF0:USTF0",1756528832734,0.02070754,108590.0,108580.0,1.9751644]
["bitfinex-derivatives","BTCF0:USTF0",1756528840440,0.02070754,108590.0,108580.0,2.3291316]
["bitfinex-derivatives","BTCF0:USTF0",1756528840640,0.02072131,108600.0,108580.0,2.5419116]
["bitfinex-derivatives","BTCF0:USTF0",1756528840946,0.02072131,108600.0,108590.0,0.7684844]
["bitfinex-derivatives","BTCF0:USTF0",1756528841242,0.02072131,108600.0,108590.0,1.14809583]
["bitfinex-derivatives","BTCF0:USTF0",1756528843543,0.02072131,108600.0,108590.0,1.39809583]
["bitfinex-derivatives","BTCF0:USTF0",1756528843849,0.41904,108620.0,108610.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756528844051,0.41904,108620.0,108610.0,0.3937972]
["bitfinex-derivatives","BTCF0:USTF0",1756528844250,0.43919812,108620.0,108610.0,0.3937972]
["bitfinex-derivatives","BTCF0:USTF0",1756528845050,0.44119812,108620.0,108610.0,0.3937972]
["bitfinex-derivatives","BTCF0:USTF0",1756528845248,0.46408009,108620.0,108610.0,0.3937972]
["bitfinex-derivatives","BTCF0:USTF0",1756528845449,0.46608009,108620.0,108610.0,0.3937972]
["bitfinex-derivatives","BTCF0:USTF0",1756528846150,0.08239812,108620.0,108610.0,0.3937972]
["bitfinex-derivatives","BTCF0:USTF0",1756528846847,0.04795812,108620.0,108610.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756528847048,0.04795812,108620.0,108610.0,0.3937972]
["bitfinex-derivatives","BTCF0:USTF0",1756528848051,0.04795812,108620.0,108610.0,1.5919644]
["bitfinex-derivatives","BTCF0:USTF0",1756528848549,0.04795812,108620.0,108610.0,1.2379972]
["bitfinex-derivatives","BTCF0:USTF0",1756528850656,0.04795812,108620.0,108610.0,1.5919644]
["bitfinex-derivatives","BTCF0:USTF0",1756528850951,0.04795812,108620.0,108610.0,1.2379972]
["bitfinex-derivatives","BTCF0:USTF0",1756528851348,0.04795812,108620.0,108610.0,1.5919644]
["bitfinex-derivatives","BTCF0:USTF0",1756528851654,0.04795812,108620.0,108610.0,0.7477644]
["bitfinex-derivatives","BTCF0:USTF0",1756528851950,0.04795812,108620.0,108610.0,1.5914844]
["bitfinex-derivatives","BTCF0:USTF0",1756528852657,0.02415812,108620.0,108610.0,1.5914844]
["bitfinex-derivatives","BTCF0:USTF0",1756528853151,0.04795812,108620.0,108610.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756528853360,0.04795812,108620.0,108610.0,1.2373572]
["bitfinex-derivatives","BTCF0:USTF0",1756528854954,0.04795812,108620.0,108610.0,1.5913244]
["bitfinex-derivatives","BTCF0:USTF0",1756528855256,1.99096532,108620.0,108610.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756528855549,2.34493252,108620.0,108610.0,0.3781772]
["bitfinex-derivatives","BTCF0:USTF0",1756528855756,2.36778331,108620.0,108610.0,0.3781772]
["bitfinex-derivatives","BTCF0:USTF0",1756528855947,1.91381611,108620.0,108610.0,0.3781772]
["bitfinex-derivatives","BTCF0:USTF0",1756528856652,1.91381611,108620.0,108610.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756528856847,1.91381611,108620.0,108610.0,0.3937972]
["bitfinex-derivatives","BTCF0:USTF0",1756528858257,2.26778331,108620.0,108610.0,0.3781772]
["bitfinex-derivatives","BTCF0:USTF0",1756528858451,2.26778331,108620.0,108610.0,0.3539672]
["bitfinex-derivatives","BTCF0:USTF0",1756528858751,0.05824,108610.0,108600.0,0.41269016]
["bitfinex-derivatives","BTCF0:USTF0",1756528858947,0.4122072,108610.0,108600.0,0.76665736]
["bitfinex-derivatives","BTCF0:USTF0",1756528859658,0.05824,108610.0,108600.0,0.76665736]
["bitfinex-derivatives","BTCF0:USTF0",1756528859954,0.4132072,108610.0,108600.0,0.76665736]
["bitfinex-derivatives","BTCF0:USTF0",1756528861054,0.43608371,108610.0,108600.0,0.76665736]
["bitfinex-derivatives","BTCF0:USTF0",1756528861252,0.43708371,108610.0,108600.0,0.76665736]
["bitfinex-derivatives","BTCF0:USTF0",1756528861654,0.06024,108610.0,108600.0,0.76665736]
["bitfinex-derivatives","BTCF0:USTF0",1756528861854,0.4142072,108610.0,108600.0,0.76665736]
["bitfinex-derivatives","BTCF0:USTF0",1756528862451,0.06024,108610.0,108600.0,0.76665736]
["bitfinex-derivatives","BTCF0:USTF0",1756528862658,0.4142072,108610.0,108600.0,0.76665736]
["bitfinex-derivatives","BTCF0:USTF0",1756528865050,0.4142072,108610.0,108600.0,0.41269016]
["bitfinex-derivatives","BTCF0:USTF0",1756528866457,0.4142072,108610.0,108600.0,0.76665736]
["bitfinex-derivatives","BTCF0:USTF0",1756528868260,0.4142072,108610.0,108600.0,0.41269016]
["bitfinex-derivatives","BTCF0:USTF0",1756528868761,0.4142072,108610.0,108600.0,0.05872296]
["bitfinex-derivatives","BTCF0:USTF0",1756528869061,0.4142072,108610.0,108600.0,0.41269016]
["bitfinex-derivatives","BTCF0:USTF0",1756528871154,0.06024,108610.0,108600.0,0.41269016]
["bitfinex-derivatives","BTCF0:USTF0",1756528871355,0.4142072,108610.0,108600.0,0.41269016]
["bitfinex-derivatives","BTCF0:USTF0",1756528872056,0.43712416,108610.0,108600.0,0.41269016]
["bitfinex-derivatives","BTCF0:USTF0",1756528872262,0.4142072,108610.0,108600.0,0.41269016]
["bitfinex-derivatives","BTCF0:USTF0",1756528872659,0.43712431,108610.0,108600.0,0.41269016]
["bitfinex-derivatives","BTCF0:USTF0",1756528877661,1.04792431,108610.0,108600.0,0.01889296]
["bitfinex-derivatives","BTCF0:USTF0",1756528880571,1.04792431,108610.0,108590.0,0.01881143]
["bitfinex-derivatives","BTCF0:USTF0",1756528880572,1.4789744,108610.0,108590.0,0.01881143]
["bitfinex-derivatives","BTCF0:USTF0",1756528880869,0.06014,108590.0,108580.0,0.39049567]
["bitfinex-derivatives","BTCF0:USTF0",1756528881066,0.81808484,108590.0,108580.0,0.39049567]
["bitfinex-derivatives","BTCF0:USTF0",1756528881266,0.79516228,108590.0,108580.0,0.39049567]
["bitfinex-derivatives","BTCF0:USTF0",1756528882567,0.79516228,108590.0,108580.0,0.39249567]
["bitfinex-derivatives","BTCF0:USTF0",1756528882767,0.39860905,108590.0,108580.0,0.39249567]
["bitfinex-derivatives","BTCF0:USTF0",1756528884370,0.39860905,108590.0,108580.0,0.39349567]
["bitfinex-derivatives","BTCF0:USTF0",1756528884764,0.43493905,108590.0,108580.0,0.39349567]
["bitfinex-derivatives","BTCF0:USTF0",1756528887066,0.43493905,108590.0,108580.0,0.03952847]
["bitfinex-derivatives","BTCF0:USTF0",1756528887266,0.43493905,108590.0,108580.0,0.39349567]
["bitfinex-derivatives","BTCF0:USTF0",1756528890762,0.08097185,108590.0,108580.0,0.39349567]
["bitfinex-derivatives","BTCF0:USTF0",1756528890966,0.43493905,108590.0,108580.0,0.39349567]
["bitfinex-derivatives","BTCF0:USTF0",1756528892386,0.43493905,108590.0,108580.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756528892672,0.43493905,108590.0,108580.0,0.4125072]
["bitfinex-derivatives","BTCF0:USTF0",1756528893668,0.08097185,108590.0,108580.0,0.4125072]
["bitfinex-derivatives","BTCF0:USTF0",1756528893874,0.43493905,108590.0,108580.0,0.4125072]
["bitfinex-derivatives","BTCF0:USTF0",1756528894076,0.43493905,108590.0,108580.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1756528894281,0.43493905,108590.0,108580.0,0.4125072]
["bitfinex-derivatives","BTCF0:USTF0",1756528894474,0.43493905,108590.0,108580.0,0.7664744]
["bitfinex-derivatives","BTCF0:USTF0",1756528895577,0.08097185,108590.0,108580.0,0.7664744]
["bitfinex-derivatives","BTCF0:USTF0",1756528895772,0.43493905,108590.0,108580.0,0.7664744]
["bitfinex-derivatives","BTCF0:USTF0",1756528897277,1.27789905,108590.0,108580.0,1.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1756528897684,0.08097185,108590.0,108580.0,1.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1756528897978,0.02083185,108590.0,108580.0,1.3772744]
["bitfinex-derivatives","BTCF0:USTF0",1756528901979,0.43127977,108600.0,108590.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1756528902179,0.45429626,108600.0,108590.0,0.4094472]
["bitfinex-derivatives","BTCF0:USTF0",1756528904481,0.10032906,108600.0,108590.0,0.4094472]
["bitfinex-derivatives","BTCF0:USTF0",1756528905078,0.45429626,108600.0,108590.0,0.4094472]
["bitfinex-derivatives","BTCF0:USTF0",1756528906082,0.10032906,108600.0,108590.0,0.4094472]
["bitfinex-derivatives","BTCF0:USTF0",1756528906281,0.45429626,108600.0,108590.0,0.4094472]
["bitfinex-derivatives","BTCF0:USTF0",1756528906881,0.45429626,108600.0,108590.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1756528907082,0.45429626,108600.0,108590.0,0.4094472]
["bitfinex-derivatives","BTCF0:USTF0",1756528908878,0.81509626,108600.0,108590.0,0.4094472]
["bitfinex-derivatives","BTCF0:USTF0",1756528909073,0.0337,108590.0,108580.0,0.4283312]
["bitfinex-derivatives","BTCF0:USTF0",1756528909277,0.79494292,108590.0,108580.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1756528909471,1.63958292,108590.0,108580.0,0.3952712]
["bitfinex-derivatives","BTCF0:USTF0",1756528910078,1.63958292,108590.0,108580.0,0.3962712]
["bitfinex-derivatives","BTCF0:USTF0",1756528911575,1.63958292,108590.0,108580.0,0.3982712]
["bitfinex-derivatives","BTCF0:USTF0",1756528912384,1.63958292,108590.0,108580.0,0.4313312]
["bitfinex-derivatives","BTCF0:USTF0",1756528912978,1.63958292,108590.0,108580.0,0.4124472]
["bitfinex-derivatives","BTCF0:USTF0",1756528914885,1.63958292,108590.0,108580.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1756528915183,1.63958292,108590.0,108580.0,0.3793872]
["bitfinex-derivatives","BTCF0:USTF0",1756528915886,1.63958292,108590.0,108580.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756528916189,1.63958292,108590.0,108580.0,0.3793872]
["bitfinex-derivatives","BTCF0:USTF0",1756528918688,1.63958292,108590.0,108580.0,0.4124472]
["bitfinex-derivatives","BTCF0:USTF0",1756528919185,1.63958292,108590.0,108580.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756528919792,1.88958292,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756528920993,1.98958292,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756528921192,2.34355012,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756528921393,0.05922,108560.0,108550.0,0.43539447]
["bitfinex-derivatives","BTCF0:USTF0",1756528921584,0.79431618,108560.0,108550.0,0.07459447]
["bitfinex-derivatives","BTCF0:USTF0",1756528921786,0.79431618,108560.0,108550.0,0.42856167]
["bitfinex-derivatives","BTCF0:USTF0",1756528921987,0.07954898,108560.0,108550.0,0.42856167]
["bitfinex-derivatives","BTCF0:USTF0",1756528922297,0.43351618,108560.0,108550.0,0.42856167]
["bitfinex-derivatives","BTCF0:USTF0",1756528922793,0.46222222,108560.0,108550.0,0.42856167]
["bitfinex-derivatives","BTCF0:USTF0",1756528923092,0.46222222,108560.0,108550.0,0.43056167]
["bitfinex-derivatives","BTCF0:USTF0",1756528923484,0.10825502,108560.0,108550.0,0.43356167]
["bitfinex-derivatives","BTCF0:USTF0",1756528923793,0.46222222,108560.0,108550.0,0.43356167]
["bitfinex-derivatives","BTCF0:USTF0",1756528924584,0.46222222,108560.0,108550.0,0.79436167]
["bitfinex-derivatives","BTCF0:USTF0",1756528925495,0.10825502,108560.0,108550.0,0.79448166]
["bitfinex-derivatives","BTCF0:USTF0",1756528926598,0.18017117,108560.0,108550.0,0.79448166]
["bitfinex-derivatives","BTCF0:USTF0",1756528929399,0.12095117,108560.0,108550.0,1.04448166]
["bitfinex-derivatives","BTCF0:USTF0",1756528931109,0.04903502,108560.0,108550.0,1.04448166]
["bitfinex-derivatives","BTCF0:USTF0",1756528934714,0.04903502,108560.0,108550.0,1.88928166]
["bitfinex-derivatives","BTCF0:USTF0",1756528935511,0.08385502,108560.0,108550.0,1.88928166]
["bitfinex-derivatives","BTCF0:USTF0",1756528935710,0.04903502,108560.0,108550.0,1.88928166]
["bitfinex-derivatives","BTCF0:USTF0",1756528937005,0.04903502,108560.0,108550.0,1.53519447]
["bitfinex-derivatives","BTCF0:USTF0",1756528937315,0.04903502,108560.0,108550.0,1.88928166]
["bitfinex-derivatives","BTCF0:USTF0",1756528940615,0.04903502,108560.0,108550.0,1.53519447]
["bitfinex-derivatives","BTCF0:USTF0",1756528940814,0.04903502,108560.0,108550.0,1.88928166]
["bitfinex-derivatives","BTCF0:USTF0",1756528945316,0.04903502,108560.0,108550.0,2.24316303]
["bitfinex-derivatives","BTCF0:USTF0",1756528948413,0.07543134,108570.0,108560.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1756528948619,0.05538331,108580.0,108560.0,1.09085856]
["bitfinex-derivatives","BTCF0:USTF0",1756528948819,0.07978331,108580.0,108570.0,1.23339428]
["bitfinex-derivatives","BTCF0:USTF0",1756528949220,0.13131995,108580.0,108570.0,1.23339428]
["bitfinex-derivatives","BTCF0:USTF0",1756528949725,0.13131805,108580.0,108570.0,1.23339428]
["bitfinex-derivatives","BTCF0:USTF0",1756528950028,0.13131805,108580.0,108570.0,1.25548428]
["bitfinex-derivatives","BTCF0:USTF0",1756528950220,0.14626266,108580.0,108570.0,1.60946856]
["bitfinex-derivatives","BTCF0:USTF0",1756528950424,0.14626266,108580.0,108570.0,1.97026856]
["bitfinex-derivatives","BTCF0:USTF0",1756528951222,0.18225266,108580.0,108570.0,1.97026856]
["bitfinex-derivatives","BTCF0:USTF0",1756528951927,0.14726266,108580.0,108570.0,1.97026856]
["bitfinex-derivatives","BTCF0:USTF0",1756528953025,0.14726266,108580.0,108570.0,1.97126856]
["bitfinex-derivatives","BTCF0:USTF0",1756528953325,0.14726266,108580.0,108570.0,1.97105558]
["bitfinex-derivatives","BTCF0:USTF0",1756528953722,0.18225266,108580.0,108570.0,1.97105558]
["bitfinex-derivatives","BTCF0:USTF0",1756528953917,0.14726266,108580.0,108570.0,1.97105558]
["bitfinex-derivatives","BTCF0:USTF0",1756528954122,0.18225266,108580.0,108570.0,1.2633]
["bitfinex-derivatives","BTCF0:USTF0",1756528954328,0.18225266,108580.0,108570.0,1.97105558]
["bitfinex-derivatives","BTCF0:USTF0",1756528954528,0.18125266,108580.0,108570.0,1.97205558]
["bitfinex-derivatives","BTCF0:USTF0",1756528954920,0.18125266,108580.0,108570.0,1.61817779]
["bitfinex-derivatives","BTCF0:USTF0",1756528961736,0.18125266,108580.0,108570.0,1.2643]
["bitfinex-derivatives","BTCF0:USTF0",1756528961937,0.18125266,108580.0,108570.0,1.61817779]
["bitfinex-derivatives","BTCF0:USTF0",1756528962132,0.14626266,108580.0,108570.0,1.61817779]
["bitfinex-derivatives","BTCF0:USTF0",1756528962635,0.18125266,108580.0,108570.0,1.61817779]
["bitfinex-derivatives","BTCF0:USTF0",1756528963237,0.14626266,108580.0,108570.0,1.61817779]
["bitfinex-derivatives","BTCF0:USTF0",1756528963439,0.12186266,108580.0,108570.0,1.61817779]
["bitfinex-derivatives","BTCF0:USTF0",1756528963643,0.12186266,108580.0,108570.0,1.2643]
["bitfinex-derivatives","BTCF0:USTF0",1756528963840,0.12186266,108580.0,108570.0,1.61817779]
["bitfinex-derivatives","BTCF0:USTF0",1756528965131,0.12186266,108580.0,108570.0,1.62049779]
["bitfinex-derivatives","BTCF0:USTF0",1756528965132,0.14491266,108580.0,108570.0,1.62049779]
["bitfinex-derivatives","BTCF0:USTF0",1756528966332,0.12186266,108580.0,108570.0,1.62049779]
["bitfinex-derivatives","BTCF0:USTF0",1756528968444,0.12186266,108580.0,108570.0,1.26662]
["bitfinex-derivatives","BTCF0:USTF0",1756528968642,0.12186266,108580.0,108570.0,1.62049779]
["bitfinex-derivatives","BTCF0:USTF0",1756528969346,0.12186266,108580.0,108570.0,1.97437558]
["bitfinex-derivatives","BTCF0:USTF0",1756528970950,0.12186266,108580.0,108570.0,1.62049779]
["bitfinex-derivatives","BTCF0:USTF0",1756528971545,0.14491266,108580.0,108570.0,1.62389779]
["bitfinex-derivatives","BTCF0:USTF0",1756528974848,1.58172448,108600.0,108580.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756528975048,0.42387258,108600.0,108590.0,0.41143779]
["bitfinex-derivatives","BTCF0:USTF0",1756528975444,0.77770868,108600.0,108590.0,0.4113961]
["bitfinex-derivatives","BTCF0:USTF0",1756528975647,0.41690868,108600.0,108590.0,0.4113961]
["bitfinex-derivatives","BTCF0:USTF0",1756528975845,0.44430289,108600.0,108590.0,0.4113961]
["bitfinex-derivatives","BTCF0:USTF0",1756528976046,0.44530289,108600.0,108590.0,0.4113961]
["bitfinex-derivatives","BTCF0:USTF0",1756528976245,0.09146679,108600.0,108590.0,0.4113961]
["bitfinex-derivatives","BTCF0:USTF0",1756528976556,0.44530289,108600.0,108590.0,0.4113961]
["bitfinex-derivatives","BTCF0:USTF0",1756528976851,0.45849289,108600.0,108590.0,0.4113961]
["bitfinex-derivatives","BTCF0:USTF0",1756528977056,0.53109703,108600.0,108590.0,0.4113961]
["bitfinex-derivatives","BTCF0:USTF0",1756528978359,0.89289703,108600.0,108590.0,0.4113961]
["bitfinex-derivatives","BTCF0:USTF0",1756528978958,0.89389703,108600.0,108590.0,0.4113961]
["bitfinex-derivatives","BTCF0:USTF0",1756528979551,1.49773313,108600.0,108590.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1756528979756,1.49773313,108600.0,108590.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756528980262,1.49893913,108600.0,108590.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756528980963,1.49793913,108600.0,108590.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756528981257,1.48474913,108600.0,108580.0,0.76726602]
["bitfinex-derivatives","BTCF0:USTF0",1756528981459,1.7001061,108590.0,108580.0,0.0417597]
["bitfinex-derivatives","BTCF0:USTF0",1756528981660,1.62315199,108590.0,108580.0,0.0748797]
["bitfinex-derivatives","BTCF0:USTF0",1756528981860,1.62315199,108590.0,108580.0,0.0417597]
["bitfinex-derivatives","BTCF0:USTF0",1756528982456,1.62315199,108590.0,108580.0,0.4287158]
["bitfinex-derivatives","BTCF0:USTF0",1756528982661,1.62415199,108590.0,108580.0,0.0748797]
["bitfinex-derivatives","BTCF0:USTF0",1756528982861,1.62415199,108590.0,108580.0,0.4287158]
["bitfinex-derivatives","BTCF0:USTF0",1756528983366,1.62427396,108590.0,108580.0,0.0748797]
["bitfinex-derivatives","BTCF0:USTF0",1756528983758,1.64498634,108590.0,108580.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756528984163,1.64598634,108590.0,108580.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756528985466,1.64698634,108590.0,108580.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756528987464,1.64698634,108590.0,108580.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756528988166,1.64698634,108590.0,108580.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756528988864,1.64698634,108590.0,108580.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756528992063,0.03515,108580.0,108570.0,0.429124]
["bitfinex-derivatives","BTCF0:USTF0",1756528993769,0.03615,108580.0,108570.0,0.429124]
["bitfinex-derivatives","BTCF0:USTF0",1756528994264,0.03615,108580.0,108570.0,0.789924]
["bitfinex-derivatives","BTCF0:USTF0",1756528998070,0.39010807,108580.0,108570.0,0.789924]
["bitfinex-derivatives","BTCF0:USTF0",1756528998271,0.39010807,108580.0,108570.0,0.43596593]
["bitfinex-derivatives","BTCF0:USTF0",1756528998472,0.39010807,108580.0,108570.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1756529000069,0.03615,108580.0,108570.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1756529000274,0.03615,108580.0,108570.0,0.77096807]
["bitfinex-derivatives","BTCF0:USTF0",1756529002176,0.39010807,108580.0,108570.0,0.77096807]
["bitfinex-derivatives","BTCF0:USTF0",1756529002475,0.03615,108580.0,108570.0,0.77096807]
["bitfinex-derivatives","BTCF0:USTF0",1756529003276,0.39013677,108580.0,108570.0,0.77099677]
["bitfinex-derivatives","BTCF0:USTF0",1756529008178,0.74412354,108580.0,108570.0,0.77099677]
["bitfinex-derivatives","BTCF0:USTF0",1756529008374,1.10492354,108580.0,108570.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756529008578,1.37800778,108580.0,108570.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756529009674,1.37800778,108580.0,108570.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756529011479,2.22656778,108580.0,108570.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756529013282,1.37800778,108580.0,108570.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756529013484,2.22632778,108580.0,108570.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756529014383,1.37800778,108580.0,108570.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756529014583,2.22612778,108580.0,108570.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756529018182,1.51815424,108580.0,108570.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756529018379,2.22612778,108580.0,108570.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756529018787,2.22588778,108580.0,108570.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756529018994,2.22588778,108580.0,108570.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1756529019488,1.37800778,108580.0,108570.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1756529019683,2.22608778,108580.0,108570.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1756529021785,2.22608778,108580.0,108570.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756529021985,2.22608778,108580.0,108570.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1756529023590,1.86528778,108580.0,108570.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1756529023795,2.22608778,108580.0,108570.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1756529024590,0.42003424,108580.0,108570.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1756529024787,1.62126101,108580.0,108570.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1756529025087,1.26727424,108580.0,108570.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1756529025391,0.001,108580.0,108570.0,1.37498354]
["bitfinex-derivatives","BTCF0:USTF0",1756529025689,0.001,108580.0,108570.0,1.02099677]
["bitfinex-derivatives","BTCF0:USTF0",1756529027088,0.001,108580.0,108570.0,0.66701]
["bitfinex-derivatives","BTCF0:USTF0",1756529027388,0.001,108580.0,108570.0,1.02099677]
["bitfinex-derivatives","BTCF0:USTF0",1756529027778,0.001,108580.0,108570.0,2.22198354]
["bitfinex-derivatives","BTCF0:USTF0",1756529028885,0.87998238,108590.0,108570.0,2.19086354]
["bitfinex-derivatives","BTCF0:USTF0",1756529029090,0.89962238,108590.0,108580.0,0.76362354]
["bitfinex-derivatives","BTCF0:USTF0",1756529029291,0.89962238,108590.0,108580.0,0.40953056]
["bitfinex-derivatives","BTCF0:USTF0",1756529029684,0.89962238,108590.0,108580.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1756529029884,0.89962238,108590.0,108580.0,0.40953056]
["bitfinex-derivatives","BTCF0:USTF0",1756529030993,0.74054817,108590.0,108580.0,0.40953056]
["bitfinex-derivatives","BTCF0:USTF0",1756529031790,0.76459164,108590.0,108580.0,0.40953056]
["bitfinex-derivatives","BTCF0:USTF0",1756529032187,0.58897896,108590.0,108580.0,0.40953056]
["bitfinex-derivatives","BTCF0:USTF0",1756529041694,0.56593549,108590.0,108580.0,0.40953056]
["bitfinex-derivatives","BTCF0:USTF0",1756529045203,0.56593549,108590.0,108580.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1756529045405,0.56593549,108590.0,108580.0,0.40953056]
["bitfinex-derivatives","BTCF0:USTF0",1756529045908,0.56593549,108590.0,108580.0,0.77033056]
["bitfinex-derivatives","BTCF0:USTF0",1756529046206,0.05379602,108590.0,108580.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1756529046407,0.05379602,108590.0,108580.0,0.77033056]
["bitfinex-derivatives","BTCF0:USTF0",1756529051412,0.4076804,108590.0,108580.0,1.12421876]
["bitfinex-derivatives","BTCF0:USTF0",1756529051716,0.43071841,108590.0,108580.0,1.12421876]
["bitfinex-derivatives","BTCF0:USTF0",1756529052715,0.43071841,108590.0,108580.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1756529052917,0.43071841,108590.0,108580.0,1.12421876]
["bitfinex-derivatives","BTCF0:USTF0",1756529053918,0.43071841,108590.0,108580.0,0.76341876]
["bitfinex-derivatives","BTCF0:USTF0",1756529054114,0.43071841,108590.0,108580.0,1.12421876]
["bitfinex-derivatives","BTCF0:USTF0",1756529054314,0.43073365,108590.0,108580.0,1.12421876]
["bitfinex-derivatives","BTCF0:USTF0",1756529059125,0.43073365,108590.0,108580.0,0.77033438]
["bitfinex-derivatives","BTCF0:USTF0",1756529061222,0.43073365,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529061423,0.79153365,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529062926,0.79153365,108590.0,108580.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1756529063226,0.79153365,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529063421,0.43764927,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529063619,0.79153365,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529064527,0.79153365,108590.0,108580.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1756529065027,0.79153365,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529068030,0.37432208,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529068531,0.0204377,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529068726,0.37432208,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529070130,0.37432208,108590.0,108580.0,0.76341876]
["bitfinex-derivatives","BTCF0:USTF0",1756529080039,0.39732631,108590.0,108580.0,0.76341876]
["bitfinex-derivatives","BTCF0:USTF0",1756529081842,0.39732631,108590.0,108580.0,1.12421876]
["bitfinex-derivatives","BTCF0:USTF0",1756529082039,0.39732631,108590.0,108580.0,0.77033438]
["bitfinex-derivatives","BTCF0:USTF0",1756529082241,0.39732631,108590.0,108580.0,0.76341876]
["bitfinex-derivatives","BTCF0:USTF0",1756529085040,0.04344193,108590.0,108580.0,0.76341876]
["bitfinex-derivatives","BTCF0:USTF0",1756529085241,0.39732631,108590.0,108580.0,1.12421876]
["bitfinex-derivatives","BTCF0:USTF0",1756529085434,0.39732631,108590.0,108580.0,0.76341876]
["bitfinex-derivatives","BTCF0:USTF0",1756529086145,0.24414798,108590.0,108580.0,0.76341876]
["bitfinex-derivatives","BTCF0:USTF0",1756529090948,0.24414798,108590.0,108580.0,1.12421876]
["bitfinex-derivatives","BTCF0:USTF0",1756529092048,0.24414798,108590.0,108580.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1756529092250,0.60494798,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529092555,0.60464451,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529096154,0.60502759,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529097558,0.24422759,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529098663,0.24422759,108590.0,108580.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1756529098857,0.24422759,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529099560,0.37448414,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529100061,0.37448414,108590.0,108580.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1756529100254,0.1871013,108590.0,108580.0,0.40953438]
["bitfinex-derivatives","BTCF0:USTF0",1756529100649,1.17228477,108590.0,108580.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1756529100860,1.17228477,108590.0,108560.0,1.19768438]
["bitfinex-derivatives","BTCF0:USTF0",1756529100861,0.03597,108570.0,108560.0,1.19768438]
["bitfinex-derivatives","BTCF0:USTF0",1756529101059,0.41021542,108570.0,108560.0,1.55156876]
["bitfinex-derivatives","BTCF0:USTF0",1756529101561,0.43325542,108570.0,108560.0,0.72991876]
["bitfinex-derivatives","BTCF0:USTF0",1756529101950,0.07937104,108570.0,108560.0,0.72991876]
["bitfinex-derivatives","BTCF0:USTF0",1756529102158,0.43325542,108570.0,108560.0,0.72991876]
["bitfinex-derivatives","BTCF0:USTF0",1756529102855,0.43325542,108570.0,108560.0,0.41276438]
["bitfinex-derivatives","BTCF0:USTF0",1756529103060,0.43325542,108570.0,108560.0,0.41476438]
["bitfinex-derivatives","BTCF0:USTF0",1756529103761,0.43325542,108570.0,108560.0,0.41376438]
["bitfinex-derivatives","BTCF0:USTF0",1756529104065,0.81687625,108570.0,108560.0,0.41376438]
["bitfinex-derivatives","BTCF0:USTF0",1756529104264,0.79405542,108570.0,108560.0,0.41376438]
["bitfinex-derivatives","BTCF0:USTF0",1756529104461,0.79405542,108570.0,108560.0,0.41176438]
["bitfinex-derivatives","BTCF0:USTF0",1756529105857,0.79405542,108570.0,108560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1756529106052,0.79405542,108570.0,108560.0,0.41176438]
["bitfinex-derivatives","BTCF0:USTF0",1756529112454,0.79405542,108570.0,108560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1756529112966,0.44017104,108570.0,108560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1756529113164,0.79405542,108570.0,108560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1756529113565,0.79405542,108570.0,108560.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756529114258,1.63785542,108570.0,108560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1756529116264,1.63785542,108570.0,108560.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756529120464,1.61749438,108570.0,108560.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756529120667,1.63812967,108570.0,108560.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756529121371,1.66092253,108570.0,108560.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756529121669,1.64028724,108570.0,108560.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756529122259,0.05901,108560.0,108550.0,0.00321995]
["bitfinex-derivatives","BTCF0:USTF0",1756529122458,0.03597,108550.0,108540.0,0.39443088]
["bitfinex-derivatives","BTCF0:USTF0",1756529122659,1.25669438,108550.0,108540.0,0.39443088]
["bitfinex-derivatives","BTCF0:USTF0",1756529123568,1.25669438,108550.0,108540.0,0.0445465]
["bitfinex-derivatives","BTCF0:USTF0",1756529123769,1.25669438,108550.0,108540.0,0.39843088]
["bitfinex-derivatives","BTCF0:USTF0",1756529123969,1.25669438,108550.0,108540.0,0.39852039]
["bitfinex-derivatives","BTCF0:USTF0",1756529124467,1.25569438,108550.0,108540.0,0.43225039]
["bitfinex-derivatives","BTCF0:USTF0",1756529124668,0.41189438,108550.0,108540.0,0.43225039]
["bitfinex-derivatives","BTCF0:USTF0",1756529124868,1.25569438,108550.0,108540.0,0.43225039]
["bitfinex-derivatives","BTCF0:USTF0",1756529125169,1.25569438,108550.0,108540.0,0.41376438]
["bitfinex-derivatives","BTCF0:USTF0",1756529125370,1.25569438,108550.0,108540.0,0.43437367]
["bitfinex-derivatives","BTCF0:USTF0",1756529126170,0.90181,108550.0,108540.0,0.08048929]
["bitfinex-derivatives","BTCF0:USTF0",1756529126366,1.25569438,108550.0,108540.0,0.78825805]
["bitfinex-derivatives","BTCF0:USTF0",1756529126870,0.05801,108550.0,108540.0,0.78825805]
["bitfinex-derivatives","BTCF0:USTF0",1756529127165,1.18965438,108550.0,108540.0,0.78825805]
["bitfinex-derivatives","BTCF0:USTF0",1756529128172,1.21246461,108550.0,108540.0,0.78825805]
["bitfinex-derivatives","BTCF0:USTF0",1756529128770,1.27870461,108550.0,108540.0,0.78825805]
["bitfinex-derivatives","BTCF0:USTF0",1756529129571,1.27870461,108550.0,108540.0,0.08048929]
["bitfinex-derivatives","BTCF0:USTF0",1756529129774,1.27870461,108550.0,108540.0,0.78825805]
["bitfinex-derivatives","BTCF0:USTF0",1756529130567,0.43470461,108550.0,108540.0,0.78825805]
["bitfinex-derivatives","BTCF0:USTF0",1756529130775,1.27854461,108550.0,108540.0,0.78825805]
["bitfinex-derivatives","BTCF0:USTF0",1756529131874,1.25573438,108550.0,108540.0,0.78825805]
["bitfinex-derivatives","BTCF0:USTF0",1756529133368,0.84384,108550.0,108540.0,0.43437367]
["bitfinex-derivatives","BTCF0:USTF0",1756529133565,1.20396438,108550.0,108540.0,0.78825805]
["bitfinex-derivatives","BTCF0:USTF0",1756529133873,0.85008,108550.0,108540.0,0.78825805]
["bitfinex-derivatives","BTCF0:USTF0",1756529134075,1.20396438,108550.0,108540.0,0.08048929]
["bitfinex-derivatives","BTCF0:USTF0",1756529134274,1.20396438,108550.0,108540.0,0.43437367]
["bitfinex-derivatives","BTCF0:USTF0",1756529134667,1.20396438,108550.0,108540.0,0.78825805]
["bitfinex-derivatives","BTCF0:USTF0",1756529134868,1.20396438,108550.0,108540.0,0.76964876]
["bitfinex-derivatives","BTCF0:USTF0",1756529135274,0.85008,108550.0,108540.0,0.76964876]
["bitfinex-derivatives","BTCF0:USTF0",1756529135575,1.20786438,108550.0,108540.0,0.76964876]
["bitfinex-derivatives","BTCF0:USTF0",1756529135774,1.20786438,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529135977,1.20786438,108550.0,108540.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1756529136273,1.20786438,108550.0,108540.0,0.76964876]
["bitfinex-derivatives","BTCF0:USTF0",1756529137369,1.20786438,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529137765,0.85398,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529137976,1.20786438,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529138574,0.85398,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529138771,1.20786438,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529139570,1.20786438,108550.0,108540.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1756529139773,1.20786438,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529141980,0.85398,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529142174,1.20786438,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529142978,1.20786438,108550.0,108540.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1756529143178,1.20786438,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529143374,1.20786438,108550.0,108540.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1756529143580,1.20786438,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529145280,0.36402438,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529145481,1.20786438,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529145781,0.85398,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529145980,1.20786438,108550.0,108540.0,0.41576438]
["bitfinex-derivatives","BTCF0:USTF0",1756529146379,1.20786438,108550.0,108540.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756529146575,1.21478,108550.0,108540.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1756529146775,1.59149524,108550.0,108540.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1756529146970,1.59149563,108550.0,108540.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756529147179,1.59149563,108550.0,108540.0,0.38203438]
["bitfinex-derivatives","BTCF0:USTF0",1756529147673,1.59149563,108550.0,108540.0,0.41838438]
["bitfinex-derivatives","BTCF0:USTF0",1756529148283,1.59149563,108550.0,108540.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756529148673,1.59149563,108550.0,108540.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1756529148874,1.59149563,108550.0,108540.0,0.41638438]
["bitfinex-derivatives","BTCF0:USTF0",1756529149376,1.59149563,108550.0,108540.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756529149875,1.59149563,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529149876,0.87681125,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529150075,1.23069563,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529150282,1.59149563,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529151083,1.59149563,108550.0,108540.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756529151278,1.59149563,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529152485,1.59149563,108550.0,108540.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756529152783,1.59149563,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529153084,1.61193418,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529153480,1.61193418,108550.0,108540.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756529153981,1.61193418,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529156687,1.61243209,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529157984,0.76859209,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529158184,1.61503209,108550.0,108540.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756529158589,1.61503209,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529158790,1.26114771,108550.0,108540.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756529159090,1.61503209,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529159990,1.25423209,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529160286,0.40779209,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529160487,1.25395209,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529161388,1.25395209,108550.0,108540.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756529161578,1.25395209,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529164185,1.25395209,108550.0,108540.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756529164390,1.25395209,108550.0,108540.0,0.41538438]
["bitfinex-derivatives","BTCF0:USTF0",1756529165491,1.25395209,108550.0,108540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756529165789,1.61475209,108550.0,108540.0,0.38070438]
["bitfinex-derivatives","BTCF0:USTF0",1756529165984,1.26086771,108550.0,108540.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756529166197,1.36086771,108550.0,108540.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1756529166489,1.61475209,108550.0,108540.0,0.41677438]
["bitfinex-derivatives","BTCF0:USTF0",1756529167384,1.61575209,108550.0,108540.0,0.41477438]
["bitfinex-derivatives","BTCF0:USTF0",1756529167884,1.61675209,108550.0,108540.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529168390,1.61675209,108550.0,108540.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756529169385,1.61675209,108550.0,108540.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529171597,0.77059209,108550.0,108540.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529171798,1.61919209,108550.0,108540.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529173911,0.90418771,108550.0,108540.0,1.12845876]
["bitfinex-derivatives","BTCF0:USTF0",1756529174102,0.04576771,108550.0,108540.0,1.12845876]
["bitfinex-derivatives","BTCF0:USTF0",1756529174304,0.02293646,108550.0,108540.0,1.82446674]
["bitfinex-derivatives","BTCF0:USTF0",1756529174611,0.02075434,108560.0,108550.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756529174912,0.02075434,108560.0,108550.0,1.14729218]
["bitfinex-derivatives","BTCF0:USTF0",1756529176014,0.65372855,108570.0,108560.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756529176203,0.65372855,108570.0,108560.0,1.12845876]
["bitfinex-derivatives","BTCF0:USTF0",1756529176607,0.02048855,108570.0,108560.0,1.12845876]
["bitfinex-derivatives","BTCF0:USTF0",1756529179318,0.90042,108580.0,108570.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756529179515,1.27722372,108580.0,108570.0,0.43248563]
["bitfinex-derivatives","BTCF0:USTF0",1756529179910,1.25430438,108580.0,108570.0,0.07860125]
["bitfinex-derivatives","BTCF0:USTF0",1756529180107,0.90042,108580.0,108570.0,0.43248563]
["bitfinex-derivatives","BTCF0:USTF0",1756529180310,1.25430438,108580.0,108570.0,0.43248563]
["bitfinex-derivatives","BTCF0:USTF0",1756529180718,1.25530438,108580.0,108570.0,0.43248563]
["bitfinex-derivatives","BTCF0:USTF0",1756529181618,1.25630438,108580.0,108570.0,0.43248563]
["bitfinex-derivatives","BTCF0:USTF0",1756529181812,1.25630438,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529187420,1.25530438,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529192122,1.25530438,108580.0,108570.0,0.43940125]
["bitfinex-derivatives","BTCF0:USTF0",1756529192322,1.25530438,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529198122,1.27818913,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529200532,0.92430475,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529200729,1.27818913,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529203723,1.27818913,108580.0,108570.0,0.43940125]
["bitfinex-derivatives","BTCF0:USTF0",1756529203924,1.27818913,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529205538,0.92430475,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529205929,1.27818913,108580.0,108570.0,0.43940125]
["bitfinex-derivatives","BTCF0:USTF0",1756529206130,1.27818913,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529206636,1.27818913,108580.0,108570.0,0.43940125]
["bitfinex-derivatives","BTCF0:USTF0",1756529206834,1.27818913,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529214641,1.08837827,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529216341,1.08837827,108580.0,108570.0,0.43940125]
["bitfinex-derivatives","BTCF0:USTF0",1756529216544,1.08837827,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529219344,0.73449389,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529219645,0.91150906,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529224651,0.91150906,108580.0,108570.0,0.43248563]
["bitfinex-derivatives","BTCF0:USTF0",1756529224854,0.91150906,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529225952,0.91150906,108580.0,108570.0,0.43940125]
["bitfinex-derivatives","BTCF0:USTF0",1756529226352,0.91150906,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529226948,0.71397726,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529230663,0.71397726,108580.0,108570.0,0.43248563]
["bitfinex-derivatives","BTCF0:USTF0",1756529230850,0.71397726,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529232663,0.37776913,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529236465,0.02388475,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529236666,0.37776913,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529237066,0.02388475,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529237266,0.37776913,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529237462,0.37776913,108580.0,108570.0,0.43940125]
["bitfinex-derivatives","BTCF0:USTF0",1756529237666,0.37776913,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529238167,0.02388475,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529238361,0.37776913,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529242671,0.02388475,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529242873,0.37776913,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529251877,0.02388475,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529252080,0.37776913,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529252574,0.02388475,108580.0,108570.0,0.79328563]
["bitfinex-derivatives","BTCF0:USTF0",1756529252780,0.02388475,108580.0,108570.0,1.39717001]
["bitfinex-derivatives","BTCF0:USTF0",1756529254082,0.02288475,108580.0,108570.0,1.39717001]
["bitfinex-derivatives","BTCF0:USTF0",1756529255082,0.02288475,108580.0,108570.0,1.39817001]
["bitfinex-derivatives","BTCF0:USTF0",1756529255582,0.02288475,108580.0,108570.0,1.39717001]
["bitfinex-derivatives","BTCF0:USTF0",1756529255883,0.02288475,108580.0,108570.0,1.39817001]
["bitfinex-derivatives","BTCF0:USTF0",1756529260187,0.02288475,108580.0,108570.0,0.69040125]
["bitfinex-derivatives","BTCF0:USTF0",1756529260385,0.02288475,108580.0,108570.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756529260386,1.09145351,108580.0,108570.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756529260587,1.93577351,108580.0,108570.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756529260783,1.93577351,108580.0,108570.0,0.41477438]
["bitfinex-derivatives","BTCF0:USTF0",1756529261189,0.86720475,108580.0,108570.0,0.41477438]
["bitfinex-derivatives","BTCF0:USTF0",1756529261390,1.22108913,108580.0,108570.0,0.41477438]
["bitfinex-derivatives","BTCF0:USTF0",1756529261888,1.22208913,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529263089,1.22308913,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529263389,1.22308913,108580.0,108570.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756529263593,0.86920475,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529263793,1.22308913,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529264794,0.37876913,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529265196,0.37876913,108580.0,108570.0,0.77457438]
["bitfinex-derivatives","BTCF0:USTF0",1756529265388,0.37876913,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529269599,0.37876913,108580.0,108570.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756529269795,0.37876913,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529270597,0.73956913,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529271203,1.09353278,108580.0,108570.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756529271399,1.09353278,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529271603,1.09353278,108580.0,108570.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756529271796,1.09353278,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529275704,0.73273278,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529275903,1.2231684,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529276104,1.2231284,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529280202,0.3788484,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529280395,1.2231284,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529281398,0.3788484,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529282200,0.02496402,108580.0,108570.0,0.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1756529282408,0.02496402,108580.0,108570.0,1.37845876]
["bitfinex-derivatives","BTCF0:USTF0",1756529282610,0.002,108580.0,108570.0,1.37845876]
["bitfinex-derivatives","BTCF0:USTF0",1756529283305,0.001,108580.0,108570.0,1.37845876]
["bitfinex-derivatives","BTCF0:USTF0",1756529284909,0.37417513,108590.0,108570.0,1.37845876]
["bitfinex-derivatives","BTCF0:USTF0",1756529285211,0.001,108580.0,108570.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756529286214,0.001,108580.0,108570.0,1.12845876]
["bitfinex-derivatives","BTCF0:USTF0",1756529286399,0.37417513,108590.0,108570.0,1.12845876]
["bitfinex-derivatives","BTCF0:USTF0",1756529286606,0.39817834,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529287311,0.04429396,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529288010,0.04329396,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529288615,0.04429396,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529288915,0.04529396,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529289313,0.39917834,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529291403,0.39917834,108590.0,108580.0,1.12949876]
["bitfinex-derivatives","BTCF0:USTF0",1756529294618,0.04529396,108590.0,108580.0,1.12949876]
["bitfinex-derivatives","BTCF0:USTF0",1756529294915,0.39917834,108590.0,108580.0,1.12949876]
["bitfinex-derivatives","BTCF0:USTF0",1756529295116,0.04529396,108590.0,108580.0,1.12949876]
["bitfinex-derivatives","BTCF0:USTF0",1756529295322,0.39917834,108590.0,108580.0,1.12949876]
["bitfinex-derivatives","BTCF0:USTF0",1756529300418,0.39977134,108590.0,108580.0,1.12949876]
["bitfinex-derivatives","BTCF0:USTF0",1756529302220,0.39977134,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529302420,0.39977134,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529302623,0.39977134,108590.0,108580.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756529302817,0.76057134,108590.0,108580.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756529303017,0.76057134,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529304616,0.76057134,108590.0,108580.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756529304821,0.76057134,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529305120,0.76057134,108590.0,108580.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756529305321,0.76057134,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529309018,0.76057134,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756529309019,0.76057134,108590.0,108570.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1756529309216,0.40668696,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529310425,0.76057134,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529310722,0.75957134,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529311319,0.75957134,108590.0,108580.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756529311625,0.76057134,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529311820,0.40668696,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529312124,0.76057134,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529312625,1.60457134,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529312926,0.39977134,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529313226,1.24377134,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529313525,1.60457134,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529313923,1.06524857,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529314126,1.06524857,108590.0,108580.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756529314127,0.86521889,108590.0,108580.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756529314319,1.21910327,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529314828,1.21910327,108590.0,108580.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756529315127,1.21910327,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529316528,0.37510327,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529316728,1.21906327,108590.0,108580.0,0.41481438]
["bitfinex-derivatives","BTCF0:USTF0",1756529317022,0.86517889,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529317326,1.21906327,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529319732,0.86517889,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529319932,1.21906327,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529320135,1.21906327,108590.0,108580.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756529320432,1.21906327,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529322433,0.86517889,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529322634,1.21906327,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529323739,0.02121889,108590.0,108580.0,0.76869876]
["bitfinex-derivatives","BTCF0:USTF0",1756529323938,0.02121889,108590.0,108580.0,1.12949876]
["bitfinex-derivatives","BTCF0:USTF0",1756529324143,0.02121889,108590.0,108580.0,1.37949876]
["bitfinex-derivatives","BTCF0:USTF0",1756529326349,0.04411866,108590.0,108580.0,1.37949876]
["bitfinex-derivatives","BTCF0:USTF0",1756529327447,0.04411866,108590.0,108580.0,2.22333876]
["bitfinex-derivatives","BTCF0:USTF0",1756529338863,0.04411866,108590.0,108580.0,1.86253876]
["bitfinex-derivatives","BTCF0:USTF0",1756529339064,0.04411866,108590.0,108580.0,2.22333876]
["bitfinex-derivatives","BTCF0:USTF0",1756529339264,0.04411866,108590.0,108580.0,1.97333876]
["bitfinex-derivatives","BTCF0:USTF0",1756529339765,0.04411866,108590.0,108580.0,1.61253876]
["bitfinex-derivatives","BTCF0:USTF0",1756529339964,0.04411866,108590.0,108580.0,1.97333876]
["bitfinex-derivatives","BTCF0:USTF0",1756529342274,0.04411866,108590.0,108580.0,1.99233378]
["bitfinex-derivatives","BTCF0:USTF0",1756529343772,0.39800304,108590.0,108580.0,1.99209378]
["bitfinex-derivatives","BTCF0:USTF0",1756529344278,0.04411866,108590.0,108580.0,1.99209378]
["bitfinex-derivatives","BTCF0:USTF0",1756529356582,0.04411866,108590.0,108580.0,1.63129378]
["bitfinex-derivatives","BTCF0:USTF0",1756529356785,0.04411866,108590.0,108580.0,1.99209378]
["bitfinex-derivatives","BTCF0:USTF0",1756529363491,0.04411866,108590.0,108580.0,1.28432502]
["bitfinex-derivatives","BTCF0:USTF0",1756529363692,0.04411866,108590.0,108580.0,1.99209378]
["bitfinex-derivatives","BTCF0:USTF0",1756529366093,0.04411866,108590.0,108580.0,1.28432502]
["bitfinex-derivatives","BTCF0:USTF0",1756529366294,0.04411866,108590.0,108580.0,1.99209378]
["bitfinex-derivatives","BTCF0:USTF0",1756529367395,0.04411866,108590.0,108580.0,1.28432502]
["bitfinex-derivatives","BTCF0:USTF0",1756529367600,0.04411866,108590.0,108580.0,1.99209378]
["bitfinex-derivatives","BTCF0:USTF0",1756529369994,0.04411866,108590.0,108580.0,1.14849378]
["bitfinex-derivatives","BTCF0:USTF0",1756529370193,0.04411866,108590.0,108580.0,1.99169378]
["bitfinex-derivatives","BTCF0:USTF0",1756529370694,0.04411866,108590.0,108580.0,1.14849378]
["bitfinex-derivatives","BTCF0:USTF0",1756529370890,0.04411866,108590.0,108580.0,1.99165378]
["bitfinex-derivatives","BTCF0:USTF0",1756529376591,0.04411866,108590.0,108580.0,1.28388502]
["bitfinex-derivatives","BTCF0:USTF0",1756529376894,0.04411866,108590.0,108580.0,1.99165378]
["bitfinex-derivatives","BTCF0:USTF0",1756529380901,0.10991558,108600.0,108590.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756529381104,0.02067197,108600.0,108590.0,0.76700876]
["bitfinex-derivatives","BTCF0:USTF0",1756529381398,0.02067197,108600.0,108590.0,1.12780876]
["bitfinex-derivatives","BTCF0:USTF0",1756529381599,1.24588,108620.0,108610.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756529381801,1.59976438,108620.0,108610.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529382292,1.61988672,108620.0,108610.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529382997,1.62188672,108620.0,108610.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529383597,1.33319145,108620.0,108610.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529384195,0.09422707,108620.0,108610.0,0.76700876]
["bitfinex-derivatives","BTCF0:USTF0",1756529384395,0.93918707,108620.0,108610.0,0.76700876]
["bitfinex-derivatives","BTCF0:USTF0",1756529384603,0.09622707,108620.0,108610.0,0.77392438]
["bitfinex-derivatives","BTCF0:USTF0",1756529385297,0.09222707,108620.0,108610.0,0.77392438]
["bitfinex-derivatives","BTCF0:USTF0",1756529385497,3.34519438,108630.0,108610.0,0.77392438]
["bitfinex-derivatives","BTCF0:USTF0",1756529385697,3.36918438,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529388004,3.37018438,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529388206,3.37118438,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529388907,3.39210778,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529389107,3.46539879,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529392803,3.48809223,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529396717,1.73633223,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529398218,1.38244785,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529398419,1.73633223,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529400323,1.73633223,108630.0,108620.0,0.76700876]
["bitfinex-derivatives","BTCF0:USTF0",1756529400616,1.73633223,108630.0,108620.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756529400811,1.73633223,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529402723,1.38244785,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529402920,1.73633223,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529403120,1.38244785,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529403323,1.73633223,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529404128,1.37553223,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529404332,1.37553223,108630.0,108620.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756529404625,1.37553223,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529407230,1.37553223,108630.0,108620.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756529407430,1.37553223,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529407629,1.02164785,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529407830,1.37553223,108630.0,108620.0,0.41312438]
["bitfinex-derivatives","BTCF0:USTF0",1756529412227,1.37553223,108630.0,108620.0,0.37804438]
["bitfinex-derivatives","BTCF0:USTF0",1756529412825,1.37553223,108630.0,108620.0,0.41108438]
["bitfinex-derivatives","BTCF0:USTF0",1756529418237,1.37553223,108630.0,108620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756529418537,1.47553223,108630.0,108620.0,0.37804438]
["bitfinex-derivatives","BTCF0:USTF0",1756529418931,1.02164785,108630.0,108620.0,0.41108438]
["bitfinex-derivatives","BTCF0:USTF0",1756529419132,1.37553223,108630.0,108620.0,0.41108438]
["bitfinex-derivatives","BTCF0:USTF0",1756529419328,1.37481223,108630.0,108620.0,0.41108438]
["bitfinex-derivatives","BTCF0:USTF0",1756529421542,1.37481223,108630.0,108620.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756529421742,0.05562,108620.0,108610.0,0.76945438]
["bitfinex-derivatives","BTCF0:USTF0",1756529422037,0.05562,108610.0,108600.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1756529422229,1.27439782,108610.0,108600.0,0.76945438]
["bitfinex-derivatives","BTCF0:USTF0",1756529422638,0.92051344,108610.0,108600.0,0.76945438]
["bitfinex-derivatives","BTCF0:USTF0",1756529423133,1.27439782,108610.0,108600.0,0.76945438]
["bitfinex-derivatives","BTCF0:USTF0",1756529423339,1.27439782,108610.0,108600.0,0.77145438]
["bitfinex-derivatives","BTCF0:USTF0",1756529423641,1.27439782,108610.0,108600.0,0.77245438]
["bitfinex-derivatives","BTCF0:USTF0",1756529425332,1.27439782,108610.0,108600.0,0.77145438]
["bitfinex-derivatives","BTCF0:USTF0",1756529425539,1.27439782,108610.0,108600.0,0.73841438]
["bitfinex-derivatives","BTCF0:USTF0",1756529425935,1.27439782,108610.0,108600.0,0.73641438]
["bitfinex-derivatives","BTCF0:USTF0",1756529426138,1.27539782,108610.0,108600.0,0.76945438]
["bitfinex-derivatives","BTCF0:USTF0",1756529426836,1.27639782,108610.0,108600.0,0.76945438]
["bitfinex-derivatives","BTCF0:USTF0",1756529427433,1.27639782,108610.0,108600.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1756529427738,0.05562,108600.0,108590.0,0.76945438]
["bitfinex-derivatives","BTCF0:USTF0",1756529427938,0.7860822,108600.0,108590.0,0.76945438]
["bitfinex-derivatives","BTCF0:USTF0",1756529428140,0.7860822,108600.0,108590.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1756529428335,0.43219782,108600.0,108590.0,0.76945438]
["bitfinex-derivatives","BTCF0:USTF0",1756529428943,0.43219782,108600.0,108590.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1756529429138,0.43219782,108600.0,108590.0,0.76945438]
["bitfinex-derivatives","BTCF0:USTF0",1756529429436,0.05562,108590.0,108580.0,0.43456502]
["bitfinex-derivatives","BTCF0:USTF0",1756529429741,1.27466411,108590.0,108580.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1756529429943,1.27466411,108590.0,108580.0,0.73641438]
["bitfinex-derivatives","BTCF0:USTF0",1756529431938,1.27566411,108590.0,108580.0,0.77204438]
["bitfinex-derivatives","BTCF0:USTF0",1756529432139,1.27566411,108590.0,108580.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1756529432443,1.27566411,108590.0,108580.0,0.73641438]
["bitfinex-derivatives","BTCF0:USTF0",1756529432738,1.27666411,108590.0,108580.0,0.73641438]
["bitfinex-derivatives","BTCF0:USTF0",1756529433144,1.27666411,108590.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529433145,0.05599,108580.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529433346,0.40987438,108580.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529437744,0.05599,108580.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529437944,1.25203438,108580.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529443448,0.40987438,108580.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529443654,1.25203438,108580.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529444953,1.25203438,108580.0,108570.0,0.41337438]
["bitfinex-derivatives","BTCF0:USTF0",1756529445154,1.25203438,108580.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529446858,0.40987438,108580.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529447159,1.25207438,108580.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529448262,1.25203438,108580.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529449058,0.43281308,108580.0,108570.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1756529449259,1.27497308,108580.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529450258,0.43281308,108580.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529450451,1.27497308,108580.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529451050,1.27493308,108580.0,108570.0,0.77417438]
["bitfinex-derivatives","BTCF0:USTF0",1756529451273,0.86496,108590.0,108580.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756529451561,1.27494904,108590.0,108580.0,0.76725876]
["bitfinex-derivatives","BTCF0:USTF0",1756529452158,1.27494904,108590.0,108580.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756529452360,1.27494904,108590.0,108580.0,0.41337438]
["bitfinex-derivatives","BTCF0:USTF0",1756529461669,1.27494904,108590.0,108580.0,0.37774438]
["bitfinex-derivatives","BTCF0:USTF0",1756529462568,1.27494904,108590.0,108580.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756529462760,0.05787,108580.0,108570.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1756529462966,0.78865837,108580.0,108570.0,0.73783438]
["bitfinex-derivatives","BTCF0:USTF0",1756529463168,0.43477399,108580.0,108570.0,0.77327438]
["bitfinex-derivatives","BTCF0:USTF0",1756529464970,1.27677399,108580.0,108570.0,0.77327438]
["bitfinex-derivatives","BTCF0:USTF0",1756529466565,1.63065837,108580.0,108570.0,0.77327438]
["bitfinex-derivatives","BTCF0:USTF0",1756529466967,1.63065837,108580.0,108570.0,0.73783438]
["bitfinex-derivatives","BTCF0:USTF0",1756529467272,1.63065837,108580.0,108570.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1756529467474,1.63065837,108580.0,108570.0,0.77327438]
["bitfinex-derivatives","BTCF0:USTF0",1756529469666,2.24145837,108580.0,108560.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1756529469967,0.41175438,108570.0,108560.0,0.37703438]
["bitfinex-derivatives","BTCF0:USTF0",1756529470269,0.43477399,108570.0,108560.0,0.41247438]
["bitfinex-derivatives","BTCF0:USTF0",1756529470670,1.27669399,108570.0,108560.0,0.41247438]
["bitfinex-derivatives","BTCF0:USTF0",1756529470871,1.27669399,108570.0,108560.0,0.41547438]
["bitfinex-derivatives","BTCF0:USTF0",1756529471473,0.43477399,108570.0,108560.0,0.41447438]
["bitfinex-derivatives","BTCF0:USTF0",1756529471669,0.92280961,108570.0,108560.0,0.41547438]
["bitfinex-derivatives","BTCF0:USTF0",1756529471876,1.27669399,108570.0,108560.0,0.41547438]
["bitfinex-derivatives","BTCF0:USTF0",1756529472173,0.43477399,108570.0,108560.0,0.41547438]
["bitfinex-derivatives","BTCF0:USTF0",1756529472374,1.27665399,108570.0,108560.0,0.41547438]
["bitfinex-derivatives","BTCF0:USTF0",1756529472971,1.35198955,108570.0,108560.0,0.41547438]
["bitfinex-derivatives","BTCF0:USTF0",1756529474775,1.35198955,108570.0,108560.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1756529474970,1.35198955,108570.0,108560.0,0.41547438]
["bitfinex-derivatives","BTCF0:USTF0",1756529476676,0.99810517,108570.0,108560.0,0.41547438]
["bitfinex-derivatives","BTCF0:USTF0",1756529476876,1.35198955,108570.0,108560.0,0.41547438]
["bitfinex-derivatives","BTCF0:USTF0",1756529477172,0.51010955,108570.0,108560.0,0.41547438]
["bitfinex-derivatives","BTCF0:USTF0",1756529477476,1.35198955,108570.0,108560.0,0.41547438]
["bitfinex-derivatives","BTCF0:USTF0",1756529478077,0.51010955,108570.0,108560.0,0.41547438]
["bitfinex-derivatives","BTCF0:USTF0",1756529478278,1.17203911,108570.0,108560.0,0.41547438]
["bitfinex-derivatives","BTCF0:USTF0",1756529482283,1.24428034,108570.0,108560.0,0.41547438]
["bitfinex-derivatives","BTCF0:USTF0",1756529482573,0.91408123,108570.0,108560.0,1.13015876]
["bitfinex-derivatives","BTCF0:USTF0",1756529482778,0.35388438,108580.0,108570.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756529482968,1.19572438,108580.0,108570.0,0.77327438]
["bitfinex-derivatives","BTCF0:USTF0",1756529483474,1.19572438,108580.0,108570.0,0.41247438]
["bitfinex-derivatives","BTCF0:USTF0",1756529489985,1.55652438,108580.0,108570.0,0.41247438]
["bitfinex-derivatives","BTCF0:USTF0",1756529490283,1.57938717,108580.0,108570.0,0.41247438]
["bitfinex-derivatives","BTCF0:USTF0",1756529490684,1.93327155,108580.0,108570.0,0.41247438]
["bitfinex-derivatives","BTCF0:USTF0",1756529491279,1.93327155,108580.0,108570.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756529491484,1.93327155,108580.0,108570.0,0.41247438]
["bitfinex-derivatives","BTCF0:USTF0",1756529492190,1.22550279,108580.0,108570.0,0.41247438]
["bitfinex-derivatives","BTCF0:USTF0",1756529492389,1.93327155,108580.0,108570.0,0.41247438]
["bitfinex-derivatives","BTCF0:USTF0",1756529499896,1.93329053,108580.0,108570.0,0.41247438]
["bitfinex-derivatives","BTCF0:USTF0",1756529500301,1.93329053,108580.0,108570.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756529500503,1.93329053,108580.0,108570.0,0.41247438]
["bitfinex-derivatives","BTCF0:USTF0",1756529503200,1.93329053,108580.0,108570.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756529503401,2.03329053,108580.0,108560.0,0.77302438]
["bitfinex-derivatives","BTCF0:USTF0",1756529503599,0.35388438,108570.0,108560.0,0.77302438]
["bitfinex-derivatives","BTCF0:USTF0",1756529503900,0.37676615,108570.0,108560.0,0.77302438]
["bitfinex-derivatives","BTCF0:USTF0",1756529504302,0.44871989,108570.0,108560.0,0.77302438]
["bitfinex-derivatives","BTCF0:USTF0",1756529504698,0.44871989,108570.0,108560.0,1.12890876]
["bitfinex-derivatives","BTCF0:USTF0",1756529504898,0.44871989,108570.0,108560.0,1.12990876]
["bitfinex-derivatives","BTCF0:USTF0",1756529505711,0.44871989,108570.0,108560.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1756529505895,0.44871989,108570.0,108560.0,1.12990876]
["bitfinex-derivatives","BTCF0:USTF0",1756529506095,0.44871989,108570.0,108560.0,0.77502438]
["bitfinex-derivatives","BTCF0:USTF0",1756529506301,0.44871989,108570.0,108560.0,0.41522438]
["bitfinex-derivatives","BTCF0:USTF0",1756529513413,0.44871989,108570.0,108560.0,0.77602438]
["bitfinex-derivatives","BTCF0:USTF0",1756529513719,0.09483551,108570.0,108560.0,0.77602438]
["bitfinex-derivatives","BTCF0:USTF0",1756529514012,0.44871989,108570.0,108560.0,0.77602438]
["bitfinex-derivatives","BTCF0:USTF0",1756529514416,0.44871989,108570.0,108560.0,0.41522438]
["bitfinex-derivatives","BTCF0:USTF0",1756529515511,0.27360564,108570.0,108560.0,0.41522438]
["bitfinex-derivatives","BTCF0:USTF0",1756529516618,0.27360564,108570.0,108560.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1756529516815,0.27360564,108570.0,108560.0,0.41522438]
["bitfinex-derivatives","BTCF0:USTF0",1756529518020,0.34799812,108570.0,108560.0,0.41522438]
["bitfinex-derivatives","BTCF0:USTF0",1756529528021,0.34799812,108570.0,108560.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1756529528730,0.34799812,108570.0,108550.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1756529528731,0.01487,108560.0,108550.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1756529528923,1.94766256,108560.0,108550.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756529529525,1.94762256,108560.0,108550.0,0.41064438]
["bitfinex-derivatives","BTCF0:USTF0",1756529529930,1.59373818,108560.0,108550.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756529530128,1.94762256,108560.0,108550.0,0.41164438]
["bitfinex-derivatives","BTCF0:USTF0",1756529531330,1.94762256,108560.0,108550.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1756529531530,1.94762256,108560.0,108550.0,0.41164438]
["bitfinex-derivatives","BTCF0:USTF0",1756529532034,1.94762256,108560.0,108550.0,0.41364438]
["bitfinex-derivatives","BTCF0:USTF0",1756529532629,1.96252187,108560.0,108550.0,0.41364438]
["bitfinex-derivatives","BTCF0:USTF0",1756529533932,1.96252187,108560.0,108550.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1756529534620,1.25471311,108560.0,108550.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1756529534824,1.96248187,108560.0,108550.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1756529549639,1.96248187,108560.0,108550.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756529553143,1.96248187,108560.0,108550.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1756529553938,1.12140187,108560.0,108550.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1756529554145,1.96224187,108560.0,108550.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1756529556445,1.96216187,108560.0,108550.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1756529559543,1.96216187,108560.0,108550.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756529564154,1.96216187,108560.0,108550.0,0.66641438]
["bitfinex-derivatives","BTCF0:USTF0",1756529564155,1.25427311,108560.0,108550.0,0.66641438]
["bitfinex-derivatives","BTCF0:USTF0",1756529564354,1.60815749,108560.0,108550.0,0.66641438]
["bitfinex-derivatives","BTCF0:USTF0",1756529564555,1.24735749,108560.0,108550.0,0.66641438]
["bitfinex-derivatives","BTCF0:USTF0",1756529564852,0.89347311,108560.0,108550.0,0.66641438]
["bitfinex-derivatives","BTCF0:USTF0",1756529565052,1.24735749,108560.0,108550.0,0.66641438]
["bitfinex-derivatives","BTCF0:USTF0",1756529569357,1.24735749,108560.0,108550.0,0.31253]
["bitfinex-derivatives","BTCF0:USTF0",1756529569556,1.24735749,108560.0,108550.0,0.66641438]
["bitfinex-derivatives","BTCF0:USTF0",1756529575762,1.24735749,108560.0,108550.0,1.02721438]
["bitfinex-derivatives","BTCF0:USTF0",1756529577162,1.24735749,108560.0,108550.0,0.66641438]
["bitfinex-derivatives","BTCF0:USTF0",1756529577360,0.40671749,108560.0,108550.0,1.02721438]
["bitfinex-derivatives","BTCF0:USTF0",1756529577559,1.24711749,108560.0,108550.0,1.02721438]
["bitfinex-derivatives","BTCF0:USTF0",1756529579165,1.24711749,108560.0,108550.0,0.77721438]
["bitfinex-derivatives","BTCF0:USTF0",1756529579561,0.40671749,108560.0,108550.0,0.77721438]
["bitfinex-derivatives","BTCF0:USTF0",1756529579866,1.24711749,108560.0,108550.0,0.77721438]
["bitfinex-derivatives","BTCF0:USTF0",1756529580766,1.24911749,108560.0,108550.0,0.77521438]
["bitfinex-derivatives","BTCF0:USTF0",1756529582066,1.25011749,108560.0,108550.0,0.77421438]
["bitfinex-derivatives","BTCF0:USTF0",1756529583466,1.24811749,108560.0,108550.0,0.77421438]
["bitfinex-derivatives","BTCF0:USTF0",1756529587475,0.05383311,108560.0,108550.0,0.77421438]
["bitfinex-derivatives","BTCF0:USTF0",1756529587676,0.89407311,108560.0,108550.0,0.77421438]
["bitfinex-derivatives","BTCF0:USTF0",1756529587976,1.24795749,108560.0,108550.0,0.77421438]
["bitfinex-derivatives","BTCF0:USTF0",1756529590184,1.24795749,108560.0,108550.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1756529590478,1.24795749,108560.0,108550.0,0.77421438]
["bitfinex-derivatives","BTCF0:USTF0",1756529599095,1.24795749,108560.0,108550.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1756529599387,1.24795749,108560.0,108550.0,0.77421438]
["bitfinex-derivatives","BTCF0:USTF0",1756529600680,1.07229313,108560.0,108550.0,0.77421438]
["bitfinex-derivatives","BTCF0:USTF0",1756529601694,1.08602843,108560.0,108550.0,0.77421438]
["bitfinex-derivatives","BTCF0:USTF0",1756529601886,1.08602843,108560.0,108550.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1756529602088,1.08602843,108560.0,108550.0,0.77421438]
["bitfinex-derivatives","BTCF0:USTF0",1756529603793,1.08602843,108560.0,108550.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1756529603994,2.15071281,108560.0,108540.0,0.04157132]
["bitfinex-derivatives","BTCF0:USTF0",1756529604298,0.71468438,108550.0,108540.0,0.3729157]
["bitfinex-derivatives","BTCF0:USTF0",1756529604593,0.81468438,108550.0,108530.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1756529604789,1.19372438,108540.0,108530.0,0.41196438]
["bitfinex-derivatives","BTCF0:USTF0",1756529605189,1.19372438,108540.0,108530.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1756529605395,1.19372438,108540.0,108530.0,0.41196438]
["bitfinex-derivatives","BTCF0:USTF0",1756529605988,1.19372438,108540.0,108530.0,0.41396438]
["bitfinex-derivatives","BTCF0:USTF0",1756529606798,1.19372438,108540.0,108530.0,0.41596438]
["bitfinex-derivatives","BTCF0:USTF0",1756529607191,1.19372438,108540.0,108530.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756529607499,1.19372438,108540.0,108530.0,0.41296438]
["bitfinex-derivatives","BTCF0:USTF0",1756529607795,1.19372438,108540.0,108530.0,0.41396438]
["bitfinex-derivatives","BTCF0:USTF0",1756529608196,1.19372438,108540.0,108530.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756529608393,1.19372438,108540.0,108530.0,0.41396438]
["bitfinex-derivatives","BTCF0:USTF0",1756529608594,0.83984,108540.0,108530.0,0.41396438]
["bitfinex-derivatives","BTCF0:USTF0",1756529608899,1.19368438,108540.0,108530.0,0.41396438]
["bitfinex-derivatives","BTCF0:USTF0",1756529609698,1.19368438,108540.0,108530.0,0.77476438]
["bitfinex-derivatives","BTCF0:USTF0",1756529610796,0.35388438,108540.0,108530.0,0.77476438]
["bitfinex-derivatives","BTCF0:USTF0",1756529611100,1.19368438,108540.0,108530.0,0.77476438]
["bitfinex-derivatives","BTCF0:USTF0",1756529612602,0.35388438,108540.0,108530.0,0.77476438]
["bitfinex-derivatives","BTCF0:USTF0",1756529612804,0.35388438,108540.0,108530.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1756529613003,0.35388438,108540.0,108530.0,0.77476438]
["bitfinex-derivatives","BTCF0:USTF0",1756529617015,0.3608,108550.0,108540.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756529617305,1.57732811,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529617605,1.21652811,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529617905,0.86264373,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529618303,1.21652811,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529619607,0.86264373,108550.0,108540.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756529619805,1.19360438,108550.0,108540.0,0.76553876]
["bitfinex-derivatives","BTCF0:USTF0",1756529620910,1.19360438,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529620911,1.21652962,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529621713,1.21652962,108550.0,108540.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756529621906,1.21648962,108550.0,108540.0,0.76553876]
["bitfinex-derivatives","BTCF0:USTF0",1756529622311,1.21648962,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529624017,1.21648962,108550.0,108540.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756529624308,1.21648962,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529624714,0.37680962,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529624916,1.21644962,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529629414,1.19352438,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529629613,1.21646729,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529634419,1.21638729,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529635122,0.86250291,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529635423,1.21638729,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529639822,1.0329283,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529640121,1.0329283,108550.0,108540.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756529640324,1.0329283,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529643924,1.19336438,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529644324,1.19336438,108550.0,108540.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756529644526,1.19336438,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529646526,1.19332438,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529650125,1.19328438,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529657035,1.19328438,108550.0,108540.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756529657236,1.19328438,108550.0,108540.0,0.41165438]
["bitfinex-derivatives","BTCF0:USTF0",1756529660035,1.55408438,108550.0,108540.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756529662043,1.55408438,108550.0,108540.0,0.37765438]
["bitfinex-derivatives","BTCF0:USTF0",1756529666043,1.55408438,108550.0,108540.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756529666249,1.55408438,108550.0,108540.0,0.37765438]
["bitfinex-derivatives","BTCF0:USTF0",1756529668657,1.55408438,108550.0,108540.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756529668850,1.55408438,108550.0,108540.0,0.37765438]
["bitfinex-derivatives","BTCF0:USTF0",1756529669755,1.55408438,108550.0,108540.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756529669956,1.55408438,108550.0,108530.0,0.7903275]
["bitfinex-derivatives","BTCF0:USTF0",1756529670156,0.35388438,108540.0,108530.0,0.7563675]
["bitfinex-derivatives","BTCF0:USTF0",1756529670345,0.37669575,108540.0,108530.0,0.7563675]
["bitfinex-derivatives","BTCF0:USTF0",1756529670857,0.37669575,108540.0,108530.0,0.7903275]
["bitfinex-derivatives","BTCF0:USTF0",1756529671056,0.37669575,108540.0,108530.0,0.7913275]
["bitfinex-derivatives","BTCF0:USTF0",1756529671757,0.37669575,108540.0,108530.0,0.7903275]
["bitfinex-derivatives","BTCF0:USTF0",1756529672058,0.37669575,108540.0,108530.0,0.7913275]
["bitfinex-derivatives","BTCF0:USTF0",1756529672354,0.37669575,108540.0,108530.0,0.7923275]
["bitfinex-derivatives","BTCF0:USTF0",1756529672557,0.37669575,108540.0,108530.0,0.77391438]
["bitfinex-derivatives","BTCF0:USTF0",1756529673357,0.37669575,108540.0,108530.0,0.79232296]
["bitfinex-derivatives","BTCF0:USTF0",1756529674445,0.02281137,108540.0,108530.0,1.98532734]
["bitfinex-derivatives","BTCF0:USTF0",1756529674652,1.2136553,108560.0,108530.0,1.95136734]
["bitfinex-derivatives","BTCF0:USTF0",1756529674852,1.59035012,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529675249,1.59035012,108560.0,108550.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756529676050,1.9442345,108560.0,108550.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756529676561,1.9462345,108560.0,108550.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756529677961,1.9472345,108560.0,108550.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756529679462,1.94723134,108560.0,108550.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756529679852,1.94723134,108560.0,108550.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756529680363,1.94723134,108560.0,108540.0,0.38658438]
["bitfinex-derivatives","BTCF0:USTF0",1756529680559,0.35388438,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529680765,0.37669166,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529682269,0.73749166,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529684266,0.37669166,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529687763,0.37669166,108550.0,108540.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756529688065,0.37669166,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529689466,0.37669166,108550.0,108540.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756529690069,0.37669166,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529690373,0.37669166,108550.0,108540.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756529694265,0.37669166,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529694470,0.37669166,108550.0,108540.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756529694665,0.37669166,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529695773,1.21565166,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529696978,1.19284438,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529697773,1.19284438,108550.0,108540.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756529698079,1.19284438,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529699166,1.19284438,108550.0,108540.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756529699565,1.19284438,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529700581,0.35388438,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529700780,1.19284438,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529703381,0.35388438,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529703583,1.19280438,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529704172,1.19280438,108550.0,108540.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756529704379,1.19280438,108550.0,108540.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529704580,0.3745353,108560.0,108550.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756529704886,1.92122406,108560.0,108550.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756529705091,1.92310406,108560.0,108550.0,0.41160438]
["bitfinex-derivatives","BTCF0:USTF0",1756529705381,1.92310406,108560.0,108550.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756529705885,1.2173353,108560.0,108550.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756529706179,1.92510406,108560.0,108550.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756529706777,1.92610406,108560.0,108550.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756529709180,1.9490784,108560.0,108550.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756529716787,1.24130964,108560.0,108550.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756529716976,1.9490784,108560.0,108550.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756529717686,1.9490784,108560.0,108550.0,0.37691438]
["bitfinex-derivatives","BTCF0:USTF0",1756529717886,1.9490784,108560.0,108550.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756529718789,1.9490784,108560.0,108550.0,0.37691438]
["bitfinex-derivatives","BTCF0:USTF0",1756529719889,1.9490784,108560.0,108550.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756529720088,1.9490784,108560.0,108550.0,0.37691438]
["bitfinex-derivatives","BTCF0:USTF0",1756529722588,1.1082784,108560.0,108550.0,0.41160438]
["bitfinex-derivatives","BTCF0:USTF0",1756529722789,1.9495184,108560.0,108550.0,0.41160438]
["bitfinex-derivatives","BTCF0:USTF0",1756529727597,1.24174964,108560.0,108550.0,0.41160438]
["bitfinex-derivatives","BTCF0:USTF0",1756529727791,1.9495184,108560.0,108550.0,0.41160438]
["bitfinex-derivatives","BTCF0:USTF0",1756529728594,1.59563402,108560.0,108550.0,0.41160438]
["bitfinex-derivatives","BTCF0:USTF0",1756529729096,1.59567808,108560.0,108550.0,0.41160438]
["bitfinex-derivatives","BTCF0:USTF0",1756529729488,1.59567808,108560.0,108550.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756529729694,1.59567808,108560.0,108550.0,0.37691438]
["bitfinex-derivatives","BTCF0:USTF0",1756529729890,1.94956246,108560.0,108550.0,0.37691438]
["bitfinex-derivatives","BTCF0:USTF0",1756529730994,1.94956246,108560.0,108540.0,0.35388438]
["bitfinex-derivatives","BTCF0:USTF0",1756529731195,0.35388438,108550.0,108540.0,0.37655438]
["bitfinex-derivatives","BTCF0:USTF0",1756529731390,0.37690278,108550.0,108540.0,0.37655438]
["bitfinex-derivatives","BTCF0:USTF0",1756529732193,0.37690278,108550.0,108540.0,0.41003438]
["bitfinex-derivatives","BTCF0:USTF0",1756529737002,0.0230184,108550.0,108540.0,0.41003438]
["bitfinex-derivatives","BTCF0:USTF0",1756529737203,1.19452438,108550.0,108540.0,0.37655438]
["bitfinex-derivatives","BTCF0:USTF0",1756529737501,1.21754278,108550.0,108540.0,0.37655438]
["bitfinex-derivatives","BTCF0:USTF0",1756529737697,1.21754278,108550.0,108540.0,0.41003438]
["bitfinex-derivatives","BTCF0:USTF0",1756529740002,0.37690278,108550.0,108540.0,0.41003438]
["bitfinex-derivatives","BTCF0:USTF0",1756529740202,1.21714278,108550.0,108540.0,0.77083438]
["bitfinex-derivatives","BTCF0:USTF0",1756529742107,0.37690278,108550.0,108540.0,0.77083438]
["bitfinex-derivatives","BTCF0:USTF0",1756529742300,1.21698278,108550.0,108540.0,0.77083438]
["bitfinex-derivatives","BTCF0:USTF0",1756529751515,1.21698689,108550.0,108540.0,0.77083438]
["bitfinex-derivatives","BTCF0:USTF0",1756529751823,1.21698689,108550.0,108540.0,0.41003438]
["bitfinex-derivatives","BTCF0:USTF0",1756529752121,1.21698689,108550.0,108540.0,0.77083438]
["bitfinex-derivatives","BTCF0:USTF0",1756529754718,0.86310251,108550.0,108540.0,0.77083438]
["bitfinex-derivatives","BTCF0:USTF0",1756529755024,1.21698689,108550.0,108540.0,0.77083438]
["bitfinex-derivatives","BTCF0:USTF0",1756529755523,0.86222251,108550.0,108540.0,1.12471876]
["bitfinex-derivatives","BTCF0:USTF0",1756529756020,1.21610689,108550.0,108540.0,1.12471876]
["bitfinex-derivatives","BTCF0:USTF0",1756529758225,0.37690689,108550.0,108540.0,1.12471876]
["bitfinex-derivatives","BTCF0:USTF0",1756529758427,1.21610689,108550.0,108540.0,1.12471876]
["bitfinex-derivatives","BTCF0:USTF0",1756529759625,1.21610689,108550.0,108540.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1756529759824,1.21610689,108550.0,108540.0,1.12471876]
["bitfinex-derivatives","BTCF0:USTF0",1756529761030,1.21610689,108550.0,108540.0,0.77083438]
["bitfinex-derivatives","BTCF0:USTF0",1756529762932,1.03248367,108550.0,108540.0,0.77083438]
["bitfinex-derivatives","BTCF0:USTF0",1756529763229,0.67859929,108550.0,108540.0,0.77083438]
["bitfinex-derivatives","BTCF0:USTF0",1756529763433,1.03248367,108550.0,108540.0,1.12471876]
["bitfinex-derivatives","BTCF0:USTF0",1756529763631,1.03248367,108550.0,108540.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1756529763932,1.19344438,108550.0,108540.0,1.12471876]
["bitfinex-derivatives","BTCF0:USTF0",1756529764634,0.35388438,108550.0,108540.0,1.12471876]
["bitfinex-derivatives","BTCF0:USTF0",1756529764832,1.19336438,108550.0,108540.0,1.12471876]
["bitfinex-derivatives","BTCF0:USTF0",1756529772742,1.19336438,108550.0,108540.0,0.76391876]
["bitfinex-derivatives","BTCF0:USTF0",1756529772932,1.19336438,108550.0,108540.0,1.12471876]
["bitfinex-derivatives","BTCF0:USTF0",1756529774945,1.21627391,108550.0,108540.0,1.12471876]
["bitfinex-derivatives","BTCF0:USTF0",1756529775246,1.21627391,108550.0,108540.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1756529775440,1.21627391,108550.0,108540.0,1.12471876]
["bitfinex-derivatives","BTCF0:USTF0",1756529776749,1.21627391,108550.0,108540.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1756529776942,1.21627391,108550.0,108540.0,0.77083438]
["bitfinex-derivatives","BTCF0:USTF0",1756529777747,1.21627391,108550.0,108540.0,0.78965976]
["bitfinex-derivatives","BTCF0:USTF0",1756529780150,0.86238953,108550.0,108540.0,0.78965976]
["bitfinex-derivatives","BTCF0:USTF0",1756529780344,1.21627391,108550.0,108540.0,0.78965976]
["bitfinex-derivatives","BTCF0:USTF0",1756529780646,1.21627391,108550.0,108540.0,0.43577538]
["bitfinex-derivatives","BTCF0:USTF0",1756529780849,1.21627391,108550.0,108540.0,1.14354414]
["bitfinex-derivatives","BTCF0:USTF0",1756529781144,1.21627391,108550.0,108540.0,0.4359598]
["bitfinex-derivatives","BTCF0:USTF0",1756529781362,1.21627391,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529781850,0.86238953,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529782251,1.21627391,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529782642,1.19336438,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529782842,1.216274,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529787752,0.02290962,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529787953,1.215994,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529788250,0.86210962,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529789854,0.86210962,108550.0,108540.0,0.4359598]
["bitfinex-derivatives","BTCF0:USTF0",1756529790154,0.86210962,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529790548,0.86210962,108550.0,108540.0,0.4359598]
["bitfinex-derivatives","BTCF0:USTF0",1756529790748,0.86210962,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529791357,0.86210962,108550.0,108540.0,0.4359598]
["bitfinex-derivatives","BTCF0:USTF0",1756529791552,1.215994,108550.0,108540.0,0.4359598]
["bitfinex-derivatives","BTCF0:USTF0",1756529791751,1.215994,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529791953,0.86210962,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529792960,1.215994,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529796054,0.86210962,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529798263,1.215994,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529798463,0.86210962,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529801265,0.02290962,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529801465,0.86206962,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529803163,0.02290962,108550.0,108540.0,1.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1756529803670,0.02290962,108550.0,108540.0,1.98288856]
["bitfinex-derivatives","BTCF0:USTF0",1756529804062,1.04115519,108560.0,108540.0,1.94940856]
["bitfinex-derivatives","BTCF0:USTF0",1756529804270,1.04115519,108560.0,108550.0,0.40911438]
["bitfinex-derivatives","BTCF0:USTF0",1756529804765,1.07806771,108560.0,108550.0,0.40911438]
["bitfinex-derivatives","BTCF0:USTF0",1756529805867,1.08006771,108560.0,108550.0,0.40911438]
["bitfinex-derivatives","BTCF0:USTF0",1756529806370,1.08106771,108560.0,108550.0,0.40911438]
["bitfinex-derivatives","BTCF0:USTF0",1756529806571,1.08106771,108560.0,108550.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1756529806971,1.08106771,108560.0,108550.0,0.40911438]
["bitfinex-derivatives","BTCF0:USTF0",1756529816078,1.10408916,108560.0,108550.0,0.40911438]
["bitfinex-derivatives","BTCF0:USTF0",1756529821479,1.91877354,108560.0,108540.0,0.4356598]
["bitfinex-derivatives","BTCF0:USTF0",1756529821686,1.21100478,108560.0,108550.0,0.37653438]
["bitfinex-derivatives","BTCF0:USTF0",1756529821982,1.56488916,108560.0,108550.0,0.37653438]
["bitfinex-derivatives","BTCF0:USTF0",1756529822384,1.91877354,108560.0,108550.0,0.37653438]
["bitfinex-derivatives","BTCF0:USTF0",1756529822880,1.91877354,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529823186,1.91877354,108560.0,108550.0,0.37653438]
["bitfinex-derivatives","BTCF0:USTF0",1756529823582,1.91777354,108560.0,108550.0,0.37653438]
["bitfinex-derivatives","BTCF0:USTF0",1756529824484,1.91877354,108560.0,108550.0,0.37653438]
["bitfinex-derivatives","BTCF0:USTF0",1756529825984,1.81877354,108560.0,108550.0,0.37653438]
["bitfinex-derivatives","BTCF0:USTF0",1756529826287,1.81877354,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529826474,1.46488916,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529827078,1.46488916,108560.0,108550.0,0.37653438]
["bitfinex-derivatives","BTCF0:USTF0",1756529827281,1.81877354,108560.0,108550.0,0.37653438]
["bitfinex-derivatives","BTCF0:USTF0",1756529828182,1.64232081,108560.0,108550.0,0.37653438]
["bitfinex-derivatives","BTCF0:USTF0",1756529831391,1.13150273,108560.0,108550.0,0.37653438]
["bitfinex-derivatives","BTCF0:USTF0",1756529831588,1.97054273,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529833591,1.13150273,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529833780,1.97054273,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529833985,1.61665835,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529835690,1.25585835,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529835890,1.61665835,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529839097,0.90197397,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529839286,1.25585835,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529840095,1.61665835,108560.0,108550.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756529840294,1.61665835,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529841196,1.25585835,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529841597,1.61665835,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529842394,1.44333748,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529842595,1.08253748,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529843402,0.35388438,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529843596,1.19288438,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529844102,1.2387011,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529847000,0.88477672,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529847200,1.2386611,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529850304,1.2386611,108560.0,108550.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756529850604,1.2386611,108560.0,108550.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1756529851607,1.2386611,108560.0,108550.0,0.37653438]
["bitfinex-derivatives","BTCF0:USTF0",1756529851907,1.95334548,108560.0,108550.0,0.35388438]
["bitfinex-derivatives","BTCF0:USTF0",1756529852110,1.5994611,108560.0,108550.0,0.37723438]
["bitfinex-derivatives","BTCF0:USTF0",1756529852997,1.95334548,108560.0,108550.0,0.37723438]
["bitfinex-derivatives","BTCF0:USTF0",1756529853701,1.24557672,108560.0,108550.0,0.37723438]
["bitfinex-derivatives","BTCF0:USTF0",1756529853901,1.24557672,108560.0,108550.0,0.41095438]
["bitfinex-derivatives","BTCF0:USTF0",1756529854108,1.95334548,108560.0,108550.0,0.37723438]
["bitfinex-derivatives","BTCF0:USTF0",1756529855004,1.95334548,108560.0,108550.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756529855310,1.95334548,108560.0,108550.0,0.37723438]
["bitfinex-derivatives","BTCF0:USTF0",1756529863016,1.95334548,108560.0,108550.0,0.41095438]
["bitfinex-derivatives","BTCF0:USTF0",1756529868220,1.95334548,108560.0,108550.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1756529868415,1.95334548,108560.0,108550.0,0.41095438]
["bitfinex-derivatives","BTCF0:USTF0",1756529869920,1.95334548,108560.0,108550.0,0.37723438]
["bitfinex-derivatives","BTCF0:USTF0",1756529870122,1.95334548,108560.0,108550.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756529870420,1.95334548,108560.0,108550.0,0.37723438]
["bitfinex-derivatives","BTCF0:USTF0",1756529870823,1.95334548,108560.0,108550.0,0.41095438]
["bitfinex-derivatives","BTCF0:USTF0",1756529871119,1.95334548,108560.0,108550.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1756529871917,1.95334548,108560.0,108550.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756529874122,1.95334548,108560.0,108550.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1756529878333,1.95334548,108560.0,108550.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756529881936,1.95334548,108560.0,108540.0,0.71468438]
["bitfinex-derivatives","BTCF0:USTF0",1756529882236,0.35388438,108550.0,108540.0,0.73618438]
["bitfinex-derivatives","BTCF0:USTF0",1756529882736,0.35388438,108550.0,108540.0,0.76963438]
["bitfinex-derivatives","BTCF0:USTF0",1756529888337,0.35388438,108550.0,108540.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1756529888641,1.5994611,108560.0,108540.0,0.40883438]
["bitfinex-derivatives","BTCF0:USTF0",1756529888841,0.35388438,108550.0,108540.0,0.40883438]
["bitfinex-derivatives","BTCF0:USTF0",1756529889236,0.35388438,108550.0,108540.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756529889743,0.45388438,108550.0,108540.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756529890040,0.45388438,108550.0,108540.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1756529890441,0.45388438,108550.0,108540.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756529890743,0.45388438,108550.0,108540.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1756529892239,0.81468438,108550.0,108540.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1756529893337,0.83752932,108550.0,108540.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1756529894943,0.01452,108530.0,108520.0,0.38733438]
["bitfinex-derivatives","BTCF0:USTF0",1756529895141,0.37748438,108530.0,108520.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1756529895335,0.40032932,108530.0,108520.0,0.38733438]
["bitfinex-derivatives","BTCF0:USTF0",1756529896342,0.37748438,108530.0,108520.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756529896530,0.40030658,108530.0,108520.0,0.39233438]
["bitfinex-derivatives","BTCF0:USTF0",1756529897144,0.0464222,108530.0,108520.0,0.39233438]
["bitfinex-derivatives","BTCF0:USTF0",1756529897344,0.40030658,108530.0,108520.0,0.39233438]
["bitfinex-derivatives","BTCF0:USTF0",1756529898144,0.40030658,108530.0,108520.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756529898340,0.40030658,108530.0,108520.0,0.74621876]
["bitfinex-derivatives","BTCF0:USTF0",1756529898544,0.0228222,108530.0,108520.0,1.10701876]
["bitfinex-derivatives","BTCF0:USTF0",1756529898844,0.0319022,108530.0,108520.0,0.75313438]
["bitfinex-derivatives","BTCF0:USTF0",1756529899044,0.0464222,108530.0,108520.0,1.10701876]
["bitfinex-derivatives","BTCF0:USTF0",1756529899242,0.40030658,108530.0,108520.0,0.75313438]
["bitfinex-derivatives","BTCF0:USTF0",1756529899446,0.40030658,108530.0,108520.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756529899644,0.0464222,108530.0,108520.0,0.75313438]
["bitfinex-derivatives","BTCF0:USTF0",1756529899845,0.40030658,108530.0,108520.0,0.74621876]
["bitfinex-derivatives","BTCF0:USTF0",1756529900545,0.40030658,108530.0,108520.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756529900744,0.40030658,108530.0,108520.0,0.39233438]
["bitfinex-derivatives","BTCF0:USTF0",1756529900943,0.40030658,108530.0,108520.0,0.75313438]
["bitfinex-derivatives","BTCF0:USTF0",1756529902335,0.37748438,108530.0,108520.0,0.75313438]
["bitfinex-derivatives","BTCF0:USTF0",1756529902742,0.0236,108530.0,108520.0,0.39233438]
["bitfinex-derivatives","BTCF0:USTF0",1756529902936,0.37748438,108530.0,108520.0,0.75313438]
["bitfinex-derivatives","BTCF0:USTF0",1756529903143,0.37748438,108530.0,108520.0,0.39233438]
["bitfinex-derivatives","BTCF0:USTF0",1756529903938,0.37748438,108530.0,108520.0,0.75313438]
["bitfinex-derivatives","BTCF0:USTF0",1756529905149,0.37748438,108530.0,108520.0,0.39233438]
["bitfinex-derivatives","BTCF0:USTF0",1756529907850,0.37748438,108530.0,108520.0,0.75313438]
["bitfinex-derivatives","BTCF0:USTF0",1756529910748,0.37748438,108530.0,108520.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756529910949,0.37748438,108530.0,108520.0,0.75313438]
["bitfinex-derivatives","BTCF0:USTF0",1756529911948,0.37748438,108530.0,108520.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756529912153,0.37748438,108530.0,108520.0,0.75313438]
["bitfinex-derivatives","BTCF0:USTF0",1756529912751,0.37748438,108530.0,108520.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756529912954,0.37748438,108530.0,108520.0,0.75313438]
["bitfinex-derivatives","BTCF0:USTF0",1756529915551,0.84669,108540.0,108530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756529915854,0.88242068,108540.0,108530.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756529916054,1.59018944,108540.0,108530.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756529916953,1.59018944,108540.0,108530.0,0.41204438]
["bitfinex-derivatives","BTCF0:USTF0",1756529917152,1.59018944,108540.0,108530.0,0.41304438]
["bitfinex-derivatives","BTCF0:USTF0",1756529917456,1.95098944,108540.0,108530.0,0.41304438]
["bitfinex-derivatives","BTCF0:USTF0",1756529918658,1.24322068,108540.0,108530.0,0.41304438]
["bitfinex-derivatives","BTCF0:USTF0",1756529918863,1.95098944,108540.0,108530.0,0.41304438]
["bitfinex-derivatives","BTCF0:USTF0",1756529919061,0.04378068,108540.0,108530.0,0.41304438]
["bitfinex-derivatives","BTCF0:USTF0",1756529919260,0.75846506,108540.0,108530.0,0.41304438]
["bitfinex-derivatives","BTCF0:USTF0",1756529919660,0.39766506,108540.0,108530.0,0.41304438]
["bitfinex-derivatives","BTCF0:USTF0",1756529920160,0.75154944,108540.0,108530.0,0.41304438]
["bitfinex-derivatives","BTCF0:USTF0",1756529921262,1.11234944,108540.0,108530.0,0.41304438]
["bitfinex-derivatives","BTCF0:USTF0",1756529921666,0.75154944,108540.0,108530.0,0.41304438]
["bitfinex-derivatives","BTCF0:USTF0",1756529921964,0.38961506,108540.0,108530.0,0.77384438]
["bitfinex-derivatives","BTCF0:USTF0",1756529923856,0.03573068,108540.0,108530.0,0.77384438]
["bitfinex-derivatives","BTCF0:USTF0",1756529924060,0.38961506,108540.0,108530.0,0.77384438]
["bitfinex-derivatives","BTCF0:USTF0",1756529925564,0.39766506,108540.0,108530.0,0.77384438]
["bitfinex-derivatives","BTCF0:USTF0",1756529928164,0.39766506,108540.0,108530.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1756529928466,0.39766506,108540.0,108530.0,0.77384438]
["bitfinex-derivatives","BTCF0:USTF0",1756529928966,0.04378068,108540.0,108530.0,0.77384438]
["bitfinex-derivatives","BTCF0:USTF0",1756529929162,0.39766506,108540.0,108530.0,0.77384438]
["bitfinex-derivatives","BTCF0:USTF0",1756529929759,0.04378068,108540.0,108530.0,0.77384438]
["bitfinex-derivatives","BTCF0:USTF0",1756529929958,0.39766506,108540.0,108530.0,0.77384438]
["bitfinex-derivatives","BTCF0:USTF0",1756529937369,0.04378068,108540.0,108530.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1756529937672,0.39766506,108540.0,108530.0,0.77384438]
["bitfinex-derivatives","BTCF0:USTF0",1756529937868,0.39766506,108540.0,108530.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1756529938068,0.39766506,108540.0,108530.0,0.77384438]
["bitfinex-derivatives","BTCF0:USTF0",1756529939572,0.21334765,108540.0,108530.0,0.77384438]
["bitfinex-derivatives","BTCF0:USTF0",1756529940276,1.63774,108550.0,108540.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756529940470,1.99162438,108550.0,108540.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756529941570,1.99162438,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756529942375,2.69550876,108550.0,108530.0,0.41015438]
["bitfinex-derivatives","BTCF0:USTF0",1756529942674,0.70776876,108540.0,108530.0,0.41015438]
["bitfinex-derivatives","BTCF0:USTF0",1756529942862,0.35388438,108540.0,108530.0,0.41015438]
["bitfinex-derivatives","BTCF0:USTF0",1756529943067,0.35388438,108540.0,108530.0,0.40915438]
["bitfinex-derivatives","BTCF0:USTF0",1756529943276,0.70776876,108540.0,108530.0,0.40915438]
["bitfinex-derivatives","BTCF0:USTF0",1756529943476,0.35388438,108540.0,108530.0,0.40915438]
["bitfinex-derivatives","BTCF0:USTF0",1756529943872,0.35388438,108540.0,108530.0,0.41015438]
["bitfinex-derivatives","BTCF0:USTF0",1756529944177,0.71468438,108540.0,108530.0,0.41015438]
["bitfinex-derivatives","BTCF0:USTF0",1756529944476,0.71468438,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529945278,0.71468438,108540.0,108530.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756529945477,1.06856876,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529946178,1.06856876,108540.0,108530.0,0.37907438]
["bitfinex-derivatives","BTCF0:USTF0",1756529947180,0.3608,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529947378,1.06856876,108540.0,108530.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1756529947579,1.06856876,108540.0,108530.0,0.37907438]
["bitfinex-derivatives","BTCF0:USTF0",1756529947779,1.06856876,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529948681,0.3608,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529948874,1.06856876,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529950182,0.3608,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529950484,1.06856876,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529950784,1.06856876,108540.0,108530.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756529951081,1.06856876,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529951581,1.09161533,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529952882,0.73081533,108540.0,108530.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756529953082,1.09161533,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529954283,1.09161533,108540.0,108530.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756529956285,0.38384657,108540.0,108530.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756529956487,1.09161533,108540.0,108530.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756529956787,1.09161533,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529957285,1.57629095,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529957889,1.93017533,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529965989,1.93017533,108540.0,108530.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756529966291,1.93017533,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529968592,1.93017533,108540.0,108530.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756529968892,1.93017533,108540.0,108530.0,0.41215438]
["bitfinex-derivatives","BTCF0:USTF0",1756529969591,1.93017533,108540.0,108530.0,0.37907438]
["bitfinex-derivatives","BTCF0:USTF0",1756529970492,1.93017533,108540.0,108530.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1756529970681,1.93017533,108540.0,108530.0,0.37907438]
["bitfinex-derivatives","BTCF0:USTF0",1756529971294,1.93017533,108540.0,108530.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1756529971481,1.93017533,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756529972393,1.93017533,108540.0,108530.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756529972594,1.93017533,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756529974096,1.09161533,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756529974393,1.93089533,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756529977597,1.93053533,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756529979699,1.93053533,108540.0,108520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1756529979899,0.71468438,108530.0,108520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1756529980196,0.73773095,108530.0,108520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1756529980792,1.14858533,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756529981198,1.79549971,108530.0,108480.0,0.08285054]
["bitfinex-derivatives","BTCF0:USTF0",1756529981386,1.79549971,108530.0,108490.0,0.35388438]
["bitfinex-derivatives","BTCF0:USTF0",1756529981387,0.03428,108500.0,108490.0,0.35388438]
["bitfinex-derivatives","BTCF0:USTF0",1756529981588,0.02304657,108500.0,108490.0,0.73694438]
["bitfinex-derivatives","BTCF0:USTF0",1756529981791,0.39508,108510.0,108490.0,1.09082876]
["bitfinex-derivatives","BTCF0:USTF0",1756529981792,0.3588,108510.0,108490.0,1.09082876]
["bitfinex-derivatives","BTCF0:USTF0",1756529981998,0.05697,108520.0,108510.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1756529982200,0.43388974,108520.0,108510.0,0.3944728]
["bitfinex-derivatives","BTCF0:USTF0",1756529982699,0.43188974,108520.0,108510.0,0.4288528]
["bitfinex-derivatives","BTCF0:USTF0",1756529985498,0.07800536,108520.0,108510.0,0.4288528]
["bitfinex-derivatives","BTCF0:USTF0",1756529985699,0.43188974,108520.0,108510.0,0.4288528]
["bitfinex-derivatives","BTCF0:USTF0",1756529987397,0.79268974,108520.0,108510.0,0.07496842]
["bitfinex-derivatives","BTCF0:USTF0",1756529987597,0.79268974,108520.0,108510.0,0.4288528]
["bitfinex-derivatives","BTCF0:USTF0",1756529987801,1.63236974,108520.0,108510.0,0.4288528]
["bitfinex-derivatives","BTCF0:USTF0",1756529989905,1.63236974,108520.0,108510.0,0.07496842]
["bitfinex-derivatives","BTCF0:USTF0",1756529990100,1.63236974,108520.0,108510.0,0.4288528]
["bitfinex-derivatives","BTCF0:USTF0",1756529990402,1.98625412,108520.0,108510.0,0.3944728]
["bitfinex-derivatives","BTCF0:USTF0",1756529990603,0.79268974,108520.0,108510.0,0.37614438]
["bitfinex-derivatives","BTCF0:USTF0",1756529990803,0.79268974,108520.0,108510.0,0.41052438]
["bitfinex-derivatives","BTCF0:USTF0",1756529990998,1.63212974,108520.0,108510.0,0.41052438]
["bitfinex-derivatives","BTCF0:USTF0",1756529991800,0.79268974,108520.0,108510.0,0.41052438]
["bitfinex-derivatives","BTCF0:USTF0",1756529992004,1.63200974,108520.0,108510.0,0.41052438]
["bitfinex-derivatives","BTCF0:USTF0",1756529999013,1.63200974,108520.0,108510.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1756529999207,1.63200974,108520.0,108510.0,0.41052438]
["bitfinex-derivatives","BTCF0:USTF0",1756530000307,1.27812536,108520.0,108510.0,0.41052438]
["bitfinex-derivatives","BTCF0:USTF0",1756530000501,0.91680536,108520.0,108510.0,0.66052438]
["bitfinex-derivatives","BTCF0:USTF0",1756530000809,0.89377,108520.0,108510.0,1.02132438]
["bitfinex-derivatives","BTCF0:USTF0",1756530001300,0.05497,108520.0,108510.0,1.02132438]
["bitfinex-derivatives","BTCF0:USTF0",1756530001706,0.40885438,108520.0,108510.0,1.02132438]
["bitfinex-derivatives","BTCF0:USTF0",1756530001904,0.07798773,108520.0,108510.0,0.66052438]
["bitfinex-derivatives","BTCF0:USTF0",1756530002701,0.43187211,108520.0,108510.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1756530002900,0.43187211,108520.0,108510.0,0.65772438]
["bitfinex-derivatives","BTCF0:USTF0",1756530004300,0.07798773,108520.0,108510.0,0.65772438]
["bitfinex-derivatives","BTCF0:USTF0",1756530004911,0.04570773,108520.0,108510.0,1.01160876]
["bitfinex-derivatives","BTCF0:USTF0",1756530005108,0.02269,108520.0,108510.0,0.65772438]
["bitfinex-derivatives","BTCF0:USTF0",1756530005903,0.05657,108520.0,108510.0,0.65772438]
["bitfinex-derivatives","BTCF0:USTF0",1756530006711,0.02269,108520.0,108510.0,1.01160876]
["bitfinex-derivatives","BTCF0:USTF0",1756530006902,0.02269,108520.0,108510.0,0.65772438]
["bitfinex-derivatives","BTCF0:USTF0",1756530007608,1.58736438,108530.0,108510.0,0.65772438]
["bitfinex-derivatives","BTCF0:USTF0",1756530007912,0.07887412,108530.0,108520.0,1.12254876]
["bitfinex-derivatives","BTCF0:USTF0",1756530008103,0.39468,108540.0,108520.0,1.09096876]
["bitfinex-derivatives","BTCF0:USTF0",1756530008303,1.63235818,108540.0,108530.0,0.40786438]
["bitfinex-derivatives","BTCF0:USTF0",1756530009514,1.2814738,108540.0,108530.0,0.40786438]
["bitfinex-derivatives","BTCF0:USTF0",1756530009713,1.63535818,108540.0,108530.0,0.40786438]
["bitfinex-derivatives","BTCF0:USTF0",1756530010013,1.2814738,108540.0,108530.0,0.40786438]
["bitfinex-derivatives","BTCF0:USTF0",1756530011313,1.2834738,108540.0,108530.0,0.40786438]
["bitfinex-derivatives","BTCF0:USTF0",1756530014917,1.2833938,108540.0,108530.0,0.40786438]
["bitfinex-derivatives","BTCF0:USTF0",1756530015319,1.63727818,108540.0,108530.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1756530015515,1.63727818,108540.0,108530.0,0.37628438]
["bitfinex-derivatives","BTCF0:USTF0",1756530016018,1.63727818,108540.0,108530.0,0.40786438]
["bitfinex-derivatives","BTCF0:USTF0",1756530017314,0.4446738,108540.0,108530.0,0.40786438]
["bitfinex-derivatives","BTCF0:USTF0",1756530017516,1.63727818,108540.0,108530.0,0.40786438]
["bitfinex-derivatives","BTCF0:USTF0",1756530018316,1.63727818,108540.0,108530.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1756530018620,1.63727818,108540.0,108530.0,0.40786438]
["bitfinex-derivatives","BTCF0:USTF0",1756530019220,1.63727818,108540.0,108530.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1756530019416,1.63727818,108540.0,108530.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1756530019624,0.02196,108520.0,108510.0,1.0941]
["bitfinex-derivatives","BTCF0:USTF0",1756530019809,0.40972438,108520.0,108510.0,0.76866438]
["bitfinex-derivatives","BTCF0:USTF0",1756530020214,0.05584,108520.0,108510.0,0.76866438]
["bitfinex-derivatives","BTCF0:USTF0",1756530022021,0.05584,108520.0,108510.0,0.78765526]
["bitfinex-derivatives","BTCF0:USTF0",1756530031628,0.40972438,108520.0,108510.0,0.42685526]
["bitfinex-derivatives","BTCF0:USTF0",1756530033235,0.40972438,108520.0,108510.0,1.26553526]
["bitfinex-derivatives","BTCF0:USTF0",1756530036837,0.40972438,108520.0,108510.0,0.91165088]
["bitfinex-derivatives","BTCF0:USTF0",1756530037034,0.40972438,108520.0,108510.0,1.26553526]
["bitfinex-derivatives","BTCF0:USTF0",1756530041038,0.40972438,108520.0,108510.0,0.42685526]
["bitfinex-derivatives","BTCF0:USTF0",1756530041240,0.40972438,108520.0,108510.0,1.26553526]
["bitfinex-derivatives","BTCF0:USTF0",1756530046937,0.05584,108520.0,108510.0,1.62633526]
["bitfinex-derivatives","BTCF0:USTF0",1756530047144,0.40972438,108520.0,108510.0,1.26553526]
["bitfinex-derivatives","BTCF0:USTF0",1756530047440,0.40972438,108520.0,108510.0,1.62633526]
["bitfinex-derivatives","BTCF0:USTF0",1756530047638,0.40972438,108520.0,108510.0,1.26553526]
["bitfinex-derivatives","BTCF0:USTF0",1756530047835,0.40972438,108520.0,108510.0,1.62633526]
["bitfinex-derivatives","BTCF0:USTF0",1756530049546,0.21254538,108520.0,108510.0,1.62633526]
["bitfinex-derivatives","BTCF0:USTF0",1756530050943,0.35388438,108520.0,108510.0,1.59475526]
["bitfinex-derivatives","BTCF0:USTF0",1756530051140,0.35388438,108520.0,108510.0,1.62598526]
["bitfinex-derivatives","BTCF0:USTF0",1756530051644,0.3608,108530.0,108510.0,1.62598526]
["bitfinex-derivatives","BTCF0:USTF0",1756530051944,0.48382798,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530052244,0.48382798,108530.0,108520.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756530052944,0.83771236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530054544,0.83871236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530055445,0.83971236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530055640,0.47891236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530055840,0.83971236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530057345,0.48582798,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530057541,0.83971236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530058847,0.48582798,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530059042,0.83971236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530059243,0.73971236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530060344,0.38582798,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530060540,0.73971236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530061746,0.38582798,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530062046,0.73971236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530063051,0.73971236,108530.0,108520.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756530063349,0.73971236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530064150,0.83971236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530064851,1.67827236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530066653,1.32438798,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530066952,1.67827236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530067353,0.83971236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530067553,1.67823236,108530.0,108520.0,0.76055876]
["bitfinex-derivatives","BTCF0:USTF0",1756530068253,1.67823236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530069752,0.83971236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530069959,1.67819236,108530.0,108520.0,0.40667438]
["bitfinex-derivatives","BTCF0:USTF0",1756530072155,1.67819236,108530.0,108520.0,0.76055876]
["bitfinex-derivatives","BTCF0:USTF0",1756530072360,1.32430798,108530.0,108520.0,0.76055876]
["bitfinex-derivatives","BTCF0:USTF0",1756530072560,1.67819236,108530.0,108520.0,0.76055876]
["bitfinex-derivatives","BTCF0:USTF0",1756530074365,1.67819236,108530.0,108520.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756530074660,1.67819236,108530.0,108520.0,0.76055876]
["bitfinex-derivatives","BTCF0:USTF0",1756530074861,1.32430798,108530.0,108520.0,0.76055876]
["bitfinex-derivatives","BTCF0:USTF0",1756530075062,1.67819236,108530.0,108520.0,0.76055876]
["bitfinex-derivatives","BTCF0:USTF0",1756530077665,0.48582798,108530.0,108520.0,0.76055876]
["bitfinex-derivatives","BTCF0:USTF0",1756530077868,1.32422798,108530.0,108520.0,0.76055876]
["bitfinex-derivatives","BTCF0:USTF0",1756530078160,0.02502798,108530.0,108520.0,1.37135876]
["bitfinex-derivatives","BTCF0:USTF0",1756530078360,0.02502798,108530.0,108520.0,2.20975876]
["bitfinex-derivatives","BTCF0:USTF0",1756530080961,0.02502798,108530.0,108520.0,2.65578194]
["bitfinex-derivatives","BTCF0:USTF0",1756530081168,0.002,108530.0,108520.0,2.20975876]
["bitfinex-derivatives","BTCF0:USTF0",1756530083368,0.002,108530.0,108520.0,2.20971876]
["bitfinex-derivatives","BTCF0:USTF0",1756530087874,0.002,108530.0,108520.0,1.37135876]
["bitfinex-derivatives","BTCF0:USTF0",1756530088070,0.002,108530.0,108520.0,2.20963876]
["bitfinex-derivatives","BTCF0:USTF0",1756530092471,0.35588438,108530.0,108520.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1756530092682,0.35588438,108530.0,108520.0,0.77207438]
["bitfinex-derivatives","BTCF0:USTF0",1756530092976,0.35588438,108530.0,108520.0,1.12595876]
["bitfinex-derivatives","BTCF0:USTF0",1756530094371,0.002,108530.0,108520.0,1.12595876]
["bitfinex-derivatives","BTCF0:USTF0",1756530094875,0.35588438,108530.0,108520.0,1.12595876]
["bitfinex-derivatives","BTCF0:USTF0",1756530097280,0.002,108530.0,108520.0,1.12595876]
["bitfinex-derivatives","BTCF0:USTF0",1756530098375,0.002,108530.0,108520.0,1.97435876]
["bitfinex-derivatives","BTCF0:USTF0",1756530098575,0.002,108530.0,108520.0,1.12595876]
["bitfinex-derivatives","BTCF0:USTF0",1756530098884,0.002,108530.0,108520.0,1.97431876]
["bitfinex-derivatives","BTCF0:USTF0",1756530099274,0.35588438,108530.0,108520.0,1.97431876]
["bitfinex-derivatives","BTCF0:USTF0",1756530100468,0.002,108530.0,108520.0,1.97431876]
["bitfinex-derivatives","BTCF0:USTF0",1756530100675,0.35588438,108530.0,108520.0,1.97431876]
["bitfinex-derivatives","BTCF0:USTF0",1756530102782,0.35588438,108530.0,108520.0,1.26655]
["bitfinex-derivatives","BTCF0:USTF0",1756530102980,0.35588438,108530.0,108520.0,0.77207438]
["bitfinex-derivatives","BTCF0:USTF0",1756530103181,0.35588438,108530.0,108520.0,1.62011438]
["bitfinex-derivatives","BTCF0:USTF0",1756530103483,0.002,108530.0,108520.0,1.62011438]
["bitfinex-derivatives","BTCF0:USTF0",1756530103683,0.35588438,108530.0,108520.0,1.62011438]
["bitfinex-derivatives","BTCF0:USTF0",1756530103883,0.35588438,108530.0,108520.0,1.26623]
["bitfinex-derivatives","BTCF0:USTF0",1756530104184,0.35588438,108530.0,108520.0,1.62011438]
["bitfinex-derivatives","BTCF0:USTF0",1756530104383,0.35588438,108530.0,108520.0,0.77207438]
["bitfinex-derivatives","BTCF0:USTF0",1756530104582,0.35588438,108530.0,108520.0,1.61999438]
["bitfinex-derivatives","BTCF0:USTF0",1756530106181,0.37888227,108530.0,108520.0,1.61999438]
["bitfinex-derivatives","BTCF0:USTF0",1756530108686,0.35588438,108530.0,108520.0,1.61999438]
["bitfinex-derivatives","BTCF0:USTF0",1756530109785,0.35588438,108530.0,108520.0,1.97387876]
["bitfinex-derivatives","BTCF0:USTF0",1756530110290,0.37888617,108530.0,108520.0,1.97387876]
["bitfinex-derivatives","BTCF0:USTF0",1756530110587,0.37888696,108530.0,108520.0,1.97387876]
["bitfinex-derivatives","BTCF0:USTF0",1756530110782,0.37888696,108530.0,108520.0,0.77207438]
["bitfinex-derivatives","BTCF0:USTF0",1756530110987,0.37888696,108530.0,108520.0,1.61907438]
["bitfinex-derivatives","BTCF0:USTF0",1756530111589,0.02500258,108530.0,108520.0,1.97295876]
["bitfinex-derivatives","BTCF0:USTF0",1756530111789,0.02500258,108530.0,108520.0,1.12595876]
["bitfinex-derivatives","BTCF0:USTF0",1756530111992,0.02500258,108530.0,108520.0,1.97291876]
["bitfinex-derivatives","BTCF0:USTF0",1756530112194,0.02500258,108530.0,108520.0,1.12595876]
["bitfinex-derivatives","BTCF0:USTF0",1756530112392,0.37888696,108530.0,108520.0,1.97291876]
["bitfinex-derivatives","BTCF0:USTF0",1756530112990,0.37888696,108530.0,108520.0,1.92012876]
["bitfinex-derivatives","BTCF0:USTF0",1756530113193,0.37888696,108530.0,108520.0,1.24471]
["bitfinex-derivatives","BTCF0:USTF0",1756530113393,0.37888696,108530.0,108520.0,1.95247876]
["bitfinex-derivatives","BTCF0:USTF0",1756530113894,0.37888696,108530.0,108520.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1756530114196,0.37888696,108530.0,108520.0,1.97429876]
["bitfinex-derivatives","BTCF0:USTF0",1756530116489,0.37888696,108530.0,108520.0,1.92008876]
["bitfinex-derivatives","BTCF0:USTF0",1756530116789,0.37888696,108530.0,108520.0,1.24467]
["bitfinex-derivatives","BTCF0:USTF0",1756530116990,0.37888696,108530.0,108520.0,1.95243876]
["bitfinex-derivatives","BTCF0:USTF0",1756530118094,0.02500258,108530.0,108520.0,1.95243876]
["bitfinex-derivatives","BTCF0:USTF0",1756530122002,0.02500258,108530.0,108520.0,1.24467]
["bitfinex-derivatives","BTCF0:USTF0",1756530122301,0.02500258,108530.0,108520.0,1.95243876]
["bitfinex-derivatives","BTCF0:USTF0",1756530130308,1.16605438,108550.0,108540.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756530130498,1.26605438,108550.0,108540.0,0.40544438]
["bitfinex-derivatives","BTCF0:USTF0",1756530130697,1.26605438,108550.0,108540.0,1.25028438]
["bitfinex-derivatives","BTCF0:USTF0",1756530130902,1.26605438,108550.0,108540.0,0.40544438]
["bitfinex-derivatives","BTCF0:USTF0",1756530131601,1.27005438,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530132196,1.27305438,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530140709,1.27305438,108550.0,108540.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756530140912,1.27305438,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530142103,1.27305438,108550.0,108540.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756530142410,1.29624017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530145807,1.29624017,108550.0,108540.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756530146112,1.29624017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530149014,0.94235579,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530149307,1.29624017,108550.0,108540.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756530149511,1.29624017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530149714,1.29624017,108550.0,108540.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756530149914,1.29624017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530152017,1.29624017,108550.0,108540.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756530152215,1.29624017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530154011,1.29624017,108550.0,108540.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756530154212,1.29624017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530156310,2.03888017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530157621,0.84235579,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530157819,2.03864017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530159524,2.03864017,108550.0,108540.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756530159823,2.03864017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530160017,2.03864017,108550.0,108540.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756530160220,2.03864017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530162024,2.03864017,108550.0,108540.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756530162224,2.03864017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530163726,1.60074017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530165028,1.24685579,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530165328,1.60074017,108550.0,108540.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756530165528,1.60074017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530166822,1.24685579,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530167023,1.60074017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530169237,1.24685579,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530169540,1.60074017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530169830,1.23994017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530170024,1.60074017,108550.0,108540.0,0.41004438]
["bitfinex-derivatives","BTCF0:USTF0",1756530172438,1.60074017,108550.0,108540.0,0.37936438]
["bitfinex-derivatives","BTCF0:USTF0",1756530172631,1.60074017,108550.0,108540.0,0.41101438]
["bitfinex-derivatives","BTCF0:USTF0",1756530175727,1.60074017,108550.0,108540.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756530175930,2.15462455,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756530176439,0.01107,108540.0,108530.0,0.37462438]
["bitfinex-derivatives","BTCF0:USTF0",1756530176640,0.72575438,108540.0,108530.0,0.37462438]
["bitfinex-derivatives","BTCF0:USTF0",1756530176842,0.74894017,108540.0,108530.0,0.40627438]
["bitfinex-derivatives","BTCF0:USTF0",1756530177239,0.74894017,108540.0,108530.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756530177543,0.74894017,108540.0,108530.0,0.41087438]
["bitfinex-derivatives","BTCF0:USTF0",1756530177735,0.75294017,108540.0,108530.0,0.41087438]
["bitfinex-derivatives","BTCF0:USTF0",1756530178842,1.20682455,108540.0,108530.0,0.37922438]
["bitfinex-derivatives","BTCF0:USTF0",1756530179043,0.85294017,108540.0,108530.0,0.37922438]
["bitfinex-derivatives","BTCF0:USTF0",1756530179244,0.85294017,108540.0,108530.0,0.41087438]
["bitfinex-derivatives","BTCF0:USTF0",1756530180137,1.20682455,108540.0,108530.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756530180337,1.20682455,108540.0,108530.0,0.37922438]
["bitfinex-derivatives","BTCF0:USTF0",1756530180539,0.85294017,108540.0,108530.0,0.41087438]
["bitfinex-derivatives","BTCF0:USTF0",1756530180736,0.85294017,108540.0,108530.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1756530181040,0.85294017,108540.0,108530.0,0.41087438]
["bitfinex-derivatives","BTCF0:USTF0",1756530186847,0.65394388,108540.0,108530.0,0.41087438]
["bitfinex-derivatives","BTCF0:USTF0",1756530187049,0.48107017,108540.0,108530.0,0.77167438]
["bitfinex-derivatives","BTCF0:USTF0",1756530189549,0.83495455,108540.0,108530.0,0.77167438]
["bitfinex-derivatives","BTCF0:USTF0",1756530189945,0.48107017,108540.0,108530.0,0.77167438]
["bitfinex-derivatives","BTCF0:USTF0",1756530190354,0.48107017,108540.0,108530.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1756530190551,0.48107017,108540.0,108530.0,0.77167438]
["bitfinex-derivatives","BTCF0:USTF0",1756530195357,0.06654672,108560.0,108550.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756530195557,0.09824672,108560.0,108550.0,1.60784438]
["bitfinex-derivatives","BTCF0:USTF0",1756530196356,0.10224672,108560.0,108550.0,1.60784438]
["bitfinex-derivatives","BTCF0:USTF0",1756530196551,0.07054672,108560.0,108550.0,1.61244438]
["bitfinex-derivatives","BTCF0:USTF0",1756530197157,0.06854672,108560.0,108550.0,1.61244438]
["bitfinex-derivatives","BTCF0:USTF0",1756530197457,0.06954672,108560.0,108550.0,1.61244438]
["bitfinex-derivatives","BTCF0:USTF0",1756530198460,0.06854672,108560.0,108550.0,1.61344438]
["bitfinex-derivatives","BTCF0:USTF0",1756530198856,0.06654672,108560.0,108550.0,1.61344438]
["bitfinex-derivatives","BTCF0:USTF0",1756530199061,0.09824672,108560.0,108550.0,1.61444438]
["bitfinex-derivatives","BTCF0:USTF0",1756530199266,1.05601548,108560.0,108550.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1756530199457,1.41681548,108560.0,108550.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756530199760,2.25929548,108560.0,108550.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756530199962,2.25929548,108560.0,108550.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756530200260,1.65152672,108560.0,108550.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756530200461,2.35929548,108560.0,108550.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756530200663,2.45929548,108560.0,108550.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756530201061,0.35388438,108550.0,108540.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1756530201361,0.83541438,108550.0,108540.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1756530201551,0.86711438,108550.0,108540.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1756530202154,0.86811438,108550.0,108540.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1756530202359,0.15243,108540.0,108530.0,0.03904211]
["bitfinex-derivatives","BTCF0:USTF0",1756530202557,0.15243,108540.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756530202558,0.1,108530.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756530202762,0.40631438,108520.0,108510.0,1.57741438]
["bitfinex-derivatives","BTCF0:USTF0",1756530202952,0.40631438,108520.0,108510.0,0.73473438]
["bitfinex-derivatives","BTCF0:USTF0",1756530203864,0.40631438,108520.0,108510.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1756530204058,0.40631438,108520.0,108510.0,0.73673438]
["bitfinex-derivatives","BTCF0:USTF0",1756530204254,0.40631438,108520.0,108510.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1756530204458,0.40631438,108520.0,108510.0,0.76704438]
["bitfinex-derivatives","BTCF0:USTF0",1756530205061,0.40631438,108520.0,108510.0,0.76904438]
["bitfinex-derivatives","BTCF0:USTF0",1756530205267,0.05243,108520.0,108510.0,0.76952309]
["bitfinex-derivatives","BTCF0:USTF0",1756530205968,0.05243,108520.0,108510.0,0.76852309]
["bitfinex-derivatives","BTCF0:USTF0",1756530207160,0.07550393,108520.0,108510.0,0.76652309]
["bitfinex-derivatives","BTCF0:USTF0",1756530207360,0.07550393,108520.0,108510.0,0.76752309]
["bitfinex-derivatives","BTCF0:USTF0",1756530212474,0.05243,108520.0,108510.0,0.76752309]
["bitfinex-derivatives","BTCF0:USTF0",1756530212974,0.05243,108520.0,108510.0,1.61036309]
["bitfinex-derivatives","BTCF0:USTF0",1756530213876,0.05243,108520.0,108510.0,0.76752309]
["bitfinex-derivatives","BTCF0:USTF0",1756530214074,0.05243,108520.0,108510.0,1.61028309]
["bitfinex-derivatives","BTCF0:USTF0",1756530214480,0.05243,108520.0,108510.0,0.76752309]
["bitfinex-derivatives","BTCF0:USTF0",1756530214670,0.05243,108520.0,108510.0,1.61020309]
["bitfinex-derivatives","BTCF0:USTF0",1756530215768,0.05243,108520.0,108510.0,0.76752309]
["bitfinex-derivatives","BTCF0:USTF0",1756530215969,0.05243,108520.0,108510.0,1.25572]
["bitfinex-derivatives","BTCF0:USTF0",1756530216173,0.05243,108520.0,108510.0,0.76752309]
["bitfinex-derivatives","BTCF0:USTF0",1756530216477,0.05243,108520.0,108510.0,1.61008309]
["bitfinex-derivatives","BTCF0:USTF0",1756530217081,0.05243,108520.0,108510.0,0.76752309]
["bitfinex-derivatives","BTCF0:USTF0",1756530217377,0.05243,108520.0,108510.0,1.61000309]
["bitfinex-derivatives","BTCF0:USTF0",1756530218671,0.05243,108520.0,108510.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1756530218869,1.85991309,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756530219081,1.85991309,108520.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756530219082,0.05225,108510.0,108500.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756530219271,0.76741309,108510.0,108500.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756530219474,1.21741309,108510.0,108500.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756530220073,0.88609475,108510.0,108480.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1756530220276,0.41305,108500.0,108490.0,0.35436309]
["bitfinex-derivatives","BTCF0:USTF0",1756530220476,0.41105,108500.0,108490.0,0.35436309]
["bitfinex-derivatives","BTCF0:USTF0",1756530221583,0.50689284,108500.0,108490.0,0.35736309]
["bitfinex-derivatives","BTCF0:USTF0",1756530221976,0.50689284,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756530222180,0.50689284,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756530224281,0.48386381,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756530224675,0.8382269,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756530225281,0.86123391,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756530225473,0.8612336,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756530225980,1.7035536,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756530226683,0.8612336,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756530227181,0.50687051,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756530227374,0.8612336,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756530231780,1.7034336,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756530232487,1.34907051,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756530232682,1.7034336,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756530233882,1.7034336,108500.0,108470.0,0.34936309]
["bitfinex-derivatives","BTCF0:USTF0",1756530233883,0.02088,108480.0,108470.0,0.34936309]
["bitfinex-derivatives","BTCF0:USTF0",1756530234081,0.05225,108480.0,108470.0,0.35436309]
["bitfinex-derivatives","BTCF0:USTF0",1756530234984,0.05225,108470.0,108460.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1756530235183,0.04525,108470.0,108460.0,1.56003309]
["bitfinex-derivatives","BTCF0:USTF0",1756530235388,0.04525,108470.0,108460.0,0.72913309]
["bitfinex-derivatives","BTCF0:USTF0",1756530235582,0.04525,108470.0,108460.0,1.57105309]
["bitfinex-derivatives","BTCF0:USTF0",1756530236190,0.04525,108470.0,108460.0,0.97913309]
["bitfinex-derivatives","BTCF0:USTF0",1756530236386,0.04525,108470.0,108460.0,1.82105309]
["bitfinex-derivatives","BTCF0:USTF0",1756530236786,0.04525,108470.0,108460.0,1.46769]
["bitfinex-derivatives","BTCF0:USTF0",1756530236989,0.04525,108470.0,108460.0,1.82205309]
["bitfinex-derivatives","BTCF0:USTF0",1756530237286,0.04625,108470.0,108460.0,1.82205309]
["bitfinex-derivatives","BTCF0:USTF0",1756530237487,0.04625,108470.0,108460.0,1.46125309]
["bitfinex-derivatives","BTCF0:USTF0",1756530237687,0.04625,108470.0,108460.0,1.46117309]
["bitfinex-derivatives","BTCF0:USTF0",1756530238087,0.04625,108470.0,108460.0,1.10681]
["bitfinex-derivatives","BTCF0:USTF0",1756530238290,0.04625,108470.0,108460.0,1.46117309]
["bitfinex-derivatives","BTCF0:USTF0",1756530239185,0.04625,108470.0,108460.0,0.36933309]
["bitfinex-derivatives","BTCF0:USTF0",1756530240085,0.43088443,108470.0,108460.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756530240486,0.45392971,108470.0,108460.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756530240790,0.45392971,108470.0,108460.0,0.36933309]
["bitfinex-derivatives","BTCF0:USTF0",1756530240985,1.0582928,108470.0,108460.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1756530241386,0.70292971,108470.0,108450.0,1.20367309]
["bitfinex-derivatives","BTCF0:USTF0",1756530241691,0.03132,108460.0,108450.0,1.20367309]
["bitfinex-derivatives","BTCF0:USTF0",1756530241886,0.05436528,108460.0,108450.0,1.20367309]
["bitfinex-derivatives","BTCF0:USTF0",1756530242288,0.05324,108460.0,108450.0,0.37452309]
["bitfinex-derivatives","BTCF0:USTF0",1756530242488,0.07627713,108460.0,108450.0,1.21608309]
["bitfinex-derivatives","BTCF0:USTF0",1756530242688,0.05324,108460.0,108450.0,0.37452309]
["bitfinex-derivatives","BTCF0:USTF0",1756530242891,0.0762773,108460.0,108450.0,0.37452309]
["bitfinex-derivatives","BTCF0:USTF0",1756530243888,0.0762773,108460.0,108450.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1756530244087,0.0762773,108460.0,108450.0,1.21584309]
["bitfinex-derivatives","BTCF0:USTF0",1756530244790,0.0762773,108460.0,108450.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1756530244987,0.0449573,108460.0,108450.0,1.21584309]
["bitfinex-derivatives","BTCF0:USTF0",1756530245893,0.0762773,108460.0,108450.0,1.21584309]
["bitfinex-derivatives","BTCF0:USTF0",1756530246589,0.0230373,108460.0,108450.0,2.18100618]
["bitfinex-derivatives","BTCF0:USTF0",1756530246791,0.38463443,108470.0,108450.0,2.17325618]
["bitfinex-derivatives","BTCF0:USTF0",1756530247093,0.40655443,108470.0,108460.0,0.35436309]
["bitfinex-derivatives","BTCF0:USTF0",1756530247694,0.04575443,108470.0,108460.0,0.71516309]
["bitfinex-derivatives","BTCF0:USTF0",1756530248292,0.04575443,108470.0,108460.0,0.35436309]
["bitfinex-derivatives","BTCF0:USTF0",1756530248595,0.07907443,108470.0,108460.0,0.35436309]
["bitfinex-derivatives","BTCF0:USTF0",1756530248987,0.04775443,108470.0,108460.0,0.35436309]
["bitfinex-derivatives","BTCF0:USTF0",1756530249188,0.07907443,108470.0,108460.0,0.35436309]
["bitfinex-derivatives","BTCF0:USTF0",1756530249396,0.07907443,108470.0,108450.0,1.22059137]
["bitfinex-derivatives","BTCF0:USTF0",1756530249596,0.07907443,108470.0,108460.0,0.35436309]
["bitfinex-derivatives","BTCF0:USTF0",1756530249897,0.08007443,108470.0,108460.0,0.35436309]
["bitfinex-derivatives","BTCF0:USTF0",1756530250295,0.08007443,108470.0,108460.0,0.71516309]
["bitfinex-derivatives","BTCF0:USTF0",1756530250899,0.43887443,108470.0,108460.0,0.35436309]
["bitfinex-derivatives","BTCF0:USTF0",1756530251396,0.44087443,108470.0,108460.0,0.35436309]
["bitfinex-derivatives","BTCF0:USTF0",1756530252196,0.43987443,108470.0,108460.0,0.35436309]
["bitfinex-derivatives","BTCF0:USTF0",1756530252998,0.03132,108460.0,108450.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1756530253203,0.03132,108460.0,108450.0,1.55656309]
["bitfinex-derivatives","BTCF0:USTF0",1756530254996,0.23150826,108480.0,108450.0,1.19576309]
["bitfinex-derivatives","BTCF0:USTF0",1756530255203,0.38272,108470.0,108460.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756530256502,0.38272,108470.0,108460.0,0.40852309]
["bitfinex-derivatives","BTCF0:USTF0",1756530257104,0.41404,108470.0,108460.0,0.40852309]
["bitfinex-derivatives","BTCF0:USTF0",1756530258817,0.46113504,108470.0,108460.0,0.40852309]
["bitfinex-derivatives","BTCF0:USTF0",1756530261019,0.46113504,108470.0,108460.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756530261210,0.46113504,108470.0,108460.0,0.40852309]
["bitfinex-derivatives","BTCF0:USTF0",1756530261815,0.46113504,108470.0,108460.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756530262012,0.46113504,108470.0,108460.0,0.40852309]
["bitfinex-derivatives","BTCF0:USTF0",1756530262619,0.46313504,108470.0,108460.0,0.40852309]
["bitfinex-derivatives","BTCF0:USTF0",1756530263114,0.46313504,108470.0,108460.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756530263321,0.46313504,108470.0,108460.0,0.40852309]
["bitfinex-derivatives","BTCF0:USTF0",1756530263622,0.46313504,108470.0,108460.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756530263920,0.46313504,108470.0,108460.0,0.40852309]
["bitfinex-derivatives","BTCF0:USTF0",1756530266220,0.46313504,108470.0,108460.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756530266423,0.46313504,108470.0,108460.0,0.40852309]
["bitfinex-derivatives","BTCF0:USTF0",1756530268931,0.04909504,108470.0,108460.0,1.03779697]
["bitfinex-derivatives","BTCF0:USTF0",1756530269528,0.04709504,108470.0,108460.0,1.03779697]
["bitfinex-derivatives","BTCF0:USTF0",1756530275632,0.04709504,108470.0,108460.0,1.03768254]
["bitfinex-derivatives","BTCF0:USTF0",1756530276534,0.02604207,108470.0,108460.0,1.03768254]
["bitfinex-derivatives","BTCF0:USTF0",1756530279130,0.02604207,108470.0,108460.0,1.01932309]
["bitfinex-derivatives","BTCF0:USTF0",1756530279333,0.02704207,108470.0,108460.0,1.03765384]
["bitfinex-derivatives","BTCF0:USTF0",1756530289341,0.04855207,108470.0,108460.0,1.39247437]
["bitfinex-derivatives","BTCF0:USTF0",1756530291040,0.04855207,108470.0,108460.0,2.23335437]
["bitfinex-derivatives","BTCF0:USTF0",1756530291839,0.07984207,108470.0,108460.0,2.23335437]
["bitfinex-derivatives","BTCF0:USTF0",1756530292344,0.10289534,108470.0,108460.0,2.23335437]
["bitfinex-derivatives","BTCF0:USTF0",1756530292532,0.07160534,108470.0,108460.0,2.23335437]
["bitfinex-derivatives","BTCF0:USTF0",1756530299246,0.07160534,108470.0,108460.0,1.98335437]
["bitfinex-derivatives","BTCF0:USTF0",1756530299547,0.10289534,108470.0,108460.0,1.98335437]
["bitfinex-derivatives","BTCF0:USTF0",1756530300546,0.07160534,108470.0,108460.0,1.98335437]
["bitfinex-derivatives","BTCF0:USTF0",1756530300947,0.07160534,108470.0,108460.0,1.14247437]
["bitfinex-derivatives","BTCF0:USTF0",1756530301150,0.07160534,108470.0,108460.0,1.98335437]
["bitfinex-derivatives","BTCF0:USTF0",1756530302948,0.05009534,108470.0,108460.0,1.98335437]
["bitfinex-derivatives","BTCF0:USTF0",1756530309551,0.03337,108490.0,108460.0,2.55662618]
["bitfinex-derivatives","BTCF0:USTF0",1756530309848,0.09898881,108490.0,108480.0,0.71836362]
["bitfinex-derivatives","BTCF0:USTF0",1756530310047,0.09898881,108490.0,108480.0,1.55916362]
["bitfinex-derivatives","BTCF0:USTF0",1756530310749,0.10098881,108490.0,108480.0,1.55916362]
["bitfinex-derivatives","BTCF0:USTF0",1756530311544,0.10398881,108490.0,108480.0,1.55916362]
["bitfinex-derivatives","BTCF0:USTF0",1756530312444,0.10598881,108490.0,108480.0,1.55916362]
["bitfinex-derivatives","BTCF0:USTF0",1756530313649,0.07261881,108490.0,108480.0,1.91996362]
["bitfinex-derivatives","BTCF0:USTF0",1756530313854,0.05159881,108490.0,108480.0,2.27455543]
["bitfinex-derivatives","BTCF0:USTF0",1756530314047,0.05159881,108490.0,108480.0,1.91996362]
["bitfinex-derivatives","BTCF0:USTF0",1756530314246,0.02852343,108490.0,108480.0,1.91996362]
["bitfinex-derivatives","BTCF0:USTF0",1756530317353,0.02852343,108490.0,108480.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1756530317554,0.02852343,108490.0,108480.0,1.91996362]
["bitfinex-derivatives","BTCF0:USTF0",1756530318761,0.02852343,108490.0,108480.0,1.07916362]
["bitfinex-derivatives","BTCF0:USTF0",1756530318953,0.02852343,108490.0,108480.0,1.92084362]
["bitfinex-derivatives","BTCF0:USTF0",1756530320855,0.68750524,108490.0,108480.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1756530321060,0.68750524,108490.0,108480.0,0.36377181]
["bitfinex-derivatives","BTCF0:USTF0",1756530321061,1.07133237,108490.0,108480.0,0.36377181]
["bitfinex-derivatives","BTCF0:USTF0",1756530321260,1.07133237,108490.0,108480.0,0.36024181]
["bitfinex-derivatives","BTCF0:USTF0",1756530321452,0.71674056,108490.0,108480.0,0.36024181]
["bitfinex-derivatives","BTCF0:USTF0",1756530321662,1.07133237,108490.0,108480.0,0.36024181]
["bitfinex-derivatives","BTCF0:USTF0",1756530322157,0.71674056,108490.0,108480.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756530322358,0.05439,108480.0,108470.0,0.02667682]
["bitfinex-derivatives","BTCF0:USTF0",1756530322558,0.79280927,108480.0,108470.0,0.02667682]
["bitfinex-derivatives","BTCF0:USTF0",1756530322759,0.79280927,108480.0,108470.0,1.22302863]
["bitfinex-derivatives","BTCF0:USTF0",1756530323259,0.07741746,108480.0,108470.0,1.22304989]
["bitfinex-derivatives","BTCF0:USTF0",1756530323456,0.07741746,108480.0,108470.0,0.86843682]
["bitfinex-derivatives","BTCF0:USTF0",1756530323759,0.44121746,108480.0,108470.0,0.86843682]
["bitfinex-derivatives","BTCF0:USTF0",1756530323959,0.44121746,108480.0,108470.0,1.22304989]
["bitfinex-derivatives","BTCF0:USTF0",1756530324962,0.69121746,108480.0,108470.0,1.22304989]
["bitfinex-derivatives","BTCF0:USTF0",1756530325161,0.03337,108470.0,108460.0,0.86817075]
["bitfinex-derivatives","BTCF0:USTF0",1756530325362,0.03337,108470.0,108460.0,1.22278382]
["bitfinex-derivatives","BTCF0:USTF0",1756530325363,0.41519,108470.0,108460.0,1.22278382]
["bitfinex-derivatives","BTCF0:USTF0",1756530326664,0.41619,108470.0,108460.0,1.22278382]
["bitfinex-derivatives","BTCF0:USTF0",1756530326965,0.43919686,108470.0,108460.0,1.22278382]
["bitfinex-derivatives","BTCF0:USTF0",1756530328062,0.05539,108470.0,108460.0,1.58358382]
["bitfinex-derivatives","BTCF0:USTF0",1756530328764,0.05539,108470.0,108460.0,0.74170382]
["bitfinex-derivatives","BTCF0:USTF0",1756530328965,0.05539,108470.0,108460.0,1.22258382]
["bitfinex-derivatives","BTCF0:USTF0",1756530330756,0.05539,108470.0,108460.0,0.38090382]
["bitfinex-derivatives","BTCF0:USTF0",1756530331064,0.07839492,108470.0,108460.0,1.22230382]
["bitfinex-derivatives","BTCF0:USTF0",1756530331965,0.07839492,108470.0,108460.0,0.36257307]
["bitfinex-derivatives","BTCF0:USTF0",1756530332165,0.43919492,108470.0,108460.0,1.20393307]
["bitfinex-derivatives","BTCF0:USTF0",1756530332368,0.41619,108470.0,108460.0,1.22245034]
["bitfinex-derivatives","BTCF0:USTF0",1756530333065,0.05539,108470.0,108460.0,1.22245034]
["bitfinex-derivatives","BTCF0:USTF0",1756530333958,0.02202,108470.0,108460.0,1.22245034]
["bitfinex-derivatives","BTCF0:USTF0",1756530334867,0.05488,108470.0,108460.0,1.22245034]
["bitfinex-derivatives","BTCF0:USTF0",1756530335661,0.05488,108470.0,108460.0,0.86783727]
["bitfinex-derivatives","BTCF0:USTF0",1756530335861,0.05488,108470.0,108460.0,1.22245034]
["bitfinex-derivatives","BTCF0:USTF0",1756530342476,0.07786907,108470.0,108460.0,1.22245034]
["bitfinex-derivatives","BTCF0:USTF0",1756530344384,0.04500907,108470.0,108460.0,1.22245034]
["bitfinex-derivatives","BTCF0:USTF0",1756530344986,0.07786907,108470.0,108460.0,1.22245034]
["bitfinex-derivatives","BTCF0:USTF0",1756530345287,0.07786907,108470.0,108460.0,1.57710057]
["bitfinex-derivatives","BTCF0:USTF0",1756530345675,0.04500907,108470.0,108460.0,1.57710057]
["bitfinex-derivatives","BTCF0:USTF0",1756530345879,0.07786907,108470.0,108460.0,1.57710057]
["bitfinex-derivatives","BTCF0:USTF0",1756530346380,0.04500907,108470.0,108460.0,1.57710057]
["bitfinex-derivatives","BTCF0:USTF0",1756530358102,0.04500907,108470.0,108460.0,0.86783727]
["bitfinex-derivatives","BTCF0:USTF0",1756530358403,0.04500907,108470.0,108460.0,1.57710057]
["bitfinex-derivatives","BTCF0:USTF0",1756530360598,0.04500907,108470.0,108460.0,1.22246892]
["bitfinex-derivatives","BTCF0:USTF0",1756530360805,0.04500907,108470.0,108460.0,0.86783727]
["bitfinex-derivatives","BTCF0:USTF0",1756530361108,0.04500907,108470.0,108460.0,1.57710057]
["bitfinex-derivatives","BTCF0:USTF0",1756530368210,0.6128568,108480.0,108470.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1756530368406,0.6334568,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530368606,0.6334568,108480.0,108470.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1756530368806,0.6334568,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530369106,0.27882515,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530369405,0.6334568,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530369812,0.6354568,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530370207,0.6354568,108480.0,108470.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1756530370505,0.6675168,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530373112,0.77009165,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530374015,0.40929165,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530374314,0.77009165,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530375010,0.40929165,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530375207,0.41546,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530375508,0.77009165,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530379016,0.41546,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530379217,0.77009165,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530379420,0.41546,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530379614,0.77009165,108480.0,108470.0,0.40826165]
["bitfinex-derivatives","BTCF0:USTF0",1756530379813,0.003,108480.0,108470.0,1.1236933]
["bitfinex-derivatives","BTCF0:USTF0",1756530380014,0.003,108480.0,108470.0,1.3736933]
["bitfinex-derivatives","BTCF0:USTF0",1756530380412,0.02605853,108480.0,108470.0,1.3736933]
["bitfinex-derivatives","BTCF0:USTF0",1756530381016,0.02605853,108480.0,108470.0,1.8537733]
["bitfinex-derivatives","BTCF0:USTF0",1756530381613,0.02605853,108480.0,108470.0,1.49914165]
["bitfinex-derivatives","BTCF0:USTF0",1756530383019,0.02605853,108480.0,108470.0,1.51817226]
["bitfinex-derivatives","BTCF0:USTF0",1756530385024,0.02605853,108480.0,108470.0,1.16354061]
["bitfinex-derivatives","BTCF0:USTF0",1756530385223,0.02605853,108480.0,108470.0,1.51817226]
["bitfinex-derivatives","BTCF0:USTF0",1756530385419,0.02605853,108480.0,108470.0,1.87280391]
["bitfinex-derivatives","BTCF0:USTF0",1756530386626,0.02605853,108480.0,108470.0,1.87234585]
["bitfinex-derivatives","BTCF0:USTF0",1756530386925,0.02605853,108480.0,108470.0,1.87226585]
["bitfinex-derivatives","BTCF0:USTF0",1756530387427,0.02605853,108480.0,108470.0,1.5176342]
["bitfinex-derivatives","BTCF0:USTF0",1756530389729,0.02605853,108480.0,108470.0,0.6768342]
["bitfinex-derivatives","BTCF0:USTF0",1756530389931,0.02605853,108480.0,108470.0,1.5175942]
["bitfinex-derivatives","BTCF0:USTF0",1756530390927,0.05709853,108480.0,108470.0,1.5175942]
["bitfinex-derivatives","BTCF0:USTF0",1756530391628,0.02605853,108480.0,108470.0,1.5175942]
["bitfinex-derivatives","BTCF0:USTF0",1756530391819,0.43239018,108480.0,108470.0,0.07220255]
["bitfinex-derivatives","BTCF0:USTF0",1756530392023,1.39782183,108480.0,108470.0,0.07220255]
["bitfinex-derivatives","BTCF0:USTF0",1756530392219,1.39782183,108480.0,108470.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1756530392425,1.39782183,108480.0,108460.0,0.35565165]
["bitfinex-derivatives","BTCF0:USTF0",1756530392426,2.23858183,108480.0,108460.0,0.35565165]
["bitfinex-derivatives","BTCF0:USTF0",1756530392724,0.76713165,108470.0,108460.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1756530392929,0.79019018,108470.0,108460.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1756530393630,0.03104,108460.0,108450.0,0.37701335]
["bitfinex-derivatives","BTCF0:USTF0",1756530393834,0.79019018,108460.0,108450.0,0.37701335]
["bitfinex-derivatives","BTCF0:USTF0",1756530394432,0.79019018,108460.0,108450.0,0.37912335]
["bitfinex-derivatives","BTCF0:USTF0",1756530394937,0.79019018,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530395340,0.43555853,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530395639,0.79019018,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530395838,0.79019018,108460.0,108450.0,0.36111165]
["bitfinex-derivatives","BTCF0:USTF0",1756530397038,0.79019018,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530397438,0.79119018,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530398635,0.43655853,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530398839,0.79119018,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530399739,0.79119018,108460.0,108450.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756530399940,0.79119018,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530400732,0.79109038,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530402740,0.79109038,108460.0,108450.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756530403040,0.79109038,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530406343,1.63189038,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530406540,0.79109038,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530406745,1.63189038,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530408247,1.27725873,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530408448,1.63189038,108460.0,108450.0,0.36011165]
["bitfinex-derivatives","BTCF0:USTF0",1756530410840,1.63189038,108460.0,108450.0,0.35800165]
["bitfinex-derivatives","BTCF0:USTF0",1756530412148,1.27725873,108460.0,108450.0,0.35800165]
["bitfinex-derivatives","BTCF0:USTF0",1756530412347,1.63189038,108460.0,108450.0,0.35800165]
["bitfinex-derivatives","BTCF0:USTF0",1756530413352,1.63189038,108460.0,108450.0,0.35463165]
["bitfinex-derivatives","BTCF0:USTF0",1756530413652,0.03104,108450.0,108440.0,0.36072165]
["bitfinex-derivatives","BTCF0:USTF0",1756530413849,0.76713165,108450.0,108440.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1756530414045,0.7900804,108450.0,108440.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1756530414250,0.43544875,108450.0,108440.0,0.35463165]
["bitfinex-derivatives","BTCF0:USTF0",1756530414552,0.7900804,108450.0,108440.0,0.35463165]
["bitfinex-derivatives","BTCF0:USTF0",1756530414754,0.7590404,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756530414947,1.0400804,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756530416454,0.43544875,108450.0,108440.0,0.36172165]
["bitfinex-derivatives","BTCF0:USTF0",1756530416655,1.6308804,108450.0,108440.0,0.36172165]
["bitfinex-derivatives","BTCF0:USTF0",1756530416952,1.6308804,108450.0,108440.0,0.36072165]
["bitfinex-derivatives","BTCF0:USTF0",1756530417156,0.7900804,108450.0,108440.0,0.36072165]
["bitfinex-derivatives","BTCF0:USTF0",1756530417352,1.6308404,108450.0,108440.0,0.36072165]
["bitfinex-derivatives","BTCF0:USTF0",1756530417653,1.6308404,108450.0,108440.0,0.35463165]
["bitfinex-derivatives","BTCF0:USTF0",1756530418551,0.7900804,108450.0,108440.0,0.35463165]
["bitfinex-derivatives","BTCF0:USTF0",1756530418850,1.6308804,108450.0,108440.0,0.35463165]
["bitfinex-derivatives","BTCF0:USTF0",1756530420655,1.6308804,108450.0,108440.0,0.35838165]
["bitfinex-derivatives","BTCF0:USTF0",1756530421458,1.6308804,108450.0,108440.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1756530421660,1.27624875,108450.0,108440.0,0.37323418]
["bitfinex-derivatives","BTCF0:USTF0",1756530421959,1.27624875,108450.0,108440.0,0.37552418]
["bitfinex-derivatives","BTCF0:USTF0",1756530422159,1.6308804,108450.0,108440.0,0.35692165]
["bitfinex-derivatives","BTCF0:USTF0",1756530422659,1.6308804,108450.0,108440.0,0.35835165]
["bitfinex-derivatives","BTCF0:USTF0",1756530423758,1.9916804,108450.0,108440.0,0.35692165]
["bitfinex-derivatives","BTCF0:USTF0",1756530424161,1.1508804,108450.0,108440.0,0.35692165]
["bitfinex-derivatives","BTCF0:USTF0",1756530424360,1.9916804,108450.0,108440.0,0.35692165]
["bitfinex-derivatives","BTCF0:USTF0",1756530424860,1.63704875,108450.0,108440.0,0.35692165]
["bitfinex-derivatives","BTCF0:USTF0",1756530425063,1.9916804,108450.0,108440.0,0.35692165]
["bitfinex-derivatives","BTCF0:USTF0",1756530425258,1.9916804,108450.0,108430.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756530425464,1.27624875,108450.0,108440.0,0.35463165]
["bitfinex-derivatives","BTCF0:USTF0",1756530425665,1.63704875,108450.0,108440.0,0.35463165]
["bitfinex-derivatives","BTCF0:USTF0",1756530426166,1.63704875,108450.0,108440.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1756530426567,1.9916804,108450.0,108440.0,0.35692165]
["bitfinex-derivatives","BTCF0:USTF0",1756530426767,1.9916804,108450.0,108440.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1756530426968,1.9916804,108450.0,108440.0,0.35692165]
["bitfinex-derivatives","BTCF0:USTF0",1756530428368,1.63704875,108450.0,108440.0,0.35692165]
["bitfinex-derivatives","BTCF0:USTF0",1756530428568,1.9916804,108450.0,108440.0,0.35692165]
["bitfinex-derivatives","BTCF0:USTF0",1756530429869,1.27624875,108450.0,108440.0,0.35692165]
["bitfinex-derivatives","BTCF0:USTF0",1756530430060,1.27624875,108450.0,108430.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756530430061,1.6308804,108450.0,108430.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756530430369,0.76675165,108440.0,108430.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1756530430564,0.7897004,108440.0,108430.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1756530431067,0.05132,108430.0,108420.0,0.73748407]
["bitfinex-derivatives","BTCF0:USTF0",1756530431265,0.05132,108430.0,108420.0,1.09211572]
["bitfinex-derivatives","BTCF0:USTF0",1756530431469,0.05132,108430.0,108420.0,1.0737833]
["bitfinex-derivatives","BTCF0:USTF0",1756530431770,0.12670119,108430.0,108420.0,1.0737833]
["bitfinex-derivatives","BTCF0:USTF0",1756530431969,0.05132,108430.0,108420.0,1.0737833]
["bitfinex-derivatives","BTCF0:USTF0",1756530432264,0.098348,108430.0,108420.0,1.0737833]
["bitfinex-derivatives","BTCF0:USTF0",1756530432464,0.097348,108430.0,108420.0,1.0737833]
["bitfinex-derivatives","BTCF0:USTF0",1756530432869,0.12028027,108430.0,108420.0,1.0737833]
["bitfinex-derivatives","BTCF0:USTF0",1756530433171,0.12028027,108430.0,108420.0,1.0767833]
["bitfinex-derivatives","BTCF0:USTF0",1756530433471,0.097348,108430.0,108420.0,1.0787833]
["bitfinex-derivatives","BTCF0:USTF0",1756530434268,0.12028049,108430.0,108420.0,1.0787833]
["bitfinex-derivatives","BTCF0:USTF0",1756530434469,0.097348,108430.0,108420.0,1.0787833]
["bitfinex-derivatives","BTCF0:USTF0",1756530434772,0.12028139,108430.0,108420.0,1.0787833]
["bitfinex-derivatives","BTCF0:USTF0",1756530435371,0.097348,108430.0,108420.0,1.0787833]
["bitfinex-derivatives","BTCF0:USTF0",1756530435772,0.1202821,108430.0,108420.0,1.0787833]
["bitfinex-derivatives","BTCF0:USTF0",1756530436474,0.19308861,108430.0,108420.0,1.0787833]
["bitfinex-derivatives","BTCF0:USTF0",1756530440273,0.02134025,108430.0,108420.0,1.0787833]
["bitfinex-derivatives","BTCF0:USTF0",1756530440473,0.06738342,108430.0,108420.0,1.1078633]
["bitfinex-derivatives","BTCF0:USTF0",1756530441570,0.12070146,108430.0,108420.0,1.3578633]
["bitfinex-derivatives","BTCF0:USTF0",1756530441775,0.0212,108440.0,108430.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756530441969,0.0212,108440.0,108430.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530442367,0.05132,108440.0,108430.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530442977,0.05132,108440.0,108430.0,0.40739165]
["bitfinex-derivatives","BTCF0:USTF0",1756530443379,0.0212,108440.0,108430.0,0.40739165]
["bitfinex-derivatives","BTCF0:USTF0",1756530443883,0.060486,108440.0,108430.0,1.24907165]
["bitfinex-derivatives","BTCF0:USTF0",1756530444274,0.039286,108440.0,108430.0,1.6037033]
["bitfinex-derivatives","BTCF0:USTF0",1756530444578,0.09447989,108450.0,108440.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756530444779,0.0212,108450.0,108440.0,0.7610233]
["bitfinex-derivatives","BTCF0:USTF0",1756530447983,0.05132,108450.0,108440.0,0.7610233]
["bitfinex-derivatives","BTCF0:USTF0",1756530448186,0.08960759,108450.0,108440.0,0.7610233]
["bitfinex-derivatives","BTCF0:USTF0",1756530449295,0.16382422,108450.0,108440.0,0.7610233]
["bitfinex-derivatives","BTCF0:USTF0",1756530449494,0.13370422,108450.0,108440.0,0.7610233]
["bitfinex-derivatives","BTCF0:USTF0",1756530449695,0.11250422,108450.0,108440.0,0.7610233]
["bitfinex-derivatives","BTCF0:USTF0",1756530449989,0.38475165,108460.0,108440.0,1.0913133]
["bitfinex-derivatives","BTCF0:USTF0",1756530450195,0.40595165,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530450897,0.08953007,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530451191,0.44416172,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530451998,0.09153007,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530452198,0.44616172,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530452393,0.46896191,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530453196,0.46996191,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530453597,0.5427115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530454098,0.5427115,108460.0,108450.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756530454292,0.5427115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530456395,0.18807985,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530456597,0.5427115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530457001,0.18807985,108460.0,108450.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756530457209,0.5427115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530458804,0.18807985,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530459106,0.5427115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530459296,0.18807985,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530459594,0.5427115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530460399,0.5427115,108460.0,108450.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756530460700,0.5427115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530460901,0.5427115,108460.0,108450.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756530461100,0.5427115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530464202,0.5427115,108460.0,108450.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756530464408,0.9035115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530465405,0.54887985,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530465602,0.9035115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530466704,0.54887985,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530466901,0.9035115,108460.0,108450.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756530467105,0.54887985,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530467306,0.9035115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530470706,0.9035115,108460.0,108450.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756530470903,0.9035115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530472214,0.54887985,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530472511,0.9035115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530473413,0.9035115,108460.0,108450.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756530473613,0.9035115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530476114,0.54887985,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530476315,0.9035115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530476814,0.9035115,108460.0,108450.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756530477114,0.9035115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530479516,0.54887985,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530479712,0.9035115,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530480117,0.54887985,108460.0,108450.0,0.40639165]
["bitfinex-derivatives","BTCF0:USTF0",1756530480315,0.18807985,108460.0,108450.0,1.3718233]
["bitfinex-derivatives","BTCF0:USTF0",1756530481515,0.19014985,108460.0,108450.0,1.3718233]
["bitfinex-derivatives","BTCF0:USTF0",1756530486218,0.15795985,108460.0,108450.0,1.3718233]
["bitfinex-derivatives","BTCF0:USTF0",1756530486414,0.13675985,108460.0,108450.0,1.3718233]
["bitfinex-derivatives","BTCF0:USTF0",1756530486619,0.11395966,108460.0,108450.0,1.3718233]
["bitfinex-derivatives","BTCF0:USTF0",1756530486819,0.04121007,108460.0,108450.0,1.3718233]
["bitfinex-derivatives","BTCF0:USTF0",1756530494424,0.04121007,108460.0,108450.0,0.66256]
["bitfinex-derivatives","BTCF0:USTF0",1756530494625,0.04121007,108460.0,108450.0,2.2119033]
["bitfinex-derivatives","BTCF0:USTF0",1756530502332,0.04121007,108460.0,108450.0,1.9619033]
["bitfinex-derivatives","BTCF0:USTF0",1756530503536,0.04121007,108460.0,108450.0,1.1218233]
["bitfinex-derivatives","BTCF0:USTF0",1756530503736,0.04121007,108460.0,108450.0,1.9617833]
["bitfinex-derivatives","BTCF0:USTF0",1756530506736,0.04121007,108460.0,108450.0,1.1218233]
["bitfinex-derivatives","BTCF0:USTF0",1756530507035,0.04121007,108460.0,108450.0,1.9617833]
["bitfinex-derivatives","BTCF0:USTF0",1756530512040,0.04121007,108460.0,108450.0,1.9617433]
["bitfinex-derivatives","BTCF0:USTF0",1756530512740,0.04121007,108460.0,108450.0,1.1218233]
["bitfinex-derivatives","BTCF0:USTF0",1756530513040,0.04121007,108460.0,108450.0,1.9617033]
["bitfinex-derivatives","BTCF0:USTF0",1756530519745,0.003,108460.0,108450.0,2.31633495]
["bitfinex-derivatives","BTCF0:USTF0",1756530520043,0.003,108460.0,108450.0,1.9617033]
["bitfinex-derivatives","BTCF0:USTF0",1756530520651,0.002,108460.0,108450.0,1.9617033]
["bitfinex-derivatives","BTCF0:USTF0",1756530521753,0.003,108460.0,108450.0,1.9617033]
["bitfinex-derivatives","BTCF0:USTF0",1756530522160,0.003,108460.0,108450.0,1.9616633]
["bitfinex-derivatives","BTCF0:USTF0",1756530526559,0.003,108460.0,108450.0,1.9616233]
["bitfinex-derivatives","BTCF0:USTF0",1756530529661,0.003,108460.0,108450.0,2.3224233]
["bitfinex-derivatives","BTCF0:USTF0",1756530530960,0.023,108460.0,108450.0,1.4826233]
["bitfinex-derivatives","BTCF0:USTF0",1756530531165,0.023,108460.0,108450.0,2.3223833]
["bitfinex-derivatives","BTCF0:USTF0",1756530535268,0.023,108460.0,108450.0,1.4826233]
["bitfinex-derivatives","BTCF0:USTF0",1756530535568,0.023,108460.0,108450.0,2.3223833]
["bitfinex-derivatives","BTCF0:USTF0",1756530536570,0.003,108460.0,108450.0,2.3223833]
["bitfinex-derivatives","BTCF0:USTF0",1756530541475,0.003,108460.0,108450.0,2.3223433]
["bitfinex-derivatives","BTCF0:USTF0",1756530543374,0.003,108460.0,108450.0,2.34129985]
["bitfinex-derivatives","BTCF0:USTF0",1756530546980,0.003,108460.0,108450.0,2.34065849]
["bitfinex-derivatives","BTCF0:USTF0",1756530547682,0.003,108460.0,108450.0,1.61905849]
["bitfinex-derivatives","BTCF0:USTF0",1756530547981,0.003,108460.0,108450.0,2.34065849]
["bitfinex-derivatives","BTCF0:USTF0",1756530548482,0.003,108460.0,108450.0,2.34086115]
["bitfinex-derivatives","BTCF0:USTF0",1756530551379,0.003,108460.0,108450.0,2.34113755]
["bitfinex-derivatives","BTCF0:USTF0",1756530554489,0.6671146,108490.0,108450.0,2.31062755]
["bitfinex-derivatives","BTCF0:USTF0",1756530554788,0.02032,108470.0,108460.0,0.76715165]
["bitfinex-derivatives","BTCF0:USTF0",1756530554990,0.02032,108480.0,108470.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1756530555185,0.02032,108480.0,108470.0,1.23187]
["bitfinex-derivatives","BTCF0:USTF0",1756530555186,0.04340487,108480.0,108470.0,1.23187]
["bitfinex-derivatives","BTCF0:USTF0",1756530555787,0.04340487,108480.0,108470.0,1.9411333]
["bitfinex-derivatives","BTCF0:USTF0",1756530556283,0.04740487,108480.0,108470.0,1.9411333]
["bitfinex-derivatives","BTCF0:USTF0",1756530556688,0.07994906,108480.0,108470.0,1.9411333]
["bitfinex-derivatives","BTCF0:USTF0",1756530557290,0.08194906,108480.0,108470.0,1.9411333]
["bitfinex-derivatives","BTCF0:USTF0",1756530558292,0.15679396,108480.0,108470.0,1.9411333]
["bitfinex-derivatives","BTCF0:USTF0",1756530561192,0.18623396,108480.0,108470.0,1.23187]
["bitfinex-derivatives","BTCF0:USTF0",1756530561393,0.18623396,108480.0,108470.0,1.9411333]
["bitfinex-derivatives","BTCF0:USTF0",1756530561586,0.15679396,108480.0,108470.0,1.9411333]
["bitfinex-derivatives","BTCF0:USTF0",1756530564398,0.15679396,108480.0,108470.0,1.1014933]
["bitfinex-derivatives","BTCF0:USTF0",1756530564704,0.15679396,108480.0,108470.0,1.9410933]
["bitfinex-derivatives","BTCF0:USTF0",1756530570903,0.13647396,108480.0,108470.0,1.9410933]
["bitfinex-derivatives","BTCF0:USTF0",1756530575303,0.06162906,108480.0,108470.0,1.9410933]
["bitfinex-derivatives","BTCF0:USTF0",1756530578402,0.05962906,108480.0,108470.0,1.9410933]
["bitfinex-derivatives","BTCF0:USTF0",1756530578608,0.06062906,108480.0,108470.0,1.9410933]
["bitfinex-derivatives","BTCF0:USTF0",1756530579800,0.05762906,108480.0,108470.0,1.9410933]
["bitfinex-derivatives","BTCF0:USTF0",1756530582504,0.03454419,108480.0,108470.0,1.9410933]
["bitfinex-derivatives","BTCF0:USTF0",1756530583512,0.002,108480.0,108470.0,2.29572495]
["bitfinex-derivatives","BTCF0:USTF0",1756530584117,0.03104,108500.0,108490.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756530584118,0.01947,108500.0,108490.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756530584407,0.0426363,108500.0,108490.0,1.9584533]
["bitfinex-derivatives","BTCF0:USTF0",1756530584804,0.0736763,108500.0,108490.0,1.9584533]
["bitfinex-derivatives","BTCF0:USTF0",1756530585408,0.0766763,108500.0,108490.0,1.9584533]
["bitfinex-derivatives","BTCF0:USTF0",1756530586305,0.09203446,108500.0,108490.0,1.9584533]
["bitfinex-derivatives","BTCF0:USTF0",1756530586506,0.09503446,108500.0,108490.0,1.9584533]
["bitfinex-derivatives","BTCF0:USTF0",1756530587011,0.16950435,108500.0,108490.0,1.9584533]
["bitfinex-derivatives","BTCF0:USTF0",1756530590710,0.15003435,108500.0,108490.0,1.9584533]
["bitfinex-derivatives","BTCF0:USTF0",1756530590914,0.07556446,108500.0,108490.0,1.9584533]
["bitfinex-derivatives","BTCF0:USTF0",1756530591115,0.05239816,108500.0,108490.0,1.9584533]
["bitfinex-derivatives","BTCF0:USTF0",1756530591812,0.05239816,108500.0,108490.0,2.3192533]
["bitfinex-derivatives","BTCF0:USTF0",1756530594723,0.05239816,108500.0,108490.0,2.33821557]
["bitfinex-derivatives","BTCF0:USTF0",1756530598124,0.05239816,108500.0,108490.0,2.33815092]
["bitfinex-derivatives","BTCF0:USTF0",1756530601134,0.05239816,108500.0,108490.0,1.49871092]
["bitfinex-derivatives","BTCF0:USTF0",1756530601333,0.05239816,108500.0,108490.0,2.33791092]
["bitfinex-derivatives","BTCF0:USTF0",1756530601933,0.05239816,108500.0,108490.0,1.61631092]
["bitfinex-derivatives","BTCF0:USTF0",1756530602137,0.05239816,108500.0,108490.0,2.33791092]
["bitfinex-derivatives","BTCF0:USTF0",1756530604133,0.05239816,108500.0,108490.0,1.49871092]
["bitfinex-derivatives","BTCF0:USTF0",1756530604338,0.05239816,108500.0,108490.0,2.33791092]
["bitfinex-derivatives","BTCF0:USTF0",1756530605034,0.05239816,108500.0,108490.0,1.49871092]
["bitfinex-derivatives","BTCF0:USTF0",1756530605338,0.07204816,108500.0,108490.0,2.33787092]
["bitfinex-derivatives","BTCF0:USTF0",1756530605540,0.05239816,108500.0,108490.0,2.33787092]
["bitfinex-derivatives","BTCF0:USTF0",1756530607842,0.05239816,108500.0,108490.0,1.49871092]
["bitfinex-derivatives","BTCF0:USTF0",1756530608036,0.05239816,108500.0,108490.0,2.33787092]
["bitfinex-derivatives","BTCF0:USTF0",1756530608337,0.05239816,108500.0,108490.0,1.49871092]
["bitfinex-derivatives","BTCF0:USTF0",1756530608540,0.05239816,108500.0,108490.0,2.33783092]
["bitfinex-derivatives","BTCF0:USTF0",1756530609042,0.07204816,108500.0,108490.0,0.78944762]
["bitfinex-derivatives","BTCF0:USTF0",1756530609242,0.07204816,108500.0,108490.0,2.33783092]
["bitfinex-derivatives","BTCF0:USTF0",1756530609243,0.05239816,108500.0,108490.0,2.33783092]
["bitfinex-derivatives","BTCF0:USTF0",1756530610142,0.05239816,108500.0,108490.0,1.62856762]
["bitfinex-derivatives","BTCF0:USTF0",1756530610438,0.73074177,108500.0,108490.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756530610644,1.09154158,108500.0,108490.0,0.37482165]
["bitfinex-derivatives","BTCF0:USTF0",1756530611243,1.09154158,108500.0,108490.0,1.21514165]
["bitfinex-derivatives","BTCF0:USTF0",1756530611737,1.09154158,108500.0,108490.0,0.37482165]
["bitfinex-derivatives","BTCF0:USTF0",1756530611943,1.09154158,108500.0,108490.0,1.21538165]
["bitfinex-derivatives","BTCF0:USTF0",1756530612334,0.73690993,108500.0,108490.0,1.24662165]
["bitfinex-derivatives","BTCF0:USTF0",1756530612540,0.37610993,108500.0,108490.0,1.24662165]
["bitfinex-derivatives","BTCF0:USTF0",1756530612937,0.37610993,108500.0,108490.0,0.89199]
["bitfinex-derivatives","BTCF0:USTF0",1756530613241,1.09154158,108500.0,108490.0,0.37482165]
["bitfinex-derivatives","BTCF0:USTF0",1756530613441,1.09154158,108500.0,108490.0,1.21642165]
["bitfinex-derivatives","BTCF0:USTF0",1756530613837,1.09154158,108500.0,108490.0,1.24766165]
["bitfinex-derivatives","BTCF0:USTF0",1756530614038,1.44617323,108500.0,108490.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1756530614237,1.09154158,108500.0,108490.0,0.37482165]
["bitfinex-derivatives","BTCF0:USTF0",1756530614744,1.09154158,108500.0,108490.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1756530615038,1.09154158,108500.0,108490.0,0.37482165]
["bitfinex-derivatives","BTCF0:USTF0",1756530615242,1.44617323,108500.0,108490.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756530615444,1.09154158,108500.0,108490.0,0.40606165]
["bitfinex-derivatives","BTCF0:USTF0",1756530616046,1.44617323,108500.0,108490.0,0.37482165]
["bitfinex-derivatives","BTCF0:USTF0",1756530616245,0.73690993,108500.0,108490.0,0.40606165]
["bitfinex-derivatives","BTCF0:USTF0",1756530616444,0.73690993,108500.0,108490.0,0.37482165]
["bitfinex-derivatives","BTCF0:USTF0",1756530616445,1.09154158,108500.0,108490.0,0.37482165]
["bitfinex-derivatives","BTCF0:USTF0",1756530616838,1.09154158,108500.0,108490.0,0.40606165]
["bitfinex-derivatives","BTCF0:USTF0",1756530617944,1.44617323,108500.0,108490.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1756530618139,0.05056,108490.0,108480.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1756530618443,0.05056,108480.0,108470.0,0.89666]
["bitfinex-derivatives","BTCF0:USTF0",1756530618642,0.43451177,108480.0,108470.0,1.25129165]
["bitfinex-derivatives","BTCF0:USTF0",1756530618841,0.43451177,108480.0,108470.0,1.25237165]
["bitfinex-derivatives","BTCF0:USTF0",1756530619239,0.07371177,108480.0,108470.0,0.40497165]
["bitfinex-derivatives","BTCF0:USTF0",1756530619444,0.78914342,108480.0,108470.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756530619646,0.78914342,108480.0,108470.0,1.25229165]
["bitfinex-derivatives","BTCF0:USTF0",1756530620046,0.79014342,108480.0,108470.0,1.25229165]
["bitfinex-derivatives","BTCF0:USTF0",1756530620741,0.79114342,108480.0,108470.0,1.25229165]
["bitfinex-derivatives","BTCF0:USTF0",1756530620942,0.79114342,108480.0,108470.0,0.40497165]
["bitfinex-derivatives","BTCF0:USTF0",1756530621143,0.79114342,108480.0,108470.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1756530621548,0.79114342,108480.0,108470.0,1.25237165]
["bitfinex-derivatives","BTCF0:USTF0",1756530622050,0.43651177,108480.0,108470.0,1.25237165]
["bitfinex-derivatives","BTCF0:USTF0",1756530622246,0.79114342,108480.0,108470.0,1.25237165]
["bitfinex-derivatives","BTCF0:USTF0",1756530622645,0.43651177,108480.0,108470.0,1.25237165]
["bitfinex-derivatives","BTCF0:USTF0",1756530622849,0.79114342,108480.0,108470.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1756530623047,0.79114342,108480.0,108470.0,1.25237165]
["bitfinex-derivatives","BTCF0:USTF0",1756530624152,0.79114342,108480.0,108470.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1756530624348,0.43651177,108480.0,108470.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1756530624548,0.79114342,108480.0,108470.0,1.25237165]
["bitfinex-derivatives","BTCF0:USTF0",1756530624747,0.43651177,108480.0,108470.0,1.25237165]
["bitfinex-derivatives","BTCF0:USTF0",1756530624948,0.79114342,108480.0,108470.0,1.25237165]
["bitfinex-derivatives","BTCF0:USTF0",1756530625148,0.43651177,108480.0,108470.0,1.25237165]
["bitfinex-derivatives","BTCF0:USTF0",1756530625351,0.79114342,108480.0,108470.0,1.25237165]
["bitfinex-derivatives","BTCF0:USTF0",1756530627057,0.79114342,108480.0,108470.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756530627349,0.79114342,108480.0,108470.0,0.40497165]
["bitfinex-derivatives","BTCF0:USTF0",1756530628252,0.79114342,108480.0,108470.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756530628453,0.79114342,108480.0,108470.0,0.40497165]
["bitfinex-derivatives","BTCF0:USTF0",1756530629055,1.34577507,108480.0,108470.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1756530629352,2.19285507,108480.0,108470.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1756530629754,2.44285507,108480.0,108460.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1756530629947,0.51136,108470.0,108460.0,0.40497165]
["bitfinex-derivatives","BTCF0:USTF0",1756530630142,0.86599165,108470.0,108460.0,0.40497165]
["bitfinex-derivatives","BTCF0:USTF0",1756530630546,0.88907917,108470.0,108460.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1756530630743,0.88907917,108470.0,108460.0,0.37373165]
["bitfinex-derivatives","BTCF0:USTF0",1756530630950,0.02837,108460.0,108450.0,0.40585165]
["bitfinex-derivatives","BTCF0:USTF0",1756530631152,0.76333165,108460.0,108450.0,0.40585165]
["bitfinex-derivatives","BTCF0:USTF0",1756530631343,1.63449638,108460.0,108450.0,0.40585165]
["bitfinex-derivatives","BTCF0:USTF0",1756530631755,1.63449638,108460.0,108450.0,0.37461165]
["bitfinex-derivatives","BTCF0:USTF0",1756530632256,0.02837,108450.0,108440.0,1.23293165]
["bitfinex-derivatives","BTCF0:USTF0",1756530632458,0.02837,108450.0,108440.0,0.40483165]
["bitfinex-derivatives","BTCF0:USTF0",1756530632459,0.76333165,108450.0,108440.0,0.40483165]
["bitfinex-derivatives","BTCF0:USTF0",1756530632950,1.08599934,108450.0,108440.0,0.37461165]
["bitfinex-derivatives","BTCF0:USTF0",1756530633158,0.85443487,108450.0,108440.0,0.37461165]
["bitfinex-derivatives","BTCF0:USTF0",1756530633353,1.20931872,108450.0,108440.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1756530633554,1.13665103,108450.0,108440.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1756530634146,1.98561103,108450.0,108440.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1756530634646,1.98561103,108450.0,108440.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1756530636653,1.98561103,108450.0,108440.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756530637354,1.98525103,108450.0,108440.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756530637661,1.53020718,108450.0,108440.0,0.40608385]
["bitfinex-derivatives","BTCF0:USTF0",1756530637857,0.43176718,108450.0,108440.0,0.40608385]
["bitfinex-derivatives","BTCF0:USTF0",1756530638053,0.91944718,108450.0,108440.0,0.40608385]
["bitfinex-derivatives","BTCF0:USTF0",1756530638558,0.99402523,108450.0,108440.0,0.40608385]
["bitfinex-derivatives","BTCF0:USTF0",1756530638759,1.35482523,108450.0,108440.0,0.40608385]
["bitfinex-derivatives","BTCF0:USTF0",1756530638956,1.35482523,108450.0,108440.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756530639165,1.70970908,108450.0,108440.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756530639368,1.71018908,108450.0,108440.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756530639867,1.91018908,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756530640061,1.45530523,108450.0,108440.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1756530640262,1.91018908,108450.0,108440.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1756530640467,2.16018908,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756530640661,2.51507293,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756530641254,0.01953,108430.0,108420.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756530641466,1.25802,108430.0,108420.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756530641667,0.4087,108430.0,108420.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756530641864,0.89738,108430.0,108420.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756530642067,1.28121546,108430.0,108420.0,0.40508385]
["bitfinex-derivatives","BTCF0:USTF0",1756530642554,1.28121546,108430.0,108420.0,0.40708385]
["bitfinex-derivatives","BTCF0:USTF0",1756530642759,1.28121254,108430.0,108420.0,0.40708385]
["bitfinex-derivatives","BTCF0:USTF0",1756530643566,1.32788041,108430.0,108420.0,0.40808385]
["bitfinex-derivatives","BTCF0:USTF0",1756530644158,1.68276426,108430.0,108420.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1756530644765,1.78276426,108430.0,108420.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1756530644963,1.78276426,108430.0,108420.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756530645163,0.93328426,108430.0,108420.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756530645364,1.78276426,108430.0,108420.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756530646268,0.57840041,108430.0,108420.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756530646468,0.57840041,108430.0,108420.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1756530646469,1.68264426,108430.0,108420.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1756530647568,1.27394426,108430.0,108420.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1756530648770,1.37394426,108430.0,108420.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756530649475,1.73474426,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756530652277,2.08474426,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756530652882,2.08474426,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756530653572,0.2,108420.0,108400.0,0.40508385]
["bitfinex-derivatives","BTCF0:USTF0",1756530653778,0.84832,108410.0,108400.0,0.40508385]
["bitfinex-derivatives","BTCF0:USTF0",1756530653974,0.87135254,108410.0,108400.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756530654374,1.22623189,108410.0,108400.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756530654782,1.22623189,108410.0,108400.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1756530655182,1.22623189,108410.0,108400.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756530655477,0.87106804,108410.0,108400.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1756530655684,1.22595189,108410.0,108400.0,0.40808385]
["bitfinex-derivatives","BTCF0:USTF0",1756530655888,1.22595189,108410.0,108400.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1756530656184,0.87106804,108410.0,108400.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1756530656379,0.87106804,108410.0,108400.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756530656684,0.87106804,108410.0,108400.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1756530657180,0.87094804,108410.0,108400.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1756530658286,0.87090804,108410.0,108400.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1756530658888,0.87070804,108410.0,108400.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1756530660087,0.87070804,108410.0,108400.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756530660280,0.87070804,108410.0,108400.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1756530662487,0.02302804,108410.0,108400.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1756530662687,0.87074804,108410.0,108400.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1756530663478,0.87074804,108410.0,108400.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756530663688,0.87074804,108410.0,108400.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1756530664992,1.22563189,108410.0,108400.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1756530665182,1.22563189,108410.0,108400.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756530665491,0.87074804,108410.0,108400.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756530665683,1.22563189,108410.0,108400.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756530666391,0.87074804,108410.0,108400.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756530666595,1.22563189,108410.0,108400.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756530669291,1.22563189,108410.0,108400.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756530669893,1.22563189,108410.0,108400.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756530670990,0.87074804,108410.0,108400.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756530671289,1.22563189,108410.0,108400.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756530671588,0.87074804,108410.0,108400.0,0.40770385]
["bitfinex-derivatives","BTCF0:USTF0",1756530672390,0.02302804,108410.0,108400.0,0.40770385]
["bitfinex-derivatives","BTCF0:USTF0",1756530672590,0.86954804,108410.0,108400.0,0.40770385]
["bitfinex-derivatives","BTCF0:USTF0",1756530672986,0.02302804,108410.0,108400.0,0.40770385]
["bitfinex-derivatives","BTCF0:USTF0",1756530673192,0.86934804,108410.0,108400.0,0.40770385]
["bitfinex-derivatives","BTCF0:USTF0",1756530677590,0.02302804,108410.0,108400.0,0.40770385]
["bitfinex-derivatives","BTCF0:USTF0",1756530677790,0.02302804,108410.0,108400.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756530677791,0.86910804,108410.0,108400.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756530678090,0.86910804,108410.0,108400.0,0.40770385]
["bitfinex-derivatives","BTCF0:USTF0",1756530680392,0.86910804,108410.0,108400.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756530680696,0.86910804,108410.0,108400.0,0.40770385]
["bitfinex-derivatives","BTCF0:USTF0",1756530681398,1.22420183,108410.0,108400.0,0.76300758]
["bitfinex-derivatives","BTCF0:USTF0",1756530683090,1.22420183,108410.0,108400.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756530683295,1.22420183,108410.0,108400.0,0.76300758]
["bitfinex-derivatives","BTCF0:USTF0",1756530685994,1.22420183,108410.0,108400.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1756530686597,1.22420183,108410.0,108400.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756530686898,1.22420183,108410.0,108400.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1756530687203,0.86910804,108410.0,108400.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1756530687398,1.22420183,108410.0,108400.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1756530688002,0.86910804,108410.0,108400.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756530688304,1.22420183,108410.0,108400.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1756530689102,0.86910804,108410.0,108400.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1756530689300,1.22420183,108410.0,108400.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1756530689902,1.22364183,108410.0,108400.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1756530690103,1.22360183,108410.0,108400.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1756530690302,1.22356183,108410.0,108400.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1756530691096,0.86846804,108410.0,108400.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1756530691297,1.22356183,108410.0,108400.0,0.40791379]
["bitfinex-derivatives","BTCF0:USTF0",1756530692300,1.22356183,108410.0,108400.0,0.40491379]
["bitfinex-derivatives","BTCF0:USTF0",1756530692509,1.22356183,108410.0,108400.0,0.40691379]
["bitfinex-derivatives","BTCF0:USTF0",1756530694204,1.22356183,108410.0,108400.0,0.40491379]
["bitfinex-derivatives","BTCF0:USTF0",1756530694404,1.22356183,108410.0,108400.0,0.40591379]
["bitfinex-derivatives","BTCF0:USTF0",1756530694908,1.58436183,108410.0,108400.0,0.40591379]
["bitfinex-derivatives","BTCF0:USTF0",1756530696909,0.73892183,108410.0,108400.0,0.40591379]
["bitfinex-derivatives","BTCF0:USTF0",1756530697108,1.58384183,108410.0,108400.0,0.40591379]
["bitfinex-derivatives","BTCF0:USTF0",1756530697912,1.22874804,108410.0,108400.0,0.40591379]
["bitfinex-derivatives","BTCF0:USTF0",1756530698111,1.58384183,108410.0,108400.0,0.40591379]
["bitfinex-derivatives","BTCF0:USTF0",1756530699612,1.58384183,108410.0,108400.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756530700013,1.58384183,108410.0,108400.0,0.37807379]
["bitfinex-derivatives","BTCF0:USTF0",1756530700905,1.58384183,108410.0,108400.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756530701105,1.58384183,108410.0,108400.0,0.37807379]
["bitfinex-derivatives","BTCF0:USTF0",1756530701311,1.58384183,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756530701511,1.58384183,108410.0,108400.0,0.35809379]
["bitfinex-derivatives","BTCF0:USTF0",1756530701806,0.73892183,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756530702113,1.58308183,108410.0,108400.0,0.37723379]
["bitfinex-derivatives","BTCF0:USTF0",1756530702907,1.58308183,108410.0,108400.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1756530703112,1.58308183,108410.0,108400.0,0.37723379]
["bitfinex-derivatives","BTCF0:USTF0",1756530704516,1.58308183,108410.0,108400.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1756530704715,1.58308183,108410.0,108400.0,0.37723379]
["bitfinex-derivatives","BTCF0:USTF0",1756530706214,1.22798804,108410.0,108400.0,0.40634379]
["bitfinex-derivatives","BTCF0:USTF0",1756530706416,1.58268183,108410.0,108400.0,0.40634379]
["bitfinex-derivatives","BTCF0:USTF0",1756530706816,0.38382804,108410.0,108400.0,0.40634379]
["bitfinex-derivatives","BTCF0:USTF0",1756530707011,1.22188183,108410.0,108400.0,0.40634379]
["bitfinex-derivatives","BTCF0:USTF0",1756530707517,1.22188183,108410.0,108400.0,0.76143758]
["bitfinex-derivatives","BTCF0:USTF0",1756530708012,1.22188183,108410.0,108400.0,0.40634379]
["bitfinex-derivatives","BTCF0:USTF0",1756530708311,0.37812183,108410.0,108400.0,0.40634379]
["bitfinex-derivatives","BTCF0:USTF0",1756530708516,1.22212183,108410.0,108400.0,0.40634379]
["bitfinex-derivatives","BTCF0:USTF0",1756530708715,1.22212183,108410.0,108400.0,0.76143758]
["bitfinex-derivatives","BTCF0:USTF0",1756530712118,1.22212183,108410.0,108400.0,0.40634379]
["bitfinex-derivatives","BTCF0:USTF0",1756530712721,0.37812183,108410.0,108400.0,0.40634379]
["bitfinex-derivatives","BTCF0:USTF0",1756530712918,0.02302804,108410.0,108400.0,1.12223758]
["bitfinex-derivatives","BTCF0:USTF0",1756530714625,0.02302804,108410.0,108400.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1756530714924,0.02302804,108410.0,108400.0,1.12223758]
["bitfinex-derivatives","BTCF0:USTF0",1756530720030,0.37812183,108410.0,108400.0,1.12223758]
["bitfinex-derivatives","BTCF0:USTF0",1756530720232,0.02302804,108410.0,108400.0,1.12223758]
["bitfinex-derivatives","BTCF0:USTF0",1756530724230,1.221789,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530724433,1.221789,108420.0,108410.0,0.40339379]
["bitfinex-derivatives","BTCF0:USTF0",1756530725631,0.86681521,108420.0,108410.0,0.40339379]
["bitfinex-derivatives","BTCF0:USTF0",1756530725832,1.221909,108420.0,108410.0,0.40339379]
["bitfinex-derivatives","BTCF0:USTF0",1756530727933,1.221909,108420.0,108410.0,0.42217668]
["bitfinex-derivatives","BTCF0:USTF0",1756530728234,0.86681521,108420.0,108410.0,0.42217668]
["bitfinex-derivatives","BTCF0:USTF0",1756530728434,0.378309,108420.0,108410.0,0.42217668]
["bitfinex-derivatives","BTCF0:USTF0",1756530728628,1.221509,108420.0,108410.0,0.42217668]
["bitfinex-derivatives","BTCF0:USTF0",1756530729235,0.378309,108420.0,108410.0,0.42217668]
["bitfinex-derivatives","BTCF0:USTF0",1756530729435,1.221429,108420.0,108410.0,0.42217668]
["bitfinex-derivatives","BTCF0:USTF0",1756530732935,0.86633521,108420.0,108410.0,0.42217668]
["bitfinex-derivatives","BTCF0:USTF0",1756530733140,0.02321521,108420.0,108410.0,1.02727047]
["bitfinex-derivatives","BTCF0:USTF0",1756530733439,0.02321521,108420.0,108410.0,1.38807047]
["bitfinex-derivatives","BTCF0:USTF0",1756530739741,0.02321521,108420.0,108410.0,0.67788289]
["bitfinex-derivatives","BTCF0:USTF0",1756530739945,0.02321521,108420.0,108410.0,1.38807047]
["bitfinex-derivatives","BTCF0:USTF0",1756530741241,0.02321521,108420.0,108410.0,0.67788289]
["bitfinex-derivatives","BTCF0:USTF0",1756530741448,0.02321521,108420.0,108410.0,1.38807047]
["bitfinex-derivatives","BTCF0:USTF0",1756530742943,0.02321521,108420.0,108410.0,2.23591047]
["bitfinex-derivatives","BTCF0:USTF0",1756530743449,0.02321521,108420.0,108410.0,1.38807047]
["bitfinex-derivatives","BTCF0:USTF0",1756530746135,0.02321521,108420.0,108410.0,0.67788289]
["bitfinex-derivatives","BTCF0:USTF0",1756530746343,0.02321521,108420.0,108410.0,1.38807047]
["bitfinex-derivatives","BTCF0:USTF0",1756530751654,1.19420279,108420.0,108410.0,0.06708289]
["bitfinex-derivatives","BTCF0:USTF0",1756530751951,0.378309,108420.0,108410.0,0.78297668]
["bitfinex-derivatives","BTCF0:USTF0",1756530752454,0.02321521,108420.0,108410.0,0.78297668]
["bitfinex-derivatives","BTCF0:USTF0",1756530753954,0.378309,108420.0,108410.0,0.78297668]
["bitfinex-derivatives","BTCF0:USTF0",1756530754643,0.02321521,108420.0,108410.0,0.78297668]
["bitfinex-derivatives","BTCF0:USTF0",1756530755048,0.378309,108420.0,108410.0,0.78297668]
["bitfinex-derivatives","BTCF0:USTF0",1756530755444,0.02321521,108420.0,108410.0,0.78297668]
["bitfinex-derivatives","BTCF0:USTF0",1756530755748,0.378309,108420.0,108410.0,0.78297668]
["bitfinex-derivatives","BTCF0:USTF0",1756530756246,0.02321521,108420.0,108410.0,0.78297668]
["bitfinex-derivatives","BTCF0:USTF0",1756530756643,0.378309,108420.0,108410.0,0.78297668]
["bitfinex-derivatives","BTCF0:USTF0",1756530757157,0.02321521,108420.0,108410.0,0.78297668]
["bitfinex-derivatives","BTCF0:USTF0",1756530757356,0.02321521,108420.0,108410.0,0.7828996]
["bitfinex-derivatives","BTCF0:USTF0",1756530758257,0.02321521,108420.0,108410.0,0.42788289]
["bitfinex-derivatives","BTCF0:USTF0",1756530758558,0.02321521,108420.0,108410.0,0.7828996]
["bitfinex-derivatives","BTCF0:USTF0",1756530759057,0.02321521,108420.0,108410.0,0.42788289]
["bitfinex-derivatives","BTCF0:USTF0",1756530759356,0.02321521,108420.0,108410.0,0.7828996]
["bitfinex-derivatives","BTCF0:USTF0",1756530760056,0.98903192,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530760250,1.08903192,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530760955,0.73401521,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530761460,1.08903192,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530761758,0.90126462,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530762858,0.54624791,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530763058,0.90126462,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530763561,0.54624791,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530763761,0.90126462,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530764459,0.54624791,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530764761,0.90126462,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530764964,0.54624791,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530765164,0.90126462,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530766760,1.75266462,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530766964,1.75286462,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530768464,1.39784791,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530768666,1.75286462,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530770266,0.90126462,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530770457,1.75334462,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530770861,0.90126462,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530771062,1.75334462,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530775060,1.39832791,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530775261,1.75334462,108420.0,108410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756530776766,1.85334462,108420.0,108410.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1756530777470,2.12291342,108420.0,108410.0,0.16455209]
["bitfinex-derivatives","BTCF0:USTF0",1756530777976,2.12291342,108420.0,108410.0,0.09066377]
["bitfinex-derivatives","BTCF0:USTF0",1756530778358,1.41288,108420.0,108410.0,0.11002377]
["bitfinex-derivatives","BTCF0:USTF0",1756530778564,1.76789671,108420.0,108410.0,0.11002377]
["bitfinex-derivatives","BTCF0:USTF0",1756530779276,2.12312162,108420.0,108410.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1756530779965,2.12312162,108420.0,108400.0,0.40316081]
["bitfinex-derivatives","BTCF0:USTF0",1756530780161,1.66800081,108420.0,108410.0,0.11002377]
["bitfinex-derivatives","BTCF0:USTF0",1756530780367,2.12312162,108420.0,108410.0,0.11002377]
["bitfinex-derivatives","BTCF0:USTF0",1756530780668,2.12312162,108420.0,108410.0,0.09066377]
["bitfinex-derivatives","BTCF0:USTF0",1756530781366,2.12312162,108420.0,108410.0,0.0586362]
["bitfinex-derivatives","BTCF0:USTF0",1756530781572,2.12312162,108420.0,108400.0,0.03164001]
["bitfinex-derivatives","BTCF0:USTF0",1756530781773,0.81592081,108410.0,108400.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1756530781962,0.83873406,108410.0,108400.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1756530783177,0.83873406,108410.0,108400.0,0.40512082]
["bitfinex-derivatives","BTCF0:USTF0",1756530783365,0.83873406,108410.0,108400.0,0.04900001]
["bitfinex-derivatives","BTCF0:USTF0",1756530783970,0.83873406,108410.0,108400.0,0.40412082]
["bitfinex-derivatives","BTCF0:USTF0",1756530784172,0.83873406,108410.0,108400.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1756530784470,0.83873406,108410.0,108400.0,0.40612082]
["bitfinex-derivatives","BTCF0:USTF0",1756530784873,0.83873406,108410.0,108400.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1756530785074,0.83873406,108410.0,108400.0,0.40612082]
["bitfinex-derivatives","BTCF0:USTF0",1756530785268,0.83873406,108410.0,108400.0,0.37748081]
["bitfinex-derivatives","BTCF0:USTF0",1756530785474,0.83873406,108410.0,108400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756530786478,0.48361325,108410.0,108400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756530786677,0.83873406,108410.0,108400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756530787070,0.83873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530787271,0.48361325,108410.0,108400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756530787474,0.83873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530787875,0.83873406,108410.0,108400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756530788076,0.83873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530788878,0.73873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530790982,0.73873406,108410.0,108400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756530791177,0.73873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530792581,0.73873406,108410.0,108400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756530792782,0.83873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530793683,0.48361325,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530794079,0.83873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530795683,0.48361325,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530795880,0.83873406,108410.0,108400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756530796081,0.83873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530796779,0.83873406,108410.0,108400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756530796982,0.83873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530797578,0.47793406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530797782,0.83873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530798586,0.48361325,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530798794,0.83873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530799191,0.83873406,108410.0,108400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756530799389,0.83873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530800590,0.83873406,108410.0,108400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756530800785,0.83873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530803490,0.48361325,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530803789,0.83873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530803989,0.48361325,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530804190,0.83873406,108410.0,108400.0,0.40592081]
["bitfinex-derivatives","BTCF0:USTF0",1756530806588,0.83873406,108410.0,108400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756530806787,0.58361325,108410.0,108400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756530806987,1.29385487,108410.0,108400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756530807186,1.29385487,108410.0,108400.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1756530808196,1.29385487,108410.0,108400.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756530808393,1.29585487,108410.0,108400.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756530808594,1.29785487,108410.0,108400.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1756530810499,0.58761325,108410.0,108400.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1756530810701,0.94273406,108410.0,108400.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756530811597,1.29785487,108410.0,108400.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1756530812596,1.29785487,108410.0,108400.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756530813101,0.94273406,108410.0,108400.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756530813600,0.94273406,108410.0,108400.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1756530817613,0.94273406,108410.0,108400.0,0.03784435]
["bitfinex-derivatives","BTCF0:USTF0",1756530818813,0.58761325,108410.0,108400.0,0.03784435]
["bitfinex-derivatives","BTCF0:USTF0",1756530819011,0.94273406,108410.0,108400.0,0.03784435]
["bitfinex-derivatives","BTCF0:USTF0",1756530821714,1.29785487,108410.0,108400.0,0.03784435]
["bitfinex-derivatives","BTCF0:USTF0",1756530822112,0.94273406,108410.0,108400.0,0.03784435]
["bitfinex-derivatives","BTCF0:USTF0",1756530822610,1.29785487,108410.0,108400.0,0.03784435]
["bitfinex-derivatives","BTCF0:USTF0",1756530824213,1.29785487,108410.0,108400.0,0.01848435]
["bitfinex-derivatives","BTCF0:USTF0",1756530826618,1.29785487,108410.0,108400.0,0.03796435]
["bitfinex-derivatives","BTCF0:USTF0",1756530827018,0.58761325,108410.0,108400.0,0.03796435]
["bitfinex-derivatives","BTCF0:USTF0",1756530827214,1.29785487,108410.0,108400.0,0.03796435]
["bitfinex-derivatives","BTCF0:USTF0",1756530828717,0.94273406,108410.0,108400.0,0.03796435]
["bitfinex-derivatives","BTCF0:USTF0",1756530831722,0.58193406,108410.0,108400.0,0.03796435]
["bitfinex-derivatives","BTCF0:USTF0",1756530831914,0.94273406,108410.0,108400.0,0.03796435]
["bitfinex-derivatives","BTCF0:USTF0",1756530832421,1.79425406,108410.0,108400.0,0.03796435]
["bitfinex-derivatives","BTCF0:USTF0",1756530838723,1.79425406,108410.0,108400.0,0.01848435]
["bitfinex-derivatives","BTCF0:USTF0",1756530839930,2.14937487,108410.0,108400.0,0.01848435]
["bitfinex-derivatives","BTCF0:USTF0",1756530840824,2.14937487,108410.0,108390.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1756530841027,1.27104162,108400.0,108390.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756530841224,0.58361325,108400.0,108390.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756530841424,1.29385487,108400.0,108390.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756530841733,1.29385487,108400.0,108390.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756530842227,1.29385487,108400.0,108390.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756530842531,1.29485487,108400.0,108390.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756530843827,1.12302771,108400.0,108390.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756530844032,1.12402771,108400.0,108390.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756530845629,1.12402771,108400.0,108390.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756530850138,0.41378609,108400.0,108390.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756530850637,1.12402771,108400.0,108390.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756530851638,0.41378609,108400.0,108390.0,0.40241081]
["bitfinex-derivatives","BTCF0:USTF0",1756530851841,0.83505487,108400.0,108390.0,0.40241081]
["bitfinex-derivatives","BTCF0:USTF0",1756530852040,1.68509487,108400.0,108390.0,0.40241081]
["bitfinex-derivatives","BTCF0:USTF0",1756530852240,0.83505487,108400.0,108390.0,0.40241081]
["bitfinex-derivatives","BTCF0:USTF0",1756530852439,1.68545487,108400.0,108390.0,0.40241081]
["bitfinex-derivatives","BTCF0:USTF0",1756530852936,2.04625487,108400.0,108390.0,0.40241081]
["bitfinex-derivatives","BTCF0:USTF0",1756530853332,1.68545487,108400.0,108390.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1756530853532,2.14625487,108400.0,108380.0,0.4070648]
["bitfinex-derivatives","BTCF0:USTF0",1756530853838,0.03109,108380.0,108370.0,0.3989545]
["bitfinex-derivatives","BTCF0:USTF0",1756530854138,0.40902406,108380.0,108370.0,0.75407531]
["bitfinex-derivatives","BTCF0:USTF0",1756530855235,0.41002406,108380.0,108370.0,0.75407531]
["bitfinex-derivatives","BTCF0:USTF0",1756530855535,0.41002406,108380.0,108370.0,0.3989545]
["bitfinex-derivatives","BTCF0:USTF0",1756530855737,0.41002406,108380.0,108370.0,0.76774081]
["bitfinex-derivatives","BTCF0:USTF0",1756530856238,0.05490325,108380.0,108370.0,0.76774081]
["bitfinex-derivatives","BTCF0:USTF0",1756530856435,0.76514487,108380.0,108370.0,0.76774081]
["bitfinex-derivatives","BTCF0:USTF0",1756530856740,0.41002406,108380.0,108370.0,0.76774081]
["bitfinex-derivatives","BTCF0:USTF0",1756530857435,0.48331443,108380.0,108370.0,0.76774081]
["bitfinex-derivatives","BTCF0:USTF0",1756530857636,0.12819362,108380.0,108370.0,0.76774081]
["bitfinex-derivatives","BTCF0:USTF0",1756530857835,0.48331443,108380.0,108370.0,0.40694081]
["bitfinex-derivatives","BTCF0:USTF0",1756530859044,0.48331443,108380.0,108370.0,0.76774081]
["bitfinex-derivatives","BTCF0:USTF0",1756530859345,0.12819362,108380.0,108370.0,0.76774081]
["bitfinex-derivatives","BTCF0:USTF0",1756530859641,0.48331443,108380.0,108370.0,0.76774081]
["bitfinex-derivatives","BTCF0:USTF0",1756530860534,0.12819362,108380.0,108370.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1756530860736,0.48331443,108380.0,108370.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1756530861043,0.48331443,108380.0,108370.0,0.40694081]
["bitfinex-derivatives","BTCF0:USTF0",1756530861237,0.83843524,108380.0,108370.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756530861439,2.05207524,108380.0,108370.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756530862844,2.25207524,108380.0,108370.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756530863951,2.25207524,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756530865145,2.25207524,108380.0,108370.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756530865344,2.25207524,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756530866042,2.06268854,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756530866944,2.74177869,108380.0,108350.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756530867147,0.35512081,108360.0,108350.0,0.40233081]
["bitfinex-derivatives","BTCF0:USTF0",1756530867350,1.20888081,108360.0,108350.0,0.40233081]
["bitfinex-derivatives","BTCF0:USTF0",1756530867948,1.23769831,108360.0,108350.0,0.40233081]
["bitfinex-derivatives","BTCF0:USTF0",1756530868154,1.23769831,108360.0,108350.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756530868346,1.23769831,108360.0,108350.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756530868543,0.8825775,108360.0,108350.0,0.40433081]
["bitfinex-derivatives","BTCF0:USTF0",1756530868845,1.23769831,108360.0,108350.0,0.40433081]
["bitfinex-derivatives","BTCF0:USTF0",1756530869035,0.0288175,108360.0,108350.0,0.40433081]
["bitfinex-derivatives","BTCF0:USTF0",1756530869237,0.35512081,108360.0,108350.0,0.40633081]
["bitfinex-derivatives","BTCF0:USTF0",1756530869843,0.35512081,108360.0,108350.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1756530870050,0.35512081,108360.0,108350.0,0.40433081]
["bitfinex-derivatives","BTCF0:USTF0",1756530870348,0.85608,108360.0,108350.0,0.40333081]
["bitfinex-derivatives","BTCF0:USTF0",1756530870549,1.21120081,108360.0,108350.0,0.40333081]
["bitfinex-derivatives","BTCF0:USTF0",1756530871048,1.21120081,108360.0,108350.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756530871250,1.56632162,108360.0,108350.0,0.40333081]
["bitfinex-derivatives","BTCF0:USTF0",1756530871751,1.59121714,108360.0,108350.0,0.40333081]
["bitfinex-derivatives","BTCF0:USTF0",1756530872443,1.95201714,108360.0,108350.0,0.40333081]
["bitfinex-derivatives","BTCF0:USTF0",1756530874248,1.95201714,108360.0,108350.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756530874438,1.95201714,108360.0,108350.0,0.40333081]
["bitfinex-derivatives","BTCF0:USTF0",1756530874439,2.05201714,108360.0,108350.0,0.40333081]
["bitfinex-derivatives","BTCF0:USTF0",1756530874641,2.05201714,108360.0,108350.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756530875052,1.34177552,108360.0,108350.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756530875247,2.05201714,108360.0,108350.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756530875446,2.05201714,108360.0,108350.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1756530876151,2.05201714,108360.0,108350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756530876552,1.34177552,108360.0,108350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756530876751,2.05201714,108360.0,108350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756530878053,2.07468217,108360.0,108350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756530878247,1.36444055,108360.0,108350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756530878448,2.07468217,108360.0,108350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756530879552,2.07468217,108360.0,108350.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1756530879753,1.36444055,108360.0,108350.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1756530879944,2.07468217,108360.0,108350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756530881056,2.08168217,108360.0,108350.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756530881652,2.08168217,108360.0,108350.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1756530882044,2.08168217,108360.0,108340.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756530882352,0.45512081,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530882654,0.37778584,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530883953,0.38078584,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530884851,0.74158584,108350.0,108340.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756530885049,0.84158584,108350.0,108340.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756530885451,0.84158584,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530885452,0.48846503,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530885853,0.84358584,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530886053,0.48846503,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530886354,0.84358584,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530888353,0.48846503,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530888562,0.84358584,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530888856,1.69802584,108350.0,108340.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756530889058,1.69802584,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530889254,1.69802584,108350.0,108340.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756530889456,1.69802584,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530889857,1.69802584,108350.0,108340.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756530890060,1.69802584,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530890758,1.69802584,108350.0,108340.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756530890959,1.69802584,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530892860,0.84358584,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530893060,1.69726584,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530895959,1.69726584,108350.0,108340.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756530896163,1.69726584,108350.0,108340.0,0.37419081]
["bitfinex-derivatives","BTCF0:USTF0",1756530896563,1.69726584,108350.0,108340.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756530897061,1.69726584,108350.0,108340.0,0.37419081]
["bitfinex-derivatives","BTCF0:USTF0",1756530897261,1.69726584,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530897463,1.69726584,108350.0,108340.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756530899865,1.69726584,108350.0,108340.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756530900269,1.69726584,108350.0,108340.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756530905170,1.79726584,108350.0,108340.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756530905871,1.79534584,108350.0,108340.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756530907862,1.43454584,108350.0,108340.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756530908071,0.58846503,108350.0,108340.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756530908270,1.44026503,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530908573,1.79538584,108350.0,108340.0,0.40265081]
["bitfinex-derivatives","BTCF0:USTF0",1756530909170,0.12766503,108350.0,108340.0,1.00777162]
["bitfinex-derivatives","BTCF0:USTF0",1756530909372,0.02766503,108350.0,108340.0,1.36857162]
["bitfinex-derivatives","BTCF0:USTF0",1756530910873,0.02466503,108350.0,108340.0,0.65833]
["bitfinex-derivatives","BTCF0:USTF0",1756530911073,0.02466503,108350.0,108340.0,1.36857162]
["bitfinex-derivatives","BTCF0:USTF0",1756530911274,0.02455842,108350.0,108340.0,1.36857162]
["bitfinex-derivatives","BTCF0:USTF0",1756530911476,0.002,108350.0,108340.0,1.36857162]
["bitfinex-derivatives","BTCF0:USTF0",1756530911966,0.001,108350.0,108340.0,1.36857162]
["bitfinex-derivatives","BTCF0:USTF0",1756530912167,0.001,108350.0,108340.0,0.65833]
["bitfinex-derivatives","BTCF0:USTF0",1756530912365,0.87677552,108360.0,108340.0,0.65833]
["bitfinex-derivatives","BTCF0:USTF0",1756530912366,1.23189633,108360.0,108350.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1756530912569,0.40257096,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530912778,0.04745015,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530912976,0.40257096,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530913473,0.04745015,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530913873,0.04745015,108360.0,108350.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756530914078,0.40357096,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530914379,0.40457096,108360.0,108350.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756530914677,0.40457096,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530915274,0.40457096,108360.0,108350.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1756530915576,0.40457096,108360.0,108350.0,0.40506081]
["bitfinex-derivatives","BTCF0:USTF0",1756530916478,0.40457096,108360.0,108350.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1756530916675,0.40457096,108360.0,108350.0,0.40506081]
["bitfinex-derivatives","BTCF0:USTF0",1756530919181,0.04945015,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530919482,0.40457096,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530920077,0.40457096,108360.0,108350.0,0.40506081]
["bitfinex-derivatives","BTCF0:USTF0",1756530920381,0.40457096,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530923782,0.40457096,108360.0,108350.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756530923983,0.40457096,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530924282,0.04945015,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530924483,0.40457096,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530925784,0.04945015,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530925984,0.40457096,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530926284,0.04945015,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530926483,0.40457096,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530929785,0.04945015,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530929986,0.40457096,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530933289,0.04945015,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530933489,0.40457096,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530933988,0.40457096,108360.0,108350.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756530934184,0.04945015,108360.0,108350.0,0.40506081]
["bitfinex-derivatives","BTCF0:USTF0",1756530934385,0.40457096,108360.0,108350.0,0.40506081]
["bitfinex-derivatives","BTCF0:USTF0",1756530935688,0.04945015,108360.0,108350.0,0.40506081]
["bitfinex-derivatives","BTCF0:USTF0",1756530935886,0.40457096,108360.0,108350.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1756530936081,0.04945015,108360.0,108350.0,0.40506081]
["bitfinex-derivatives","BTCF0:USTF0",1756530936283,0.40457096,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530936789,0.04945015,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530936987,0.04945015,108360.0,108350.0,1.2657]
["bitfinex-derivatives","BTCF0:USTF0",1756530937288,0.04945015,108360.0,108350.0,1.97594162]
["bitfinex-derivatives","BTCF0:USTF0",1756530937680,0.04945015,108360.0,108350.0,1.62082081]
["bitfinex-derivatives","BTCF0:USTF0",1756530939184,0.04945015,108360.0,108350.0,1.26914]
["bitfinex-derivatives","BTCF0:USTF0",1756530939490,0.40457096,108360.0,108350.0,1.62426081]
["bitfinex-derivatives","BTCF0:USTF0",1756530939792,0.40457096,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530940090,0.04945015,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530941594,0.04945015,108360.0,108350.0,1.62414081]
["bitfinex-derivatives","BTCF0:USTF0",1756530941793,0.40457096,108360.0,108350.0,1.62414081]
["bitfinex-derivatives","BTCF0:USTF0",1756530941994,0.04945015,108360.0,108350.0,1.62414081]
["bitfinex-derivatives","BTCF0:USTF0",1756530946198,0.04950474,108360.0,108350.0,1.62414081]
["bitfinex-derivatives","BTCF0:USTF0",1756530946893,0.04950474,108360.0,108350.0,1.26902]
["bitfinex-derivatives","BTCF0:USTF0",1756530947100,0.04950474,108360.0,108350.0,1.62414081]
["bitfinex-derivatives","BTCF0:USTF0",1756530950304,0.04950474,108360.0,108350.0,1.62338081]
["bitfinex-derivatives","BTCF0:USTF0",1756530950805,0.04950474,108360.0,108350.0,1.26826]
["bitfinex-derivatives","BTCF0:USTF0",1756530951006,0.04950474,108360.0,108350.0,1.26258081]
["bitfinex-derivatives","BTCF0:USTF0",1756530951206,0.04950474,108360.0,108350.0,1.62338081]
["bitfinex-derivatives","BTCF0:USTF0",1756530952009,0.04950474,108360.0,108350.0,1.26258081]
["bitfinex-derivatives","BTCF0:USTF0",1756530952309,0.04950474,108360.0,108350.0,1.62338081]
["bitfinex-derivatives","BTCF0:USTF0",1756530956811,0.04950474,108360.0,108350.0,0.76586081]
["bitfinex-derivatives","BTCF0:USTF0",1756530957110,0.04950474,108360.0,108350.0,1.62162081]
["bitfinex-derivatives","BTCF0:USTF0",1756530957309,0.04950474,108360.0,108350.0,1.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756530957612,0.04950474,108360.0,108350.0,1.62162081]
["bitfinex-derivatives","BTCF0:USTF0",1756530957811,0.04950474,108360.0,108350.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756530958011,0.04950474,108360.0,108350.0,1.62162081]
["bitfinex-derivatives","BTCF0:USTF0",1756530958609,0.04950474,108360.0,108350.0,1.26082081]
["bitfinex-derivatives","BTCF0:USTF0",1756530958810,0.04950474,108360.0,108350.0,1.62162081]
["bitfinex-derivatives","BTCF0:USTF0",1756530960209,0.04950474,108360.0,108350.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756530960412,0.04950474,108360.0,108350.0,1.62110081]
["bitfinex-derivatives","BTCF0:USTF0",1756530962513,0.04950474,108360.0,108350.0,1.97622162]
["bitfinex-derivatives","BTCF0:USTF0",1756530962906,0.13987267,108380.0,108370.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756530963107,0.11274267,108380.0,108370.0,1.61513081]
["bitfinex-derivatives","BTCF0:USTF0",1756530963312,0.09515267,108380.0,108370.0,1.61513081]
["bitfinex-derivatives","BTCF0:USTF0",1756530963508,0.07396934,108380.0,108370.0,1.61513081]
["bitfinex-derivatives","BTCF0:USTF0",1756530963709,0.07396934,108380.0,108370.0,1.26001]
["bitfinex-derivatives","BTCF0:USTF0",1756530963910,0.07396934,108380.0,108370.0,1.61513081]
["bitfinex-derivatives","BTCF0:USTF0",1756530965016,0.07596934,108380.0,108370.0,1.61513081]
["bitfinex-derivatives","BTCF0:USTF0",1756530965712,0.07496934,108380.0,108370.0,1.61513081]
["bitfinex-derivatives","BTCF0:USTF0",1756530966212,0.07596934,108380.0,108370.0,1.61513081]
["bitfinex-derivatives","BTCF0:USTF0",1756530967516,0.07596934,108380.0,108370.0,1.61461081]
["bitfinex-derivatives","BTCF0:USTF0",1756530967718,0.07596934,108380.0,108370.0,0.75993081]
["bitfinex-derivatives","BTCF0:USTF0",1756530967916,0.07596934,108380.0,108370.0,1.61461081]
["bitfinex-derivatives","BTCF0:USTF0",1756530968717,0.07596934,108380.0,108370.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1756530968918,0.07596934,108380.0,108370.0,1.61457081]
["bitfinex-derivatives","BTCF0:USTF0",1756530969118,0.35512081,108390.0,108370.0,1.23289]
["bitfinex-derivatives","BTCF0:USTF0",1756530969316,0.36035081,108390.0,108380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1756530969516,0.36035081,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530970217,0.43424689,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530971218,0.43951689,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530971417,0.44051689,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530972117,0.08639608,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530972318,0.46301743,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530972519,0.38912135,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530975020,0.48512753,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530978522,0.13000672,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530978726,0.48512753,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530979217,0.58512753,108390.0,108380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1756530979422,0.58512753,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530979722,0.23000672,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530980221,0.13000672,108390.0,108380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1756530980421,0.48512753,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530984029,0.13000672,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530984223,0.48512753,108390.0,108380.0,0.75425162]
["bitfinex-derivatives","BTCF0:USTF0",1756530984420,0.13000672,108390.0,108380.0,0.75425162]
["bitfinex-derivatives","BTCF0:USTF0",1756530984620,0.48512753,108390.0,108380.0,0.75425162]
["bitfinex-derivatives","BTCF0:USTF0",1756530985024,0.48512753,108390.0,108380.0,0.39913081]
["bitfinex-derivatives","BTCF0:USTF0",1756530985622,0.48512753,108390.0,108380.0,0.75425162]
["bitfinex-derivatives","BTCF0:USTF0",1756530986728,0.48512753,108390.0,108380.0,1.11505162]
["bitfinex-derivatives","BTCF0:USTF0",1756530987427,0.13000672,108390.0,108380.0,1.11505162]
["bitfinex-derivatives","BTCF0:USTF0",1756530987627,0.48512753,108390.0,108380.0,1.11505162]
["bitfinex-derivatives","BTCF0:USTF0",1756530987929,0.12150672,108390.0,108380.0,1.73873046]
["bitfinex-derivatives","BTCF0:USTF0",1756530988128,0.12150672,108390.0,108380.0,1.38360965]
["bitfinex-derivatives","BTCF0:USTF0",1756530995732,0.12149598,108390.0,108380.0,1.38360965]
["bitfinex-derivatives","BTCF0:USTF0",1756530996825,0.09902766,108390.0,108380.0,1.48873046]
["bitfinex-derivatives","BTCF0:USTF0",1756530997020,0.09902766,108390.0,108380.0,1.13360965]
["bitfinex-derivatives","BTCF0:USTF0",1756530997420,0.09902766,108390.0,108380.0,1.48873046]
["bitfinex-derivatives","BTCF0:USTF0",1756531002339,0.06972766,108390.0,108380.0,1.48873046]
["bitfinex-derivatives","BTCF0:USTF0",1756531002634,0.01771,108400.0,108390.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1756531002830,0.090057,108400.0,108390.0,1.97005162]
["bitfinex-derivatives","BTCF0:USTF0",1756531003025,0.04017681,108400.0,108390.0,1.97005162]
["bitfinex-derivatives","BTCF0:USTF0",1756531003629,0.07845459,108400.0,108390.0,1.97005162]
["bitfinex-derivatives","BTCF0:USTF0",1756531003834,0.08145459,108400.0,108390.0,1.97005162]
["bitfinex-derivatives","BTCF0:USTF0",1756531004436,0.08445459,108400.0,108390.0,1.97005162]
["bitfinex-derivatives","BTCF0:USTF0",1756531006337,0.06674459,108400.0,108390.0,1.97005162]
["bitfinex-derivatives","BTCF0:USTF0",1756531007537,0.14093638,108400.0,108390.0,1.97005162]
["bitfinex-derivatives","BTCF0:USTF0",1756531013438,0.17027638,108400.0,108390.0,1.11705162]
["bitfinex-derivatives","BTCF0:USTF0",1756531013642,0.18798638,108400.0,108390.0,1.61357081]
["bitfinex-derivatives","BTCF0:USTF0",1756531014139,0.18798638,108400.0,108390.0,0.76193081]
["bitfinex-derivatives","BTCF0:USTF0",1756531014339,1.609028,108400.0,108390.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1756531014540,1.709028,108400.0,108380.0,0.40190884]
["bitfinex-derivatives","BTCF0:USTF0",1756531014746,0.50785,108390.0,108380.0,0.41968884]
["bitfinex-derivatives","BTCF0:USTF0",1756531015047,0.88543762,108390.0,108380.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1756531015242,0.53031681,108390.0,108380.0,0.41968884]
["bitfinex-derivatives","BTCF0:USTF0",1756531015437,0.88543762,108390.0,108380.0,0.41968884]
["bitfinex-derivatives","BTCF0:USTF0",1756531016849,0.88543762,108390.0,108380.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1756531017042,0.88543762,108390.0,108380.0,0.41968884]
["bitfinex-derivatives","BTCF0:USTF0",1756531017241,0.88643762,108390.0,108380.0,0.41968884]
["bitfinex-derivatives","BTCF0:USTF0",1756531017547,0.53131681,108390.0,108380.0,0.41984595]
["bitfinex-derivatives","BTCF0:USTF0",1756531017850,0.53231681,108390.0,108380.0,0.41984595]
["bitfinex-derivatives","BTCF0:USTF0",1756531018042,0.53231681,108390.0,108380.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1756531019549,0.88759473,108390.0,108380.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1756531020745,0.04705,108380.0,108370.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1756531021053,0.42479473,108380.0,108370.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1756531021346,0.78559473,108380.0,108370.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1756531021955,0.78559473,108380.0,108370.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1756531022144,0.43031681,108380.0,108370.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1756531022344,0.06951681,108380.0,108370.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1756531025753,0.06951681,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756531025948,0.06951681,108380.0,108370.0,0.37480792]
["bitfinex-derivatives","BTCF0:USTF0",1756531026356,0.06951681,108380.0,108370.0,0.40393792]
["bitfinex-derivatives","BTCF0:USTF0",1756531029655,0.42479473,108380.0,108370.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756531030255,0.06951681,108380.0,108370.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756531030650,0.06951681,108380.0,108370.0,0.40393792]
["bitfinex-derivatives","BTCF0:USTF0",1756531032254,1.34693798,108390.0,108370.0,0.76473792]
["bitfinex-derivatives","BTCF0:USTF0",1756531032447,1.54693798,108390.0,108370.0,0.76473792]
["bitfinex-derivatives","BTCF0:USTF0",1756531033049,1.66979792,108390.0,108370.0,0.76473792]
["bitfinex-derivatives","BTCF0:USTF0",1756531033356,1.66979792,108390.0,108370.0,0.76373792]
["bitfinex-derivatives","BTCF0:USTF0",1756531033550,0.1,108380.0,108370.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1756531033750,0.45527792,108380.0,108370.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1756531033949,0.55527792,108380.0,108370.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1756531034149,0.2,108380.0,108370.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1756531034644,0.91607792,108380.0,108370.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1756531035058,0.91607792,108380.0,108370.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756531035257,0.5608,108380.0,108370.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1756531035453,0.91607792,108380.0,108370.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1756531036157,1.16607792,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756531036459,1.16607792,108380.0,108370.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1756531036655,0.8108,108380.0,108370.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756531036854,2.02027792,108380.0,108370.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756531037056,2.02027792,108380.0,108370.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1756531037355,2.02127792,108380.0,108370.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756531041060,0.8128,108380.0,108370.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756531041360,2.02059792,108380.0,108370.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756531044159,0.8128,108380.0,108370.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756531044353,1.6877645,108380.0,108370.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756531044555,2.04304242,108380.0,108370.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756531045263,2.39858574,108380.0,108370.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756531050270,2.39858574,108380.0,108360.0,0.40307062]
["bitfinex-derivatives","BTCF0:USTF0",1756531050271,0.36924062,108370.0,108360.0,0.40307062]
["bitfinex-derivatives","BTCF0:USTF0",1756531050468,0.59192512,108370.0,108360.0,0.40307062]
["bitfinex-derivatives","BTCF0:USTF0",1756531051468,0.59192512,108370.0,108360.0,0.40407062]
["bitfinex-derivatives","BTCF0:USTF0",1756531051772,0.59192512,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531051963,0.2365145,108370.0,108360.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1756531052156,0.2365145,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531052571,0.59192512,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531054968,1.44380512,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531057285,1.0883945,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531057476,1.44380512,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531057786,0.2365145,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531057977,1.44384512,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531059186,1.44384512,108370.0,108360.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1756531059386,1.44384512,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531062187,1.0884345,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531062390,1.44384512,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531064693,1.24272512,108370.0,108360.0,0.77795424]
["bitfinex-derivatives","BTCF0:USTF0",1756531064990,1.24272512,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531066391,1.24272512,108370.0,108360.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1756531066588,1.24272512,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531067190,0.8873145,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531067388,1.22004062,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531067593,1.24275428,108370.0,108360.0,0.42254362]
["bitfinex-derivatives","BTCF0:USTF0",1756531067791,0.88718366,108370.0,108360.0,0.78334362]
["bitfinex-derivatives","BTCF0:USTF0",1756531068091,1.24259428,108370.0,108360.0,0.78334362]
["bitfinex-derivatives","BTCF0:USTF0",1756531068792,0.88718366,108370.0,108360.0,0.78334362]
["bitfinex-derivatives","BTCF0:USTF0",1756531068992,1.24319428,108370.0,108360.0,1.13875424]
["bitfinex-derivatives","BTCF0:USTF0",1756531069189,0.88778366,108370.0,108360.0,0.427933]
["bitfinex-derivatives","BTCF0:USTF0",1756531069393,0.03654366,108370.0,108360.0,1.13875424]
["bitfinex-derivatives","BTCF0:USTF0",1756531069594,1.24327428,108370.0,108360.0,1.13875424]
["bitfinex-derivatives","BTCF0:USTF0",1756531070693,0.88786366,108370.0,108360.0,1.13875424]
["bitfinex-derivatives","BTCF0:USTF0",1756531070993,1.24327428,108370.0,108360.0,1.13875424]
["bitfinex-derivatives","BTCF0:USTF0",1756531071193,1.24327428,108370.0,108360.0,0.427933]
["bitfinex-derivatives","BTCF0:USTF0",1756531071395,1.24327428,108370.0,108360.0,1.13875424]
["bitfinex-derivatives","BTCF0:USTF0",1756531072196,0.88786366,108370.0,108360.0,1.13875424]
["bitfinex-derivatives","BTCF0:USTF0",1756531072496,1.24327428,108370.0,108360.0,1.13875424]
["bitfinex-derivatives","BTCF0:USTF0",1756531073002,0.02271366,108370.0,108360.0,1.38875424]
["bitfinex-derivatives","BTCF0:USTF0",1756531073189,0.02271366,108370.0,108360.0,1.74416486]
["bitfinex-derivatives","BTCF0:USTF0",1756531073390,0.02271366,108370.0,108360.0,1.38875424]
["bitfinex-derivatives","BTCF0:USTF0",1756531076795,0.02271366,108370.0,108360.0,1.3900207]
["bitfinex-derivatives","BTCF0:USTF0",1756531078500,1.15133284,108390.0,108380.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1756531078700,0.79592222,108390.0,108380.0,0.40244062]
["bitfinex-derivatives","BTCF0:USTF0",1756531078895,0.79592222,108390.0,108380.0,0.42218008]
["bitfinex-derivatives","BTCF0:USTF0",1756531079101,1.15133284,108390.0,108380.0,0.42218008]
["bitfinex-derivatives","BTCF0:USTF0",1756531079601,1.15333284,108390.0,108380.0,0.42218008]
["bitfinex-derivatives","BTCF0:USTF0",1756531080504,1.25333284,108390.0,108380.0,0.42218008]
["bitfinex-derivatives","BTCF0:USTF0",1756531080797,0.10349,108390.0,108380.0,0.79644889]
["bitfinex-derivatives","BTCF0:USTF0",1756531080997,0.00292,108390.0,108380.0,1.15724889]
["bitfinex-derivatives","BTCF0:USTF0",1756531081197,0.00549,108390.0,108380.0,1.15724889]
["bitfinex-derivatives","BTCF0:USTF0",1756531081705,0.00449,108390.0,108380.0,1.15724889]
["bitfinex-derivatives","BTCF0:USTF0",1756531082100,0.00349,108390.0,108380.0,1.15724889]
["bitfinex-derivatives","BTCF0:USTF0",1756531082601,0.00349,108390.0,108380.0,0.44642765]
["bitfinex-derivatives","BTCF0:USTF0",1756531082802,0.00349,108390.0,108380.0,1.15724889]
["bitfinex-derivatives","BTCF0:USTF0",1756531083007,0.00249,108390.0,108380.0,1.15724889]
["bitfinex-derivatives","BTCF0:USTF0",1756531083198,0.00349,108390.0,108380.0,1.15724889]
["bitfinex-derivatives","BTCF0:USTF0",1756531085198,0.00349,108390.0,108380.0,0.44642765]
["bitfinex-derivatives","BTCF0:USTF0",1756531085394,0.00349,108390.0,108380.0,1.15724889]
["bitfinex-derivatives","BTCF0:USTF0",1756531086806,0.35833062,108390.0,108380.0,1.15724889]
["bitfinex-derivatives","BTCF0:USTF0",1756531087507,0.002,108390.0,108380.0,1.15724889]
["bitfinex-derivatives","BTCF0:USTF0",1756531090406,0.02456845,108390.0,108380.0,1.15724889]
["bitfinex-derivatives","BTCF0:USTF0",1756531091508,0.02456845,108390.0,108380.0,2.00948889]
["bitfinex-derivatives","BTCF0:USTF0",1756531097815,0.02456845,108390.0,108380.0,1.64868889]
["bitfinex-derivatives","BTCF0:USTF0",1756531098015,0.02456845,108390.0,108380.0,2.00948889]
["bitfinex-derivatives","BTCF0:USTF0",1756531107316,0.11246957,108400.0,108380.0,2.36489951]
["bitfinex-derivatives","BTCF0:USTF0",1756531107519,0.02255241,108400.0,108390.0,1.12058124]
["bitfinex-derivatives","BTCF0:USTF0",1756531107916,0.02255241,108400.0,108390.0,1.1403207]
["bitfinex-derivatives","BTCF0:USTF0",1756531108518,0.06981715,108400.0,108390.0,1.1403207]
["bitfinex-derivatives","BTCF0:USTF0",1756531109225,0.14247408,108400.0,108390.0,1.1403207]
["bitfinex-derivatives","BTCF0:USTF0",1756531109519,0.06981715,108400.0,108390.0,1.1403207]
["bitfinex-derivatives","BTCF0:USTF0",1756531110520,0.06981715,108400.0,108390.0,1.1413207]
["bitfinex-derivatives","BTCF0:USTF0",1756531112324,0.04726474,108400.0,108390.0,1.1413207]
["bitfinex-derivatives","BTCF0:USTF0",1756531112526,0.37997062,108420.0,108390.0,1.1413207]
["bitfinex-derivatives","BTCF0:USTF0",1756531112822,0.37997062,108420.0,108410.0,0.76266062]
["bitfinex-derivatives","BTCF0:USTF0",1756531112823,0.49809062,108420.0,108410.0,0.76266062]
["bitfinex-derivatives","BTCF0:USTF0",1756531113028,0.49809062,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531113324,0.14268,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531113519,0.57316875,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531114123,0.21775813,108420.0,108410.0,0.42698946]
["bitfinex-derivatives","BTCF0:USTF0",1756531114324,0.57316875,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531114718,0.57416875,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531115523,0.57616875,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531115725,0.61532583,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531116025,0.25991521,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531116225,0.61532583,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531116422,0.61532583,108420.0,108410.0,0.42698946]
["bitfinex-derivatives","BTCF0:USTF0",1756531116629,0.61532583,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531117729,0.61532583,108420.0,108410.0,0.42698946]
["bitfinex-derivatives","BTCF0:USTF0",1756531117928,0.61532583,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531118231,0.61532583,108420.0,108410.0,0.42698946]
["bitfinex-derivatives","BTCF0:USTF0",1756531118427,0.61532583,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531119332,0.63775665,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531121531,0.28234603,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531121832,0.63775665,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531122833,0.28234603,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531123132,0.63775665,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531123522,0.38234603,108420.0,108410.0,0.42160008]
["bitfinex-derivatives","BTCF0:USTF0",1756531123726,1.09316727,108420.0,108410.0,0.42160008]
["bitfinex-derivatives","BTCF0:USTF0",1756531124031,0.73775665,108420.0,108410.0,0.42160008]
["bitfinex-derivatives","BTCF0:USTF0",1756531124229,0.38234603,108420.0,108410.0,0.42160008]
["bitfinex-derivatives","BTCF0:USTF0",1756531124435,1.09316727,108420.0,108410.0,0.42160008]
["bitfinex-derivatives","BTCF0:USTF0",1756531124934,0.38234603,108420.0,108410.0,0.06618946]
["bitfinex-derivatives","BTCF0:USTF0",1756531125232,0.38234603,108420.0,108410.0,0.42160008]
["bitfinex-derivatives","BTCF0:USTF0",1756531125434,0.73775665,108420.0,108410.0,0.42160008]
["bitfinex-derivatives","BTCF0:USTF0",1756531125621,0.38234603,108420.0,108410.0,0.42160008]
["bitfinex-derivatives","BTCF0:USTF0",1756531125827,1.58927665,108420.0,108410.0,0.42160008]
["bitfinex-derivatives","BTCF0:USTF0",1756531126231,0.73775665,108420.0,108410.0,0.42160008]
["bitfinex-derivatives","BTCF0:USTF0",1756531126433,1.58919665,108420.0,108410.0,0.42160008]
["bitfinex-derivatives","BTCF0:USTF0",1756531127130,1.58919665,108420.0,108410.0,0.06618946]
["bitfinex-derivatives","BTCF0:USTF0",1756531127533,1.58919665,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531127834,1.23378603,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531128031,1.58919665,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531129339,1.23378603,108420.0,108410.0,0.78240008]
["bitfinex-derivatives","BTCF0:USTF0",1756531129538,0.38234603,108420.0,108410.0,0.80080727]
["bitfinex-derivatives","BTCF0:USTF0",1756531129741,1.14122603,108420.0,108410.0,0.44539665]
["bitfinex-derivatives","BTCF0:USTF0",1756531129936,1.39663665,108420.0,108410.0,0.80080727]
["bitfinex-derivatives","BTCF0:USTF0",1756531130337,1.04122603,108420.0,108410.0,0.80080727]
["bitfinex-derivatives","BTCF0:USTF0",1756531130636,1.39563665,108420.0,108410.0,0.80080727]
["bitfinex-derivatives","BTCF0:USTF0",1756531131142,1.39463665,108420.0,108410.0,0.80080727]
["bitfinex-derivatives","BTCF0:USTF0",1756531131342,1.39363665,108420.0,108410.0,0.80080727]
["bitfinex-derivatives","BTCF0:USTF0",1756531131543,1.39463665,108420.0,108410.0,0.80080727]
["bitfinex-derivatives","BTCF0:USTF0",1756531131843,1.39463665,108420.0,108410.0,0.44539665]
["bitfinex-derivatives","BTCF0:USTF0",1756531132038,1.85543665,108420.0,108410.0,0.06618946]
["bitfinex-derivatives","BTCF0:USTF0",1756531132343,0.01812,108400.0,108390.0,0.37328382]
["bitfinex-derivatives","BTCF0:USTF0",1756531132538,1.35655062,108400.0,108390.0,0.40186062]
["bitfinex-derivatives","BTCF0:USTF0",1756531132733,1.37898144,108400.0,108390.0,0.40186062]
["bitfinex-derivatives","BTCF0:USTF0",1756531133738,1.37898144,108400.0,108390.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756531133940,1.37898144,108400.0,108390.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756531134146,1.37898144,108400.0,108390.0,0.40586062]
["bitfinex-derivatives","BTCF0:USTF0",1756531134840,1.37898144,108400.0,108390.0,0.40286062]
["bitfinex-derivatives","BTCF0:USTF0",1756531137545,2.44519206,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756531137744,0.0267,108390.0,108380.0,0.37442062]
["bitfinex-derivatives","BTCF0:USTF0",1756531138047,0.98346144,108390.0,108380.0,0.37442062]
["bitfinex-derivatives","BTCF0:USTF0",1756531139148,0.98346144,108390.0,108380.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1756531139449,0.98346144,108390.0,108380.0,0.37442062]
["bitfinex-derivatives","BTCF0:USTF0",1756531140244,0.63005082,108390.0,108380.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1756531140444,0.98546144,108390.0,108380.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1756531141049,0.98546144,108390.0,108380.0,0.37442062]
["bitfinex-derivatives","BTCF0:USTF0",1756531142050,0.98546144,108390.0,108380.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1756531142348,0.98546144,108390.0,108380.0,0.37442062]
["bitfinex-derivatives","BTCF0:USTF0",1756531142542,0.98546144,108390.0,108380.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1756531142745,0.98546144,108390.0,108380.0,0.37442062]
["bitfinex-derivatives","BTCF0:USTF0",1756531143151,1.84362144,108390.0,108380.0,0.37442062]
["bitfinex-derivatives","BTCF0:USTF0",1756531143540,1.84362144,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531143849,1.84362144,108390.0,108380.0,0.37442062]
["bitfinex-derivatives","BTCF0:USTF0",1756531144050,1.84362144,108390.0,108380.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1756531144248,1.48821082,108390.0,108380.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1756531144443,1.84362144,108390.0,108380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756531144646,1.84362144,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531145144,0.98546144,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531145443,1.65304046,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531145638,1.66741046,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531145949,1.81301144,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531146148,1.81301144,108390.0,108380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756531146347,1.81301144,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531146749,1.81301144,108390.0,108380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756531147051,1.81301144,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531147553,0.96399144,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531147754,1.82175144,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531149855,0.96399144,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531150049,1.82167144,108390.0,108380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756531150556,1.82167144,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531151354,0.96399144,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531151551,1.82186848,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531153355,1.46609786,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531153556,0.96422848,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531153757,1.82154848,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531154758,1.46613786,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531154958,1.82154848,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531156058,1.82154848,108390.0,108380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756531156455,1.82154848,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531156655,0.60881786,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531156855,1.46609786,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531157056,1.46070848,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531160157,1.46070848,108390.0,108380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756531160359,1.10529786,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531160559,1.26220848,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531160761,1.26070848,108390.0,108380.0,0.40196062]
["bitfinex-derivatives","BTCF0:USTF0",1756531160960,1.26070848,108390.0,108380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756531161261,1.26073638,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531161463,1.36073638,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531162465,2.083609,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531163164,2.083609,108390.0,108380.0,0.04781634]
["bitfinex-derivatives","BTCF0:USTF0",1756531163364,2.083609,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531165564,2.183609,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531167264,1.82819838,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531167458,2.183609,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531168769,2.00236613,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531172067,1.64695551,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531172270,2.00236613,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531173071,2.00236613,108390.0,108380.0,0.04781634]
["bitfinex-derivatives","BTCF0:USTF0",1756531173271,2.00236613,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531176773,1.64695551,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531177072,2.00236613,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531177969,1.300979,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531178164,2.155819,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531179666,2.155819,108390.0,108380.0,0.04781634]
["bitfinex-derivatives","BTCF0:USTF0",1756531180067,2.155819,108390.0,108380.0,0.40322696]
["bitfinex-derivatives","BTCF0:USTF0",1756531181868,2.155819,108390.0,108380.0,0.02027634]
["bitfinex-derivatives","BTCF0:USTF0",1756531182070,2.516619,108390.0,108380.0,0.37568696]
["bitfinex-derivatives","BTCF0:USTF0",1756531182270,2.16120838,108390.0,108380.0,0.37568696]
["bitfinex-derivatives","BTCF0:USTF0",1756531182460,2.516619,108390.0,108380.0,0.37568696]
["bitfinex-derivatives","BTCF0:USTF0",1756531183474,2.516619,108390.0,108380.0,0.02027634]
["bitfinex-derivatives","BTCF0:USTF0",1756531183669,2.516619,108390.0,108380.0,0.37568696]
["bitfinex-derivatives","BTCF0:USTF0",1756531186273,2.516619,108390.0,108380.0,0.40474696]
["bitfinex-derivatives","BTCF0:USTF0",1756531187276,1.80040838,108390.0,108380.0,0.40474696]
["bitfinex-derivatives","BTCF0:USTF0",1756531187475,2.155819,108390.0,108380.0,0.40474696]
["bitfinex-derivatives","BTCF0:USTF0",1756531187777,1.80040838,108390.0,108380.0,0.40474696]
["bitfinex-derivatives","BTCF0:USTF0",1756531187971,2.16120838,108390.0,108380.0,0.00126634]
["bitfinex-derivatives","BTCF0:USTF0",1756531188477,2.16120838,108390.0,108380.0,0.35667696]
["bitfinex-derivatives","BTCF0:USTF0",1756531188680,2.516619,108390.0,108380.0,0.37780696]
["bitfinex-derivatives","BTCF0:USTF0",1756531190078,2.516619,108390.0,108380.0,0.35667696]
["bitfinex-derivatives","BTCF0:USTF0",1756531190279,2.16120838,108390.0,108380.0,0.37780696]
["bitfinex-derivatives","BTCF0:USTF0",1756531190480,2.516619,108390.0,108380.0,0.37780696]
["bitfinex-derivatives","BTCF0:USTF0",1756531194577,2.516619,108390.0,108380.0,0.35667696]
["bitfinex-derivatives","BTCF0:USTF0",1756531194879,2.16120838,108390.0,108370.0,0.21509696]
["bitfinex-derivatives","BTCF0:USTF0",1756531195071,0.02763,108370.0,108360.0,0.07123206]
["bitfinex-derivatives","BTCF0:USTF0",1756531195271,1.26329638,108370.0,108360.0,0.42664268]
["bitfinex-derivatives","BTCF0:USTF0",1756531195782,1.26329638,108370.0,108360.0,0.07123206]
["bitfinex-derivatives","BTCF0:USTF0",1756531195982,1.26868576,108370.0,108360.0,0.07123206]
["bitfinex-derivatives","BTCF0:USTF0",1756531196282,1.62409638,108370.0,108360.0,0.42664268]
["bitfinex-derivatives","BTCF0:USTF0",1756531196784,1.26868576,108370.0,108360.0,0.07123206]
["bitfinex-derivatives","BTCF0:USTF0",1756531196983,1.62409638,108370.0,108360.0,0.42664268]
["bitfinex-derivatives","BTCF0:USTF0",1756531197183,1.62409638,108370.0,108360.0,0.42964268]
["bitfinex-derivatives","BTCF0:USTF0",1756531197381,1.62409638,108370.0,108360.0,0.43164268]
["bitfinex-derivatives","BTCF0:USTF0",1756531198786,1.26868576,108370.0,108360.0,0.43164268]
["bitfinex-derivatives","BTCF0:USTF0",1756531198991,1.62409638,108370.0,108360.0,0.43164268]
["bitfinex-derivatives","BTCF0:USTF0",1756531199194,1.62625638,108370.0,108360.0,0.43164268]
["bitfinex-derivatives","BTCF0:USTF0",1756531199484,1.38845418,108370.0,108360.0,0.43164268]
["bitfinex-derivatives","BTCF0:USTF0",1756531199684,1.3830648,108370.0,108360.0,0.43164268]
["bitfinex-derivatives","BTCF0:USTF0",1756531200787,0.5233448,108370.0,108360.0,0.43164268]
["bitfinex-derivatives","BTCF0:USTF0",1756531200986,1.3829048,108370.0,108360.0,0.43164268]
["bitfinex-derivatives","BTCF0:USTF0",1756531202385,1.02741418,108370.0,108360.0,0.43164268]
["bitfinex-derivatives","BTCF0:USTF0",1756531202583,1.3828248,108370.0,108360.0,0.43164268]
["bitfinex-derivatives","BTCF0:USTF0",1756531203187,0.14030418,108370.0,108360.0,1.3978533]
["bitfinex-derivatives","BTCF0:USTF0",1756531205588,0.14030418,108370.0,108360.0,2.2590933]
["bitfinex-derivatives","BTCF0:USTF0",1756531207290,0.14030418,108370.0,108360.0,2.2565433]
["bitfinex-derivatives","BTCF0:USTF0",1756531211192,0.14030418,108370.0,108360.0,1.54572206]
["bitfinex-derivatives","BTCF0:USTF0",1756531211391,0.14030418,108370.0,108360.0,2.2565433]
["bitfinex-derivatives","BTCF0:USTF0",1756531213086,0.17155418,108370.0,108360.0,0.66599]
["bitfinex-derivatives","BTCF0:USTF0",1756531213287,0.5269648,108370.0,108360.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1756531213486,0.5269648,108370.0,108360.0,0.41060062]
["bitfinex-derivatives","BTCF0:USTF0",1756531214795,0.17155418,108370.0,108360.0,0.41060062]
["bitfinex-derivatives","BTCF0:USTF0",1756531214986,0.5269648,108370.0,108360.0,0.41060062]
["bitfinex-derivatives","BTCF0:USTF0",1756531215790,0.7769648,108370.0,108360.0,0.41060062]
["bitfinex-derivatives","BTCF0:USTF0",1756531216994,0.7769648,108370.0,108360.0,0.41186696]
["bitfinex-derivatives","BTCF0:USTF0",1756531217595,1.28443418,108370.0,108360.0,0.41186696]
["bitfinex-derivatives","BTCF0:USTF0",1756531217794,1.6398448,108370.0,108360.0,0.41186696]
["bitfinex-derivatives","BTCF0:USTF0",1756531219393,2.45605542,108370.0,108360.0,0.02739634]
["bitfinex-derivatives","BTCF0:USTF0",1756531219599,2.55605542,108370.0,108360.0,0.02739634]
["bitfinex-derivatives","BTCF0:USTF0",1756531219801,2.2006448,108370.0,108360.0,0.00626634]
["bitfinex-derivatives","BTCF0:USTF0",1756531220100,0.02948,108360.0,108350.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1756531220397,0.40758638,108360.0,108350.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1756531220794,0.40758638,108360.0,108350.0,0.40449062]
["bitfinex-derivatives","BTCF0:USTF0",1756531221601,0.762997,108360.0,108350.0,0.40449062]
["bitfinex-derivatives","BTCF0:USTF0",1756531221801,0.762997,108360.0,108350.0,0.40849062]
["bitfinex-derivatives","BTCF0:USTF0",1756531222008,0.762997,108360.0,108350.0,0.41049062]
["bitfinex-derivatives","BTCF0:USTF0",1756531222906,0.83688401,108360.0,108350.0,0.41049062]
["bitfinex-derivatives","BTCF0:USTF0",1756531223407,0.83688401,108360.0,108350.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1756531224607,0.93688401,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756531224802,0.7390437,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756531225003,1.1998437,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756531225208,1.4498437,108360.0,108350.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1756531225702,1.4498437,108360.0,108340.0,0.38693062]
["bitfinex-derivatives","BTCF0:USTF0",1756531225905,1.21841062,108350.0,108340.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756531226095,1.24110638,108350.0,108340.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756531226500,1.34110638,108350.0,108340.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756531226800,1.34110638,108350.0,108340.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1756531227302,1.34154638,108350.0,108340.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1756531227503,1.34154638,108350.0,108340.0,0.38213062]
["bitfinex-derivatives","BTCF0:USTF0",1756531228006,0.12269576,108350.0,108340.0,0.41107062]
["bitfinex-derivatives","BTCF0:USTF0",1756531228306,0.98609576,108350.0,108340.0,0.40907062]
["bitfinex-derivatives","BTCF0:USTF0",1756531228507,1.34150638,108350.0,108340.0,0.41107062]
["bitfinex-derivatives","BTCF0:USTF0",1756531228707,1.37518341,108350.0,108340.0,0.41107062]
["bitfinex-derivatives","BTCF0:USTF0",1756531229507,1.01977279,108350.0,108340.0,0.41107062]
["bitfinex-derivatives","BTCF0:USTF0",1756531229708,1.37518341,108350.0,108340.0,0.41107062]
["bitfinex-derivatives","BTCF0:USTF0",1756531230811,1.37518341,108350.0,108340.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756531231005,1.37518341,108350.0,108340.0,0.41107062]
["bitfinex-derivatives","BTCF0:USTF0",1756531232510,1.37518341,108350.0,108340.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756531232705,1.83598341,108350.0,108340.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1756531233010,2.08598341,108350.0,108340.0,0.38213062]
["bitfinex-derivatives","BTCF0:USTF0",1756531233309,1.73933279,108350.0,108340.0,0.19736293]
["bitfinex-derivatives","BTCF0:USTF0",1756531233609,2.09474341,108350.0,108330.0,0.39380259]
["bitfinex-derivatives","BTCF0:USTF0",1756531233809,0.37541062,108340.0,108330.0,0.41469259]
["bitfinex-derivatives","BTCF0:USTF0",1756531234006,0.04426,108340.0,108330.0,0.41469259]
["bitfinex-derivatives","BTCF0:USTF0",1756531234209,0.39967062,108340.0,108330.0,0.41469259]
["bitfinex-derivatives","BTCF0:USTF0",1756531234907,0.39967062,108340.0,108330.0,0.41769259]
["bitfinex-derivatives","BTCF0:USTF0",1756531235706,0.39967062,108340.0,108330.0,0.42069259]
["bitfinex-derivatives","BTCF0:USTF0",1756531239116,0.39967062,108340.0,108330.0,0.06528197]
["bitfinex-derivatives","BTCF0:USTF0",1756531239313,0.04426,108340.0,108330.0,0.06528197]
["bitfinex-derivatives","BTCF0:USTF0",1756531239516,0.39967062,108340.0,108330.0,0.42069259]
["bitfinex-derivatives","BTCF0:USTF0",1756531241316,0.42298661,108340.0,108330.0,0.42069259]
["bitfinex-derivatives","BTCF0:USTF0",1756531241812,0.39967062,108340.0,108330.0,0.42069259]
["bitfinex-derivatives","BTCF0:USTF0",1756531242120,0.4229865,108340.0,108330.0,0.41316062]
["bitfinex-derivatives","BTCF0:USTF0",1756531245416,0.06757588,108340.0,108330.0,0.43151609]
["bitfinex-derivatives","BTCF0:USTF0",1756531245617,0.4229865,108340.0,108330.0,0.43151609]
["bitfinex-derivatives","BTCF0:USTF0",1756531246719,0.4229865,108340.0,108330.0,0.07610547]
["bitfinex-derivatives","BTCF0:USTF0",1756531246918,0.4229865,108340.0,108330.0,0.43151609]
["bitfinex-derivatives","BTCF0:USTF0",1756531247115,0.06757588,108340.0,108330.0,0.07610547]
["bitfinex-derivatives","BTCF0:USTF0",1756531247418,0.4229865,108340.0,108330.0,0.43151609]
["bitfinex-derivatives","BTCF0:USTF0",1756531248720,0.4229865,108340.0,108330.0,0.07610547]
["bitfinex-derivatives","BTCF0:USTF0",1756531248920,0.4229865,108340.0,108330.0,0.43151609]
["bitfinex-derivatives","BTCF0:USTF0",1756531250716,0.06757588,108340.0,108330.0,0.43151609]
["bitfinex-derivatives","BTCF0:USTF0",1756531251021,0.4229865,108340.0,108330.0,0.43151609]
["bitfinex-derivatives","BTCF0:USTF0",1756531251621,0.4229865,108340.0,108330.0,0.42851609]
["bitfinex-derivatives","BTCF0:USTF0",1756531251823,0.4229865,108340.0,108330.0,0.42751609]
["bitfinex-derivatives","BTCF0:USTF0",1756531252023,0.4229865,108340.0,108330.0,0.07310547]
["bitfinex-derivatives","BTCF0:USTF0",1756531252222,0.4229865,108340.0,108330.0,0.42851609]
["bitfinex-derivatives","BTCF0:USTF0",1756531252422,0.4229865,108340.0,108330.0,0.42551609]
["bitfinex-derivatives","BTCF0:USTF0",1756531252623,0.4249865,108340.0,108330.0,0.42551609]
["bitfinex-derivatives","BTCF0:USTF0",1756531255420,0.06957588,108340.0,108330.0,0.42551609]
["bitfinex-derivatives","BTCF0:USTF0",1756531255621,0.4249865,108340.0,108330.0,0.42551609]
["bitfinex-derivatives","BTCF0:USTF0",1756531257822,0.4249865,108340.0,108330.0,0.07010547]
["bitfinex-derivatives","BTCF0:USTF0",1756531258021,0.4249865,108340.0,108330.0,0.42551609]
["bitfinex-derivatives","BTCF0:USTF0",1756531261128,0.06957588,108340.0,108330.0,0.42551609]
["bitfinex-derivatives","BTCF0:USTF0",1756531261427,0.4249865,108340.0,108330.0,0.42551609]
["bitfinex-derivatives","BTCF0:USTF0",1756531262328,0.06957588,108340.0,108330.0,0.42551609]
["bitfinex-derivatives","BTCF0:USTF0",1756531262526,0.4249865,108340.0,108330.0,0.42551609]
["bitfinex-derivatives","BTCF0:USTF0",1756531262730,0.4249865,108340.0,108330.0,0.42678243]
["bitfinex-derivatives","BTCF0:USTF0",1756531265232,0.06957588,108340.0,108330.0,0.42678243]
["bitfinex-derivatives","BTCF0:USTF0",1756531265433,0.4249865,108340.0,108330.0,0.42678243]
["bitfinex-derivatives","BTCF0:USTF0",1756531266133,0.06957588,108340.0,108330.0,0.42678243]
["bitfinex-derivatives","BTCF0:USTF0",1756531266432,0.4249865,108340.0,108330.0,0.42678243]
["bitfinex-derivatives","BTCF0:USTF0",1756531267632,0.4249865,108340.0,108330.0,0.07137181]
["bitfinex-derivatives","BTCF0:USTF0",1756531267830,0.4249865,108340.0,108330.0,0.42678243]
["bitfinex-derivatives","BTCF0:USTF0",1756531269534,0.4249865,108340.0,108330.0,0.40842696]
["bitfinex-derivatives","BTCF0:USTF0",1756531269736,1.14119712,108340.0,108330.0,0.02215634]
["bitfinex-derivatives","BTCF0:USTF0",1756531269938,1.24119712,108340.0,108330.0,0.02215634]
["bitfinex-derivatives","BTCF0:USTF0",1756531270334,1.56693712,108340.0,108320.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756531270539,1.72216062,108330.0,108320.0,0.03287634]
["bitfinex-derivatives","BTCF0:USTF0",1756531270837,1.7454765,108330.0,108320.0,0.38828696]
["bitfinex-derivatives","BTCF0:USTF0",1756531271436,1.7454765,108330.0,108320.0,0.03287634]
["bitfinex-derivatives","BTCF0:USTF0",1756531271741,1.7454765,108330.0,108320.0,0.03387634]
["bitfinex-derivatives","BTCF0:USTF0",1756531272036,0.02175,108310.0,108300.0,0.71621062]
["bitfinex-derivatives","BTCF0:USTF0",1756531272228,0.07716588,108310.0,108300.0,1.09320124]
["bitfinex-derivatives","BTCF0:USTF0",1756531272630,0.07716588,108310.0,108300.0,1.12412124]
["bitfinex-derivatives","BTCF0:USTF0",1756531274339,0.05485,108310.0,108300.0,1.12812124]
["bitfinex-derivatives","BTCF0:USTF0",1756531274731,0.07820508,108310.0,108300.0,1.12812124]
["bitfinex-derivatives","BTCF0:USTF0",1756531275039,0.07820508,108310.0,108300.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1756531275232,0.17482784,108310.0,108300.0,1.12912124]
["bitfinex-derivatives","BTCF0:USTF0",1756531275441,0.05485,108310.0,108300.0,1.12912124]
["bitfinex-derivatives","BTCF0:USTF0",1756531275741,0.05485,108310.0,108300.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1756531275942,0.05485,108310.0,108300.0,1.12912124]
["bitfinex-derivatives","BTCF0:USTF0",1756531276641,0.41026062,108310.0,108300.0,1.12912124]
["bitfinex-derivatives","BTCF0:USTF0",1756531276943,0.05485,108310.0,108300.0,1.12912124]
["bitfinex-derivatives","BTCF0:USTF0",1756531277839,0.02275,108310.0,108300.0,1.12912124]
["bitfinex-derivatives","BTCF0:USTF0",1756531280043,0.14036404,108310.0,108300.0,1.12912124]
["bitfinex-derivatives","BTCF0:USTF0",1756531281745,0.02175,108310.0,108300.0,1.09820124]
["bitfinex-derivatives","BTCF0:USTF0",1756531282245,0.02175,108310.0,108300.0,1.12912124]
["bitfinex-derivatives","BTCF0:USTF0",1756531282637,0.02175,108310.0,108300.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1756531282839,0.02175,108310.0,108300.0,1.12912124]
["bitfinex-derivatives","BTCF0:USTF0",1756531283042,1.26746062,108320.0,108310.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756531283339,1.29079334,108320.0,108310.0,0.40791062]
["bitfinex-derivatives","BTCF0:USTF0",1756531284343,1.29031334,108320.0,108310.0,0.40791062]
["bitfinex-derivatives","BTCF0:USTF0",1756531284735,1.41201996,108320.0,108310.0,0.40791062]
["bitfinex-derivatives","BTCF0:USTF0",1756531285135,1.41201996,108320.0,108310.0,0.40991062]
["bitfinex-derivatives","BTCF0:USTF0",1756531285344,1.05660934,108320.0,108310.0,0.40991062]
["bitfinex-derivatives","BTCF0:USTF0",1756531285648,1.41201996,108320.0,108310.0,0.40991062]
["bitfinex-derivatives","BTCF0:USTF0",1756531285847,1.41177996,108320.0,108310.0,0.40991062]
["bitfinex-derivatives","BTCF0:USTF0",1756531286645,1.41177996,108320.0,108310.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1756531286835,1.41177996,108320.0,108310.0,0.40991062]
["bitfinex-derivatives","BTCF0:USTF0",1756531288346,1.05560934,108320.0,108310.0,0.40991062]
["bitfinex-derivatives","BTCF0:USTF0",1756531288546,1.41101996,108320.0,108310.0,0.40991062]
["bitfinex-derivatives","BTCF0:USTF0",1756531291249,0.14503934,108320.0,108310.0,1.39445472]
["bitfinex-derivatives","BTCF0:USTF0",1756531291550,0.12170662,108320.0,108310.0,1.39445472]
["bitfinex-derivatives","BTCF0:USTF0",1756531291751,0.74335062,108340.0,108320.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1756531291946,0.78718868,108340.0,108330.0,0.7867485]
["bitfinex-derivatives","BTCF0:USTF0",1756531292146,0.43182868,108340.0,108330.0,0.43133788]
["bitfinex-derivatives","BTCF0:USTF0",1756531292345,2.03365237,108340.0,108330.0,0.07053788]
["bitfinex-derivatives","BTCF0:USTF0",1756531292546,1.28910868,108340.0,108330.0,0.7867485]
["bitfinex-derivatives","BTCF0:USTF0",1756531292748,1.28910868,108340.0,108330.0,0.76842062]
["bitfinex-derivatives","BTCF0:USTF0",1756531293453,0.07641806,108340.0,108330.0,0.76842062]
["bitfinex-derivatives","BTCF0:USTF0",1756531293650,1.41318864,108340.0,108330.0,0.76842062]
["bitfinex-derivatives","BTCF0:USTF0",1756531293951,1.29274868,108340.0,108330.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1756531294156,1.29274868,108340.0,108330.0,0.76842062]
["bitfinex-derivatives","BTCF0:USTF0",1756531294353,0.93733806,108340.0,108330.0,0.76842062]
["bitfinex-derivatives","BTCF0:USTF0",1756531294554,1.29274868,108340.0,108330.0,0.76842062]
["bitfinex-derivatives","BTCF0:USTF0",1756531295351,1.29274868,108340.0,108330.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1756531295659,1.39813806,108340.0,108330.0,0.40762062]
["bitfinex-derivatives","BTCF0:USTF0",1756531295851,1.75354868,108340.0,108330.0,0.40762062]
["bitfinex-derivatives","BTCF0:USTF0",1756531297053,1.75354868,108340.0,108330.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1756531297250,1.49813806,108340.0,108330.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1756531297445,2.2089593,108340.0,108330.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1756531297652,2.4263793,108340.0,108320.0,0.38674062]
["bitfinex-derivatives","BTCF0:USTF0",1756531297949,0.41388,108330.0,108320.0,0.40762062]
["bitfinex-derivatives","BTCF0:USTF0",1756531298154,0.79262868,108330.0,108320.0,0.40762062]
["bitfinex-derivatives","BTCF0:USTF0",1756531298847,0.79262868,108330.0,108320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1756531299255,0.79262868,108330.0,108320.0,0.40762062]
["bitfinex-derivatives","BTCF0:USTF0",1756531299753,0.79362868,108330.0,108320.0,0.40762062]
["bitfinex-derivatives","BTCF0:USTF0",1756531300455,0.79362868,108330.0,108320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1756531300650,0.79362868,108330.0,108320.0,0.37629062]
["bitfinex-derivatives","BTCF0:USTF0",1756531301052,0.43821806,108330.0,108320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1756531301254,0.79362868,108330.0,108320.0,0.40762062]
["bitfinex-derivatives","BTCF0:USTF0",1756531301450,0.79362868,108330.0,108320.0,0.37629062]
["bitfinex-derivatives","BTCF0:USTF0",1756531302144,0.89362868,108330.0,108320.0,0.37629062]
["bitfinex-derivatives","BTCF0:USTF0",1756531302757,0.89362868,108330.0,108320.0,0.40762062]
["bitfinex-derivatives","BTCF0:USTF0",1756531304657,0.89362868,108330.0,108320.0,0.37629062]
["bitfinex-derivatives","BTCF0:USTF0",1756531305254,0.89362868,108330.0,108320.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1756531306255,0.89362868,108330.0,108320.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1756531306956,0.53821806,108330.0,108320.0,0.40762062]
["bitfinex-derivatives","BTCF0:USTF0",1756531307156,1.65006868,108330.0,108320.0,0.78196278]
["bitfinex-derivatives","BTCF0:USTF0",1756531307657,1.65006868,108330.0,108320.0,0.42655216]
["bitfinex-derivatives","BTCF0:USTF0",1756531308056,1.65006868,108330.0,108320.0,0.07114154]
["bitfinex-derivatives","BTCF0:USTF0",1756531308259,1.75006868,108330.0,108320.0,0.07114154]
["bitfinex-derivatives","BTCF0:USTF0",1756531308551,1.39465806,108330.0,108320.0,0.42655216]
["bitfinex-derivatives","BTCF0:USTF0",1756531308857,1.75006868,108330.0,108320.0,0.42655216]
["bitfinex-derivatives","BTCF0:USTF0",1756531309953,1.75006868,108330.0,108320.0,0.4278185]
["bitfinex-derivatives","BTCF0:USTF0",1756531311857,1.39465806,108330.0,108320.0,0.4278185]
["bitfinex-derivatives","BTCF0:USTF0",1756531312057,1.75006868,108330.0,108320.0,0.4278185]
["bitfinex-derivatives","BTCF0:USTF0",1756531314758,1.74966868,108330.0,108320.0,0.4278185]
["bitfinex-derivatives","BTCF0:USTF0",1756531316860,1.74930868,108330.0,108320.0,0.4278185]
["bitfinex-derivatives","BTCF0:USTF0",1756531317061,0.89362868,108330.0,108320.0,0.4278185]
["bitfinex-derivatives","BTCF0:USTF0",1756531317262,1.74890868,108330.0,108320.0,0.4278185]
["bitfinex-derivatives","BTCF0:USTF0",1756531319267,1.74890868,108330.0,108320.0,0.07240788]
["bitfinex-derivatives","BTCF0:USTF0",1756531319559,1.74890868,108330.0,108320.0,0.4278185]
["bitfinex-derivatives","BTCF0:USTF0",1756531320066,1.74890868,108330.0,108320.0,0.24300918]
["bitfinex-derivatives","BTCF0:USTF0",1756531320259,1.74890868,108330.0,108320.0,0.26388918]
["bitfinex-derivatives","BTCF0:USTF0",1756531326271,1.70890868,108330.0,108320.0,0.26388918]
["bitfinex-derivatives","BTCF0:USTF0",1756531326768,1.70890868,108330.0,108320.0,0.29673918]
["bitfinex-derivatives","BTCF0:USTF0",1756531326970,1.70890868,108330.0,108320.0,0.40914062]
["bitfinex-derivatives","BTCF0:USTF0",1756531327670,1.70890868,108330.0,108320.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1756531327968,1.70890868,108330.0,108320.0,0.40914062]
["bitfinex-derivatives","BTCF0:USTF0",1756531328270,1.74201868,108330.0,108320.0,0.40914062]
["bitfinex-derivatives","BTCF0:USTF0",1756531328971,1.74201868,108330.0,108320.0,0.37629062]
["bitfinex-derivatives","BTCF0:USTF0",1756531330769,1.74201868,108330.0,108320.0,0.39530221]
["bitfinex-derivatives","BTCF0:USTF0",1756531330964,1.74201868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531331269,1.74201868,108330.0,108320.0,0.39530221]
["bitfinex-derivatives","BTCF0:USTF0",1756531333875,1.74201868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531334376,1.74201868,108330.0,108320.0,0.07274159]
["bitfinex-derivatives","BTCF0:USTF0",1756531334576,1.74201868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531335478,0.88673868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531335678,1.74105868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531335980,1.74205868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531337280,1.74405868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531337777,1.74405868,108330.0,108320.0,0.07274159]
["bitfinex-derivatives","BTCF0:USTF0",1756531337973,1.74405868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531339683,1.74405868,108330.0,108320.0,0.07274159]
["bitfinex-derivatives","BTCF0:USTF0",1756531339980,1.74405868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531340480,1.74401868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531340873,1.74401868,108330.0,108320.0,0.07274159]
["bitfinex-derivatives","BTCF0:USTF0",1756531341072,1.74401868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531342080,0.88973868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531342279,1.74401868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531342681,1.74401868,108330.0,108320.0,0.07274159]
["bitfinex-derivatives","BTCF0:USTF0",1756531342979,1.74401868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531346682,1.38860806,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531347183,1.74401868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531348181,1.75143868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531351282,1.75143868,108330.0,108320.0,0.07274159]
["bitfinex-derivatives","BTCF0:USTF0",1756531351483,1.75143868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531352682,1.39063868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531352884,1.29063868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531353384,1.29047868,108330.0,108320.0,0.42815221]
["bitfinex-derivatives","BTCF0:USTF0",1756531353585,0.08094806,108330.0,108320.0,1.39436283]
["bitfinex-derivatives","BTCF0:USTF0",1756531353881,0.93506806,108330.0,108320.0,1.39436283]
["bitfinex-derivatives","BTCF0:USTF0",1756531354069,1.29047868,108330.0,108320.0,1.39436283]
["bitfinex-derivatives","BTCF0:USTF0",1756531355880,0.93506806,108330.0,108320.0,1.39436283]
["bitfinex-derivatives","BTCF0:USTF0",1756531356082,1.29047868,108330.0,108320.0,1.39436283]
["bitfinex-derivatives","BTCF0:USTF0",1756531358480,1.39047868,108330.0,108320.0,0.03989159]
["bitfinex-derivatives","BTCF0:USTF0",1756531358682,1.13506806,108330.0,108320.0,0.01901159]
["bitfinex-derivatives","BTCF0:USTF0",1756531358985,1.85127868,108330.0,108320.0,0.01901159]
["bitfinex-derivatives","BTCF0:USTF0",1756531362290,1.49586806,108330.0,108320.0,0.01901159]
["bitfinex-derivatives","BTCF0:USTF0",1756531362584,1.85127868,108330.0,108320.0,0.01901159]
["bitfinex-derivatives","BTCF0:USTF0",1756531366686,1.85127868,108330.0,108320.0,0.04145159]
["bitfinex-derivatives","BTCF0:USTF0",1756531366886,1.75103868,108330.0,108320.0,0.04145159]
["bitfinex-derivatives","BTCF0:USTF0",1756531369197,1.56669542,108330.0,108320.0,0.04145159]
["bitfinex-derivatives","BTCF0:USTF0",1756531369398,1.32681062,108330.0,108320.0,0.04145159]
["bitfinex-derivatives","BTCF0:USTF0",1756531371192,1.33776062,108330.0,108320.0,0.04145159]
["bitfinex-derivatives","BTCF0:USTF0",1756531377395,1.33776062,108330.0,108320.0,0.07389159]
["bitfinex-derivatives","BTCF0:USTF0",1756531377596,0.48388062,108330.0,108320.0,0.07389159]
["bitfinex-derivatives","BTCF0:USTF0",1756531377897,1.33756062,108330.0,108320.0,0.07389159]
["bitfinex-derivatives","BTCF0:USTF0",1756531378200,1.33756062,108330.0,108320.0,0.42930221]
["bitfinex-derivatives","BTCF0:USTF0",1756531380899,1.33756062,108330.0,108320.0,0.07389159]
["bitfinex-derivatives","BTCF0:USTF0",1756531381100,1.33756062,108330.0,108320.0,0.42930221]
["bitfinex-derivatives","BTCF0:USTF0",1756531384100,1.36079775,108330.0,108320.0,0.42930221]
["bitfinex-derivatives","BTCF0:USTF0",1756531386511,1.36079775,108330.0,108320.0,0.01901159]
["bitfinex-derivatives","BTCF0:USTF0",1756531388515,1.36079775,108330.0,108320.0,0.04081159]
["bitfinex-derivatives","BTCF0:USTF0",1756531394625,1.36079775,108330.0,108320.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1756531396828,1.36079775,108330.0,108310.0,0.74672062]
["bitfinex-derivatives","BTCF0:USTF0",1756531397126,0.38498062,108320.0,108310.0,0.76852062]
["bitfinex-derivatives","BTCF0:USTF0",1756531397320,0.40821775,108320.0,108310.0,0.76852062]
["bitfinex-derivatives","BTCF0:USTF0",1756531397827,0.40821775,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531399630,0.40821775,108320.0,108310.0,0.40872062]
["bitfinex-derivatives","BTCF0:USTF0",1756531399829,0.40821775,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531401025,1.26129775,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531405026,1.26113775,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531405532,0.05280713,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531405832,0.40821775,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531406032,0.05280713,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531406328,0.40821775,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531407534,0.40821775,108320.0,108310.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1756531407733,0.40821775,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531408832,0.05280713,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531409033,0.40821775,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531409633,0.05280713,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531409825,0.40821775,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531410025,0.05280713,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531410226,0.40823769,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531411636,0.05282707,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531411832,0.02325707,108320.0,108310.0,1.12493124]
["bitfinex-derivatives","BTCF0:USTF0",1756531412229,0.02325707,108320.0,108310.0,0.76952062]
["bitfinex-derivatives","BTCF0:USTF0",1756531412925,0.02325707,108320.0,108310.0,1.62224062]
["bitfinex-derivatives","BTCF0:USTF0",1756531414430,0.02325707,108320.0,108310.0,1.26683]
["bitfinex-derivatives","BTCF0:USTF0",1756531414637,0.02325707,108320.0,108310.0,1.62224062]
["bitfinex-derivatives","BTCF0:USTF0",1756531418044,0.02325707,108320.0,108310.0,1.98304062]
["bitfinex-derivatives","BTCF0:USTF0",1756531420847,0.02325707,108320.0,108310.0,2.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1756531422442,0.02325707,108320.0,108310.0,1.64667214]
["bitfinex-derivatives","BTCF0:USTF0",1756531422740,0.02325707,108320.0,108310.0,2.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1756531427452,0.37866769,108320.0,108310.0,2.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1756531428054,0.02325707,108320.0,108310.0,2.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1756531431967,0.02325707,108320.0,108310.0,1.28048276]
["bitfinex-derivatives","BTCF0:USTF0",1756531432157,0.02325707,108320.0,108310.0,2.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1756531441665,0.95489053,108340.0,108310.0,2.57698338]
["bitfinex-derivatives","BTCF0:USTF0",1756531441866,0.97671053,108340.0,108330.0,0.73788062]
["bitfinex-derivatives","BTCF0:USTF0",1756531442060,0.97671053,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531442564,1.33212115,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531442763,0.86432115,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531443667,0.50891053,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531443861,0.51091053,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531444567,0.86632115,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531444868,0.86832115,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531446668,1.71996115,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531446974,1.36455053,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531447266,1.71996115,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531447667,1.36455053,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531447870,1.36447053,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531448573,1.71988115,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531449166,0.15749991,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531449470,1.00905991,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531449770,1.36447053,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531450569,1.00893991,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531450769,1.36435053,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531453875,1.3875027,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531454876,0.5360627,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531455070,1.3873827,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531466377,1.03197208,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531466577,1.3873827,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531468478,1.03197208,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531468681,1.3873827,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531469279,1.03197208,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531469487,1.3868227,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531471382,1.19778034,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531471681,1.19858034,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531471870,0.85156,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531472274,1.20697062,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531472581,0.0008,108340.0,108330.0,0.76917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531472882,1.24004765,108350.0,108340.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756531473083,1.24004765,108350.0,108340.0,1.12428124]
["bitfinex-derivatives","BTCF0:USTF0",1756531473271,0.88463703,108350.0,108340.0,1.12428124]
["bitfinex-derivatives","BTCF0:USTF0",1756531473474,0.88513703,108350.0,108340.0,1.12428124]
["bitfinex-derivatives","BTCF0:USTF0",1756531473982,1.00549042,108350.0,108340.0,1.12428124]
["bitfinex-derivatives","BTCF0:USTF0",1756531474182,1.00749042,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531474374,1.00749042,108350.0,108340.0,1.12428124]
["bitfinex-derivatives","BTCF0:USTF0",1756531474570,1.36290104,108350.0,108340.0,1.12428124]
["bitfinex-derivatives","BTCF0:USTF0",1756531474882,1.00749042,108350.0,108340.0,1.12428124]
["bitfinex-derivatives","BTCF0:USTF0",1756531475082,1.36390104,108350.0,108340.0,1.12428124]
["bitfinex-derivatives","BTCF0:USTF0",1756531476673,1.36390104,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531478585,1.36390104,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531478781,1.00849042,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531478978,1.36390104,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531479880,1.00849042,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531480080,1.36390104,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531480688,1.00849042,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531480887,1.36390104,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531481088,1.36366104,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531481684,1.36358104,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531482085,0.51326104,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531482283,1.36358104,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531483387,1.38683507,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531483889,1.38683507,108350.0,108340.0,0.40807062]
["bitfinex-derivatives","BTCF0:USTF0",1756531484093,1.38683507,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531484394,1.03142445,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531484586,1.38683507,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531486391,1.48683507,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531486594,1.48683507,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531489491,1.48683507,108350.0,108340.0,0.73776062]
["bitfinex-derivatives","BTCF0:USTF0",1756531490395,1.48683507,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531491699,1.48683507,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531491898,1.48683507,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531495307,1.48647507,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531497008,1.48647507,108350.0,108340.0,0.40807062]
["bitfinex-derivatives","BTCF0:USTF0",1756531497207,1.48647507,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531499110,1.13106445,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531499308,1.48647507,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531500811,0.28110445,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531501013,1.38623507,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531503918,0.53651507,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531504120,0.18110445,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531504321,1.38615507,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531506218,0.53651507,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531506520,1.20891477,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531507619,0.35935477,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531507818,1.20887477,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531508220,1.32798061,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531508917,0.47846061,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531509121,1.32794061,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531510024,1.32399646,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531511222,1.34094877,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531512721,1.34094877,108350.0,108340.0,0.40807062]
["bitfinex-derivatives","BTCF0:USTF0",1756531512922,1.34094877,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531513717,1.34094877,108350.0,108340.0,0.40807062]
["bitfinex-derivatives","BTCF0:USTF0",1756531513914,1.34094877,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531516725,1.14143338,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531517328,0.37236293,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531517521,1.22160293,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531518130,1.34201625,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531518528,1.3652095,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531519132,1.3652095,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531519630,1.3711195,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531520727,1.3711195,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531521028,1.3711195,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531521636,1.3711195,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531521827,1.3711195,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531528842,1.3711195,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531529042,1.3711195,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531530345,1.3711195,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531530544,1.3711195,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531532344,1.3711195,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531532537,1.3711195,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531538147,1.4711195,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531540652,1.4711195,108350.0,108340.0,0.40807062]
["bitfinex-derivatives","BTCF0:USTF0",1756531540852,1.4711195,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531544058,1.4711195,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531544352,1.4711195,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531547653,1.4711195,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531547850,1.4711195,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531548554,1.11570888,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531548858,1.4702795,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531551459,1.4702795,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531551652,1.4702795,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531553658,0.6218795,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531553960,1.3701595,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531557261,1.01474888,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531557449,1.3701595,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531557950,1.18870736,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531558864,1.18870736,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531559162,1.20353062,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531559561,1.23453975,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531560669,1.23453975,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531561062,1.35492908,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531567674,0.99951846,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531567872,1.35492908,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531574579,0.99951846,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531574872,0.99951846,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531575076,1.35492908,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531575265,1.37800265,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531575473,1.37800265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531580584,1.37800265,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531580783,1.37800265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531581087,1.02259203,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531581283,1.37800265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531583684,1.37800265,108350.0,108340.0,0.40807062]
["bitfinex-derivatives","BTCF0:USTF0",1756531583885,1.37800265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531586489,0.52988265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531586789,1.37744265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531588283,1.37744265,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531588591,1.37744265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531588990,1.02203203,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531589190,1.37736265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531589692,1.02195203,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531589886,1.37736265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531590493,1.37736265,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531590790,1.37736265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531596294,1.02195203,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531596494,0.52988265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531596698,1.37716265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531596894,0.52988265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531597094,1.37716265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531597893,0.17447203,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531598092,1.02171203,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531598396,0.52988265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531598590,1.37712265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531599092,1.02171203,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531599295,0.52988265,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531599495,1.37708265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531600098,0.52988265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531600292,1.37708265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531600692,0.52988265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531601092,1.37708265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531605202,1.02167203,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531605502,1.37708265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531605895,1.02167203,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531606096,1.37708265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531608100,1.02167203,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531608398,1.37708265,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531608603,1.37708265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531615608,0.17447203,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531615911,1.02131203,108350.0,108340.0,1.12428124]
["bitfinex-derivatives","BTCF0:USTF0",1756531616106,1.37672265,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531619916,0.99823846,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531620111,1.37676215,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531620317,0.17451153,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531620510,1.37672215,108350.0,108340.0,0.76887062]
["bitfinex-derivatives","BTCF0:USTF0",1756531622811,1.37672215,108350.0,108340.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756531623007,0.03731,108340.0,108330.0,0.40630612]
["bitfinex-derivatives","BTCF0:USTF0",1756531623212,0.41583369,108340.0,108330.0,0.77058062]
["bitfinex-derivatives","BTCF0:USTF0",1756531624114,0.41583369,108340.0,108330.0,0.78935592]
["bitfinex-derivatives","BTCF0:USTF0",1756531624413,0.41683369,108340.0,108330.0,0.78935592]
["bitfinex-derivatives","BTCF0:USTF0",1756531626218,0.41683369,108340.0,108330.0,0.4339453]
["bitfinex-derivatives","BTCF0:USTF0",1756531626417,0.41683369,108340.0,108330.0,0.78935592]
["bitfinex-derivatives","BTCF0:USTF0",1756531627716,0.06142307,108340.0,108330.0,0.78935592]
["bitfinex-derivatives","BTCF0:USTF0",1756531628120,0.41683369,108340.0,108330.0,0.78935592]
["bitfinex-derivatives","BTCF0:USTF0",1756531629618,0.41683369,108340.0,108330.0,0.42855592]
["bitfinex-derivatives","BTCF0:USTF0",1756531629918,0.41683369,108340.0,108330.0,0.78935592]
["bitfinex-derivatives","BTCF0:USTF0",1756531633621,1.02224431,108340.0,108330.0,0.0731453]
["bitfinex-derivatives","BTCF0:USTF0",1756531633824,1.58304431,108340.0,108330.0,0.0731453]
["bitfinex-derivatives","BTCF0:USTF0",1756531635527,1.58304431,108340.0,108330.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1756531635926,2.42956431,108340.0,108330.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756531636731,2.42956431,108340.0,108330.0,0.40978062]
["bitfinex-derivatives","BTCF0:USTF0",1756531637831,2.42956431,108340.0,108330.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756531638124,2.42956431,108340.0,108330.0,0.40978062]
["bitfinex-derivatives","BTCF0:USTF0",1756531638324,2.42956431,108340.0,108330.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756531641125,2.42956431,108340.0,108330.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1756531644641,2.06876431,108340.0,108330.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1756531644947,2.42956431,108340.0,108330.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1756531645749,2.42948431,108340.0,108330.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756531646046,2.42948431,108340.0,108330.0,0.40978062]
["bitfinex-derivatives","BTCF0:USTF0",1756531647950,2.24566676,108340.0,108330.0,0.40978062]
["bitfinex-derivatives","BTCF0:USTF0",1756531649248,1.39922676,108340.0,108330.0,0.40978062]
["bitfinex-derivatives","BTCF0:USTF0",1756531649445,2.24562676,108340.0,108330.0,0.40978062]
["bitfinex-derivatives","BTCF0:USTF0",1756531651143,2.24562676,108340.0,108330.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756531651845,0.05467,108330.0,108320.0,0.75579734]
["bitfinex-derivatives","BTCF0:USTF0",1756531652051,0.41008062,108330.0,108320.0,1.11120796]
["bitfinex-derivatives","BTCF0:USTF0",1756531652253,0.41008062,108330.0,108320.0,1.23360244]
["bitfinex-derivatives","BTCF0:USTF0",1756531652451,0.41008062,108330.0,108320.0,0.5227812]
["bitfinex-derivatives","BTCF0:USTF0",1756531652652,0.41008062,108330.0,108320.0,0.87819182]
["bitfinex-derivatives","BTCF0:USTF0",1756531653053,0.41008062,108330.0,108320.0,0.87919182]
["bitfinex-derivatives","BTCF0:USTF0",1756531653462,0.41008062,108330.0,108320.0,0.5237812]
["bitfinex-derivatives","BTCF0:USTF0",1756531653749,0.41008062,108330.0,108320.0,0.5543012]
["bitfinex-derivatives","BTCF0:USTF0",1756531653956,0.51008062,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531658764,0.15467,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531658955,1.35632062,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531660062,1.3793034,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531661964,1.3793034,108330.0,108320.0,0.5553012]
["bitfinex-derivatives","BTCF0:USTF0",1756531662156,1.3793034,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531665565,1.3793034,108330.0,108320.0,0.5553012]
["bitfinex-derivatives","BTCF0:USTF0",1756531665767,1.3793034,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531666662,0.5330634,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531666856,1.2791434,108330.0,108320.0,1.26612244]
["bitfinex-derivatives","BTCF0:USTF0",1756531667059,1.2791434,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531667768,1.2791434,108330.0,108320.0,1.26612244]
["bitfinex-derivatives","BTCF0:USTF0",1756531671173,1.2791434,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531671768,0.4330634,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531671969,1.2791034,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531673576,1.10834693,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531674077,1.10834693,108330.0,108320.0,0.5553012]
["bitfinex-derivatives","BTCF0:USTF0",1756531674273,1.10834693,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531678178,1.10834693,108330.0,108320.0,0.5553012]
["bitfinex-derivatives","BTCF0:USTF0",1756531678379,1.10834693,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531679278,1.10834693,108330.0,108320.0,0.78831734]
["bitfinex-derivatives","BTCF0:USTF0",1756531680174,0.3608,108340.0,108320.0,0.75779734]
["bitfinex-derivatives","BTCF0:USTF0",1756531680380,1.20133062,108330.0,108320.0,0.75779734]
["bitfinex-derivatives","BTCF0:USTF0",1756531680879,1.20133062,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531684079,1.20133062,108330.0,108320.0,0.90971182]
["bitfinex-derivatives","BTCF0:USTF0",1756531684283,0.84592,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531684677,1.20133062,108330.0,108320.0,0.5553012]
["bitfinex-derivatives","BTCF0:USTF0",1756531684876,1.20133062,108330.0,108320.0,1.26612244]
["bitfinex-derivatives","BTCF0:USTF0",1756531685680,1.22424689,108330.0,108320.0,1.26612244]
["bitfinex-derivatives","BTCF0:USTF0",1756531686181,1.22424689,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531686489,1.22408689,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531688082,0.37832689,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531688283,1.22408689,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531689984,0.86867627,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531690172,1.22408689,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531690583,1.22408689,108330.0,108320.0,1.26612244]
["bitfinex-derivatives","BTCF0:USTF0",1756531692083,0.86867627,108330.0,108320.0,1.26612244]
["bitfinex-derivatives","BTCF0:USTF0",1756531692383,1.22408689,108330.0,108320.0,1.26612244]
["bitfinex-derivatives","BTCF0:USTF0",1756531694888,1.22408689,108330.0,108320.0,0.5553012]
["bitfinex-derivatives","BTCF0:USTF0",1756531695089,1.22408689,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531695587,1.22408689,108330.0,108320.0,1.26612244]
["bitfinex-derivatives","BTCF0:USTF0",1756531696088,1.22408689,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531697984,1.22408689,108330.0,108320.0,0.5553012]
["bitfinex-derivatives","BTCF0:USTF0",1756531698189,1.22408689,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531699698,1.22408689,108330.0,108320.0,0.5553012]
["bitfinex-derivatives","BTCF0:USTF0",1756531699997,1.22408689,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531700290,0.86867627,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531700496,1.22408689,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531703299,0.86867627,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531703598,1.22408689,108330.0,108320.0,0.91071182]
["bitfinex-derivatives","BTCF0:USTF0",1756531706298,1.32408689,108330.0,108320.0,0.53660448]
["bitfinex-derivatives","BTCF0:USTF0",1756531706499,1.32408689,108330.0,108310.0,0.04946594]
["bitfinex-derivatives","BTCF0:USTF0",1756531706500,2.39138751,108330.0,108310.0,0.04946594]
["bitfinex-derivatives","BTCF0:USTF0",1756531706802,0.81191124,108320.0,108310.0,0.42745656]
["bitfinex-derivatives","BTCF0:USTF0",1756531707003,0.47941689,108320.0,108310.0,0.42745656]
["bitfinex-derivatives","BTCF0:USTF0",1756531708799,0.83482751,108320.0,108310.0,0.43045656]
["bitfinex-derivatives","BTCF0:USTF0",1756531709306,0.12400627,108320.0,108310.0,0.43045656]
["bitfinex-derivatives","BTCF0:USTF0",1756531709601,1.19562751,108320.0,108310.0,0.04341594]
["bitfinex-derivatives","BTCF0:USTF0",1756531709806,1.54520751,108320.0,108300.0,0.04902252]
["bitfinex-derivatives","BTCF0:USTF0",1756531710005,1.76266062,108310.0,108300.0,0.42701314]
["bitfinex-derivatives","BTCF0:USTF0",1756531710207,1.78557689,108310.0,108300.0,0.42701314]
["bitfinex-derivatives","BTCF0:USTF0",1756531711305,1.78557689,108310.0,108300.0,0.42901314]
["bitfinex-derivatives","BTCF0:USTF0",1756531711805,1.43016627,108310.0,108300.0,0.43101314]
["bitfinex-derivatives","BTCF0:USTF0",1756531712310,1.78557689,108310.0,108300.0,0.43101314]
["bitfinex-derivatives","BTCF0:USTF0",1756531712503,1.78557689,108310.0,108300.0,0.42901314]
["bitfinex-derivatives","BTCF0:USTF0",1756531712701,1.78557689,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531715917,1.43016627,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531716117,1.78557689,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531716317,1.78557689,108310.0,108300.0,0.07460252]
["bitfinex-derivatives","BTCF0:USTF0",1756531716619,1.78557689,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531719809,0.48480627,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531720009,1.68553689,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531722313,0.84021689,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531722519,0.02358627,108310.0,108300.0,1.39622376]
["bitfinex-derivatives","BTCF0:USTF0",1756531722716,0.02291627,108310.0,108300.0,1.39622376]
["bitfinex-derivatives","BTCF0:USTF0",1756531722917,0.02291627,108310.0,108300.0,2.24150376]
["bitfinex-derivatives","BTCF0:USTF0",1756531724519,0.02485627,108310.0,108300.0,2.24150376]
["bitfinex-derivatives","BTCF0:USTF0",1756531728021,0.02291627,108310.0,108300.0,2.24150376]
["bitfinex-derivatives","BTCF0:USTF0",1756531733925,0.02291627,108310.0,108300.0,1.88070376]
["bitfinex-derivatives","BTCF0:USTF0",1756531734122,0.02291627,108310.0,108300.0,2.24150376]
["bitfinex-derivatives","BTCF0:USTF0",1756531737929,0.02291627,108310.0,108300.0,1.88070376]
["bitfinex-derivatives","BTCF0:USTF0",1756531738132,0.02291627,108310.0,108300.0,2.24150376]
["bitfinex-derivatives","BTCF0:USTF0",1756531739432,0.02291627,108310.0,108300.0,1.99150376]
["bitfinex-derivatives","BTCF0:USTF0",1756531742930,0.02291627,108310.0,108300.0,1.14622376]
["bitfinex-derivatives","BTCF0:USTF0",1756531743136,0.02291627,108310.0,108300.0,1.99118376]
["bitfinex-derivatives","BTCF0:USTF0",1756531743334,0.37832689,108310.0,108300.0,1.99118376]
["bitfinex-derivatives","BTCF0:USTF0",1756531743735,0.02291627,108310.0,108300.0,1.99118376]
["bitfinex-derivatives","BTCF0:USTF0",1756531743935,0.37832689,108310.0,108300.0,1.99118376]
["bitfinex-derivatives","BTCF0:USTF0",1756531744538,0.38030689,108310.0,108300.0,0.43540252]
["bitfinex-derivatives","BTCF0:USTF0",1756531744836,0.38030689,108310.0,108300.0,1.63573314]
["bitfinex-derivatives","BTCF0:USTF0",1756531745237,0.37954689,108310.0,108300.0,1.63573314]
["bitfinex-derivatives","BTCF0:USTF0",1756531745739,0.37832689,108310.0,108300.0,1.99114376]
["bitfinex-derivatives","BTCF0:USTF0",1756531745939,0.37832689,108310.0,108300.0,1.14622376]
["bitfinex-derivatives","BTCF0:USTF0",1756531746140,0.37832689,108310.0,108300.0,1.99110376]
["bitfinex-derivatives","BTCF0:USTF0",1756531746337,0.37832689,108310.0,108300.0,1.28028252]
["bitfinex-derivatives","BTCF0:USTF0",1756531746538,0.37832689,108310.0,108300.0,0.07460252]
["bitfinex-derivatives","BTCF0:USTF0",1756531746539,0.99110689,108310.0,108300.0,0.07460252]
["bitfinex-derivatives","BTCF0:USTF0",1756531746739,1.09110689,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531746935,1.09110689,108310.0,108300.0,0.07460252]
["bitfinex-derivatives","BTCF0:USTF0",1756531747137,1.09110689,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531747539,1.09110689,108310.0,108300.0,0.07460252]
["bitfinex-derivatives","BTCF0:USTF0",1756531747735,1.09110689,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531748137,0.73569627,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531748340,1.09110689,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531748942,0.73569627,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531749143,1.09110689,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531749344,1.09110689,108310.0,108300.0,0.07460252]
["bitfinex-derivatives","BTCF0:USTF0",1756531749748,1.19110689,108310.0,108300.0,0.43001314]
["bitfinex-derivatives","BTCF0:USTF0",1756531755641,1.19110689,108310.0,108300.0,0.41162062]
["bitfinex-derivatives","BTCF0:USTF0",1756531760456,1.19110689,108310.0,108300.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756531760754,1.19110689,108310.0,108300.0,0.41162062]
["bitfinex-derivatives","BTCF0:USTF0",1756531762452,2.03586689,108310.0,108300.0,0.41162062]
["bitfinex-derivatives","BTCF0:USTF0",1756531763858,1.19110689,108310.0,108300.0,0.41162062]
["bitfinex-derivatives","BTCF0:USTF0",1756531764156,2.03582689,108310.0,108300.0,0.41162062]
["bitfinex-derivatives","BTCF0:USTF0",1756531764459,2.03582689,108310.0,108300.0,0.41062062]
["bitfinex-derivatives","BTCF0:USTF0",1756531765059,2.03582689,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531767355,1.68041627,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531767556,2.03582689,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531767863,1.19110689,108310.0,108300.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756531768162,1.19110689,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531768458,1.68033627,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531768664,2.03574689,108310.0,108300.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756531768868,1.68033627,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531769066,2.03574689,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531773065,1.68029627,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531773268,1.93570689,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531773677,1.58029627,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531773866,1.93570689,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531775477,1.58029627,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531775776,1.93570689,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531776077,1.58029627,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531776277,1.93570689,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531778482,1.93570689,108310.0,108300.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756531778782,1.93570689,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531779183,1.93570689,108310.0,108300.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756531779381,1.93570689,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531780482,1.93570689,108310.0,108300.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756531780684,1.93570689,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531782386,0.73569627,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531782585,1.93566689,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531782785,1.93566689,108310.0,108300.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756531782982,1.93566689,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531783786,1.91275062,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531783987,1.93614293,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531786987,1.74580285,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531790890,1.39039223,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531791090,1.74580285,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531793793,1.84580285,108310.0,108300.0,0.40862062]
["bitfinex-derivatives","BTCF0:USTF0",1756531794298,1.84580285,108310.0,108300.0,0.42734649]
["bitfinex-derivatives","BTCF0:USTF0",1756531795999,1.84580285,108310.0,108300.0,0.07193587]
["bitfinex-derivatives","BTCF0:USTF0",1756531796197,1.49039223,108310.0,108300.0,0.42734649]
["bitfinex-derivatives","BTCF0:USTF0",1756531796498,1.84580285,108310.0,108300.0,0.42734649]
["bitfinex-derivatives","BTCF0:USTF0",1756531799001,1.84580285,108310.0,108300.0,0.04130587]
["bitfinex-derivatives","BTCF0:USTF0",1756531799204,1.78416293,108310.0,108300.0,0.04130587]
["bitfinex-derivatives","BTCF0:USTF0",1756531799390,1.78416293,108310.0,108300.0,0.39671649]
["bitfinex-derivatives","BTCF0:USTF0",1756531799902,1.78416293,108310.0,108300.0,0.04130587]
["bitfinex-derivatives","BTCF0:USTF0",1756531800101,1.78416293,108310.0,108300.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756531800398,2.38957355,108310.0,108300.0,0.18836008]
["bitfinex-derivatives","BTCF0:USTF0",1756531800603,1.67875231,108310.0,108300.0,0.18836008]
["bitfinex-derivatives","BTCF0:USTF0",1756531802803,1.67875231,108310.0,108290.0,0.40473526]
["bitfinex-derivatives","BTCF0:USTF0",1756531802804,0.35541062,108300.0,108290.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1756531803006,0.93960293,108300.0,108280.0,0.40621062]
["bitfinex-derivatives","BTCF0:USTF0",1756531803208,0.84436,108290.0,108280.0,0.40621062]
["bitfinex-derivatives","BTCF0:USTF0",1756531803504,1.01690231,108290.0,108280.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1756531803900,1.12388694,108290.0,108280.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1756531804208,1.47929756,108290.0,108280.0,0.37917062]
["bitfinex-derivatives","BTCF0:USTF0",1756531804798,1.84009756,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756531804995,2.19550818,108290.0,108280.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756531805199,1.84009756,108290.0,108280.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756531806201,1.9578411,108290.0,108280.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756531807306,1.9578411,108290.0,108280.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1756531808511,1.60243048,108290.0,108280.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1756531809010,1.9578411,108290.0,108280.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1756531809709,1.60243048,108290.0,108280.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1756531810001,1.9578411,108290.0,108280.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1756531810609,1.9578411,108290.0,108280.0,0.37617062]
["bitfinex-derivatives","BTCF0:USTF0",1756531811008,1.9578411,108290.0,108280.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1756531811211,1.95775299,108290.0,108280.0,0.37617062]
["bitfinex-derivatives","BTCF0:USTF0",1756531812309,1.95775299,108290.0,108280.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1756531812513,1.95775299,108290.0,108280.0,0.37617062]
["bitfinex-derivatives","BTCF0:USTF0",1756531813810,1.95775299,108290.0,108280.0,0.35541062]
["bitfinex-derivatives","BTCF0:USTF0",1756531814614,1.95775299,108290.0,108280.0,0.37617062]
["bitfinex-derivatives","BTCF0:USTF0",1756531814914,1.95775299,108290.0,108270.0,0.40976466]
["bitfinex-derivatives","BTCF0:USTF0",1756531815114,1.60234237,108290.0,108280.0,0.35541062]
["bitfinex-derivatives","BTCF0:USTF0",1756531815911,1.60234237,108290.0,108270.0,0.40976466]
["bitfinex-derivatives","BTCF0:USTF0",1756531816111,0.04915,108280.0,108270.0,0.43052466]
["bitfinex-derivatives","BTCF0:USTF0",1756531816319,0.40456062,108280.0,108270.0,0.78593528]
["bitfinex-derivatives","BTCF0:USTF0",1756531817116,0.40456062,108280.0,108270.0,0.78693528]
["bitfinex-derivatives","BTCF0:USTF0",1756531817814,0.40456062,108280.0,108270.0,0.78893528]
["bitfinex-derivatives","BTCF0:USTF0",1756531819822,0.04915,108280.0,108270.0,0.78893528]
["bitfinex-derivatives","BTCF0:USTF0",1756531820022,0.40456062,108280.0,108270.0,0.78893528]
["bitfinex-derivatives","BTCF0:USTF0",1756531821814,0.04915,108280.0,108270.0,0.78893528]
["bitfinex-derivatives","BTCF0:USTF0",1756531822013,0.40456062,108280.0,108270.0,0.78893528]
["bitfinex-derivatives","BTCF0:USTF0",1756531822220,0.04915,108280.0,108270.0,0.78893528]
["bitfinex-derivatives","BTCF0:USTF0",1756531822415,0.40456062,108280.0,108270.0,0.42813528]
["bitfinex-derivatives","BTCF0:USTF0",1756531823021,0.75997124,108280.0,108270.0,0.42813528]
["bitfinex-derivatives","BTCF0:USTF0",1756531823317,0.75997124,108280.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756531823318,1.59407835,108280.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756531823514,0.02099,108260.0,108250.0,0.37617062]
["bitfinex-derivatives","BTCF0:USTF0",1756531823720,0.40823062,108260.0,108250.0,0.39524523]
["bitfinex-derivatives","BTCF0:USTF0",1756531823925,0.05282,108260.0,108250.0,0.39524523]
["bitfinex-derivatives","BTCF0:USTF0",1756531824123,0.40823062,108260.0,108250.0,0.39524523]
["bitfinex-derivatives","BTCF0:USTF0",1756531824826,0.40823062,108260.0,108250.0,0.39824523]
["bitfinex-derivatives","BTCF0:USTF0",1756531825126,0.40823062,108260.0,108250.0,0.04483461]
["bitfinex-derivatives","BTCF0:USTF0",1756531825313,0.40823062,108260.0,108250.0,0.40024523]
["bitfinex-derivatives","BTCF0:USTF0",1756531825510,0.86903062,108260.0,108250.0,0.43028523]
["bitfinex-derivatives","BTCF0:USTF0",1756531825717,0.89232279,108260.0,108250.0,0.43028523]
["bitfinex-derivatives","BTCF0:USTF0",1756531825912,0.86903062,108260.0,108250.0,0.07487461]
["bitfinex-derivatives","BTCF0:USTF0",1756531826220,1.24773283,108260.0,108250.0,0.43028523]
["bitfinex-derivatives","BTCF0:USTF0",1756531826526,1.24773283,108260.0,108250.0,0.07487461]
["bitfinex-derivatives","BTCF0:USTF0",1756531826722,1.24773283,108260.0,108250.0,0.04483461]
["bitfinex-derivatives","BTCF0:USTF0",1756531827024,1.24773283,108260.0,108250.0,0.04383461]
["bitfinex-derivatives","BTCF0:USTF0",1756531827219,1.22444124,108260.0,108250.0,0.04383461]
["bitfinex-derivatives","BTCF0:USTF0",1756531827524,2.06876124,108260.0,108250.0,0.04383461]
["bitfinex-derivatives","BTCF0:USTF0",1756531827721,2.09201803,108260.0,108250.0,0.04283461]
["bitfinex-derivatives","BTCF0:USTF0",1756531828025,2.09201803,108260.0,108250.0,0.07087461]
["bitfinex-derivatives","BTCF0:USTF0",1756531828026,0.53687679,108260.0,108250.0,0.07087461]
["bitfinex-derivatives","BTCF0:USTF0",1756531828226,2.06876124,108260.0,108250.0,0.39624523]
["bitfinex-derivatives","BTCF0:USTF0",1756531828525,2.06876124,108260.0,108250.0,0.04083461]
["bitfinex-derivatives","BTCF0:USTF0",1756531829317,2.09201256,108260.0,108250.0,0.04083461]
["bitfinex-derivatives","BTCF0:USTF0",1756531831021,2.09201256,108260.0,108250.0,0.02007461]
["bitfinex-derivatives","BTCF0:USTF0",1756531831219,0.12305,108250.0,108240.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756531831426,0.89714194,108250.0,108240.0,0.00770017]
["bitfinex-derivatives","BTCF0:USTF0",1756531831622,0.03463,108240.0,108230.0,1.25417062]
["bitfinex-derivatives","BTCF0:USTF0",1756531831822,0.39004062,108240.0,108230.0,1.27311439]
["bitfinex-derivatives","BTCF0:USTF0",1756531832021,0.41309062,108240.0,108230.0,0.91770377]
["bitfinex-derivatives","BTCF0:USTF0",1756531832226,0.41309062,108240.0,108230.0,1.27311439]
["bitfinex-derivatives","BTCF0:USTF0",1756531832529,0.41309062,108240.0,108230.0,1.25417062]
["bitfinex-derivatives","BTCF0:USTF0",1756531833123,0.05768,108240.0,108230.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1756531833428,2.19688698,108240.0,108220.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1756531833623,0.03463,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756531833927,0.08090247,108220.0,108210.0,0.40969062]
["bitfinex-derivatives","BTCF0:USTF0",1756531834126,0.05768,108220.0,108210.0,0.26078062]
["bitfinex-derivatives","BTCF0:USTF0",1756531834329,0.41309062,108220.0,108210.0,0.26078062]
["bitfinex-derivatives","BTCF0:USTF0",1756531834520,0.05768,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756531834825,0.44261668,108210.0,108200.0,1.07162124]
["bitfinex-derivatives","BTCF0:USTF0",1756531835419,0.08720606,108210.0,108200.0,0.71717373]
["bitfinex-derivatives","BTCF0:USTF0",1756531835715,0.08720606,108210.0,108200.0,0.72017373]
["bitfinex-derivatives","BTCF0:USTF0",1756531836325,0.16204562,108210.0,108200.0,0.72017373]
["bitfinex-derivatives","BTCF0:USTF0",1756531836523,0.05468,108210.0,108200.0,0.72017373]
["bitfinex-derivatives","BTCF0:USTF0",1756531837227,0.05468,108210.0,108200.0,0.71717373]
["bitfinex-derivatives","BTCF0:USTF0",1756531837728,0.20479278,108210.0,108200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756531838021,0.20479278,108210.0,108200.0,0.71717373]
["bitfinex-derivatives","BTCF0:USTF0",1756531838426,0.20479278,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756531838626,0.20479278,108210.0,108200.0,0.71717373]
["bitfinex-derivatives","BTCF0:USTF0",1756531841032,0.27720028,108210.0,108200.0,0.71717373]
["bitfinex-derivatives","BTCF0:USTF0",1756531843738,0.27720028,108210.0,108200.0,1.56225373]
["bitfinex-derivatives","BTCF0:USTF0",1756531845838,0.27720028,108210.0,108200.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756531846137,0.27720028,108210.0,108200.0,1.56225373]
["bitfinex-derivatives","BTCF0:USTF0",1756531848643,0.27720028,108210.0,108200.0,0.71717373]
["bitfinex-derivatives","BTCF0:USTF0",1756531848941,0.27720028,108210.0,108200.0,1.56189373]
["bitfinex-derivatives","BTCF0:USTF0",1756531852042,0.27720028,108210.0,108200.0,1.20552]
["bitfinex-derivatives","BTCF0:USTF0",1756531852246,0.27720028,108210.0,108200.0,1.56189373]
["bitfinex-derivatives","BTCF0:USTF0",1756531853240,0.30040292,108210.0,108200.0,1.56189373]
["bitfinex-derivatives","BTCF0:USTF0",1756531853544,0.26877292,108210.0,108200.0,1.56189373]
["bitfinex-derivatives","BTCF0:USTF0",1756531854441,0.30340292,108210.0,108200.0,1.20552]
["bitfinex-derivatives","BTCF0:USTF0",1756531854643,0.30340292,108210.0,108200.0,1.56189373]
["bitfinex-derivatives","BTCF0:USTF0",1756531856952,0.26877292,108210.0,108200.0,1.56189373]
["bitfinex-derivatives","BTCF0:USTF0",1756531857146,0.30340292,108210.0,108200.0,1.56189373]
["bitfinex-derivatives","BTCF0:USTF0",1756531857346,0.65975691,108210.0,108200.0,1.91822798]
["bitfinex-derivatives","BTCF0:USTF0",1756531858254,0.30340292,108210.0,108200.0,1.20552]
["bitfinex-derivatives","BTCF0:USTF0",1756531858445,0.30340292,108210.0,108200.0,1.91822798]
["bitfinex-derivatives","BTCF0:USTF0",1756531862755,0.09561014,108210.0,108200.0,2.52458197]
["bitfinex-derivatives","BTCF0:USTF0",1756531863255,0.0724075,108210.0,108200.0,2.52458197]
["bitfinex-derivatives","BTCF0:USTF0",1756531863456,0.39341399,108230.0,108200.0,2.52458197]
["bitfinex-derivatives","BTCF0:USTF0",1756531863655,0.44072992,108230.0,108220.0,1.07350798]
["bitfinex-derivatives","BTCF0:USTF0",1756531863957,0.44072992,108230.0,108220.0,1.91826798]
["bitfinex-derivatives","BTCF0:USTF0",1756531864459,0.51285814,108230.0,108220.0,1.91826798]
["bitfinex-derivatives","BTCF0:USTF0",1756531864754,0.15650415,108230.0,108220.0,1.91826798]
["bitfinex-derivatives","BTCF0:USTF0",1756531865152,0.18458481,108230.0,108220.0,1.91826798]
["bitfinex-derivatives","BTCF0:USTF0",1756531865652,0.18658481,108230.0,108220.0,1.91826798]
["bitfinex-derivatives","BTCF0:USTF0",1756531866067,0.18758481,108230.0,108220.0,1.91826798]
["bitfinex-derivatives","BTCF0:USTF0",1756531868564,0.15052481,108230.0,108220.0,1.91826798]
["bitfinex-derivatives","BTCF0:USTF0",1756531868860,0.15052481,108230.0,108220.0,1.43430798]
["bitfinex-derivatives","BTCF0:USTF0",1756531868861,0.16335481,108230.0,108220.0,1.43430798]
["bitfinex-derivatives","BTCF0:USTF0",1756531869061,0.16335481,108230.0,108220.0,2.27902798]
["bitfinex-derivatives","BTCF0:USTF0",1756531869862,0.16235481,108230.0,108220.0,2.27902798]
["bitfinex-derivatives","BTCF0:USTF0",1756531870160,0.02423,108230.0,108220.0,2.27902798]
["bitfinex-derivatives","BTCF0:USTF0",1756531870759,0.02423,108230.0,108220.0,2.30405798]
["bitfinex-derivatives","BTCF0:USTF0",1756531871455,0.05272089,108230.0,108220.0,2.30405798]
["bitfinex-derivatives","BTCF0:USTF0",1756531872261,0.09078089,108230.0,108220.0,2.30405798]
["bitfinex-derivatives","BTCF0:USTF0",1756531873761,0.16412849,108230.0,108220.0,2.30405798]
["bitfinex-derivatives","BTCF0:USTF0",1756531874659,0.16412849,108230.0,108220.0,2.32249213]
["bitfinex-derivatives","BTCF0:USTF0",1756531875051,0.10283849,108230.0,108220.0,2.32249213]
["bitfinex-derivatives","BTCF0:USTF0",1756531876162,0.10183849,108230.0,108220.0,2.32249213]
["bitfinex-derivatives","BTCF0:USTF0",1756531876366,0.02423,108250.0,108240.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756531876551,0.02423,108250.0,108240.0,1.91821798]
["bitfinex-derivatives","BTCF0:USTF0",1756531876752,0.38058399,108250.0,108240.0,1.93699529]
["bitfinex-derivatives","BTCF0:USTF0",1756531877152,0.12854592,108250.0,108240.0,1.93699529]
["bitfinex-derivatives","BTCF0:USTF0",1756531877365,0.10431592,108250.0,108240.0,1.93699529]
["bitfinex-derivatives","BTCF0:USTF0",1756531877665,0.39341399,108260.0,108240.0,1.93699529]
["bitfinex-derivatives","BTCF0:USTF0",1756531877961,0.44611796,108260.0,108250.0,0.35642399]
["bitfinex-derivatives","BTCF0:USTF0",1756531878264,0.44611796,108260.0,108250.0,0.71722399]
["bitfinex-derivatives","BTCF0:USTF0",1756531879551,0.44611796,108260.0,108250.0,0.71819399]
["bitfinex-derivatives","BTCF0:USTF0",1756531879755,0.09276397,108260.0,108250.0,0.71819399]
["bitfinex-derivatives","BTCF0:USTF0",1756531880059,0.44911796,108260.0,108250.0,0.71819399]
["bitfinex-derivatives","BTCF0:USTF0",1756531880254,0.44911796,108260.0,108250.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1756531880458,0.45111796,108260.0,108250.0,1.56279399]
["bitfinex-derivatives","BTCF0:USTF0",1756531880864,0.44911796,108260.0,108250.0,1.56279399]
["bitfinex-derivatives","BTCF0:USTF0",1756531881164,0.45211796,108260.0,108250.0,1.56279399]
["bitfinex-derivatives","BTCF0:USTF0",1756531882159,0.54813762,108260.0,108250.0,1.56279399]
["bitfinex-derivatives","BTCF0:USTF0",1756531883465,0.19178363,108260.0,108250.0,1.56279399]
["bitfinex-derivatives","BTCF0:USTF0",1756531883668,0.54813762,108260.0,108250.0,1.56279399]
["bitfinex-derivatives","BTCF0:USTF0",1756531885665,0.13049363,108260.0,108250.0,1.91914798]
["bitfinex-derivatives","BTCF0:USTF0",1756531885964,0.15472363,108260.0,108250.0,1.56271399]
["bitfinex-derivatives","BTCF0:USTF0",1756531886166,0.15472363,108260.0,108250.0,0.71819399]
["bitfinex-derivatives","BTCF0:USTF0",1756531886463,0.19178363,108260.0,108250.0,1.56271399]
["bitfinex-derivatives","BTCF0:USTF0",1756531888476,0.19178363,108260.0,108250.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1756531888764,0.54613762,108260.0,108250.0,1.20632]
["bitfinex-derivatives","BTCF0:USTF0",1756531888955,0.54313762,108260.0,108250.0,1.56267399]
["bitfinex-derivatives","BTCF0:USTF0",1756531889161,0.18678363,108260.0,108250.0,1.56267399]
["bitfinex-derivatives","BTCF0:USTF0",1756531892670,0.18678363,108260.0,108250.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1756531892969,0.18678363,108260.0,108250.0,1.56728399]
["bitfinex-derivatives","BTCF0:USTF0",1756531893765,0.54313762,108260.0,108250.0,1.56728399]
["bitfinex-derivatives","BTCF0:USTF0",1756531894467,0.18678363,108260.0,108250.0,1.56728399]
["bitfinex-derivatives","BTCF0:USTF0",1756531894671,0.14972363,108260.0,108250.0,1.56728399]
["bitfinex-derivatives","BTCF0:USTF0",1756531896473,0.14972363,108260.0,108250.0,0.72280399]
["bitfinex-derivatives","BTCF0:USTF0",1756531898272,0.12549363,108260.0,108250.0,1.07915798]
["bitfinex-derivatives","BTCF0:USTF0",1756531898468,0.81466194,108280.0,108260.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756531898674,1.03913194,108280.0,108270.0,0.41692399]
["bitfinex-derivatives","BTCF0:USTF0",1756531898876,1.39548593,108280.0,108270.0,0.41692399]
["bitfinex-derivatives","BTCF0:USTF0",1756531899575,1.49682789,108280.0,108270.0,0.41692399]
["bitfinex-derivatives","BTCF0:USTF0",1756531899972,1.49882789,108280.0,108270.0,0.41692399]
["bitfinex-derivatives","BTCF0:USTF0",1756531900372,1.53608789,108280.0,108270.0,0.41692399]
["bitfinex-derivatives","BTCF0:USTF0",1756531900570,1.53708789,108280.0,108270.0,0.41692399]
["bitfinex-derivatives","BTCF0:USTF0",1756531900771,1.53908789,108280.0,108270.0,0.41692399]
["bitfinex-derivatives","BTCF0:USTF0",1756531901285,1.53908789,108280.0,108270.0,0.43540386]
["bitfinex-derivatives","BTCF0:USTF0",1756531901487,1.53708789,108280.0,108270.0,0.43540386]
["bitfinex-derivatives","BTCF0:USTF0",1756531901685,1.54008789,108280.0,108270.0,0.43540386]
["bitfinex-derivatives","BTCF0:USTF0",1756531904183,1.54008789,108280.0,108270.0,0.39869386]
["bitfinex-derivatives","BTCF0:USTF0",1756531904588,1.54008789,108280.0,108270.0,0.04233987]
["bitfinex-derivatives","BTCF0:USTF0",1756531905391,1.54008789,108280.0,108270.0,0.01847987]
["bitfinex-derivatives","BTCF0:USTF0",1756531907087,1.54008789,108280.0,108270.0,0.04233987]
["bitfinex-derivatives","BTCF0:USTF0",1756531907287,1.54008789,108280.0,108270.0,0.07904987]
["bitfinex-derivatives","BTCF0:USTF0",1756531907588,1.54008789,108280.0,108270.0,0.04233987]
["bitfinex-derivatives","BTCF0:USTF0",1756531907989,2.38516789,108280.0,108270.0,0.04233987]
["bitfinex-derivatives","BTCF0:USTF0",1756531908494,2.38516789,108280.0,108270.0,0.01847987]
["bitfinex-derivatives","BTCF0:USTF0",1756531909495,1.54008789,108280.0,108270.0,0.01847987]
["bitfinex-derivatives","BTCF0:USTF0",1756531909696,2.38492789,108280.0,108270.0,0.01847987]
["bitfinex-derivatives","BTCF0:USTF0",1756531910395,2.40755936,108280.0,108270.0,0.01847987]
["bitfinex-derivatives","BTCF0:USTF0",1756531913702,1.56271936,108280.0,108270.0,0.01847987]
["bitfinex-derivatives","BTCF0:USTF0",1756531913998,1.56271936,108280.0,108270.0,0.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1756531921103,1.58427412,108280.0,108270.0,0.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1756531922806,0.87156614,108280.0,108270.0,0.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1756531923005,1.58427412,108280.0,108270.0,0.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1756531923196,1.6338564,108280.0,108270.0,0.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1756531923398,1.58427412,108280.0,108270.0,0.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1756531923598,1.58427412,108280.0,108270.0,0.40427386]
["bitfinex-derivatives","BTCF0:USTF0",1756531925409,0.87156614,108280.0,108270.0,0.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1756531925597,1.58427412,108280.0,108270.0,0.04791987]
["bitfinex-derivatives","BTCF0:USTF0",1756531926810,1.58427412,108280.0,108270.0,0.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1756531928912,2.42911412,108280.0,108270.0,0.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1756531929413,1.71640614,108280.0,108270.0,0.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1756531929614,2.42911412,108280.0,108270.0,0.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1756531929814,1.58427412,108280.0,108270.0,0.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1756531930207,2.42991412,108280.0,108270.0,0.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1756531930715,2.42991412,108280.0,108270.0,0.40427386]
["bitfinex-derivatives","BTCF0:USTF0",1756531931214,1.58427412,108280.0,108270.0,0.40427386]
["bitfinex-derivatives","BTCF0:USTF0",1756531931415,2.42991412,108280.0,108270.0,0.40427386]
["bitfinex-derivatives","BTCF0:USTF0",1756531932316,2.4794964,108280.0,108270.0,0.40427386]
["bitfinex-derivatives","BTCF0:USTF0",1756531933221,2.42991412,108280.0,108270.0,0.40427386]
["bitfinex-derivatives","BTCF0:USTF0",1756531934718,2.42991412,108280.0,108270.0,0.04791987]
["bitfinex-derivatives","BTCF0:USTF0",1756531935020,2.42991412,108280.0,108270.0,0.40427386]
["bitfinex-derivatives","BTCF0:USTF0",1756531936722,1.13690343,108280.0,108270.0,0.44020386]
["bitfinex-derivatives","BTCF0:USTF0",1756531936917,0.19170343,108280.0,108270.0,1.40735785]
["bitfinex-derivatives","BTCF0:USTF0",1756531940317,0.19170343,108280.0,108270.0,1.38887798]
["bitfinex-derivatives","BTCF0:USTF0",1756531940915,0.19170343,108280.0,108270.0,1.03252399]
["bitfinex-derivatives","BTCF0:USTF0",1756531941615,0.15444343,108280.0,108270.0,1.03252399]
["bitfinex-derivatives","BTCF0:USTF0",1756531942523,0.13181196,108280.0,108270.0,1.03252399]
["bitfinex-derivatives","BTCF0:USTF0",1756531943125,0.15403046,108280.0,108270.0,1.03252399]
["bitfinex-derivatives","BTCF0:USTF0",1756531943323,0.15403046,108280.0,108270.0,1.38887798]
["bitfinex-derivatives","BTCF0:USTF0",1756531943822,0.15403046,108280.0,108270.0,1.40739181]
["bitfinex-derivatives","BTCF0:USTF0",1756531944025,0.18790046,108280.0,108270.0,1.40739181]
["bitfinex-derivatives","BTCF0:USTF0",1756531945619,0.18790046,108280.0,108270.0,0.69468383]
["bitfinex-derivatives","BTCF0:USTF0",1756531945825,0.18790046,108280.0,108270.0,1.89543782]
["bitfinex-derivatives","BTCF0:USTF0",1756531946222,0.18790046,108280.0,108270.0,1.05103782]
["bitfinex-derivatives","BTCF0:USTF0",1756531946525,0.18790046,108280.0,108270.0,1.89543782]
["bitfinex-derivatives","BTCF0:USTF0",1756531947326,0.15403046,108280.0,108270.0,1.89543782]
["bitfinex-derivatives","BTCF0:USTF0",1756531947527,0.15403046,108280.0,108270.0,2.25179181]
["bitfinex-derivatives","BTCF0:USTF0",1756531951330,0.13181196,108280.0,108270.0,2.25179181]
["bitfinex-derivatives","BTCF0:USTF0",1756531951529,0.12947139,108280.0,108270.0,2.00179181]
["bitfinex-derivatives","BTCF0:USTF0",1756531951726,0.10734196,108280.0,108270.0,2.00179181]
["bitfinex-derivatives","BTCF0:USTF0",1756531956730,0.10734196,108280.0,108270.0,2.25179181]
["bitfinex-derivatives","BTCF0:USTF0",1756531960738,0.07879666,108280.0,108270.0,2.6081458]
["bitfinex-derivatives","BTCF0:USTF0",1756531961033,0.03646,108300.0,108280.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1756531961034,0.02258,108290.0,108280.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1756531961232,0.11162145,108300.0,108280.0,2.33529197]
["bitfinex-derivatives","BTCF0:USTF0",1756531961233,0.03646,108300.0,108280.0,2.33529197]
["bitfinex-derivatives","BTCF0:USTF0",1756531961428,0.08117192,108300.0,108290.0,1.13245798]
["bitfinex-derivatives","BTCF0:USTF0",1756531961628,0.08117192,108300.0,108290.0,0.7951168]
["bitfinex-derivatives","BTCF0:USTF0",1756531962528,0.08117192,108300.0,108290.0,0.7997268]
["bitfinex-derivatives","BTCF0:USTF0",1756531963937,0.06881615,108300.0,108290.0,0.44337281]
["bitfinex-derivatives","BTCF0:USTF0",1756531964137,0.04623615,108300.0,108290.0,1.40608079]
["bitfinex-derivatives","BTCF0:USTF0",1756531964441,0.02410423,108300.0,108290.0,1.40608079]
["bitfinex-derivatives","BTCF0:USTF0",1756531964732,0.008,108300.0,108290.0,2.26704079]
["bitfinex-derivatives","BTCF0:USTF0",1756531964938,0.08092353,108300.0,108290.0,2.26704079]
["bitfinex-derivatives","BTCF0:USTF0",1756531965245,0.008,108300.0,108290.0,2.26704079]
["bitfinex-derivatives","BTCF0:USTF0",1756531966841,0.05209062,108300.0,108290.0,2.26704079]
["bitfinex-derivatives","BTCF0:USTF0",1756531968543,0.12435685,108300.0,108290.0,2.22907963]
["bitfinex-derivatives","BTCF0:USTF0",1756531968748,0.008,108300.0,108290.0,2.22907963]
["bitfinex-derivatives","BTCF0:USTF0",1756531971042,0.05138404,108300.0,108290.0,2.22907963]
["bitfinex-derivatives","BTCF0:USTF0",1756531973245,0.12458083,108300.0,108290.0,2.22907963]
["bitfinex-derivatives","BTCF0:USTF0",1756531973440,0.08119679,108300.0,108290.0,2.58543362]
["bitfinex-derivatives","BTCF0:USTF0",1756531973743,0.05904,108320.0,108310.0,0.07800767]
["bitfinex-derivatives","BTCF0:USTF0",1756531973941,0.08165915,108320.0,108310.0,2.01127565]
["bitfinex-derivatives","BTCF0:USTF0",1756531974540,0.08165915,108320.0,108310.0,1.65492166]
["bitfinex-derivatives","BTCF0:USTF0",1756531974743,0.04519915,108320.0,108310.0,1.65492166]
["bitfinex-derivatives","BTCF0:USTF0",1756531975046,0.04519915,108320.0,108310.0,2.01127565]
["bitfinex-derivatives","BTCF0:USTF0",1756531975247,0.05019915,108320.0,108310.0,2.01227565]
["bitfinex-derivatives","BTCF0:USTF0",1756531975545,0.05519915,108320.0,108310.0,2.01227565]
["bitfinex-derivatives","BTCF0:USTF0",1756531975742,0.09856564,108320.0,108310.0,2.01227565]
["bitfinex-derivatives","BTCF0:USTF0",1756531977953,0.17186707,108320.0,108310.0,2.01227565]
["bitfinex-derivatives","BTCF0:USTF0",1756531979553,0.38611452,108330.0,108310.0,2.01227565]
["bitfinex-derivatives","BTCF0:USTF0",1756531979757,0.05234053,108330.0,108320.0,0.77165798]
["bitfinex-derivatives","BTCF0:USTF0",1756531979954,0.40869452,108330.0,108320.0,0.77165798]
["bitfinex-derivatives","BTCF0:USTF0",1756531980254,0.40869452,108330.0,108320.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1756531980443,0.40869452,108330.0,108320.0,0.91823]
["bitfinex-derivatives","BTCF0:USTF0",1756531980650,0.40869452,108330.0,108320.0,1.27458399]
["bitfinex-derivatives","BTCF0:USTF0",1756531980850,0.8123255,108330.0,108320.0,0.41530399]
["bitfinex-derivatives","BTCF0:USTF0",1756531981147,0.8153255,108330.0,108320.0,0.41530399]
["bitfinex-derivatives","BTCF0:USTF0",1756531981854,0.8123255,108330.0,108320.0,0.41530399]
["bitfinex-derivatives","BTCF0:USTF0",1756531982153,0.46097151,108330.0,108320.0,0.41530399]
["bitfinex-derivatives","BTCF0:USTF0",1756531982355,0.8173255,108330.0,108320.0,0.41530399]
["bitfinex-derivatives","BTCF0:USTF0",1756531982556,0.8193255,108330.0,108320.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1756531982758,0.89389756,108330.0,108320.0,0.41530399]
["bitfinex-derivatives","BTCF0:USTF0",1756531983055,0.89089756,108330.0,108320.0,0.41530399]
["bitfinex-derivatives","BTCF0:USTF0",1756531983460,0.99089756,108330.0,108320.0,0.41530399]
["bitfinex-derivatives","BTCF0:USTF0",1756531983859,0.89089756,108330.0,108320.0,0.41530399]
["bitfinex-derivatives","BTCF0:USTF0",1756531984059,0.88689756,108330.0,108320.0,0.41530399]
["bitfinex-derivatives","BTCF0:USTF0",1756531984252,0.88889756,108330.0,108320.0,0.41530399]
["bitfinex-derivatives","BTCF0:USTF0",1756531985065,0.53254357,108330.0,108320.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1756531985254,0.88889756,108330.0,108320.0,0.41530399]
["bitfinex-derivatives","BTCF0:USTF0",1756531985763,0.88889756,108330.0,108320.0,0.41991399]
["bitfinex-derivatives","BTCF0:USTF0",1756531988363,0.53254357,108330.0,108320.0,0.41991399]
["bitfinex-derivatives","BTCF0:USTF0",1756531988562,0.88889756,108330.0,108320.0,0.41991399]
["bitfinex-derivatives","BTCF0:USTF0",1756531989268,0.53254357,108330.0,108320.0,0.41991399]
["bitfinex-derivatives","BTCF0:USTF0",1756531989470,0.88889756,108330.0,108320.0,0.41991399]
["bitfinex-derivatives","BTCF0:USTF0",1756531990063,0.88889756,108330.0,108320.0,0.77626798]
["bitfinex-derivatives","BTCF0:USTF0",1756531990664,0.88889756,108330.0,108320.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756531990865,0.88889756,108330.0,108320.0,0.77626798]
["bitfinex-derivatives","BTCF0:USTF0",1756531991666,0.91162167,108330.0,108320.0,0.77626798]
["bitfinex-derivatives","BTCF0:USTF0",1756531991859,0.91162167,108330.0,108320.0,0.41991399]
["bitfinex-derivatives","BTCF0:USTF0",1756531992260,0.91162167,108330.0,108320.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756531992460,0.91162167,108330.0,108320.0,0.41991399]
["bitfinex-derivatives","BTCF0:USTF0",1756531995172,0.91162167,108330.0,108320.0,0.38536399]
["bitfinex-derivatives","BTCF0:USTF0",1756531995571,0.91162167,108330.0,108320.0,0.42011399]
["bitfinex-derivatives","BTCF0:USTF0",1756531996971,0.03509,108320.0,108300.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1756531997275,0.05986,108300.0,108290.0,1.26026281]
["bitfinex-derivatives","BTCF0:USTF0",1756531997477,0.08258411,108300.0,108290.0,0.04202281]
["bitfinex-derivatives","BTCF0:USTF0",1756531997671,0.44338411,108300.0,108290.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1756531998567,0.44338411,108300.0,108290.0,1.23680399]
["bitfinex-derivatives","BTCF0:USTF0",1756531999178,0.44338411,108300.0,108290.0,1.27029399]
["bitfinex-derivatives","BTCF0:USTF0",1756531999477,0.44338411,108300.0,108290.0,1.26973692]
["bitfinex-derivatives","BTCF0:USTF0",1756531999666,0.08258411,108300.0,108290.0,1.26973692]
["bitfinex-derivatives","BTCF0:USTF0",1756531999871,0.08258411,108300.0,108290.0,1.27473692]
["bitfinex-derivatives","BTCF0:USTF0",1756532000073,0.08258411,108300.0,108290.0,1.27573692]
["bitfinex-derivatives","BTCF0:USTF0",1756532000777,0.08258411,108300.0,108290.0,1.63653692]
["bitfinex-derivatives","BTCF0:USTF0",1756532001966,0.08258411,108300.0,108290.0,1.27573692]
["bitfinex-derivatives","BTCF0:USTF0",1756532005172,0.08258411,108300.0,108290.0,0.41829692]
["bitfinex-derivatives","BTCF0:USTF0",1756532005372,0.08258411,108300.0,108290.0,1.27493692]
["bitfinex-derivatives","BTCF0:USTF0",1756532006080,0.08258411,108300.0,108290.0,1.27693692]
["bitfinex-derivatives","BTCF0:USTF0",1756532006778,0.04749411,108300.0,108290.0,1.28194]
["bitfinex-derivatives","BTCF0:USTF0",1756532006978,0.02272411,108300.0,108290.0,2.24353384]
["bitfinex-derivatives","BTCF0:USTF0",1756532007183,0.38557,108320.0,108310.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1756532007382,0.08283017,108320.0,108310.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1756532007680,0.44363017,108320.0,108310.0,1.27145692]
["bitfinex-derivatives","BTCF0:USTF0",1756532007881,0.08283017,108320.0,108310.0,1.27145692]
["bitfinex-derivatives","BTCF0:USTF0",1756532008086,0.08283017,108320.0,108310.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1756532008379,0.08283017,108320.0,108310.0,1.27145692]
["bitfinex-derivatives","BTCF0:USTF0",1756532008577,0.08383017,108320.0,108310.0,1.27145692]
["bitfinex-derivatives","BTCF0:USTF0",1756532009271,0.08383017,108320.0,108310.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1756532009470,0.08383017,108320.0,108310.0,1.27145692]
["bitfinex-derivatives","BTCF0:USTF0",1756532011085,0.44463017,108320.0,108310.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1756532011284,0.44463017,108320.0,108310.0,0.41229692]
["bitfinex-derivatives","BTCF0:USTF0",1756532013494,0.80042709,108320.0,108310.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756532013792,1.00042709,108320.0,108310.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756532013984,1.00042709,108320.0,108310.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1756532014180,0.03446,108310.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756532014381,0.03446,108310.0,108270.0,0.01844418]
["bitfinex-derivatives","BTCF0:USTF0",1756532014382,0.05885,108280.0,108270.0,0.01844418]
["bitfinex-derivatives","BTCF0:USTF0",1756532014587,0.44262204,108280.0,108270.0,1.22115692]
["bitfinex-derivatives","BTCF0:USTF0",1756532014889,0.08182204,108280.0,108270.0,0.35579692]
["bitfinex-derivatives","BTCF0:USTF0",1756532015088,0.08182204,108280.0,108270.0,1.22211692]
["bitfinex-derivatives","BTCF0:USTF0",1756532015292,0.08182204,108280.0,108270.0,0.35579692]
["bitfinex-derivatives","BTCF0:USTF0",1756532015492,0.03446,108270.0,108260.0,0.3742411]
["bitfinex-derivatives","BTCF0:USTF0",1756532015693,0.10364496,108270.0,108260.0,1.2404011]
["bitfinex-derivatives","BTCF0:USTF0",1756532016492,0.10364496,108270.0,108260.0,0.88460418]
["bitfinex-derivatives","BTCF0:USTF0",1756532016685,0.17930729,108270.0,108260.0,1.2404011]
["bitfinex-derivatives","BTCF0:USTF0",1756532016990,0.10364496,108270.0,108260.0,1.2404011]
["bitfinex-derivatives","BTCF0:USTF0",1756532017290,0.10364496,108270.0,108260.0,1.2484011]
["bitfinex-derivatives","BTCF0:USTF0",1756532017786,0.10364496,108270.0,108260.0,1.2434011]
["bitfinex-derivatives","BTCF0:USTF0",1756532017991,0.10364496,108270.0,108260.0,1.6092011]
["bitfinex-derivatives","BTCF0:USTF0",1756532018795,0.10364496,108270.0,108260.0,1.2484011]
["bitfinex-derivatives","BTCF0:USTF0",1756532019992,0.06918496,108270.0,108260.0,1.6092011]
["bitfinex-derivatives","BTCF0:USTF0",1756532020897,0.14430813,108270.0,108260.0,1.6092011]
["bitfinex-derivatives","BTCF0:USTF0",1756532022186,0.14430813,108270.0,108260.0,1.60972122]
["bitfinex-derivatives","BTCF0:USTF0",1756532023393,0.07512317,108270.0,108260.0,1.96551814]
["bitfinex-derivatives","BTCF0:USTF0",1756532023594,0.15210752,108290.0,108260.0,2.21551814]
["bitfinex-derivatives","BTCF0:USTF0",1756532023793,0.53729752,108290.0,108280.0,0.35579692]
["bitfinex-derivatives","BTCF0:USTF0",1756532023995,0.53729752,108290.0,108280.0,1.22175692]
["bitfinex-derivatives","BTCF0:USTF0",1756532024892,0.56023286,108290.0,108280.0,1.22175692]
["bitfinex-derivatives","BTCF0:USTF0",1756532025098,0.56023286,108290.0,108280.0,1.22375692]
["bitfinex-derivatives","BTCF0:USTF0",1756532025596,0.44258534,108290.0,108280.0,1.22375692]
["bitfinex-derivatives","BTCF0:USTF0",1756532025898,0.3608,108290.0,108280.0,1.22375692]
["bitfinex-derivatives","BTCF0:USTF0",1756532026297,0.15495297,108300.0,108280.0,1.58455692]
["bitfinex-derivatives","BTCF0:USTF0",1756532026488,0.20229046,108300.0,108290.0,0.35579692]
["bitfinex-derivatives","BTCF0:USTF0",1756532026890,0.12567502,108300.0,108290.0,0.01901805]
["bitfinex-derivatives","BTCF0:USTF0",1756532027094,0.12567502,108300.0,108290.0,0.37981805]
["bitfinex-derivatives","BTCF0:USTF0",1756532027095,0.10272753,108300.0,108290.0,0.37981805]
["bitfinex-derivatives","BTCF0:USTF0",1756532027297,0.10272753,108300.0,108290.0,0.73561497]
["bitfinex-derivatives","BTCF0:USTF0",1756532027697,0.10272753,108300.0,108290.0,0.73661497]
["bitfinex-derivatives","BTCF0:USTF0",1756532028001,0.10272753,108300.0,108290.0,0.73661061]
["bitfinex-derivatives","BTCF0:USTF0",1756532028200,0.06826753,108300.0,108290.0,0.38081369]
["bitfinex-derivatives","BTCF0:USTF0",1756532028401,0.06826753,108300.0,108290.0,0.73661061]
["bitfinex-derivatives","BTCF0:USTF0",1756532028599,0.06826753,108300.0,108290.0,0.73561061]
["bitfinex-derivatives","BTCF0:USTF0",1756532028801,0.06826753,108300.0,108290.0,0.73961061]
["bitfinex-derivatives","BTCF0:USTF0",1756532029602,0.06826753,108300.0,108290.0,0.74161061]
["bitfinex-derivatives","BTCF0:USTF0",1756532030305,0.17933277,108320.0,108290.0,0.63581369]
["bitfinex-derivatives","BTCF0:USTF0",1756532030603,0.0961292,108320.0,108310.0,0.71659692]
["bitfinex-derivatives","BTCF0:USTF0",1756532031396,0.0961292,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756532031605,0.05885,108310.0,108300.0,0.37968899]
["bitfinex-derivatives","BTCF0:USTF0",1756532031803,0.05885,108310.0,108300.0,1.47532591]
["bitfinex-derivatives","BTCF0:USTF0",1756532031998,0.05885,108310.0,108300.0,0.73548591]
["bitfinex-derivatives","BTCF0:USTF0",1756532032203,0.05885,108310.0,108300.0,1.25440899]
["bitfinex-derivatives","BTCF0:USTF0",1756532032406,0.05885,108310.0,108300.0,1.61020591]
["bitfinex-derivatives","BTCF0:USTF0",1756532032606,0.05885,108310.0,108300.0,0.37968899]
["bitfinex-derivatives","BTCF0:USTF0",1756532032807,0.15885,108310.0,108300.0,1.25624899]
["bitfinex-derivatives","BTCF0:USTF0",1756532033108,0.15885,108310.0,108300.0,1.61204591]
["bitfinex-derivatives","BTCF0:USTF0",1756532033504,0.15885,108310.0,108300.0,1.61304591]
["bitfinex-derivatives","BTCF0:USTF0",1756532033704,0.15885,108310.0,108300.0,1.25724899]
["bitfinex-derivatives","BTCF0:USTF0",1756532034208,0.15885,108310.0,108300.0,1.61504591]
["bitfinex-derivatives","BTCF0:USTF0",1756532035605,0.15885,108310.0,108300.0,1.25924899]
["bitfinex-derivatives","BTCF0:USTF0",1756532035799,0.15885,108310.0,108300.0,0.90040899]
["bitfinex-derivatives","BTCF0:USTF0",1756532036001,0.15885,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756532036002,0.51965,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756532036211,1.14838184,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756532036403,0.79258492,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756532036909,0.63280291,108310.0,108300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756532037304,0.73280291,108310.0,108300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756532038211,1.08859983,108310.0,108300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756532038615,0.73280291,108310.0,108300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756532038912,0.76726291,108310.0,108300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756532039214,0.51726291,108310.0,108300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756532039620,0.87305983,108310.0,108300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756532040311,0.51726291,108310.0,108300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756532040524,0.87305983,108310.0,108300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756532040908,0.89838184,108310.0,108300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756532041219,0.54258492,108310.0,108300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756532041410,0.89833919,108310.0,108300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756532041917,0.54254227,108310.0,108300.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756532043018,0.54254227,108310.0,108300.0,0.41790692]
["bitfinex-derivatives","BTCF0:USTF0",1756532043209,0.575233,108320.0,108310.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756532043417,0.539313,108320.0,108310.0,1.31397026]
["bitfinex-derivatives","BTCF0:USTF0",1756532043810,0.575233,108320.0,108310.0,1.31397026]
["bitfinex-derivatives","BTCF0:USTF0",1756532044010,0.5020338,108320.0,108310.0,1.56397026]
["bitfinex-derivatives","BTCF0:USTF0",1756532044216,0.11049206,108330.0,108320.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756532044421,0.17125019,108330.0,108320.0,0.77756692]
["bitfinex-derivatives","BTCF0:USTF0",1756532044611,0.05966,108330.0,108320.0,0.77756692]
["bitfinex-derivatives","BTCF0:USTF0",1756532044920,0.05966,108330.0,108320.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1756532045120,0.05966,108330.0,108320.0,0.77756692]
["bitfinex-derivatives","BTCF0:USTF0",1756532045520,0.06066,108330.0,108320.0,0.77756692]
["bitfinex-derivatives","BTCF0:USTF0",1756532045914,0.06066,108330.0,108320.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1756532046115,0.18259535,108330.0,108320.0,0.78156692]
["bitfinex-derivatives","BTCF0:USTF0",1756532046320,0.06066,108330.0,108320.0,0.78156692]
["bitfinex-derivatives","BTCF0:USTF0",1756532047624,0.06066,108330.0,108320.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1756532047824,0.05966,108330.0,108320.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1756532048021,0.45822447,108330.0,108320.0,0.42276692]
["bitfinex-derivatives","BTCF0:USTF0",1756532048418,0.53136408,108330.0,108320.0,0.42276692]
["bitfinex-derivatives","BTCF0:USTF0",1756532048926,0.53136408,108330.0,108320.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756532049225,0.53136408,108330.0,108320.0,0.42276692]
["bitfinex-derivatives","BTCF0:USTF0",1756532049423,0.13464408,108330.0,108320.0,0.78356692]
["bitfinex-derivatives","BTCF0:USTF0",1756532051828,0.17056408,108330.0,108320.0,0.78356692]
["bitfinex-derivatives","BTCF0:USTF0",1756532052529,0.13464408,108330.0,108320.0,0.78356692]
["bitfinex-derivatives","BTCF0:USTF0",1756532052829,0.17056408,108330.0,108320.0,0.78356692]
["bitfinex-derivatives","BTCF0:USTF0",1756532053028,0.11090408,108330.0,108320.0,1.03356692]
["bitfinex-derivatives","BTCF0:USTF0",1756532053231,0.05966,108340.0,108330.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1756532053527,0.08257094,108340.0,108330.0,0.43524701]
["bitfinex-derivatives","BTCF0:USTF0",1756532053732,0.18257094,108340.0,108330.0,0.43524701]
["bitfinex-derivatives","BTCF0:USTF0",1756532054129,1.2861796,108340.0,108330.0,0.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1756532054329,0.05966,108330.0,108320.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756532054522,0.03592,108320.0,108310.0,0.41663334]
["bitfinex-derivatives","BTCF0:USTF0",1756532054727,0.05966,108320.0,108310.0,0.79641026]
["bitfinex-derivatives","BTCF0:USTF0",1756532054926,0.05966,108320.0,108310.0,0.43561026]
["bitfinex-derivatives","BTCF0:USTF0",1756532055535,0.05966,108320.0,108310.0,0.32515026]
["bitfinex-derivatives","BTCF0:USTF0",1756532055733,0.05966,108320.0,108310.0,0.32915026]
["bitfinex-derivatives","BTCF0:USTF0",1756532055937,0.05966,108320.0,108310.0,0.34811818]
["bitfinex-derivatives","BTCF0:USTF0",1756532056128,0.05966,108320.0,108310.0,0.27460818]
["bitfinex-derivatives","BTCF0:USTF0",1756532056437,0.082585,108320.0,108310.0,0.27760818]
["bitfinex-derivatives","BTCF0:USTF0",1756532057032,0.082585,108320.0,108310.0,0.38176484]
["bitfinex-derivatives","BTCF0:USTF0",1756532058228,0.082585,108320.0,108310.0,0.74256484]
["bitfinex-derivatives","BTCF0:USTF0",1756532058429,0.082585,108320.0,108310.0,0.38676792]
["bitfinex-derivatives","BTCF0:USTF0",1756532058740,0.082585,108320.0,108310.0,0.74256484]
["bitfinex-derivatives","BTCF0:USTF0",1756532058941,0.046665,108320.0,108310.0,0.74256484]
["bitfinex-derivatives","BTCF0:USTF0",1756532059141,0.022925,108320.0,108310.0,0.99256484]
["bitfinex-derivatives","BTCF0:USTF0",1756532059543,0.046665,108320.0,108310.0,0.99256484]
["bitfinex-derivatives","BTCF0:USTF0",1756532060141,0.13245921,108330.0,108310.0,0.63676792]
["bitfinex-derivatives","BTCF0:USTF0",1756532060338,0.15539296,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756532060540,0.11947296,108330.0,108320.0,0.71659692]
["bitfinex-derivatives","BTCF0:USTF0",1756532060736,0.11947296,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756532060937,0.11947296,108330.0,108320.0,0.71659692]
["bitfinex-derivatives","BTCF0:USTF0",1756532061437,0.15539296,108330.0,108320.0,0.71659692]
["bitfinex-derivatives","BTCF0:USTF0",1756532061636,0.09573296,108330.0,108320.0,0.71659692]
["bitfinex-derivatives","BTCF0:USTF0",1756532061836,0.07279921,108330.0,108320.0,1.32539384]
["bitfinex-derivatives","BTCF0:USTF0",1756532062036,0.42046,108350.0,108320.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756532062343,0.03592,108340.0,108330.0,1.61323692]
["bitfinex-derivatives","BTCF0:USTF0",1756532062541,0.03592,108340.0,108330.0,1.63160737]
["bitfinex-derivatives","BTCF0:USTF0",1756532062742,0.07291056,108340.0,108330.0,1.27581045]
["bitfinex-derivatives","BTCF0:USTF0",1756532063043,0.10994618,108340.0,108330.0,1.63160737]
["bitfinex-derivatives","BTCF0:USTF0",1756532063338,0.05885319,108340.0,108330.0,1.98740429]
["bitfinex-derivatives","BTCF0:USTF0",1756532063538,0.03592,108340.0,108330.0,1.63160737]
["bitfinex-derivatives","BTCF0:USTF0",1756532063734,0.3608,108360.0,108330.0,1.27581045]
["bitfinex-derivatives","BTCF0:USTF0",1756532064042,0.02374,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756532064241,0.03592,108360.0,108340.0,0.71659692]
["bitfinex-derivatives","BTCF0:USTF0",1756532064439,0.18259101,108360.0,108340.0,0.71659692]
["bitfinex-derivatives","BTCF0:USTF0",1756532064643,0.21985125,108360.0,108340.0,0.71659692]
["bitfinex-derivatives","BTCF0:USTF0",1756532064836,0.18393125,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756532065038,0.06019125,108360.0,108350.0,1.64211896]
["bitfinex-derivatives","BTCF0:USTF0",1756532065243,0.09692024,108360.0,108350.0,0.37976204]
["bitfinex-derivatives","BTCF0:USTF0",1756532065434,0.45271716,108360.0,108350.0,0.01896204]
["bitfinex-derivatives","BTCF0:USTF0",1756532065639,0.21983347,108360.0,108350.0,0.01896204]
["bitfinex-derivatives","BTCF0:USTF0",1756532065842,0.29361714,108360.0,108350.0,0.37475896]
["bitfinex-derivatives","BTCF0:USTF0",1756532066040,0.29361714,108360.0,108350.0,0.73555896]
["bitfinex-derivatives","BTCF0:USTF0",1756532066241,0.13478391,108360.0,108350.0,0.73555896]
["bitfinex-derivatives","BTCF0:USTF0",1756532066443,0.17070391,108360.0,108350.0,0.73555896]
["bitfinex-derivatives","BTCF0:USTF0",1756532067244,0.17170391,108360.0,108350.0,0.73555896]
["bitfinex-derivatives","BTCF0:USTF0",1756532067442,0.17170391,108360.0,108350.0,0.82400385]
["bitfinex-derivatives","BTCF0:USTF0",1756532067640,0.17170391,108360.0,108350.0,0.37976204]
["bitfinex-derivatives","BTCF0:USTF0",1756532067841,0.17070391,108360.0,108350.0,0.82400385]
["bitfinex-derivatives","BTCF0:USTF0",1756532068144,0.17070391,108360.0,108350.0,0.37976204]
["bitfinex-derivatives","BTCF0:USTF0",1756532068345,0.17070391,108360.0,108350.0,0.82400385]
["bitfinex-derivatives","BTCF0:USTF0",1756532069344,0.17070391,108360.0,108350.0,0.38276204]
["bitfinex-derivatives","BTCF0:USTF0",1756532069547,0.17070391,108360.0,108350.0,0.82700385]
["bitfinex-derivatives","BTCF0:USTF0",1756532069841,0.13478391,108360.0,108350.0,0.82700385]
["bitfinex-derivatives","BTCF0:USTF0",1756532070143,0.07378367,108360.0,108350.0,1.07700385]
["bitfinex-derivatives","BTCF0:USTF0",1756532070343,0.03592,108380.0,108350.0,1.07700385]
["bitfinex-derivatives","BTCF0:USTF0",1756532070544,0.08243425,108380.0,108370.0,0.80504181]
["bitfinex-derivatives","BTCF0:USTF0",1756532070744,0.08243425,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756532071140,0.08243425,108380.0,108370.0,0.80504181]
["bitfinex-derivatives","BTCF0:USTF0",1756532071538,0.04651425,108380.0,108370.0,0.80504181]
["bitfinex-derivatives","BTCF0:USTF0",1756532071744,0.04651425,108380.0,108370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756532071939,0.08431425,108380.0,108370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756532072139,0.12192683,108380.0,108370.0,0.80604181]
["bitfinex-derivatives","BTCF0:USTF0",1756532072339,0.12192683,108380.0,108370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756532072632,0.12192683,108380.0,108370.0,0.80704181]
["bitfinex-derivatives","BTCF0:USTF0",1756532072944,0.08412683,108380.0,108370.0,0.80704181]
["bitfinex-derivatives","BTCF0:USTF0",1756532073242,0.12192683,108380.0,108370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756532073442,0.12192683,108380.0,108370.0,0.80704181]
["bitfinex-derivatives","BTCF0:USTF0",1756532073637,0.12192683,108380.0,108370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756532073848,0.92696864,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532074048,1.02696864,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532074347,1.10214828,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532074550,1.35214828,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532074751,0.90790647,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532075048,1.35214828,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532076745,0.54710647,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532076935,0.54710647,108380.0,108370.0,0.80704181]
["bitfinex-derivatives","BTCF0:USTF0",1756532077138,0.19710647,108380.0,108370.0,0.80704181]
["bitfinex-derivatives","BTCF0:USTF0",1756532078048,0.19710647,108380.0,108370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756532078247,0.19710647,108380.0,108370.0,0.81204181]
["bitfinex-derivatives","BTCF0:USTF0",1756532078644,0.19710647,108380.0,108370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756532079750,0.19710647,108380.0,108370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756532080048,0.19710647,108380.0,108370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756532080449,0.19710647,108380.0,108370.0,0.81104181]
["bitfinex-derivatives","BTCF0:USTF0",1756532082151,0.19710647,108380.0,108370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756532082547,0.19710647,108380.0,108370.0,0.81104181]
["bitfinex-derivatives","BTCF0:USTF0",1756532083250,0.19710647,108380.0,108370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756532083854,0.19852117,108380.0,108370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756532084854,0.19898059,108380.0,108370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756532085549,0.19898059,108380.0,108370.0,0.81104181]
["bitfinex-derivatives","BTCF0:USTF0",1756532086149,0.19898059,108380.0,108370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756532086452,0.19944001,108380.0,108370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756532086651,0.19989943,108380.0,108370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756532087052,0.19989943,108380.0,108370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756532087254,0.19989943,108380.0,108370.0,0.81204181]
["bitfinex-derivatives","BTCF0:USTF0",1756532087649,0.19989943,108380.0,108370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756532088251,0.19995741,108380.0,108370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756532088757,0.20001539,108380.0,108370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756532089256,0.20001539,108380.0,108370.0,0.72207197]
["bitfinex-derivatives","BTCF0:USTF0",1756532090949,0.20001539,108380.0,108370.0,0.72007197]
["bitfinex-derivatives","BTCF0:USTF0",1756532093956,0.13847539,108380.0,108370.0,0.72007197]
["bitfinex-derivatives","BTCF0:USTF0",1756532095160,0.16388539,108380.0,108370.0,0.72007197]
["bitfinex-derivatives","BTCF0:USTF0",1756532095656,0.20168539,108380.0,108370.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1756532095862,0.20214715,108380.0,108370.0,1.27796]
["bitfinex-derivatives","BTCF0:USTF0",1756532096154,0.20214715,108380.0,108370.0,1.63347197]
["bitfinex-derivatives","BTCF0:USTF0",1756532096661,0.20260891,108380.0,108370.0,1.63347197]
["bitfinex-derivatives","BTCF0:USTF0",1756532096865,0.20260891,108380.0,108370.0,1.2782]
["bitfinex-derivatives","BTCF0:USTF0",1756532097160,0.20260891,108380.0,108370.0,1.63347197]
["bitfinex-derivatives","BTCF0:USTF0",1756532097361,0.55788088,108380.0,108370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756532097556,0.65404844,108380.0,108370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756532097764,0.65834264,108380.0,108370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756532098153,0.30353243,108380.0,108370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756532098663,0.6588044,108380.0,108370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756532099265,1.0196044,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756532099764,0.06321,108370.0,108360.0,1.26899197]
["bitfinex-derivatives","BTCF0:USTF0",1756532099957,0.08598425,108370.0,108360.0,1.20529197]
["bitfinex-derivatives","BTCF0:USTF0",1756532100160,0.08598425,108370.0,108360.0,0.35527197]
["bitfinex-derivatives","BTCF0:USTF0",1756532100462,0.09074021,108370.0,108360.0,1.26919197]
["bitfinex-derivatives","BTCF0:USTF0",1756532100856,0.02277425,108370.0,108360.0,1.26919197]
["bitfinex-derivatives","BTCF0:USTF0",1756532101062,0.02794092,108370.0,108360.0,1.98526394]
["bitfinex-derivatives","BTCF0:USTF0",1756532101259,0.02794092,108370.0,108360.0,1.99226394]
["bitfinex-derivatives","BTCF0:USTF0",1756532101659,0.02794092,108370.0,108360.0,1.63699197]
["bitfinex-derivatives","BTCF0:USTF0",1756532102962,0.02794092,108370.0,108360.0,1.63799197]
["bitfinex-derivatives","BTCF0:USTF0",1756532103164,0.02794092,108370.0,108360.0,1.99326394]
["bitfinex-derivatives","BTCF0:USTF0",1756532103564,0.02794092,108370.0,108360.0,2.24326394]
["bitfinex-derivatives","BTCF0:USTF0",1756532103962,0.02794092,108370.0,108360.0,2.24026394]
["bitfinex-derivatives","BTCF0:USTF0",1756532104166,0.00557738,108370.0,108360.0,2.24226394]
["bitfinex-derivatives","BTCF0:USTF0",1756532104469,0.00557738,108370.0,108360.0,2.23726394]
["bitfinex-derivatives","BTCF0:USTF0",1756532104672,0.00557738,108370.0,108360.0,2.24126394]
["bitfinex-derivatives","BTCF0:USTF0",1756532105059,0.00557738,108370.0,108360.0,1.52672]
["bitfinex-derivatives","BTCF0:USTF0",1756532105265,0.00598809,108370.0,108360.0,2.24126394]
["bitfinex-derivatives","BTCF0:USTF0",1756532106074,0.00598809,108370.0,108360.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1756532106371,0.00598809,108370.0,108360.0,2.24550394]
["bitfinex-derivatives","BTCF0:USTF0",1756532106372,0.05346429,108370.0,108360.0,2.24550394]
["bitfinex-derivatives","BTCF0:USTF0",1756532106772,0.090835,108370.0,108360.0,0.72407197]
["bitfinex-derivatives","BTCF0:USTF0",1756532106961,0.090835,108370.0,108360.0,1.28063197]
["bitfinex-derivatives","BTCF0:USTF0",1756532107470,0.090835,108370.0,108360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756532107672,0.090835,108370.0,108360.0,1.28107197]
["bitfinex-derivatives","BTCF0:USTF0",1756532107865,0.090835,108370.0,108360.0,1.27707197]
["bitfinex-derivatives","BTCF0:USTF0",1756532108064,0.090835,108370.0,108360.0,1.28007197]
["bitfinex-derivatives","BTCF0:USTF0",1756532108263,0.090835,108370.0,108360.0,1.27907197]
["bitfinex-derivatives","BTCF0:USTF0",1756532108774,0.090835,108370.0,108360.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1756532109074,0.090835,108370.0,108360.0,1.27907197]
["bitfinex-derivatives","BTCF0:USTF0",1756532109769,0.090835,108370.0,108360.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1756532109968,0.090835,108370.0,108360.0,1.27907197]
["bitfinex-derivatives","BTCF0:USTF0",1756532110473,0.090835,108370.0,108360.0,0.36127197]
["bitfinex-derivatives","BTCF0:USTF0",1756532110669,0.090835,108370.0,108360.0,1.27915197]
["bitfinex-derivatives","BTCF0:USTF0",1756532111371,0.090835,108370.0,108360.0,0.36127197]
["bitfinex-derivatives","BTCF0:USTF0",1756532111372,0.09112167,108370.0,108360.0,0.36127197]
["bitfinex-derivatives","BTCF0:USTF0",1756532111564,0.44639364,108370.0,108360.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1756532111764,0.34140834,108370.0,108350.0,0.73503401]
["bitfinex-derivatives","BTCF0:USTF0",1756532111965,0.03696,108360.0,108350.0,1.65335401]
["bitfinex-derivatives","BTCF0:USTF0",1756532112173,0.05982549,108360.0,108350.0,1.29808204]
["bitfinex-derivatives","BTCF0:USTF0",1756532112470,0.05982549,108360.0,108350.0,1.65335401]
["bitfinex-derivatives","BTCF0:USTF0",1756532112977,0.06720834,108360.0,108350.0,1.65335401]
["bitfinex-derivatives","BTCF0:USTF0",1756532113274,0.09140834,108360.0,108350.0,1.65351401]
["bitfinex-derivatives","BTCF0:USTF0",1756532113477,0.09140834,108360.0,108350.0,1.65295401]
["bitfinex-derivatives","BTCF0:USTF0",1756532113974,0.09140834,108360.0,108350.0,1.65395401]
["bitfinex-derivatives","BTCF0:USTF0",1756532114174,0.09140834,108360.0,108350.0,1.65595401]
["bitfinex-derivatives","BTCF0:USTF0",1756532114476,0.09140834,108360.0,108350.0,1.65495401]
["bitfinex-derivatives","BTCF0:USTF0",1756532114774,0.09146394,108360.0,108350.0,1.65595401]
["bitfinex-derivatives","BTCF0:USTF0",1756532115162,0.09151954,108360.0,108350.0,1.30068204]
["bitfinex-derivatives","BTCF0:USTF0",1756532115369,0.09151954,108360.0,108350.0,1.65595401]
["bitfinex-derivatives","BTCF0:USTF0",1756532116374,0.06865405,108360.0,108350.0,1.65595401]
["bitfinex-derivatives","BTCF0:USTF0",1756532116670,0.06865405,108360.0,108350.0,1.30068204]
["bitfinex-derivatives","BTCF0:USTF0",1756532116874,0.06865405,108360.0,108350.0,1.65595401]
["bitfinex-derivatives","BTCF0:USTF0",1756532117275,0.06865405,108360.0,108350.0,0.73803401]
["bitfinex-derivatives","BTCF0:USTF0",1756532117477,1.05756486,108360.0,108350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756532117669,1.15756486,108360.0,108350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756532117976,0.06116,108350.0,108340.0,1.27451197]
["bitfinex-derivatives","BTCF0:USTF0",1756532118179,0.09149289,108350.0,108340.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1756532118474,1.05756486,108350.0,108340.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1756532118671,0.03696,108340.0,108330.0,1.65340242]
["bitfinex-derivatives","BTCF0:USTF0",1756532119077,0.03696,108340.0,108330.0,1.29813045]
["bitfinex-derivatives","BTCF0:USTF0",1756532119270,0.04445405,108340.0,108330.0,1.65340242]
["bitfinex-derivatives","BTCF0:USTF0",1756532119471,0.04445405,108340.0,108330.0,1.29813045]
["bitfinex-derivatives","BTCF0:USTF0",1756532119670,0.04445405,108340.0,108330.0,1.65340242]
["bitfinex-derivatives","BTCF0:USTF0",1756532120072,0.04445405,108340.0,108330.0,1.65801242]
["bitfinex-derivatives","BTCF0:USTF0",1756532120375,0.04445405,108340.0,108330.0,1.30274045]
["bitfinex-derivatives","BTCF0:USTF0",1756532120576,0.04445405,108340.0,108330.0,1.65801242]
["bitfinex-derivatives","BTCF0:USTF0",1756532120769,0.06865405,108340.0,108330.0,1.65705242]
["bitfinex-derivatives","BTCF0:USTF0",1756532120970,0.06865405,108340.0,108330.0,1.65905242]
["bitfinex-derivatives","BTCF0:USTF0",1756532121576,0.03215588,108340.0,108330.0,1.65905242]
["bitfinex-derivatives","BTCF0:USTF0",1756532123478,0.00795588,108340.0,108330.0,1.65905242]
["bitfinex-derivatives","BTCF0:USTF0",1756532125781,0.00841771,108340.0,108330.0,1.65905242]
["bitfinex-derivatives","BTCF0:USTF0",1756532126874,0.22670107,108350.0,108330.0,1.65905242]
["bitfinex-derivatives","BTCF0:USTF0",1756532127081,0.1242,108350.0,108340.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756532127377,0.1242,108350.0,108340.0,0.40805197]
["bitfinex-derivatives","BTCF0:USTF0",1756532127577,0.1242,108350.0,108340.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756532127779,0.1242,108350.0,108340.0,0.40805197]
["bitfinex-derivatives","BTCF0:USTF0",1756532128173,0.0242,108350.0,108340.0,0.40805197]
["bitfinex-derivatives","BTCF0:USTF0",1756532128672,0.0242,108350.0,108340.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756532128975,0.06116,108350.0,108340.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756532129177,0.06116,108350.0,108340.0,0.40805197]
["bitfinex-derivatives","BTCF0:USTF0",1756532129687,0.77723197,108350.0,108340.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756532129884,0.67196,108350.0,108340.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756532130184,1.02723197,108350.0,108340.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756532131090,1.02723197,108350.0,108340.0,0.40805197]
["bitfinex-derivatives","BTCF0:USTF0",1756532131091,0.2742,108350.0,108340.0,0.40805197]
["bitfinex-derivatives","BTCF0:USTF0",1756532131277,0.39244197,108360.0,108340.0,0.74027197]
["bitfinex-derivatives","BTCF0:USTF0",1756532131582,0.06304,108350.0,108340.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756532131780,0.06304,108350.0,108340.0,0.37947197]
["bitfinex-derivatives","BTCF0:USTF0",1756532131973,0.06304,108350.0,108340.0,0.40910197]
["bitfinex-derivatives","BTCF0:USTF0",1756532132686,0.02587,108350.0,108340.0,0.40910197]
["bitfinex-derivatives","BTCF0:USTF0",1756532133372,0.06304,108360.0,108350.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1756532133573,0.04858495,108360.0,108350.0,0.41135197]
["bitfinex-derivatives","BTCF0:USTF0",1756532133778,0.39797,108370.0,108350.0,0.38172197]
["bitfinex-derivatives","BTCF0:USTF0",1756532133974,0.54655691,108370.0,108360.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1756532134581,0.90182888,108370.0,108360.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1756532135583,0.54855691,108370.0,108360.0,0.41135197]
["bitfinex-derivatives","BTCF0:USTF0",1756532135986,0.54855691,108370.0,108360.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1756532136584,0.54855691,108370.0,108360.0,0.41135197]
["bitfinex-derivatives","BTCF0:USTF0",1756532136987,0.54655691,108370.0,108360.0,0.41135197]
["bitfinex-derivatives","BTCF0:USTF0",1756532137687,0.54655691,108370.0,108360.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1756532137984,0.18575691,108370.0,108360.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1756532138289,0.18575691,108370.0,108360.0,0.41135197]
["bitfinex-derivatives","BTCF0:USTF0",1756532138489,0.04858691,108370.0,108360.0,0.77215197]
["bitfinex-derivatives","BTCF0:USTF0",1756532138688,0.51076222,108380.0,108360.0,1.38203394]
["bitfinex-derivatives","BTCF0:USTF0",1756532138885,0.5593798,108380.0,108370.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756532139278,0.5593798,108380.0,108370.0,0.41107197]
["bitfinex-derivatives","BTCF0:USTF0",1756532140192,0.1985798,108380.0,108370.0,0.41107197]
["bitfinex-derivatives","BTCF0:USTF0",1756532140393,0.1985798,108380.0,108370.0,0.66107197]
["bitfinex-derivatives","BTCF0:USTF0",1756532140585,0.1614098,108380.0,108370.0,1.02187197]
["bitfinex-derivatives","BTCF0:USTF0",1756532141992,0.1985798,108380.0,108370.0,1.02187197]
["bitfinex-derivatives","BTCF0:USTF0",1756532142292,0.16141319,108380.0,108370.0,1.02287197]
["bitfinex-derivatives","BTCF0:USTF0",1756532142889,0.13866222,108380.0,108370.0,1.02387197]
["bitfinex-derivatives","BTCF0:USTF0",1756532143295,0.13866222,108380.0,108370.0,1.5784]
["bitfinex-derivatives","BTCF0:USTF0",1756532143487,0.13866222,108380.0,108370.0,1.93367197]
["bitfinex-derivatives","BTCF0:USTF0",1756532143687,0.17583222,108380.0,108370.0,1.93259197]
["bitfinex-derivatives","BTCF0:USTF0",1756532143890,0.17583222,108380.0,108370.0,1.93359197]
["bitfinex-derivatives","BTCF0:USTF0",1756532144199,0.19857973,108380.0,108370.0,1.93359197]
["bitfinex-derivatives","BTCF0:USTF0",1756532144384,0.19857973,108380.0,108370.0,1.57832]
["bitfinex-derivatives","BTCF0:USTF0",1756532144886,0.19857973,108380.0,108370.0,1.93359197]
["bitfinex-derivatives","BTCF0:USTF0",1756532145196,0.17583222,108380.0,108370.0,1.02387197]
["bitfinex-derivatives","BTCF0:USTF0",1756532145496,0.13866222,108380.0,108370.0,1.02387197]
["bitfinex-derivatives","BTCF0:USTF0",1756532145690,0.13866222,108380.0,108370.0,1.02287197]
["bitfinex-derivatives","BTCF0:USTF0",1756532145890,0.16139992,108380.0,108370.0,1.02187197]
["bitfinex-derivatives","BTCF0:USTF0",1756532146290,0.13866222,108380.0,108370.0,1.02187197]
["bitfinex-derivatives","BTCF0:USTF0",1756532146490,0.11279222,108380.0,108370.0,1.02187197]
["bitfinex-derivatives","BTCF0:USTF0",1756532146692,0.39797,108390.0,108370.0,1.02187197]
["bitfinex-derivatives","BTCF0:USTF0",1756532146891,0.02587,108380.0,108370.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1756532147597,0.06304,108390.0,108380.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756532147797,0.08576919,108390.0,108380.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756532148099,0.08576919,108390.0,108380.0,0.41107197]
["bitfinex-derivatives","BTCF0:USTF0",1756532149198,0.04859919,108390.0,108380.0,0.77187197]
["bitfinex-derivatives","BTCF0:USTF0",1756532149499,0.07581486,108390.0,108380.0,1.67935197]
["bitfinex-derivatives","BTCF0:USTF0",1756532149696,0.07581486,108390.0,108380.0,0.77187197]
["bitfinex-derivatives","BTCF0:USTF0",1756532150001,0.04994486,108390.0,108380.0,1.69831959]
["bitfinex-derivatives","BTCF0:USTF0",1756532150593,0.11178983,108400.0,108390.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756532150793,0.16037907,108400.0,108390.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756532150992,0.16037907,108400.0,108390.0,0.41107197]
["bitfinex-derivatives","BTCF0:USTF0",1756532151387,0.09733907,108400.0,108390.0,0.77187197]
["bitfinex-derivatives","BTCF0:USTF0",1756532152205,0.07761983,108400.0,108390.0,1.02187197]
["bitfinex-derivatives","BTCF0:USTF0",1756532152398,0.10032979,108400.0,108390.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1756532152593,0.07761983,108400.0,108390.0,1.02187197]
["bitfinex-derivatives","BTCF0:USTF0",1756532152793,0.11478983,108400.0,108390.0,1.92743197]
["bitfinex-derivatives","BTCF0:USTF0",1756532153198,0.14108156,108400.0,108390.0,1.92743197]
["bitfinex-derivatives","BTCF0:USTF0",1756532153495,0.10391156,108400.0,108390.0,1.02187197]
["bitfinex-derivatives","BTCF0:USTF0",1756532153796,0.10391156,108400.0,108390.0,1.92711197]
["bitfinex-derivatives","BTCF0:USTF0",1756532155405,0.12978156,108400.0,108390.0,1.57144]
["bitfinex-derivatives","BTCF0:USTF0",1756532155601,0.12978156,108400.0,108390.0,1.92671197]
["bitfinex-derivatives","BTCF0:USTF0",1756532155900,0.12978156,108400.0,108390.0,1.92683197]
["bitfinex-derivatives","BTCF0:USTF0",1756532156299,0.16695156,108400.0,108390.0,1.92683197]
["bitfinex-derivatives","BTCF0:USTF0",1756532156496,0.16695156,108400.0,108390.0,1.57136]
["bitfinex-derivatives","BTCF0:USTF0",1756532156691,0.16695156,108400.0,108390.0,1.92663197]
["bitfinex-derivatives","BTCF0:USTF0",1756532157105,0.16695156,108400.0,108390.0,1.57136]
["bitfinex-derivatives","BTCF0:USTF0",1756532157402,0.16695156,108400.0,108390.0,1.92663197]
["bitfinex-derivatives","BTCF0:USTF0",1756532157798,0.16695156,108400.0,108390.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1756532158004,0.16695156,108400.0,108390.0,1.92651197]
["bitfinex-derivatives","BTCF0:USTF0",1756532158906,0.16695156,108400.0,108390.0,1.92531197]
["bitfinex-derivatives","BTCF0:USTF0",1756532159098,0.16695156,108400.0,108390.0,1.92992197]
["bitfinex-derivatives","BTCF0:USTF0",1756532159297,0.16695156,108400.0,108390.0,1.67992197]
["bitfinex-derivatives","BTCF0:USTF0",1756532159606,0.16695156,108400.0,108390.0,1.32465]
["bitfinex-derivatives","BTCF0:USTF0",1756532159808,0.16695156,108400.0,108390.0,1.67992197]
["bitfinex-derivatives","BTCF0:USTF0",1756532160103,0.10391156,108400.0,108390.0,1.67992197]
["bitfinex-derivatives","BTCF0:USTF0",1756532160401,0.10391156,108400.0,108390.0,2.03519394]
["bitfinex-derivatives","BTCF0:USTF0",1756532161106,0.10391156,108400.0,108390.0,1.32465]
["bitfinex-derivatives","BTCF0:USTF0",1756532161406,0.10391156,108400.0,108390.0,2.03519394]
["bitfinex-derivatives","BTCF0:USTF0",1756532161906,0.10391156,108400.0,108390.0,1.32465]
["bitfinex-derivatives","BTCF0:USTF0",1756532162099,0.10391156,108400.0,108390.0,2.03519394]
["bitfinex-derivatives","BTCF0:USTF0",1756532162706,0.10391156,108400.0,108390.0,2.28519394]
["bitfinex-derivatives","BTCF0:USTF0",1756532168502,0.10391156,108400.0,108390.0,2.03519394]
["bitfinex-derivatives","BTCF0:USTF0",1756532170313,0.12670306,108400.0,108390.0,2.03519394]
["bitfinex-derivatives","BTCF0:USTF0",1756532171108,0.10391156,108400.0,108390.0,2.03519394]
["bitfinex-derivatives","BTCF0:USTF0",1756532171408,0.04938983,108400.0,108390.0,2.28519394]
["bitfinex-derivatives","BTCF0:USTF0",1756532173006,0.003,108400.0,108390.0,2.28519394]
["bitfinex-derivatives","BTCF0:USTF0",1756532176114,0.03912,108430.0,108390.0,2.61111591]
["bitfinex-derivatives","BTCF0:USTF0",1756532176321,0.04836275,108430.0,108420.0,1.07134394]
["bitfinex-derivatives","BTCF0:USTF0",1756532176521,0.04836275,108430.0,108420.0,1.96830394]
["bitfinex-derivatives","BTCF0:USTF0",1756532177020,0.08748275,108430.0,108420.0,1.96830394]
["bitfinex-derivatives","BTCF0:USTF0",1756532177510,0.07592372,108430.0,108420.0,1.96830394]
["bitfinex-derivatives","BTCF0:USTF0",1756532177716,0.25,108430.0,108420.0,1.97291394]
["bitfinex-derivatives","BTCF0:USTF0",1756532177914,0.32510085,108430.0,108420.0,1.97291394]
["bitfinex-derivatives","BTCF0:USTF0",1756532178114,0.32610085,108430.0,108420.0,1.97291394]
["bitfinex-derivatives","BTCF0:USTF0",1756532178319,0.32710085,108430.0,108420.0,1.97291394]
["bitfinex-derivatives","BTCF0:USTF0",1756532178614,0.35338775,108430.0,108420.0,1.97291394]
["bitfinex-derivatives","BTCF0:USTF0",1756532178813,0.35738775,108430.0,108420.0,1.97291394]
["bitfinex-derivatives","BTCF0:USTF0",1756532179010,0.35738775,108430.0,108420.0,1.07595394]
["bitfinex-derivatives","BTCF0:USTF0",1756532179224,0.39650775,108430.0,108420.0,1.97215394]
["bitfinex-derivatives","BTCF0:USTF0",1756532179424,0.39750775,108430.0,108420.0,1.97215394]
["bitfinex-derivatives","BTCF0:USTF0",1756532180627,0.35838775,108430.0,108420.0,1.97215394]
["bitfinex-derivatives","BTCF0:USTF0",1756532183336,0.38115782,108430.0,108420.0,1.97215394]
["bitfinex-derivatives","BTCF0:USTF0",1756532184335,0.38115782,108430.0,108420.0,1.07595394]
["bitfinex-derivatives","BTCF0:USTF0",1756532184535,0.38115782,108430.0,108420.0,1.97011394]
["bitfinex-derivatives","BTCF0:USTF0",1756532184736,0.38115782,108430.0,108420.0,1.96979394]
["bitfinex-derivatives","BTCF0:USTF0",1756532184937,0.42027782,108430.0,108420.0,1.96979394]
["bitfinex-derivatives","BTCF0:USTF0",1756532186430,0.44583782,108430.0,108420.0,1.96963394]
["bitfinex-derivatives","BTCF0:USTF0",1756532186636,0.19583782,108430.0,108420.0,1.61348197]
["bitfinex-derivatives","BTCF0:USTF0",1756532187532,0.19583782,108430.0,108420.0,1.51984197]
["bitfinex-derivatives","BTCF0:USTF0",1756532188039,0.19583782,108430.0,108420.0,1.87511394]
["bitfinex-derivatives","BTCF0:USTF0",1756532189034,0.19583782,108430.0,108420.0,1.89358786]
["bitfinex-derivatives","BTCF0:USTF0",1756532189541,0.15671782,108430.0,108420.0,1.89358786]
["bitfinex-derivatives","BTCF0:USTF0",1756532190339,0.13115782,108430.0,108420.0,1.89358786]
["bitfinex-derivatives","BTCF0:USTF0",1756532191741,0.10487092,108430.0,108420.0,1.89358786]
["bitfinex-derivatives","BTCF0:USTF0",1756532193437,0.08210085,108430.0,108420.0,1.89358786]
["bitfinex-derivatives","BTCF0:USTF0",1756532195344,0.007,108430.0,108420.0,2.14358786]
["bitfinex-derivatives","BTCF0:USTF0",1756532195538,0.003,108430.0,108420.0,2.14558786]
["bitfinex-derivatives","BTCF0:USTF0",1756532196439,0.003,108430.0,108420.0,2.14358786]
["bitfinex-derivatives","BTCF0:USTF0",1756532196635,0.003,108430.0,108420.0,2.14858786]
["bitfinex-derivatives","BTCF0:USTF0",1756532196832,0.03771,108450.0,108420.0,2.14858786]
["bitfinex-derivatives","BTCF0:USTF0",1756532197037,0.08684017,108450.0,108440.0,0.35527197]
["bitfinex-derivatives","BTCF0:USTF0",1756532197236,0.08684017,108450.0,108440.0,1.24511197]
["bitfinex-derivatives","BTCF0:USTF0",1756532197744,0.18699801,108450.0,108440.0,1.24511197]
["bitfinex-derivatives","BTCF0:USTF0",1756532198442,0.18699801,108450.0,108440.0,1.24972197]
["bitfinex-derivatives","BTCF0:USTF0",1756532198646,0.18699801,108450.0,108440.0,1.25272197]
["bitfinex-derivatives","BTCF0:USTF0",1756532199647,0.18699801,108450.0,108440.0,1.96879394]
["bitfinex-derivatives","BTCF0:USTF0",1756532199947,0.14928801,108450.0,108440.0,1.96879394]
["bitfinex-derivatives","BTCF0:USTF0",1756532202845,0.15150161,108450.0,108440.0,1.96879394]
["bitfinex-derivatives","BTCF0:USTF0",1756532203045,0.12516161,108450.0,108440.0,1.96879394]
["bitfinex-derivatives","BTCF0:USTF0",1756532203643,0.09793707,108450.0,108440.0,1.96879394]
["bitfinex-derivatives","BTCF0:USTF0",1756532203853,0.0751469,108450.0,108440.0,1.96879394]
["bitfinex-derivatives","BTCF0:USTF0",1756532204543,0.0979668,108450.0,108440.0,1.96779394]
["bitfinex-derivatives","BTCF0:USTF0",1756532204850,0.0751469,108450.0,108440.0,1.96979394]
["bitfinex-derivatives","BTCF0:USTF0",1756532205046,0.28645744,108480.0,108450.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756532205243,0.02634,108460.0,108450.0,0.41689197]
["bitfinex-derivatives","BTCF0:USTF0",1756532205438,0.07654684,108460.0,108450.0,1.66621197]
["bitfinex-derivatives","BTCF0:USTF0",1756532206652,0.07654684,108460.0,108450.0,2.02348394]
["bitfinex-derivatives","BTCF0:USTF0",1756532207053,0.11425684,108460.0,108450.0,2.02348394]
["bitfinex-derivatives","BTCF0:USTF0",1756532207352,0.07654684,108460.0,108450.0,2.02448394]
["bitfinex-derivatives","BTCF0:USTF0",1756532208044,0.07654684,108460.0,108450.0,2.02248394]
["bitfinex-derivatives","BTCF0:USTF0",1756532208244,0.07654684,108460.0,108450.0,2.02348394]
["bitfinex-derivatives","BTCF0:USTF0",1756532209455,0.11158902,108480.0,108450.0,2.02348394]
["bitfinex-derivatives","BTCF0:USTF0",1756532209653,0.16074508,108480.0,108470.0,0.77769197]
["bitfinex-derivatives","BTCF0:USTF0",1756532209852,0.16074508,108480.0,108470.0,1.66741197]
["bitfinex-derivatives","BTCF0:USTF0",1756532210755,0.16074508,108480.0,108470.0,1.66761197]
["bitfinex-derivatives","BTCF0:USTF0",1756532211855,0.18452765,108480.0,108470.0,1.66761197]
["bitfinex-derivatives","BTCF0:USTF0",1756532212054,0.18752765,108480.0,108470.0,1.66761197]
["bitfinex-derivatives","BTCF0:USTF0",1756532212749,0.18752765,108480.0,108470.0,0.77769197]
["bitfinex-derivatives","BTCF0:USTF0",1756532212957,0.18552765,108480.0,108470.0,1.66745197]
["bitfinex-derivatives","BTCF0:USTF0",1756532213157,0.18552765,108480.0,108470.0,0.77769197]
["bitfinex-derivatives","BTCF0:USTF0",1756532213356,0.18552765,108480.0,108470.0,1.66697197]
["bitfinex-derivatives","BTCF0:USTF0",1756532213561,0.18452765,108480.0,108470.0,1.66697197]
["bitfinex-derivatives","BTCF0:USTF0",1756532213853,0.18452765,108480.0,108470.0,0.77769197]
["bitfinex-derivatives","BTCF0:USTF0",1756532214055,0.18452765,108480.0,108470.0,1.66669197]
["bitfinex-derivatives","BTCF0:USTF0",1756532216757,0.18452765,108480.0,108470.0,1.31142]
["bitfinex-derivatives","BTCF0:USTF0",1756532216952,0.18452765,108480.0,108470.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1756532217161,0.18452765,108480.0,108470.0,1.66557197]
["bitfinex-derivatives","BTCF0:USTF0",1756532218763,0.18452765,108480.0,108470.0,1.66657197]
["bitfinex-derivatives","BTCF0:USTF0",1756532218964,0.18452765,108480.0,108470.0,0.77869197]
["bitfinex-derivatives","BTCF0:USTF0",1756532219156,0.18452765,108480.0,108470.0,1.66513197]
["bitfinex-derivatives","BTCF0:USTF0",1756532219355,0.18452765,108480.0,108470.0,1.66557197]
["bitfinex-derivatives","BTCF0:USTF0",1756532219664,0.18452765,108480.0,108470.0,1.67017197]
["bitfinex-derivatives","BTCF0:USTF0",1756532220055,0.18452765,108480.0,108470.0,1.67117197]
["bitfinex-derivatives","BTCF0:USTF0",1756532220262,0.18452765,108480.0,108470.0,1.67101197]
["bitfinex-derivatives","BTCF0:USTF0",1756532221162,0.18452765,108480.0,108470.0,0.78429197]
["bitfinex-derivatives","BTCF0:USTF0",1756532221362,0.18452765,108480.0,108470.0,1.67149197]
["bitfinex-derivatives","BTCF0:USTF0",1756532221564,0.18452765,108480.0,108470.0,1.67249197]
["bitfinex-derivatives","BTCF0:USTF0",1756532222662,0.14681765,108480.0,108470.0,1.67249197]
["bitfinex-derivatives","BTCF0:USTF0",1756532223468,0.12047765,108480.0,108470.0,2.02776394]
["bitfinex-derivatives","BTCF0:USTF0",1756532223653,0.09766159,108480.0,108470.0,2.02776394]
["bitfinex-derivatives","BTCF0:USTF0",1756532223853,0.39836,108500.0,108470.0,2.02776394]
["bitfinex-derivatives","BTCF0:USTF0",1756532224062,0.44564417,108500.0,108490.0,0.37933197]
["bitfinex-derivatives","BTCF0:USTF0",1756532224257,0.08484417,108500.0,108490.0,1.30506197]
["bitfinex-derivatives","BTCF0:USTF0",1756532224468,0.04728417,108500.0,108490.0,1.32385002]
["bitfinex-derivatives","BTCF0:USTF0",1756532224670,0.02274417,108500.0,108490.0,1.68465002]
["bitfinex-derivatives","BTCF0:USTF0",1756532225567,0.02474417,108500.0,108490.0,1.68465002]
["bitfinex-derivatives","BTCF0:USTF0",1756532226267,0.02474417,108500.0,108490.0,1.68476236]
["bitfinex-derivatives","BTCF0:USTF0",1756532226468,0.02483863,108500.0,108490.0,1.68476236]
["bitfinex-derivatives","BTCF0:USTF0",1756532227562,0.02283863,108500.0,108490.0,1.68476236]
["bitfinex-derivatives","BTCF0:USTF0",1756532227762,0.39836,108520.0,108490.0,1.64711236]
["bitfinex-derivatives","BTCF0:USTF0",1756532227958,0.0621,108510.0,108500.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1756532228160,0.08483516,108510.0,108500.0,0.77778197]
["bitfinex-derivatives","BTCF0:USTF0",1756532230769,0.08783516,108510.0,108500.0,0.77778197]
["bitfinex-derivatives","BTCF0:USTF0",1756532230970,0.04893489,108510.0,108500.0,0.77778197]
["bitfinex-derivatives","BTCF0:USTF0",1756532231765,0.07347489,108510.0,108500.0,0.77778197]
["bitfinex-derivatives","BTCF0:USTF0",1756532231965,0.07347489,108510.0,108500.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1756532232160,0.07347489,108510.0,108500.0,0.77778197]
["bitfinex-derivatives","BTCF0:USTF0",1756532232366,0.14744408,108510.0,108500.0,0.77778197]
["bitfinex-derivatives","BTCF0:USTF0",1756532232566,0.07347489,108510.0,108500.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1756532232873,0.07347489,108510.0,108500.0,0.77778197]
["bitfinex-derivatives","BTCF0:USTF0",1756532233060,0.07347489,108510.0,108500.0,1.66690197]
["bitfinex-derivatives","BTCF0:USTF0",1756532233866,0.07466425,108510.0,108500.0,1.66690197]
["bitfinex-derivatives","BTCF0:USTF0",1756532234573,0.92829622,108510.0,108500.0,0.95079]
["bitfinex-derivatives","BTCF0:USTF0",1756532234774,0.57302425,108510.0,108500.0,1.30606197]
["bitfinex-derivatives","BTCF0:USTF0",1756532234977,0.21222425,108510.0,108500.0,1.30606197]
["bitfinex-derivatives","BTCF0:USTF0",1756532235172,0.21222425,108510.0,108500.0,1.66686197]
["bitfinex-derivatives","BTCF0:USTF0",1756532235373,0.11222425,108510.0,108500.0,1.66686197]
["bitfinex-derivatives","BTCF0:USTF0",1756532235572,0.11222425,108510.0,108500.0,0.95079]
["bitfinex-derivatives","BTCF0:USTF0",1756532235767,0.11222425,108510.0,108500.0,1.66686197]
["bitfinex-derivatives","BTCF0:USTF0",1756532236178,0.11222425,108510.0,108500.0,1.31159]
["bitfinex-derivatives","BTCF0:USTF0",1756532236375,0.11222425,108510.0,108500.0,1.66686197]
["bitfinex-derivatives","BTCF0:USTF0",1756532237169,0.18753495,108510.0,108500.0,1.30606197]
["bitfinex-derivatives","BTCF0:USTF0",1756532238176,0.18753495,108510.0,108500.0,0.95079]
["bitfinex-derivatives","BTCF0:USTF0",1756532238379,0.18753495,108510.0,108500.0,1.30606197]
["bitfinex-derivatives","BTCF0:USTF0",1756532239771,0.18794872,108510.0,108500.0,1.30606197]
["bitfinex-derivatives","BTCF0:USTF0",1756532239974,0.18794872,108510.0,108500.0,1.66686197]
["bitfinex-derivatives","BTCF0:USTF0",1756532240776,0.18794872,108510.0,108500.0,1.30662197]
["bitfinex-derivatives","BTCF0:USTF0",1756532241176,0.18794872,108510.0,108500.0,1.31058197]
["bitfinex-derivatives","BTCF0:USTF0",1756532241377,0.18794872,108510.0,108500.0,0.95503]
["bitfinex-derivatives","BTCF0:USTF0",1756532241576,0.18794872,108510.0,108500.0,1.31030197]
["bitfinex-derivatives","BTCF0:USTF0",1756532241880,0.18836249,108510.0,108500.0,1.31030197]
["bitfinex-derivatives","BTCF0:USTF0",1756532242477,0.90443446,108510.0,108500.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1756532242670,1.35443446,108510.0,108500.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756532242869,1.35471941,108510.0,108500.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756532243076,1.35471941,108510.0,108500.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756532243380,1.71014506,108510.0,108500.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756532243574,1.0491834,108510.0,108500.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756532243777,1.75972734,108510.0,108500.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756532244174,1.75972734,108510.0,108480.0,1.16291197]
["bitfinex-derivatives","BTCF0:USTF0",1756532244374,0.0621,108490.0,108480.0,1.16291197]
["bitfinex-derivatives","BTCF0:USTF0",1756532244579,0.08483516,108490.0,108480.0,1.16291197]
["bitfinex-derivatives","BTCF0:USTF0",1756532244782,0.08483516,108490.0,108480.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1756532245082,0.08483516,108490.0,108480.0,1.16291197]
["bitfinex-derivatives","BTCF0:USTF0",1756532245484,0.08729069,108490.0,108480.0,1.16391197]
["bitfinex-derivatives","BTCF0:USTF0",1756532245881,0.08729069,108490.0,108480.0,1.16291197]
["bitfinex-derivatives","BTCF0:USTF0",1756532246080,0.08729069,108490.0,108480.0,1.16391197]
["bitfinex-derivatives","BTCF0:USTF0",1756532246384,0.08729069,108490.0,108480.0,1.16491197]
["bitfinex-derivatives","BTCF0:USTF0",1756532247088,0.08729069,108490.0,108480.0,1.17044]
["bitfinex-derivatives","BTCF0:USTF0",1756532247272,0.08729069,108490.0,108480.0,1.52571197]
["bitfinex-derivatives","BTCF0:USTF0",1756532247684,0.08729069,108490.0,108480.0,1.17044]
["bitfinex-derivatives","BTCF0:USTF0",1756532247878,0.08729069,108490.0,108480.0,1.16491197]
["bitfinex-derivatives","BTCF0:USTF0",1756532248081,0.08729069,108490.0,108480.0,1.16391197]
["bitfinex-derivatives","BTCF0:USTF0",1756532248383,0.08729069,108490.0,108480.0,1.24363197]
["bitfinex-derivatives","BTCF0:USTF0",1756532249080,0.08775254,108490.0,108480.0,1.24263197]
["bitfinex-derivatives","BTCF0:USTF0",1756532249888,0.08775254,108490.0,108480.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1756532250184,0.08775254,108490.0,108480.0,1.24263197]
["bitfinex-derivatives","BTCF0:USTF0",1756532250381,0.05065439,108490.0,108480.0,1.60343197]
["bitfinex-derivatives","BTCF0:USTF0",1756532250587,0.05065439,108490.0,108480.0,1.24816]
["bitfinex-derivatives","BTCF0:USTF0",1756532250777,0.05065439,108490.0,108480.0,1.60343197]
["bitfinex-derivatives","BTCF0:USTF0",1756532250981,0.05065439,108490.0,108480.0,1.60357197]
["bitfinex-derivatives","BTCF0:USTF0",1756532251275,0.08774439,108490.0,108480.0,1.60357197]
["bitfinex-derivatives","BTCF0:USTF0",1756532251491,0.05065439,108490.0,108480.0,1.60357197]
["bitfinex-derivatives","BTCF0:USTF0",1756532251993,0.02611439,108490.0,108480.0,1.60457197]
["bitfinex-derivatives","BTCF0:USTF0",1756532252174,0.02273516,108490.0,108480.0,1.60457197]
["bitfinex-derivatives","BTCF0:USTF0",1756532252380,0.0037217,108490.0,108480.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1756532252687,0.02645686,108490.0,108480.0,1.2483]
["bitfinex-derivatives","BTCF0:USTF0",1756532252883,0.02645686,108490.0,108480.0,1.60357197]
["bitfinex-derivatives","BTCF0:USTF0",1756532253382,0.06354686,108490.0,108480.0,1.60357197]
["bitfinex-derivatives","BTCF0:USTF0",1756532253586,0.02645686,108490.0,108480.0,1.60357197]
["bitfinex-derivatives","BTCF0:USTF0",1756532254283,0.02648136,108490.0,108480.0,1.60357197]
["bitfinex-derivatives","BTCF0:USTF0",1756532255283,0.06357136,108490.0,108480.0,1.60357197]
["bitfinex-derivatives","BTCF0:USTF0",1756532255585,0.06357136,108490.0,108480.0,1.60457197]
["bitfinex-derivatives","BTCF0:USTF0",1756532256288,0.08755136,108490.0,108480.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1756532256486,0.18755136,108490.0,108480.0,1.24516197]
["bitfinex-derivatives","BTCF0:USTF0",1756532257286,0.15046136,108490.0,108480.0,1.24516197]
["bitfinex-derivatives","BTCF0:USTF0",1756532257487,0.05046136,108490.0,108480.0,1.60596197]
["bitfinex-derivatives","BTCF0:USTF0",1756532258189,0.05046136,108490.0,108480.0,0.88989]
["bitfinex-derivatives","BTCF0:USTF0",1756532258392,0.08755136,108490.0,108480.0,1.24516197]
["bitfinex-derivatives","BTCF0:USTF0",1756532258985,0.08801312,108490.0,108480.0,1.24716197]
["bitfinex-derivatives","BTCF0:USTF0",1756532259490,0.08801312,108490.0,108480.0,0.89189]
["bitfinex-derivatives","BTCF0:USTF0",1756532259689,0.08801312,108490.0,108480.0,1.24716197]
["bitfinex-derivatives","BTCF0:USTF0",1756532259889,0.08801312,108490.0,108480.0,1.24616197]
["bitfinex-derivatives","BTCF0:USTF0",1756532260090,0.08847488,108490.0,108480.0,1.24616197]
["bitfinex-derivatives","BTCF0:USTF0",1756532260591,0.05138488,108490.0,108480.0,1.24616197]
["bitfinex-derivatives","BTCF0:USTF0",1756532260792,0.05138488,108490.0,108480.0,0.89089]
["bitfinex-derivatives","BTCF0:USTF0",1756532261092,0.05162776,108490.0,108480.0,1.24616197]
["bitfinex-derivatives","BTCF0:USTF0",1756532261395,0.05162776,108490.0,108480.0,1.24516197]
["bitfinex-derivatives","BTCF0:USTF0",1756532261591,0.04673966,108490.0,108480.0,1.24516197]
["bitfinex-derivatives","BTCF0:USTF0",1756532261792,0.05172753,108490.0,108480.0,1.24516197]
["bitfinex-derivatives","BTCF0:USTF0",1756532262792,0.02774753,108490.0,108480.0,1.24516197]
["bitfinex-derivatives","BTCF0:USTF0",1756532263699,0.02774753,108490.0,108480.0,1.60596197]
["bitfinex-derivatives","BTCF0:USTF0",1756532263893,0.02774753,108490.0,108480.0,1.25069]
["bitfinex-derivatives","BTCF0:USTF0",1756532264091,0.02774753,108490.0,108480.0,1.60596197]
["bitfinex-derivatives","BTCF0:USTF0",1756532267696,0.02774753,108490.0,108480.0,1.60696197]
["bitfinex-derivatives","BTCF0:USTF0",1756532268198,0.0282092,108490.0,108480.0,1.60796197]
["bitfinex-derivatives","BTCF0:USTF0",1756532268593,0.0282092,108490.0,108480.0,1.60696197]
["bitfinex-derivatives","BTCF0:USTF0",1756532269202,0.02867087,108490.0,108480.0,1.60596197]
["bitfinex-derivatives","BTCF0:USTF0",1756532270294,0.0290137,108490.0,108480.0,1.60596197]
["bitfinex-derivatives","BTCF0:USTF0",1756532273706,0.0290137,108490.0,108480.0,1.25069]
["bitfinex-derivatives","BTCF0:USTF0",1756532273900,0.0290137,108490.0,108480.0,1.60596197]
["bitfinex-derivatives","BTCF0:USTF0",1756532274105,0.0290137,108490.0,108480.0,1.96123394]
["bitfinex-derivatives","BTCF0:USTF0",1756532274306,0.0288737,108490.0,108480.0,2.21123394]
["bitfinex-derivatives","BTCF0:USTF0",1756532275206,0.0288737,108490.0,108480.0,2.21223394]
["bitfinex-derivatives","BTCF0:USTF0",1756532275403,0.0288737,108490.0,108480.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1756532275609,0.0288737,108490.0,108480.0,2.21059394]
["bitfinex-derivatives","BTCF0:USTF0",1756532277314,0.02933528,108490.0,108480.0,2.21059394]
["bitfinex-derivatives","BTCF0:USTF0",1756532278113,0.02979686,108490.0,108480.0,2.21059394]
["bitfinex-derivatives","BTCF0:USTF0",1756532279113,0.03013987,108490.0,108480.0,2.21059394]
["bitfinex-derivatives","BTCF0:USTF0",1756532279609,0.00752021,108490.0,108480.0,1.96059394]
["bitfinex-derivatives","BTCF0:USTF0",1756532281709,0.00752021,108490.0,108480.0,1.07371394]
["bitfinex-derivatives","BTCF0:USTF0",1756532281906,0.00752021,108490.0,108480.0,1.24701]
["bitfinex-derivatives","BTCF0:USTF0",1756532282214,0.00752021,108490.0,108480.0,1.95755394]
["bitfinex-derivatives","BTCF0:USTF0",1756532284616,0.00752021,108490.0,108480.0,1.07371394]
["bitfinex-derivatives","BTCF0:USTF0",1756532284808,0.00752021,108490.0,108480.0,1.95651394]
["bitfinex-derivatives","BTCF0:USTF0",1756532285810,0.00752021,108490.0,108480.0,0.36317]
["bitfinex-derivatives","BTCF0:USTF0",1756532286015,0.0325217,108490.0,108480.0,1.60098197]
["bitfinex-derivatives","BTCF0:USTF0",1756532286415,0.0325217,108490.0,108480.0,1.60110197]
["bitfinex-derivatives","BTCF0:USTF0",1756532286617,0.0325217,108490.0,108480.0,1.95637394]
["bitfinex-derivatives","BTCF0:USTF0",1756532287313,0.0688217,108490.0,108480.0,0.71830197]
["bitfinex-derivatives","BTCF0:USTF0",1756532287515,0.0688217,108490.0,108480.0,1.60106197]
["bitfinex-derivatives","BTCF0:USTF0",1756532288815,0.0688217,108490.0,108480.0,0.71830197]
["bitfinex-derivatives","BTCF0:USTF0",1756532289021,0.3188217,108490.0,108480.0,1.60066197]
["bitfinex-derivatives","BTCF0:USTF0",1756532289709,0.3188217,108490.0,108480.0,1.60526197]
["bitfinex-derivatives","BTCF0:USTF0",1756532291823,0.31906434,108490.0,108480.0,1.60526197]
["bitfinex-derivatives","BTCF0:USTF0",1756532292023,0.67433631,108490.0,108480.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1756532292223,0.69716691,108490.0,108480.0,1.24947]
["bitfinex-derivatives","BTCF0:USTF0",1756532292426,0.34213758,108490.0,108480.0,1.60474197]
["bitfinex-derivatives","BTCF0:USTF0",1756532292924,0.34213758,108490.0,108480.0,1.24947]
["bitfinex-derivatives","BTCF0:USTF0",1756532293121,0.34213758,108490.0,108480.0,1.60474197]
["bitfinex-derivatives","BTCF0:USTF0",1756532293520,0.34213758,108490.0,108480.0,1.24947]
["bitfinex-derivatives","BTCF0:USTF0",1756532293726,0.34213758,108490.0,108480.0,1.60474197]
["bitfinex-derivatives","BTCF0:USTF0",1756532293928,0.3425727,108490.0,108480.0,1.60474197]
["bitfinex-derivatives","BTCF0:USTF0",1756532294128,0.3197421,108490.0,108480.0,1.60474197]
["bitfinex-derivatives","BTCF0:USTF0",1756532295428,0.34257549,108490.0,108480.0,1.60474197]
["bitfinex-derivatives","BTCF0:USTF0",1756532295929,0.34292137,108490.0,108480.0,1.60474197]
["bitfinex-derivatives","BTCF0:USTF0",1756532296432,0.34292137,108490.0,108480.0,1.24947]
["bitfinex-derivatives","BTCF0:USTF0",1756532296929,0.34292137,108490.0,108480.0,1.60474197]
["bitfinex-derivatives","BTCF0:USTF0",1756532297228,1.05899334,108490.0,108480.0,1.24466197]
["bitfinex-derivatives","BTCF0:USTF0",1756532297431,0.70372137,108490.0,108480.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1756532297730,0.70372137,108490.0,108480.0,1.24466197]
["bitfinex-derivatives","BTCF0:USTF0",1756532297930,0.70372137,108490.0,108480.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1756532298230,1.05899334,108490.0,108480.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1756532298425,1.05899334,108490.0,108480.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756532298825,0.70372137,108490.0,108480.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756532299129,1.05899334,108490.0,108480.0,1.24426197]
["bitfinex-derivatives","BTCF0:USTF0",1756532299326,0.69819334,108490.0,108480.0,1.24326197]
["bitfinex-derivatives","BTCF0:USTF0",1756532299525,0.70019334,108490.0,108480.0,0.36110197]
["bitfinex-derivatives","BTCF0:USTF0",1756532299724,0.70019334,108490.0,108480.0,1.24270197]
["bitfinex-derivatives","BTCF0:USTF0",1756532300325,0.34492137,108490.0,108480.0,1.24270197]
["bitfinex-derivatives","BTCF0:USTF0",1756532300520,0.70119334,108490.0,108480.0,1.24170197]
["bitfinex-derivatives","BTCF0:USTF0",1756532300726,0.70119334,108490.0,108480.0,0.88607]
["bitfinex-derivatives","BTCF0:USTF0",1756532301129,0.70119334,108490.0,108480.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1756532301330,0.70119334,108490.0,108480.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1756532301525,0.70119334,108490.0,108480.0,1.24098197]
["bitfinex-derivatives","BTCF0:USTF0",1756532301726,0.34492137,108490.0,108480.0,1.24098197]
["bitfinex-derivatives","BTCF0:USTF0",1756532301925,0.34292137,108490.0,108480.0,1.24098197]
["bitfinex-derivatives","BTCF0:USTF0",1756532302125,0.09292137,108490.0,108480.0,1.60178197]
["bitfinex-derivatives","BTCF0:USTF0",1756532302627,0.09292137,108490.0,108480.0,1.24651]
["bitfinex-derivatives","BTCF0:USTF0",1756532302829,0.09292137,108490.0,108480.0,1.59718197]
["bitfinex-derivatives","BTCF0:USTF0",1756532304129,0.05662137,108490.0,108480.0,1.60178197]
["bitfinex-derivatives","BTCF0:USTF0",1756532304631,0.09292137,108490.0,108480.0,1.24651]
["bitfinex-derivatives","BTCF0:USTF0",1756532304936,0.09292137,108490.0,108480.0,1.60178197]
["bitfinex-derivatives","BTCF0:USTF0",1756532306229,0.09292137,108490.0,108480.0,1.60106197]
["bitfinex-derivatives","BTCF0:USTF0",1756532306422,0.09292137,108490.0,108480.0,1.24579]
["bitfinex-derivatives","BTCF0:USTF0",1756532306630,0.09292137,108490.0,108480.0,1.60106197]
["bitfinex-derivatives","BTCF0:USTF0",1756532307634,0.09292137,108490.0,108480.0,1.24026197]
["bitfinex-derivatives","BTCF0:USTF0",1756532307835,0.09292137,108490.0,108480.0,1.60106197]
["bitfinex-derivatives","BTCF0:USTF0",1756532309335,0.05662137,108490.0,108480.0,1.60106197]
["bitfinex-derivatives","BTCF0:USTF0",1756532309731,0.09292137,108490.0,108480.0,1.60106197]
["bitfinex-derivatives","BTCF0:USTF0",1756532310731,0.05662137,108490.0,108480.0,1.60206197]
["bitfinex-derivatives","BTCF0:USTF0",1756532311131,0.05662137,108490.0,108480.0,1.24679]
["bitfinex-derivatives","BTCF0:USTF0",1756532311342,0.09324137,108490.0,108480.0,1.60306197]
["bitfinex-derivatives","BTCF0:USTF0",1756532311741,0.09324137,108490.0,108480.0,1.60206197]
["bitfinex-derivatives","BTCF0:USTF0",1756532311941,0.09324137,108490.0,108480.0,1.60306197]
["bitfinex-derivatives","BTCF0:USTF0",1756532312545,0.09324137,108490.0,108480.0,1.24779]
["bitfinex-derivatives","BTCF0:USTF0",1756532312744,0.09324137,108490.0,108480.0,1.60306197]
["bitfinex-derivatives","BTCF0:USTF0",1756532314844,0.09324137,108490.0,108480.0,1.24779]
["bitfinex-derivatives","BTCF0:USTF0",1756532315035,0.09324137,108490.0,108480.0,1.60306197]
["bitfinex-derivatives","BTCF0:USTF0",1756532315235,0.05662137,108490.0,108480.0,1.60306197]
["bitfinex-derivatives","BTCF0:USTF0",1756532316045,0.09324137,108490.0,108480.0,1.60306197]
["bitfinex-derivatives","BTCF0:USTF0",1756532317045,0.09324137,108490.0,108480.0,1.24779]
["bitfinex-derivatives","BTCF0:USTF0",1756532317247,0.09324137,108490.0,108480.0,1.60306197]
["bitfinex-derivatives","BTCF0:USTF0",1756532319244,0.03208137,108490.0,108480.0,1.60306197]
["bitfinex-derivatives","BTCF0:USTF0",1756532320544,0.06870137,108490.0,108480.0,1.24779]
["bitfinex-derivatives","BTCF0:USTF0",1756532320741,0.03208137,108490.0,108480.0,1.60306197]
["bitfinex-derivatives","BTCF0:USTF0",1756532320940,0.03208137,108490.0,108480.0,1.95833394]
["bitfinex-derivatives","BTCF0:USTF0",1756532321147,0.03208137,108490.0,108480.0,2.20833394]
["bitfinex-derivatives","BTCF0:USTF0",1756532321344,0.03208137,108490.0,108480.0,2.20677148]
["bitfinex-derivatives","BTCF0:USTF0",1756532323347,0.03208137,108490.0,108480.0,2.20677018]
["bitfinex-derivatives","BTCF0:USTF0",1756532324146,0.32457439,108510.0,108480.0,2.20677018]
["bitfinex-derivatives","BTCF0:USTF0",1756532324347,0.02329,108500.0,108490.0,0.77461009]
["bitfinex-derivatives","BTCF0:USTF0",1756532324948,0.02329,108500.0,108490.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1756532325251,0.02329,108500.0,108490.0,0.77461009]
["bitfinex-derivatives","BTCF0:USTF0",1756532325852,0.02329,108500.0,108490.0,0.77921009]
["bitfinex-derivatives","BTCF0:USTF0",1756532327046,0.02329,108500.0,108490.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1756532327253,1.02520009,108500.0,108490.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1756532327440,0.77071,108500.0,108490.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1756532327645,1.12520009,108500.0,108490.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1756532328351,1.12520009,108500.0,108490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756532329651,1.12520009,108500.0,108490.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1756532329856,0.77071,108500.0,108490.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1756532330153,1.12520009,108500.0,108490.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1756532330349,0.77071,108500.0,108490.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1756532330758,1.12520009,108500.0,108490.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1756532331054,1.12520009,108500.0,108490.0,0.08235121]
["bitfinex-derivatives","BTCF0:USTF0",1756532331255,1.22520009,108500.0,108490.0,0.08235121]
["bitfinex-derivatives","BTCF0:USTF0",1756532335449,1.22520009,108500.0,108490.0,0.04843121]
["bitfinex-derivatives","BTCF0:USTF0",1756532335760,1.06381696,108500.0,108490.0,0.08689121]
["bitfinex-derivatives","BTCF0:USTF0",1756532335961,1.06508324,108500.0,108490.0,0.08689121]
["bitfinex-derivatives","BTCF0:USTF0",1756532336261,0.96266957,108500.0,108490.0,0.14779434]
["bitfinex-derivatives","BTCF0:USTF0",1756532336657,0.96266957,108500.0,108490.0,0.17319434]
["bitfinex-derivatives","BTCF0:USTF0",1756532337763,0.99928957,108500.0,108490.0,0.17319434]
["bitfinex-derivatives","BTCF0:USTF0",1756532338062,0.64479948,108500.0,108490.0,0.17319434]
["bitfinex-derivatives","BTCF0:USTF0",1756532338259,0.99928957,108500.0,108490.0,0.17319434]
["bitfinex-derivatives","BTCF0:USTF0",1756532339262,0.99928957,108500.0,108490.0,0.04843121]
["bitfinex-derivatives","BTCF0:USTF0",1756532339756,0.99928957,108500.0,108490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756532339962,1.00028957,108500.0,108490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756532340156,1.88052957,108500.0,108490.0,0.12936313]
["bitfinex-derivatives","BTCF0:USTF0",1756532340862,1.88052957,108500.0,108490.0,0.15476313]
["bitfinex-derivatives","BTCF0:USTF0",1756532342263,1.52603948,108500.0,108490.0,0.19184313]
["bitfinex-derivatives","BTCF0:USTF0",1756532342458,1.00228957,108500.0,108490.0,0.15476313]
["bitfinex-derivatives","BTCF0:USTF0",1756532345266,0.64779948,108500.0,108490.0,0.15476313]
["bitfinex-derivatives","BTCF0:USTF0",1756532345564,1.3569948,108500.0,108490.0,0.15476313]
["bitfinex-derivatives","BTCF0:USTF0",1756532346261,0.64779948,108500.0,108490.0,0.15476313]
["bitfinex-derivatives","BTCF0:USTF0",1756532346463,1.3569948,108500.0,108490.0,0.15476313]
["bitfinex-derivatives","BTCF0:USTF0",1756532347354,1.3569948,108500.0,108490.0,0.12936313]
["bitfinex-derivatives","BTCF0:USTF0",1756532349467,0.64779948,108500.0,108490.0,0.15511313]
["bitfinex-derivatives","BTCF0:USTF0",1756532349666,1.3569948,108500.0,108490.0,0.15511313]
["bitfinex-derivatives","BTCF0:USTF0",1756532350163,1.3569948,108500.0,108490.0,0.19219313]
["bitfinex-derivatives","BTCF0:USTF0",1756532352373,1.3569948,108500.0,108490.0,0.15511313]
["bitfinex-derivatives","BTCF0:USTF0",1756532352670,0.64779948,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532353070,2.1327548,108500.0,108490.0,0.56525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532355068,2.1327548,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532357360,2.1327548,108500.0,108490.0,0.17357531]
["bitfinex-derivatives","BTCF0:USTF0",1756532358376,1.42355948,108500.0,108490.0,0.17357531]
["bitfinex-derivatives","BTCF0:USTF0",1756532358570,2.1327548,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532358770,2.1327548,108500.0,108490.0,0.56525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532358973,2.13310086,108500.0,108490.0,0.56525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532359573,2.13302086,108500.0,108490.0,0.56525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532359770,1.4222132,108500.0,108490.0,0.56525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532359977,2.13336692,108500.0,108490.0,0.56525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532360175,1.4241716,108500.0,108490.0,0.56525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532360369,2.13336692,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532360570,1.4241716,108500.0,108490.0,0.56525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532360873,2.13371298,108500.0,108490.0,0.56525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532361479,2.13371298,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532361680,1.42451766,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532361876,2.13371298,108500.0,108490.0,0.56525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532362176,0.54883766,108500.0,108490.0,0.81525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532362385,0.08803766,108500.0,108490.0,1.17605297]
["bitfinex-derivatives","BTCF0:USTF0",1756532362588,0.44263532,108500.0,108490.0,1.17605297]
["bitfinex-derivatives","BTCF0:USTF0",1756532363082,0.44286342,108500.0,108490.0,1.17605297]
["bitfinex-derivatives","BTCF0:USTF0",1756532363282,0.44186342,108500.0,108490.0,1.17605297]
["bitfinex-derivatives","BTCF0:USTF0",1756532363786,0.43986342,108500.0,108490.0,2.05169297]
["bitfinex-derivatives","BTCF0:USTF0",1756532364478,0.43986342,108500.0,108490.0,1.69709531]
["bitfinex-derivatives","BTCF0:USTF0",1756532364684,0.43986342,108500.0,108490.0,2.05169297]
["bitfinex-derivatives","BTCF0:USTF0",1756532365287,0.43986342,108500.0,108490.0,1.69709531]
["bitfinex-derivatives","BTCF0:USTF0",1756532365482,0.43986342,108500.0,108490.0,2.05169297]
["bitfinex-derivatives","BTCF0:USTF0",1756532365888,0.08526576,108500.0,108490.0,2.05169297]
["bitfinex-derivatives","BTCF0:USTF0",1756532366089,0.43986342,108500.0,108490.0,1.17605297]
["bitfinex-derivatives","BTCF0:USTF0",1756532366285,1.15526108,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532366487,1.15526108,108500.0,108490.0,0.17357531]
["bitfinex-derivatives","BTCF0:USTF0",1756532366686,1.25526108,108500.0,108490.0,0.17357531]
["bitfinex-derivatives","BTCF0:USTF0",1756532366888,1.25526108,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532367585,0.54606576,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532367794,1.25526108,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532368492,0.54606576,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532368693,1.25572189,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532369294,0.54652657,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532369594,1.25572189,108500.0,108490.0,0.56525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532369789,1.2561827,108500.0,108490.0,0.56525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532371891,1.25652736,108500.0,108490.0,0.56525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532372395,1.25652736,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532372596,1.25652736,108500.0,108490.0,0.56525297]
["bitfinex-derivatives","BTCF0:USTF0",1756532372796,1.25652736,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532372993,0.9019297,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532373297,1.25652736,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532376897,0.54733204,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532377097,1.25652736,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532377503,1.25687198,108500.0,108490.0,0.21065531]
["bitfinex-derivatives","BTCF0:USTF0",1756532377897,1.25687198,108500.0,108490.0,0.17357531]
["bitfinex-derivatives","BTCF0:USTF0",1756532378102,1.25687198,108500.0,108490.0,0.14782531]
["bitfinex-derivatives","BTCF0:USTF0",1756532378304,1.35687198,108500.0,108490.0,0.12936313]
["bitfinex-derivatives","BTCF0:USTF0",1756532378803,1.35721597,108500.0,108490.0,0.12936313]
["bitfinex-derivatives","BTCF0:USTF0",1756532379003,1.35272852,108500.0,108490.0,0.12936313]
["bitfinex-derivatives","BTCF0:USTF0",1756532379204,1.35755996,108500.0,108490.0,0.12936313]
["bitfinex-derivatives","BTCF0:USTF0",1756532380001,1.35955996,108500.0,108490.0,0.12936313]
["bitfinex-derivatives","BTCF0:USTF0",1756532380202,1.35955996,108500.0,108490.0,0.15365313]
["bitfinex-derivatives","BTCF0:USTF0",1756532380704,1.36079364,108500.0,108490.0,0.15365313]
["bitfinex-derivatives","BTCF0:USTF0",1756532382302,2.23611364,108500.0,108490.0,0.19029313]
["bitfinex-derivatives","BTCF0:USTF0",1756532382503,0.65159832,108500.0,108490.0,0.19029313]
["bitfinex-derivatives","BTCF0:USTF0",1756532382704,0.54539598,108500.0,108490.0,0.54489079]
["bitfinex-derivatives","BTCF0:USTF0",1756532382906,0.44539598,108500.0,108490.0,0.54489079]
["bitfinex-derivatives","BTCF0:USTF0",1756532383197,0.09079832,108500.0,108490.0,0.54489079]
["bitfinex-derivatives","BTCF0:USTF0",1756532383402,0.44539598,108500.0,108490.0,0.90569079]
["bitfinex-derivatives","BTCF0:USTF0",1756532384007,0.44239598,108500.0,108490.0,0.90569079]
["bitfinex-derivatives","BTCF0:USTF0",1756532384201,0.02788832,108500.0,108490.0,2.03101079]
["bitfinex-derivatives","BTCF0:USTF0",1756532385203,0.02788832,108500.0,108490.0,2.38560845]
["bitfinex-derivatives","BTCF0:USTF0",1756532385510,0.02788832,108500.0,108490.0,2.03086052]
["bitfinex-derivatives","BTCF0:USTF0",1756532386204,0.02788832,108500.0,108490.0,1.67641313]
["bitfinex-derivatives","BTCF0:USTF0",1756532386397,0.02823339,108500.0,108490.0,1.67641313]
["bitfinex-derivatives","BTCF0:USTF0",1756532386599,0.02823339,108500.0,108490.0,2.03086052]
["bitfinex-derivatives","BTCF0:USTF0",1756532386905,0.02857846,108500.0,108490.0,2.03086052]
["bitfinex-derivatives","BTCF0:USTF0",1756532388411,0.00575526,108500.0,108490.0,2.03086052]
["bitfinex-derivatives","BTCF0:USTF0",1756532388604,0.00609926,108500.0,108490.0,2.03086052]
["bitfinex-derivatives","BTCF0:USTF0",1756532388803,0.00609926,108500.0,108490.0,1.67641313]
["bitfinex-derivatives","BTCF0:USTF0",1756532389110,0.00609926,108500.0,108490.0,2.03086052]
["bitfinex-derivatives","BTCF0:USTF0",1756532389111,0.02916435,108500.0,108490.0,2.03086052]
["bitfinex-derivatives","BTCF0:USTF0",1756532389410,0.029162,108500.0,108490.0,2.03086052]
["bitfinex-derivatives","BTCF0:USTF0",1756532389608,0.00609926,108500.0,108490.0,2.03086052]
["bitfinex-derivatives","BTCF0:USTF0",1756532392204,0.00609926,108500.0,108490.0,2.04963832]
["bitfinex-derivatives","BTCF0:USTF0",1756532393710,0.02915745,108500.0,108490.0,1.69491093]
["bitfinex-derivatives","BTCF0:USTF0",1756532393908,0.02915745,108500.0,108490.0,2.04935832]
["bitfinex-derivatives","BTCF0:USTF0",1756532394415,0.02915745,108500.0,108490.0,1.17431832]
["bitfinex-derivatives","BTCF0:USTF0",1756532394713,0.02915745,108500.0,108490.0,2.04935832]
["bitfinex-derivatives","BTCF0:USTF0",1756532395108,0.00609926,108500.0,108490.0,2.04935832]
["bitfinex-derivatives","BTCF0:USTF0",1756532397114,0.00609926,108500.0,108490.0,2.04927832]
["bitfinex-derivatives","BTCF0:USTF0",1756532397317,0.00609926,108500.0,108490.0,1.69483093]
["bitfinex-derivatives","BTCF0:USTF0",1756532397515,0.00609926,108500.0,108490.0,2.04927832]
["bitfinex-derivatives","BTCF0:USTF0",1756532398119,0.00609926,108500.0,108490.0,1.69483093]
["bitfinex-derivatives","BTCF0:USTF0",1756532398318,0.00609926,108500.0,108490.0,2.04927832]
["bitfinex-derivatives","BTCF0:USTF0",1756532398714,0.00610375,108500.0,108490.0,2.04927832]
["bitfinex-derivatives","BTCF0:USTF0",1756532399215,0.00610375,108500.0,108490.0,1.67451519]
["bitfinex-derivatives","BTCF0:USTF0",1756532400013,0.00610375,108500.0,108490.0,2.04927832]
["bitfinex-derivatives","BTCF0:USTF0",1756532400218,0.09367609,108510.0,108500.0,0.41537739]
["bitfinex-derivatives","BTCF0:USTF0",1756532400414,0.09367609,108510.0,108500.0,0.77617739]
["bitfinex-derivatives","BTCF0:USTF0",1756532400415,0.02304435,108510.0,108500.0,0.77617739]
["bitfinex-derivatives","BTCF0:USTF0",1756532400613,0.02304435,108510.0,108500.0,0.90094052]
["bitfinex-derivatives","BTCF0:USTF0",1756532400912,0.03615,108530.0,108510.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756532401218,0.569302,108530.0,108520.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756532401419,0.21485461,108530.0,108520.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756532401718,0.21485461,108530.0,108520.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1756532402011,0.21485461,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756532402217,0.64335333,108530.0,108520.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1756532402517,0.64335333,108530.0,108520.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756532403007,0.64635333,108530.0,108520.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756532403519,0.29190594,108530.0,108520.0,0.08330307]
["bitfinex-derivatives","BTCF0:USTF0",1756532403818,0.29190594,108530.0,108520.0,0.92331359]
["bitfinex-derivatives","BTCF0:USTF0",1756532404015,0.19590594,108530.0,108520.0,0.92331359]
["bitfinex-derivatives","BTCF0:USTF0",1756532404419,0.19590594,108530.0,108520.0,0.5688662]
["bitfinex-derivatives","BTCF0:USTF0",1756532404717,0.19590594,108530.0,108520.0,0.92331359]
["bitfinex-derivatives","BTCF0:USTF0",1756532405014,0.19590594,108530.0,108520.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1756532405015,0.55035333,108530.0,108520.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1756532405220,0.65670594,108530.0,108520.0,0.1718562]
["bitfinex-derivatives","BTCF0:USTF0",1756532405518,0.29590594,108530.0,108520.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1756532405715,0.65035333,108530.0,108520.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1756532405921,0.29590594,108530.0,108520.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1756532406114,0.65035333,108530.0,108520.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1756532406421,0.19590594,108530.0,108520.0,0.56251359]
["bitfinex-derivatives","BTCF0:USTF0",1756532407318,0.19590594,108530.0,108520.0,0.92331359]
["bitfinex-derivatives","BTCF0:USTF0",1756532409217,0.19558594,108530.0,108520.0,0.5688662]
["bitfinex-derivatives","BTCF0:USTF0",1756532409518,0.19558594,108530.0,108520.0,1.81071359]
["bitfinex-derivatives","BTCF0:USTF0",1756532410513,0.19558594,108530.0,108520.0,1.4562662]
["bitfinex-derivatives","BTCF0:USTF0",1756532410714,0.19558594,108530.0,108520.0,1.81071359]
["bitfinex-derivatives","BTCF0:USTF0",1756532411615,0.19558594,108530.0,108520.0,0.92331359]
["bitfinex-derivatives","BTCF0:USTF0",1756532411823,0.19558594,108530.0,108520.0,1.81855359]
["bitfinex-derivatives","BTCF0:USTF0",1756532412025,0.55003333,108530.0,108520.0,1.81855359]
["bitfinex-derivatives","BTCF0:USTF0",1756532412625,0.19558594,108530.0,108520.0,1.4641062]
["bitfinex-derivatives","BTCF0:USTF0",1756532412823,0.19558594,108530.0,108520.0,1.81855359]
["bitfinex-derivatives","BTCF0:USTF0",1756532413425,0.19558594,108530.0,108520.0,0.92331359]
["bitfinex-derivatives","BTCF0:USTF0",1756532413625,0.19558594,108530.0,108520.0,1.81867359]
["bitfinex-derivatives","BTCF0:USTF0",1756532413927,0.19558594,108530.0,108520.0,1.4642262]
["bitfinex-derivatives","BTCF0:USTF0",1756532414121,0.19558594,108530.0,108520.0,1.81867359]
["bitfinex-derivatives","BTCF0:USTF0",1756532414327,0.55003333,108530.0,108520.0,1.44462313]
["bitfinex-derivatives","BTCF0:USTF0",1756532414728,0.19558594,108530.0,108520.0,1.44462313]
["bitfinex-derivatives","BTCF0:USTF0",1756532415029,0.55003333,108530.0,108520.0,1.44462313]
["bitfinex-derivatives","BTCF0:USTF0",1756532415232,0.55003333,108530.0,108520.0,0.18938313]
["bitfinex-derivatives","BTCF0:USTF0",1756532415433,1.26083333,108530.0,108520.0,0.15317313]
["bitfinex-derivatives","BTCF0:USTF0",1756532415623,1.36083333,108530.0,108520.0,0.18938313]
["bitfinex-derivatives","BTCF0:USTF0",1756532415822,1.36083333,108530.0,108520.0,0.15317313]
["bitfinex-derivatives","BTCF0:USTF0",1756532416125,1.36083333,108530.0,108520.0,0.18938313]
["bitfinex-derivatives","BTCF0:USTF0",1756532417618,1.36083333,108530.0,108520.0,0.15317313]
["bitfinex-derivatives","BTCF0:USTF0",1756532417824,1.00638594,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756532418123,1.00638594,108530.0,108510.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756532418124,1.36083333,108530.0,108510.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756532418425,0.51344739,108520.0,108510.0,0.18478313]
["bitfinex-derivatives","BTCF0:USTF0",1756532418625,0.63649252,108520.0,108510.0,0.18478313]
["bitfinex-derivatives","BTCF0:USTF0",1756532418828,0.99729252,108520.0,108510.0,0.18478313]
["bitfinex-derivatives","BTCF0:USTF0",1756532419024,1.24729252,108520.0,108510.0,0.14857313]
["bitfinex-derivatives","BTCF0:USTF0",1756532419529,1.24729252,108520.0,108510.0,0.05060313]
["bitfinex-derivatives","BTCF0:USTF0",1756532419723,0.02317,108500.0,108490.0,1.2761778]
["bitfinex-derivatives","BTCF0:USTF0",1756532419925,0.43649252,108500.0,108490.0,1.2761778]
["bitfinex-derivatives","BTCF0:USTF0",1756532420126,0.43649252,108500.0,108490.0,0.4033878]
["bitfinex-derivatives","BTCF0:USTF0",1756532420530,0.43649252,108500.0,108490.0,1.2998678]
["bitfinex-derivatives","BTCF0:USTF0",1756532421824,0.43649252,108500.0,108490.0,1.3360778]
["bitfinex-derivatives","BTCF0:USTF0",1756532422018,0.43649252,108500.0,108490.0,0.9752778]
["bitfinex-derivatives","BTCF0:USTF0",1756532422220,0.89729252,108500.0,108490.0,0.0425878]
["bitfinex-derivatives","BTCF0:USTF0",1756532422429,0.99747276,108500.0,108490.0,0.0425878]
["bitfinex-derivatives","BTCF0:USTF0",1756532422628,0.99747276,108500.0,108490.0,0.0787978]
["bitfinex-derivatives","BTCF0:USTF0",1756532423232,0.99747276,108500.0,108490.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756532423429,0.99947276,108500.0,108490.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756532424535,1.00047276,108500.0,108490.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756532424834,1.00047276,108500.0,108490.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756532425535,0.64602537,108500.0,108490.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756532425730,0.82936622,108500.0,108490.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756532425930,0.95253622,108500.0,108490.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756532427637,1.20253622,108500.0,108480.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756532427842,0.41344739,108490.0,108480.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756532428133,0.43667276,108490.0,108480.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756532428334,0.43667276,108490.0,108470.0,1.59195014]
["bitfinex-derivatives","BTCF0:USTF0",1756532428533,0.43667276,108490.0,108480.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756532428936,0.03583,108480.0,108470.0,1.54855014]
["bitfinex-derivatives","BTCF0:USTF0",1756532429641,0.03583,108480.0,108470.0,1.54955014]
["bitfinex-derivatives","BTCF0:USTF0",1756532430437,0.03583,108480.0,108470.0,1.57540014]
["bitfinex-derivatives","BTCF0:USTF0",1756532431438,0.03583,108480.0,108470.0,1.22195275]
["bitfinex-derivatives","BTCF0:USTF0",1756532431640,0.03583,108480.0,108470.0,1.57640014]
["bitfinex-derivatives","BTCF0:USTF0",1756532432436,0.4205,108490.0,108480.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1756532432643,0.0597,108490.0,108480.0,0.41053739]
["bitfinex-derivatives","BTCF0:USTF0",1756532433548,0.0597,108490.0,108480.0,0.77133739]
["bitfinex-derivatives","BTCF0:USTF0",1756532433945,0.0597,108490.0,108480.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756532434338,0.0597,108490.0,108480.0,0.41053739]
["bitfinex-derivatives","BTCF0:USTF0",1756532436044,0.0597,108490.0,108480.0,0.41153739]
["bitfinex-derivatives","BTCF0:USTF0",1756532436452,0.0597,108490.0,108480.0,0.41253739]
["bitfinex-derivatives","BTCF0:USTF0",1756532437248,0.41414739,108490.0,108480.0,0.41253739]
["bitfinex-derivatives","BTCF0:USTF0",1756532437442,0.41414739,108490.0,108480.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1756532437742,0.0597,108490.0,108480.0,0.41153739]
["bitfinex-derivatives","BTCF0:USTF0",1756532437949,0.0597,108490.0,108480.0,0.41053739]
["bitfinex-derivatives","BTCF0:USTF0",1756532440152,0.0597,108490.0,108480.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756532440352,0.41414739,108490.0,108480.0,0.41053739]
["bitfinex-derivatives","BTCF0:USTF0",1756532441461,0.41414739,108490.0,108480.0,0.41153739]
["bitfinex-derivatives","BTCF0:USTF0",1756532441662,0.41414739,108490.0,108480.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1756532442165,0.51414739,108490.0,108480.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756532442363,0.53737347,108490.0,108480.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756532442764,0.18292608,108490.0,108480.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756532442964,0.1597,108490.0,108480.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756532443264,0.08293378,108490.0,108480.0,0.41053739]
["bitfinex-derivatives","BTCF0:USTF0",1756532443861,0.72596608,108500.0,108480.0,0.77133739]
["bitfinex-derivatives","BTCF0:USTF0",1756532444164,0.85066608,108500.0,108490.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1756532444660,0.85066608,108500.0,108490.0,1.58052998]
["bitfinex-derivatives","BTCF0:USTF0",1756532444661,0.27618741,108500.0,108490.0,1.58052998]
["bitfinex-derivatives","BTCF0:USTF0",1756532444958,0.25148741,108500.0,108490.0,1.58052998]
["bitfinex-derivatives","BTCF0:USTF0",1756532445163,0.0247,108510.0,108500.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1756532445464,0.0247,108510.0,108500.0,0.77529739]
["bitfinex-derivatives","BTCF0:USTF0",1756532445864,0.0597,108510.0,108500.0,0.77529739]
["bitfinex-derivatives","BTCF0:USTF0",1756532446057,0.0597,108510.0,108500.0,0.41449739]
["bitfinex-derivatives","BTCF0:USTF0",1756532446258,0.51414739,108510.0,108500.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1756532447063,0.87494739,108510.0,108500.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1756532447562,0.87694739,108510.0,108500.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1756532447866,0.87994739,108510.0,108500.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1756532448170,0.87994739,108510.0,108500.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1756532448868,0.0597,108500.0,108490.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1756532449063,0.37914739,108500.0,108480.0,1.55053726]
["bitfinex-derivatives","BTCF0:USTF0",1756532449271,0.41414739,108500.0,108490.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1756532449568,0.41414739,108500.0,108490.0,0.02447728]
["bitfinex-derivatives","BTCF0:USTF0",1756532449870,0.41414739,108500.0,108490.0,0.01881728]
["bitfinex-derivatives","BTCF0:USTF0",1756532450072,0.41514739,108500.0,108490.0,0.01881728]
["bitfinex-derivatives","BTCF0:USTF0",1756532450270,0.41514739,108500.0,108490.0,0.02447728]
["bitfinex-derivatives","BTCF0:USTF0",1756532450470,0.51514739,108500.0,108490.0,0.02447728]
["bitfinex-derivatives","BTCF0:USTF0",1756532451269,0.51514739,108500.0,108490.0,0.01881728]
["bitfinex-derivatives","BTCF0:USTF0",1756532451978,0.51714739,108500.0,108490.0,0.02447728]
["bitfinex-derivatives","BTCF0:USTF0",1756532452170,0.51714739,108500.0,108490.0,0.02801728]
["bitfinex-derivatives","BTCF0:USTF0",1756532453170,0.51714739,108500.0,108490.0,0.02447728]
["bitfinex-derivatives","BTCF0:USTF0",1756532453475,0.51714739,108500.0,108490.0,0.02801728]
["bitfinex-derivatives","BTCF0:USTF0",1756532453863,0.51714739,108500.0,108490.0,0.02447728]
["bitfinex-derivatives","BTCF0:USTF0",1756532455473,0.51714739,108500.0,108490.0,0.01881728]
["bitfinex-derivatives","BTCF0:USTF0",1756532455671,0.61714739,108500.0,108490.0,0.01881728]
["bitfinex-derivatives","BTCF0:USTF0",1756532455871,0.64033026,108500.0,108490.0,0.01881728]
["bitfinex-derivatives","BTCF0:USTF0",1756532456175,0.60533026,108500.0,108480.0,1.19618987]
["bitfinex-derivatives","BTCF0:USTF0",1756532456474,0.035,108490.0,108480.0,1.55063726]
["bitfinex-derivatives","BTCF0:USTF0",1756532456678,0.08288287,108490.0,108480.0,1.55629726]
["bitfinex-derivatives","BTCF0:USTF0",1756532458673,0.08288287,108490.0,108480.0,1.55585726]
["bitfinex-derivatives","BTCF0:USTF0",1756532459977,0.08288287,108490.0,108480.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1756532460174,0.68733026,108490.0,108470.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1756532460372,0.77494739,108480.0,108470.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756532460572,0.89813026,108480.0,108460.0,1.26336086]
["bitfinex-derivatives","BTCF0:USTF0",1756532460776,0.0597,108460.0,108450.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1756532460980,0.08288287,108460.0,108450.0,1.24428739]
["bitfinex-derivatives","BTCF0:USTF0",1756532461179,0.08288287,108460.0,108450.0,1.24432739]
["bitfinex-derivatives","BTCF0:USTF0",1756532461575,0.43733026,108460.0,108450.0,0.35444739]
["bitfinex-derivatives","BTCF0:USTF0",1756532461773,0.43733026,108460.0,108450.0,1.24432739]
["bitfinex-derivatives","BTCF0:USTF0",1756532462083,0.43733026,108460.0,108450.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1756532462288,0.43733026,108460.0,108450.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1756532462478,0.43733026,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756532462877,0.0384,108450.0,108440.0,3.37631571]
["bitfinex-derivatives","BTCF0:USTF0",1756532463883,0.41791739,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756532464182,0.08658496,108460.0,108450.0,0.35544739]
["bitfinex-derivatives","BTCF0:USTF0",1756532464391,0.06347,108460.0,108450.0,0.35544739]
["bitfinex-derivatives","BTCF0:USTF0",1756532464575,0.06347,108460.0,108450.0,1.24452739]
["bitfinex-derivatives","BTCF0:USTF0",1756532465487,0.06347,108460.0,108450.0,1.24352739]
["bitfinex-derivatives","BTCF0:USTF0",1756532466282,0.06347,108460.0,108450.0,1.24452739]
["bitfinex-derivatives","BTCF0:USTF0",1756532466482,0.06347,108460.0,108450.0,1.24556739]
["bitfinex-derivatives","BTCF0:USTF0",1756532467180,0.06347,108460.0,108450.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1756532467386,0.06347,108460.0,108450.0,1.24556739]
["bitfinex-derivatives","BTCF0:USTF0",1756532467876,0.06347,108460.0,108450.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1756532468083,0.06347,108460.0,108450.0,1.24556739]
["bitfinex-derivatives","BTCF0:USTF0",1756532468284,0.13899259,108460.0,108450.0,1.24556739]
["bitfinex-derivatives","BTCF0:USTF0",1756532468485,0.16665888,108460.0,108450.0,1.24556739]
["bitfinex-derivatives","BTCF0:USTF0",1756532473285,0.16665888,108460.0,108450.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1756532473888,0.16665888,108460.0,108450.0,1.24556739]
["bitfinex-derivatives","BTCF0:USTF0",1756532474583,0.16665888,108460.0,108450.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1756532474782,0.10318888,108460.0,108450.0,1.60636739]
["bitfinex-derivatives","BTCF0:USTF0",1756532474979,0.71524739,108470.0,108450.0,1.60636739]
["bitfinex-derivatives","BTCF0:USTF0",1756532475180,0.77671245,108470.0,108450.0,1.60636739]
["bitfinex-derivatives","BTCF0:USTF0",1756532476089,0.77671245,108470.0,108450.0,1.60536739]
["bitfinex-derivatives","BTCF0:USTF0",1756532476390,0.77671245,108470.0,108450.0,1.24556739]
["bitfinex-derivatives","BTCF0:USTF0",1756532476584,0.08653506,108470.0,108460.0,0.35444739]
["bitfinex-derivatives","BTCF0:USTF0",1756532476885,0.11509442,108470.0,108460.0,0.71524739]
["bitfinex-derivatives","BTCF0:USTF0",1756532477090,0.11509442,108470.0,108460.0,0.35444739]
["bitfinex-derivatives","BTCF0:USTF0",1756532477294,0.09202936,108470.0,108460.0,0.35444739]
["bitfinex-derivatives","BTCF0:USTF0",1756532477490,0.11510195,108470.0,108460.0,0.35444739]
["bitfinex-derivatives","BTCF0:USTF0",1756532477987,0.09202936,108470.0,108460.0,0.71524739]
["bitfinex-derivatives","BTCF0:USTF0",1756532478295,0.06347,108470.0,108460.0,0.71524739]
["bitfinex-derivatives","BTCF0:USTF0",1756532478692,0.09178448,108470.0,108460.0,0.71524739]
["bitfinex-derivatives","BTCF0:USTF0",1756532479191,0.11486082,108470.0,108460.0,1.23916739]
["bitfinex-derivatives","BTCF0:USTF0",1756532479689,0.09178448,108470.0,108450.0,0.71524739]
["bitfinex-derivatives","BTCF0:USTF0",1756532479889,0.09178448,108470.0,108460.0,0.88436]
["bitfinex-derivatives","BTCF0:USTF0",1756532480090,0.09178448,108470.0,108460.0,1.23880739]
["bitfinex-derivatives","BTCF0:USTF0",1756532482305,0.11487608,108470.0,108460.0,1.23880739]
["bitfinex-derivatives","BTCF0:USTF0",1756532482590,0.09178448,108470.0,108460.0,1.23880739]
["bitfinex-derivatives","BTCF0:USTF0",1756532482993,0.16647415,108470.0,108460.0,1.23880739]
["bitfinex-derivatives","BTCF0:USTF0",1756532483291,0.08656538,108470.0,108460.0,1.23880739]
["bitfinex-derivatives","BTCF0:USTF0",1756532484690,0.02309538,108470.0,108460.0,1.59960739]
["bitfinex-derivatives","BTCF0:USTF0",1756532484893,0.75364739,108480.0,108460.0,1.59960739]
["bitfinex-derivatives","BTCF0:USTF0",1756532485088,0.87675082,108480.0,108460.0,1.59960739]
["bitfinex-derivatives","BTCF0:USTF0",1756532485393,0.52230343,108480.0,108460.0,1.25776297]
["bitfinex-derivatives","BTCF0:USTF0",1756532485594,0.87675817,108480.0,108460.0,1.25776297]
["bitfinex-derivatives","BTCF0:USTF0",1756532485780,0.50898078,108480.0,108470.0,0.35444739]
["bitfinex-derivatives","BTCF0:USTF0",1756532485987,0.38391078,108480.0,108470.0,0.35444739]
["bitfinex-derivatives","BTCF0:USTF0",1756532486495,0.38856201,108480.0,108470.0,0.60444739]
["bitfinex-derivatives","BTCF0:USTF0",1756532486993,0.46051663,108480.0,108470.0,0.60444739]
["bitfinex-derivatives","BTCF0:USTF0",1756532487192,0.09971663,108480.0,108470.0,0.96524739]
["bitfinex-derivatives","BTCF0:USTF0",1756532487491,0.42427,108500.0,108470.0,0.96524739]
["bitfinex-derivatives","BTCF0:USTF0",1756532487691,0.44739872,108500.0,108480.0,1.59836739]
["bitfinex-derivatives","BTCF0:USTF0",1756532488689,0.44739872,108500.0,108480.0,1.24392]
["bitfinex-derivatives","BTCF0:USTF0",1756532488896,0.44739872,108500.0,108480.0,1.59836739]
["bitfinex-derivatives","BTCF0:USTF0",1756532489894,0.47525926,108500.0,108480.0,1.59836739]
["bitfinex-derivatives","BTCF0:USTF0",1756532490388,0.47525926,108500.0,108480.0,0.71524739]
["bitfinex-derivatives","BTCF0:USTF0",1756532490592,0.0384,108490.0,108480.0,1.59748739]
["bitfinex-derivatives","BTCF0:USTF0",1756532490795,0.06152872,108490.0,108480.0,1.59748739]
["bitfinex-derivatives","BTCF0:USTF0",1756532490994,0.06152872,108490.0,108480.0,1.24304]
["bitfinex-derivatives","BTCF0:USTF0",1756532491194,0.08659872,108490.0,108480.0,1.59736739]
["bitfinex-derivatives","BTCF0:USTF0",1756532491494,0.06347,108490.0,108480.0,1.59736739]
["bitfinex-derivatives","BTCF0:USTF0",1756532491995,0.13744545,108490.0,108480.0,1.59736739]
["bitfinex-derivatives","BTCF0:USTF0",1756532493394,0.13744545,108490.0,108480.0,0.71524739]
["bitfinex-derivatives","BTCF0:USTF0",1756532493797,0.13744545,108490.0,108480.0,1.59640739]
["bitfinex-derivatives","BTCF0:USTF0",1756532494293,0.16044386,108490.0,108480.0,1.59640739]
["bitfinex-derivatives","BTCF0:USTF0",1756532494492,0.13744545,108490.0,108480.0,1.59640739]
["bitfinex-derivatives","BTCF0:USTF0",1756532494996,0.07397545,108490.0,108480.0,1.59640739]
["bitfinex-derivatives","BTCF0:USTF0",1756532495197,0.88333793,108500.0,108480.0,1.24196]
["bitfinex-derivatives","BTCF0:USTF0",1756532495497,0.90633338,108500.0,108480.0,1.59640739]
["bitfinex-derivatives","BTCF0:USTF0",1756532496198,0.80633338,108500.0,108480.0,1.59640739]
["bitfinex-derivatives","BTCF0:USTF0",1756532497001,0.87903393,108500.0,108480.0,1.59640739]
["bitfinex-derivatives","BTCF0:USTF0",1756532497303,0.87903393,108500.0,108480.0,1.24196]
["bitfinex-derivatives","BTCF0:USTF0",1756532497499,0.87903393,108500.0,108480.0,1.59640739]
["bitfinex-derivatives","BTCF0:USTF0",1756532498698,0.04023,108490.0,108480.0,1.24196]
["bitfinex-derivatives","BTCF0:USTF0",1756532498899,0.04023,108490.0,108480.0,1.59640739]
["bitfinex-derivatives","BTCF0:USTF0",1756532500498,0.04023,108490.0,108480.0,1.24196]
["bitfinex-derivatives","BTCF0:USTF0",1756532500698,0.04023,108490.0,108480.0,1.59640739]
["bitfinex-derivatives","BTCF0:USTF0",1756532500900,0.04023,108490.0,108480.0,1.24196]
["bitfinex-derivatives","BTCF0:USTF0",1756532501087,0.04023,108490.0,108480.0,1.59640739]
["bitfinex-derivatives","BTCF0:USTF0",1756532502500,0.06562,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756532502701,0.06562,108490.0,108480.0,1.59436739]
["bitfinex-derivatives","BTCF0:USTF0",1756532503599,0.08861039,108490.0,108480.0,1.59436739]
["bitfinex-derivatives","BTCF0:USTF0",1756532504699,0.44305778,108490.0,108480.0,0.35444739]
["bitfinex-derivatives","BTCF0:USTF0",1756532505000,0.06562,108480.0,108470.0,1.23356739]
["bitfinex-derivatives","BTCF0:USTF0",1756532505193,0.02539,108480.0,108470.0,1.23356739]
["bitfinex-derivatives","BTCF0:USTF0",1756532506199,0.06562,108480.0,108470.0,1.23456739]
["bitfinex-derivatives","BTCF0:USTF0",1756532506402,0.02539,108480.0,108470.0,1.23456739]
["bitfinex-derivatives","BTCF0:USTF0",1756532507102,0.02539,108480.0,108470.0,1.23556739]
["bitfinex-derivatives","BTCF0:USTF0",1756532507698,0.06562,108480.0,108470.0,0.35644739]
["bitfinex-derivatives","BTCF0:USTF0",1756532507897,0.42006739,108480.0,108470.0,1.23552739]
["bitfinex-derivatives","BTCF0:USTF0",1756532508093,0.42006739,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532508300,0.4430681,108480.0,108470.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1756532509004,0.8038681,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532509200,0.8038681,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756532509604,0.8038681,108480.0,108460.0,1.48920297]
["bitfinex-derivatives","BTCF0:USTF0",1756532509905,0.8038681,108480.0,108460.0,0.89738824]
["bitfinex-derivatives","BTCF0:USTF0",1756532509906,0.78086739,108470.0,108460.0,0.89738824]
["bitfinex-derivatives","BTCF0:USTF0",1756532510111,0.8038681,108470.0,108460.0,0.83879824]
["bitfinex-derivatives","BTCF0:USTF0",1756532511502,0.8038681,108470.0,108460.0,0.83979824]
["bitfinex-derivatives","BTCF0:USTF0",1756532512206,0.8038681,108470.0,108460.0,0.83879824]
["bitfinex-derivatives","BTCF0:USTF0",1756532512711,0.44942071,108470.0,108460.0,1.19324563]
["bitfinex-derivatives","BTCF0:USTF0",1756532513310,0.8038681,108470.0,108460.0,0.83879824]
["bitfinex-derivatives","BTCF0:USTF0",1756532513504,0.78086739,108470.0,108460.0,0.83879824]
["bitfinex-derivatives","BTCF0:USTF0",1756532514105,0.78086739,108470.0,108460.0,0.01830824]
["bitfinex-derivatives","BTCF0:USTF0",1756532514305,0.78086739,108470.0,108460.0,0.89738824]
["bitfinex-derivatives","BTCF0:USTF0",1756532516111,0.42642,108470.0,108460.0,0.89738824]
["bitfinex-derivatives","BTCF0:USTF0",1756532519518,0.78086739,108470.0,108460.0,0.89738824]
["bitfinex-derivatives","BTCF0:USTF0",1756532519915,0.80383668,108470.0,108460.0,0.89738824]
["bitfinex-derivatives","BTCF0:USTF0",1756532520122,0.44938929,108470.0,108460.0,0.89738824]
["bitfinex-derivatives","BTCF0:USTF0",1756532520825,0.80383668,108470.0,108460.0,0.89738824]
["bitfinex-derivatives","BTCF0:USTF0",1756532521216,0.03861,108460.0,108440.0,2.13266832]
["bitfinex-derivatives","BTCF0:USTF0",1756532521417,0.42504,108460.0,108450.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1756532521620,0.42504,108460.0,108450.0,1.23348739]
["bitfinex-derivatives","BTCF0:USTF0",1756532522724,0.42504,108460.0,108450.0,1.23448739]
["bitfinex-derivatives","BTCF0:USTF0",1756532523321,0.42504,108460.0,108450.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1756532523526,0.42504,108460.0,108450.0,1.23448739]
["bitfinex-derivatives","BTCF0:USTF0",1756532523721,0.42504,108460.0,108450.0,1.23348739]
["bitfinex-derivatives","BTCF0:USTF0",1756532523922,0.42604,108460.0,108450.0,1.23348739]
["bitfinex-derivatives","BTCF0:USTF0",1756532524615,0.42604,108460.0,108450.0,1.23448739]
["bitfinex-derivatives","BTCF0:USTF0",1756532525425,0.42604,108460.0,108450.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1756532525617,0.42604,108460.0,108450.0,1.23348739]
["bitfinex-derivatives","BTCF0:USTF0",1756532525810,0.78048739,108460.0,108440.0,2.13266832]
["bitfinex-derivatives","BTCF0:USTF0",1756532526014,0.03861,108450.0,108440.0,1.77186832]
["bitfinex-derivatives","BTCF0:USTF0",1756532526223,0.03861,108450.0,108440.0,3.00527571]
["bitfinex-derivatives","BTCF0:USTF0",1756532526423,0.03861,108450.0,108440.0,2.12631571]
["bitfinex-derivatives","BTCF0:USTF0",1756532526622,0.39941,108450.0,108440.0,3.00527571]
["bitfinex-derivatives","BTCF0:USTF0",1756532527323,0.39941,108450.0,108440.0,3.00627571]
["bitfinex-derivatives","BTCF0:USTF0",1756532527728,0.39941,108450.0,108440.0,3.00827571]
["bitfinex-derivatives","BTCF0:USTF0",1756532528428,0.39941,108450.0,108440.0,3.00627571]
["bitfinex-derivatives","BTCF0:USTF0",1756532528728,0.39941,108450.0,108440.0,3.00727571]
["bitfinex-derivatives","BTCF0:USTF0",1756532533336,0.39941,108450.0,108440.0,2.65282832]
["bitfinex-derivatives","BTCF0:USTF0",1756532533632,0.39941,108450.0,108440.0,3.00727571]
["bitfinex-derivatives","BTCF0:USTF0",1756532533829,0.03861,108450.0,108440.0,3.00727571]
["bitfinex-derivatives","BTCF0:USTF0",1756532534032,0.39941,108450.0,108440.0,3.00727571]
["bitfinex-derivatives","BTCF0:USTF0",1756532534431,0.03861,108450.0,108440.0,3.00727571]
["bitfinex-derivatives","BTCF0:USTF0",1756532535131,0.3608,108460.0,108440.0,3.00727571]
["bitfinex-derivatives","BTCF0:USTF0",1756532535332,0.38377148,108460.0,108450.0,0.35444739]
["bitfinex-derivatives","BTCF0:USTF0",1756532535834,0.40940148,108460.0,108450.0,0.35444739]
["bitfinex-derivatives","BTCF0:USTF0",1756532536238,0.44801148,108460.0,108450.0,0.35444739]
["bitfinex-derivatives","BTCF0:USTF0",1756532537038,0.44901148,108460.0,108450.0,0.35444739]
["bitfinex-derivatives","BTCF0:USTF0",1756532537428,0.44901148,108460.0,108440.0,2.65182832]
["bitfinex-derivatives","BTCF0:USTF0",1756532537736,0.80345887,108460.0,108440.0,3.00627571]
["bitfinex-derivatives","BTCF0:USTF0",1756532538229,0.80345887,108460.0,108440.0,2.12731571]
["bitfinex-derivatives","BTCF0:USTF0",1756532538434,0.80345887,108460.0,108450.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1756532539231,0.80345887,108460.0,108450.0,1.23320739]
["bitfinex-derivatives","BTCF0:USTF0",1756532539937,0.80245887,108460.0,108450.0,1.23320739]
["bitfinex-derivatives","BTCF0:USTF0",1756532540132,0.76384887,108460.0,108450.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1756532540332,0.80245887,108460.0,108450.0,1.23320739]
["bitfinex-derivatives","BTCF0:USTF0",1756532540532,0.80345887,108460.0,108450.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1756532540733,0.80345887,108460.0,108450.0,1.23320739]
["bitfinex-derivatives","BTCF0:USTF0",1756532545342,0.80380731,108460.0,108450.0,1.23355583]
["bitfinex-derivatives","BTCF0:USTF0",1756532547048,0.62616289,108460.0,108450.0,1.23355583]
["bitfinex-derivatives","BTCF0:USTF0",1756532549654,0.27136706,108460.0,108450.0,1.23355583]
["bitfinex-derivatives","BTCF0:USTF0",1756532549947,0.62616289,108460.0,108450.0,1.23355583]
["bitfinex-derivatives","BTCF0:USTF0",1756532554654,0.27136706,108460.0,108450.0,1.23355583]
["bitfinex-derivatives","BTCF0:USTF0",1756532554860,0.02397148,108460.0,108450.0,2.19915166]
["bitfinex-derivatives","BTCF0:USTF0",1756532555058,0.001,108460.0,108450.0,2.19915166]
["bitfinex-derivatives","BTCF0:USTF0",1756532555948,0.35479583,108480.0,108450.0,2.19915166]
["bitfinex-derivatives","BTCF0:USTF0",1756532555949,0.39410583,108480.0,108450.0,2.19915166]
["bitfinex-derivatives","BTCF0:USTF0",1756532556149,0.06594,108470.0,108460.0,1.23904]
["bitfinex-derivatives","BTCF0:USTF0",1756532556350,0.08894227,108470.0,108460.0,1.94863166]
["bitfinex-derivatives","BTCF0:USTF0",1756532556858,0.02299545,108470.0,108460.0,1.94863166]
["bitfinex-derivatives","BTCF0:USTF0",1756532557352,0.02299545,108470.0,108460.0,1.59367619]
["bitfinex-derivatives","BTCF0:USTF0",1756532558056,0.02299545,108470.0,108460.0,1.59467619]
["bitfinex-derivatives","BTCF0:USTF0",1756532558859,0.02299545,108470.0,108460.0,1.59567619]
["bitfinex-derivatives","BTCF0:USTF0",1756532559260,0.02299545,108470.0,108460.0,1.84567619]
["bitfinex-derivatives","BTCF0:USTF0",1756532559557,0.03931,108480.0,108460.0,1.84567619]
["bitfinex-derivatives","BTCF0:USTF0",1756532559758,0.06229159,108480.0,108470.0,0.35463619]
["bitfinex-derivatives","BTCF0:USTF0",1756532559957,0.04961159,108480.0,108470.0,0.71543619]
["bitfinex-derivatives","BTCF0:USTF0",1756532561357,0.08892159,108480.0,108470.0,1.59339619]
["bitfinex-derivatives","BTCF0:USTF0",1756532561864,0.08992159,108480.0,108470.0,1.59339619]
["bitfinex-derivatives","BTCF0:USTF0",1756532562460,0.04961159,108480.0,108470.0,1.59439619]
["bitfinex-derivatives","BTCF0:USTF0",1756532562658,0.02298159,108480.0,108470.0,1.59439619]
["bitfinex-derivatives","BTCF0:USTF0",1756532563357,0.02298159,108480.0,108470.0,1.59539619]
["bitfinex-derivatives","BTCF0:USTF0",1756532563562,0.03931,108490.0,108470.0,1.59539619]
["bitfinex-derivatives","BTCF0:USTF0",1756532563759,0.08890561,108490.0,108480.0,0.35463619]
["bitfinex-derivatives","BTCF0:USTF0",1756532565466,0.08990561,108490.0,108480.0,0.35463619]
["bitfinex-derivatives","BTCF0:USTF0",1756532568658,0.8053418,108490.0,108470.0,0.71543619]
["bitfinex-derivatives","BTCF0:USTF0",1756532568863,0.35463619,108480.0,108470.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1756532569067,0.78237619,108490.0,108470.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1756532569366,0.90531799,108490.0,108460.0,1.61209037]
["bitfinex-derivatives","BTCF0:USTF0",1756532569566,0.90531799,108490.0,108470.0,0.35463619]
["bitfinex-derivatives","BTCF0:USTF0",1756532569768,0.90431799,108490.0,108470.0,0.35463619]
["bitfinex-derivatives","BTCF0:USTF0",1756532569970,0.90431799,108490.0,108470.0,0.35663619]
["bitfinex-derivatives","BTCF0:USTF0",1756532570761,0.83837799,108490.0,108470.0,0.35663619]
["bitfinex-derivatives","BTCF0:USTF0",1756532571163,0.93837799,108490.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532571466,0.5837418,108490.0,108470.0,0.35563619]
["bitfinex-derivatives","BTCF0:USTF0",1756532571667,0.93837799,108490.0,108470.0,0.35563619]
["bitfinex-derivatives","BTCF0:USTF0",1756532572269,0.93937799,108490.0,108470.0,0.35563619]
["bitfinex-derivatives","BTCF0:USTF0",1756532572457,0.93937799,108490.0,108470.0,0.35463619]
["bitfinex-derivatives","BTCF0:USTF0",1756532573162,0.93837799,108490.0,108470.0,0.35563619]
["bitfinex-derivatives","BTCF0:USTF0",1756532573361,0.93837799,108490.0,108470.0,0.35663619]
["bitfinex-derivatives","BTCF0:USTF0",1756532574072,0.5837418,108490.0,108470.0,0.35563619]
["bitfinex-derivatives","BTCF0:USTF0",1756532574265,0.93837799,108490.0,108470.0,0.35563619]
["bitfinex-derivatives","BTCF0:USTF0",1756532575170,0.93937799,108490.0,108470.0,0.35463619]
["bitfinex-derivatives","BTCF0:USTF0",1756532576467,0.83937799,108490.0,108470.0,0.35463619]
["bitfinex-derivatives","BTCF0:USTF0",1756532576772,0.1239418,108490.0,108480.0,0.35463619]
["bitfinex-derivatives","BTCF0:USTF0",1756532576971,0.1239418,108490.0,108480.0,0.71543619]
["bitfinex-derivatives","BTCF0:USTF0",1756532576972,0.0239418,108490.0,108480.0,0.71543619]
["bitfinex-derivatives","BTCF0:USTF0",1756532577171,0.0239418,108490.0,108480.0,0.73419136]
["bitfinex-derivatives","BTCF0:USTF0",1756532581379,0.0239418,108490.0,108480.0,0.71543619]
["bitfinex-derivatives","BTCF0:USTF0",1756532582375,0.0239418,108490.0,108480.0,0.0189356]
["bitfinex-derivatives","BTCF0:USTF0",1756532582580,0.3847418,108490.0,108480.0,0.0189356]
["bitfinex-derivatives","BTCF0:USTF0",1756532582778,0.73937799,108490.0,108480.0,0.0189356]
["bitfinex-derivatives","BTCF0:USTF0",1756532583774,0.83937799,108490.0,108480.0,0.0189356]
["bitfinex-derivatives","BTCF0:USTF0",1756532586380,0.4847418,108490.0,108480.0,0.0189356]
["bitfinex-derivatives","BTCF0:USTF0",1756532586568,0.83937799,108490.0,108480.0,0.0189356]
["bitfinex-derivatives","BTCF0:USTF0",1756532587482,0.4847418,108490.0,108480.0,0.0189356]
["bitfinex-derivatives","BTCF0:USTF0",1756532587780,0.73937799,108490.0,108480.0,0.37357179]
["bitfinex-derivatives","BTCF0:USTF0",1756532588174,0.3847418,108490.0,108480.0,0.37357179]
["bitfinex-derivatives","BTCF0:USTF0",1756532590777,0.73937799,108490.0,108480.0,0.0189356]
["bitfinex-derivatives","BTCF0:USTF0",1756532591379,0.3847418,108490.0,108470.0,1.23147619]
["bitfinex-derivatives","BTCF0:USTF0",1756532591580,0.73937799,108490.0,108470.0,1.23147619]
["bitfinex-derivatives","BTCF0:USTF0",1756532591777,0.73937799,108490.0,108470.0,1.59227619]
["bitfinex-derivatives","BTCF0:USTF0",1756532592582,0.73937799,108490.0,108470.0,1.59327619]
["bitfinex-derivatives","BTCF0:USTF0",1756532592782,0.73837799,108490.0,108470.0,1.59327619]
["bitfinex-derivatives","BTCF0:USTF0",1756532592982,0.73837799,108490.0,108470.0,1.59427619]
["bitfinex-derivatives","BTCF0:USTF0",1756532595284,0.73837799,108490.0,108470.0,0.71743619]
["bitfinex-derivatives","BTCF0:USTF0",1756532595483,0.73837799,108490.0,108470.0,1.59407619]
["bitfinex-derivatives","BTCF0:USTF0",1756532598081,0.3837418,108490.0,108470.0,1.59407619]
["bitfinex-derivatives","BTCF0:USTF0",1756532598287,0.73837799,108490.0,108470.0,1.59407619]
["bitfinex-derivatives","BTCF0:USTF0",1756532600693,0.3837418,108490.0,108470.0,1.59407619]
["bitfinex-derivatives","BTCF0:USTF0",1756532600986,0.73837799,108490.0,108470.0,1.59407619]
["bitfinex-derivatives","BTCF0:USTF0",1756532601295,0.7383398,108490.0,108480.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532602491,0.7393398,108490.0,108480.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532608187,0.7393398,108490.0,108470.0,1.23744]
["bitfinex-derivatives","BTCF0:USTF0",1756532608382,0.7393398,108490.0,108480.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532608895,0.3847418,108490.0,108480.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532609096,0.7393398,108490.0,108480.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532614907,0.3847418,108490.0,108480.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532615107,0.7393398,108490.0,108480.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532618510,0.8393398,108490.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756532618703,0.715398,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532618909,0.7383398,108480.0,108460.0,0.73441218]
["bitfinex-derivatives","BTCF0:USTF0",1756532619110,0.354598,108470.0,108460.0,1.590878]
["bitfinex-derivatives","BTCF0:USTF0",1756532619311,0.3775398,108470.0,108460.0,1.945476]
["bitfinex-derivatives","BTCF0:USTF0",1756532620304,0.3775398,108470.0,108460.0,1.947476]
["bitfinex-derivatives","BTCF0:USTF0",1756532620499,0.0229418,108470.0,108460.0,1.947476]
["bitfinex-derivatives","BTCF0:USTF0",1756532620809,0.715398,108480.0,108460.0,1.947476]
["bitfinex-derivatives","BTCF0:USTF0",1756532621006,0.83841004,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532621402,0.83841004,108480.0,108460.0,1.25816773]
["bitfinex-derivatives","BTCF0:USTF0",1756532621606,0.83841004,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532622507,0.83941004,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532623610,0.83320804,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532623808,0.83320804,108480.0,108460.0,1.25516773]
["bitfinex-derivatives","BTCF0:USTF0",1756532623809,0.47861004,108480.0,108460.0,1.25516773]
["bitfinex-derivatives","BTCF0:USTF0",1756532624310,0.47861004,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532625110,0.47761004,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532625610,0.47861004,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532626107,0.47861004,108480.0,108460.0,1.60976573]
["bitfinex-derivatives","BTCF0:USTF0",1756532626309,0.47861004,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532627709,0.47861004,108480.0,108460.0,1.25479284]
["bitfinex-derivatives","BTCF0:USTF0",1756532627909,0.47861004,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532628710,0.47861004,108480.0,108460.0,1.61039084]
["bitfinex-derivatives","BTCF0:USTF0",1756532629011,0.47861004,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532629212,0.47761004,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532630512,0.12401204,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532630711,0.08764204,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532631102,0.08764204,108480.0,108470.0,0.715398]
["bitfinex-derivatives","BTCF0:USTF0",1756532631809,0.44224004,108480.0,108470.0,0.716398]
["bitfinex-derivatives","BTCF0:USTF0",1756532632306,0.44124004,108480.0,108470.0,0.716398]
["bitfinex-derivatives","BTCF0:USTF0",1756532632709,0.44124004,108480.0,108470.0,0.355598]
["bitfinex-derivatives","BTCF0:USTF0",1756532633213,0.44224004,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532634214,0.08764204,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532634413,0.44224004,108480.0,108470.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532636518,0.44224004,108480.0,108470.0,0.715398]
["bitfinex-derivatives","BTCF0:USTF0",1756532636719,0.08764204,108480.0,108470.0,0.715398]
["bitfinex-derivatives","BTCF0:USTF0",1756532637019,0.44224004,108480.0,108470.0,0.715398]
["bitfinex-derivatives","BTCF0:USTF0",1756532637216,1.23524,108490.0,108470.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756532637422,0.379358,108480.0,108470.0,0.778978]
["bitfinex-derivatives","BTCF0:USTF0",1756532639219,0.06363,108480.0,108470.0,0.778978]
["bitfinex-derivatives","BTCF0:USTF0",1756532639420,0.418228,108480.0,108470.0,0.778978]
["bitfinex-derivatives","BTCF0:USTF0",1756532639917,0.418228,108480.0,108470.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756532640515,0.06363,108480.0,108470.0,0.778978]
["bitfinex-derivatives","BTCF0:USTF0",1756532640717,0.418228,108480.0,108470.0,0.778978]
["bitfinex-derivatives","BTCF0:USTF0",1756532644326,0.418228,108480.0,108470.0,0.418178]
["bitfinex-derivatives","BTCF0:USTF0",1756532644724,0.418228,108480.0,108470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1756532644928,0.418228,108480.0,108470.0,0.418178]
["bitfinex-derivatives","BTCF0:USTF0",1756532645121,0.06357,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756532645420,0.03798,108460.0,108450.0,1.28910893]
["bitfinex-derivatives","BTCF0:USTF0",1756532645614,0.03798,108460.0,108450.0,1.64370693]
["bitfinex-derivatives","BTCF0:USTF0",1756532646728,0.392578,108460.0,108450.0,1.64370693]
["bitfinex-derivatives","BTCF0:USTF0",1756532647032,0.392578,108460.0,108450.0,1.64470693]
["bitfinex-derivatives","BTCF0:USTF0",1756532647222,0.392578,108460.0,108450.0,1.2715]
["bitfinex-derivatives","BTCF0:USTF0",1756532647420,0.392578,108460.0,108450.0,1.627098]
["bitfinex-derivatives","BTCF0:USTF0",1756532647731,0.392578,108460.0,108450.0,1.2725]
["bitfinex-derivatives","BTCF0:USTF0",1756532648029,0.392578,108460.0,108450.0,1.627098]
["bitfinex-derivatives","BTCF0:USTF0",1756532648528,0.418168,108460.0,108450.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756532648726,0.772766,108460.0,108450.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1756532648925,1.133566,108460.0,108450.0,1.290268]
["bitfinex-derivatives","BTCF0:USTF0",1756532649129,0.80170721,108460.0,108450.0,1.290268]
["bitfinex-derivatives","BTCF0:USTF0",1756532649527,1.15630521,108460.0,108450.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756532649728,1.35630521,108460.0,108450.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756532650023,1.35630521,108460.0,108450.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756532650727,1.35630521,108460.0,108440.0,0.05434483]
["bitfinex-derivatives","BTCF0:USTF0",1756532650927,0.778968,108450.0,108440.0,0.07847483]
["bitfinex-derivatives","BTCF0:USTF0",1756532651131,0.80170721,108450.0,108440.0,0.354598]
["bitfinex-derivatives","BTCF0:USTF0",1756532651332,0.80170721,108450.0,108440.0,0.267758]
["bitfinex-derivatives","BTCF0:USTF0",1756532651927,0.44710921,108450.0,108440.0,0.267758]
["bitfinex-derivatives","BTCF0:USTF0",1756532652130,0.80170721,108450.0,108440.0,0.268758]
["bitfinex-derivatives","BTCF0:USTF0",1756532652426,0.44710921,108450.0,108440.0,0.268758]
["bitfinex-derivatives","BTCF0:USTF0",1756532652629,0.44710921,108450.0,108440.0,0.624356]
["bitfinex-derivatives","BTCF0:USTF0",1756532652825,0.80170721,108450.0,108440.0,0.711196]
["bitfinex-derivatives","BTCF0:USTF0",1756532653229,0.778968,108450.0,108440.0,0.711196]
["bitfinex-derivatives","BTCF0:USTF0",1756532653433,0.42437,108450.0,108440.0,0.35681833]
["bitfinex-derivatives","BTCF0:USTF0",1756532657836,0.42437,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532658036,0.42437,108450.0,108440.0,0.35681833]
["bitfinex-derivatives","BTCF0:USTF0",1756532661231,0.06357,108450.0,108440.0,0.71761833]
["bitfinex-derivatives","BTCF0:USTF0",1756532661436,0.06357,108450.0,108440.0,0.35681833]
["bitfinex-derivatives","BTCF0:USTF0",1756532664532,0.06357,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532664734,0.06357,108450.0,108440.0,0.35681833]
["bitfinex-derivatives","BTCF0:USTF0",1756532664935,0.06357,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532665138,0.06357,108450.0,108440.0,0.35681833]
["bitfinex-derivatives","BTCF0:USTF0",1756532665441,0.06357,108450.0,108440.0,0.3757076]
["bitfinex-derivatives","BTCF0:USTF0",1756532667436,0.06357,108450.0,108440.0,0.02088927]
["bitfinex-derivatives","BTCF0:USTF0",1756532667637,0.06357,108450.0,108440.0,0.3757076]
["bitfinex-derivatives","BTCF0:USTF0",1756532668636,0.06357,108450.0,108440.0,0.37577647]
["bitfinex-derivatives","BTCF0:USTF0",1756532673141,0.06357,108450.0,108440.0,0.73657647]
["bitfinex-derivatives","BTCF0:USTF0",1756532673346,0.44152676,108450.0,108440.0,1.09140392]
["bitfinex-derivatives","BTCF0:USTF0",1756532673541,0.44152676,108450.0,108440.0,0.02095814]
["bitfinex-derivatives","BTCF0:USTF0",1756532673746,0.44152676,108450.0,108440.0,0.37578103]
["bitfinex-derivatives","BTCF0:USTF0",1756532674045,0.44152676,108450.0,108440.0,0.02095814]
["bitfinex-derivatives","BTCF0:USTF0",1756532674248,0.08670387,108450.0,108440.0,0.37578103]
["bitfinex-derivatives","BTCF0:USTF0",1756532674440,0.44152676,108450.0,108440.0,0.37578103]
["bitfinex-derivatives","BTCF0:USTF0",1756532677543,0.44152676,108450.0,108440.0,0.02095814]
["bitfinex-derivatives","BTCF0:USTF0",1756532677847,0.44152676,108450.0,108440.0,0.37578103]
["bitfinex-derivatives","BTCF0:USTF0",1756532680455,0.08670387,108450.0,108440.0,0.37578103]
["bitfinex-derivatives","BTCF0:USTF0",1756532680752,0.44152676,108450.0,108440.0,0.37578103]
["bitfinex-derivatives","BTCF0:USTF0",1756532681542,0.44152676,108450.0,108440.0,0.02095814]
["bitfinex-derivatives","BTCF0:USTF0",1756532681741,0.44152676,108450.0,108440.0,0.37578103]
["bitfinex-derivatives","BTCF0:USTF0",1756532685651,0.44152676,108450.0,108440.0,0.02095814]
["bitfinex-derivatives","BTCF0:USTF0",1756532685852,0.44152676,108450.0,108440.0,0.37578103]
["bitfinex-derivatives","BTCF0:USTF0",1756532690552,0.08670387,108450.0,108440.0,0.37578103]
["bitfinex-derivatives","BTCF0:USTF0",1756532690749,0.44152676,108450.0,108440.0,0.37578103]
["bitfinex-derivatives","BTCF0:USTF0",1756532691349,0.08670387,108450.0,108440.0,0.37578103]
["bitfinex-derivatives","BTCF0:USTF0",1756532691550,0.04872387,108450.0,108440.0,0.38175814]
["bitfinex-derivatives","BTCF0:USTF0",1756532691853,0.04872387,108450.0,108440.0,1.09140392]
["bitfinex-derivatives","BTCF0:USTF0",1756532692153,0.08498387,108450.0,108440.0,1.09140392]
["bitfinex-derivatives","BTCF0:USTF0",1756532693554,0.43980676,108450.0,108440.0,1.09140392]
["bitfinex-derivatives","BTCF0:USTF0",1756532695147,0.08498387,108450.0,108440.0,1.09140392]
["bitfinex-derivatives","BTCF0:USTF0",1756532696252,0.43980676,108450.0,108440.0,1.09140392]
["bitfinex-derivatives","BTCF0:USTF0",1756532696456,0.08498387,108450.0,108440.0,1.09140392]
["bitfinex-derivatives","BTCF0:USTF0",1756532697253,0.04872387,108450.0,108440.0,1.34140392]
["bitfinex-derivatives","BTCF0:USTF0",1756532697455,0.02313387,108450.0,108440.0,1.34140392]
["bitfinex-derivatives","BTCF0:USTF0",1756532697655,0.75188289,108470.0,108440.0,1.34140392]
["bitfinex-derivatives","BTCF0:USTF0",1756532697855,0.80115842,108470.0,108460.0,0.35482289]
["bitfinex-derivatives","BTCF0:USTF0",1756532699159,0.80315842,108470.0,108460.0,0.35482289]
["bitfinex-derivatives","BTCF0:USTF0",1756532699861,0.44335842,108470.0,108460.0,0.35482289]
["bitfinex-derivatives","BTCF0:USTF0",1756532700856,0.08853553,108470.0,108460.0,0.35482289]
["bitfinex-derivatives","BTCF0:USTF0",1756532701058,0.44335842,108470.0,108460.0,0.35482289]
["bitfinex-derivatives","BTCF0:USTF0",1756532701656,0.44235842,108470.0,108460.0,0.35482289]
["bitfinex-derivatives","BTCF0:USTF0",1756532702261,0.08553553,108470.0,108460.0,1.07044578]
["bitfinex-derivatives","BTCF0:USTF0",1756532702453,0.44035842,108470.0,108460.0,1.07044578]
["bitfinex-derivatives","BTCF0:USTF0",1756532703162,0.06236,108470.0,108460.0,1.07044578]
["bitfinex-derivatives","BTCF0:USTF0",1756532703554,0.41718289,108470.0,108460.0,1.07044578]
["bitfinex-derivatives","BTCF0:USTF0",1756532703761,0.44033223,108470.0,108460.0,1.07044578]
["bitfinex-derivatives","BTCF0:USTF0",1756532704264,0.41718289,108470.0,108460.0,1.07044578]
["bitfinex-derivatives","BTCF0:USTF0",1756532704664,0.41718289,108470.0,108460.0,1.07144578]
["bitfinex-derivatives","BTCF0:USTF0",1756532705564,0.41718289,108470.0,108460.0,1.94100578]
["bitfinex-derivatives","BTCF0:USTF0",1756532705770,0.06236,108470.0,108460.0,1.58020578]
["bitfinex-derivatives","BTCF0:USTF0",1756532705966,0.06236,108470.0,108460.0,1.94100578]
["bitfinex-derivatives","BTCF0:USTF0",1756532706266,0.41718289,108470.0,108460.0,1.58016578]
["bitfinex-derivatives","BTCF0:USTF0",1756532706566,0.41718289,108470.0,108460.0,1.94096578]
["bitfinex-derivatives","BTCF0:USTF0",1756532706764,0.41718289,108470.0,108460.0,1.58614289]
["bitfinex-derivatives","BTCF0:USTF0",1756532706959,0.41718289,108470.0,108450.0,0.37944683]
["bitfinex-derivatives","BTCF0:USTF0",1756532707159,0.35482289,108460.0,108450.0,0.73426972]
["bitfinex-derivatives","BTCF0:USTF0",1756532707370,0.41430289,108460.0,108450.0,1.60466972]
["bitfinex-derivatives","BTCF0:USTF0",1756532708176,0.41430289,108460.0,108450.0,1.60566972]
["bitfinex-derivatives","BTCF0:USTF0",1756532708576,0.41430289,108460.0,108450.0,1.60666972]
["bitfinex-derivatives","BTCF0:USTF0",1756532709176,0.76912578,108460.0,108450.0,0.89104683]
["bitfinex-derivatives","BTCF0:USTF0",1756532709373,0.76912578,108460.0,108450.0,0.02064683]
["bitfinex-derivatives","BTCF0:USTF0",1756532709576,1.22992578,108460.0,108450.0,0.02064683]
["bitfinex-derivatives","BTCF0:USTF0",1756532709774,1.25304542,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532709974,1.50304542,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532710775,1.50304542,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756532711481,2.01841009,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756532711682,0.05948,108430.0,108420.0,0.37956868]
["bitfinex-derivatives","BTCF0:USTF0",1756532711868,0.05948,108430.0,108420.0,1.60300913]
["bitfinex-derivatives","BTCF0:USTF0",1756532712177,0.05948,108430.0,108420.0,1.24373913]
["bitfinex-derivatives","BTCF0:USTF0",1756532712374,0.07624695,108430.0,108420.0,1.24373913]
["bitfinex-derivatives","BTCF0:USTF0",1756532712678,0.07624695,108430.0,108420.0,1.49373913]
["bitfinex-derivatives","BTCF0:USTF0",1756532713379,0.07624695,108430.0,108420.0,1.49773913]
["bitfinex-derivatives","BTCF0:USTF0",1756532713777,0.07624695,108430.0,108420.0,1.50073913]
["bitfinex-derivatives","BTCF0:USTF0",1756532714170,0.43704695,108430.0,108420.0,1.50073913]
["bitfinex-derivatives","BTCF0:USTF0",1756532714380,0.51056168,108430.0,108420.0,1.50073913]
["bitfinex-derivatives","BTCF0:USTF0",1756532714870,0.43704695,108430.0,108420.0,1.14584868]
["bitfinex-derivatives","BTCF0:USTF0",1756532715182,0.43704695,108430.0,108420.0,1.39586299]
["bitfinex-derivatives","BTCF0:USTF0",1756532715374,0.43704695,108430.0,108420.0,1.50025431]
["bitfinex-derivatives","BTCF0:USTF0",1756532715575,0.43704695,108430.0,108420.0,1.14536386]
["bitfinex-derivatives","BTCF0:USTF0",1756532715773,0.43704695,108430.0,108420.0,1.50025431]
["bitfinex-derivatives","BTCF0:USTF0",1756532716785,0.07624695,108430.0,108420.0,1.50025431]
["bitfinex-derivatives","BTCF0:USTF0",1756532717581,0.07624695,108430.0,108420.0,0.63033431]
["bitfinex-derivatives","BTCF0:USTF0",1756532717781,0.07624695,108430.0,108420.0,1.50025431]
["bitfinex-derivatives","BTCF0:USTF0",1756532718685,0.07624695,108430.0,108420.0,1.50013431]
["bitfinex-derivatives","BTCF0:USTF0",1756532719886,0.15045515,108430.0,108420.0,1.50013431]
["bitfinex-derivatives","BTCF0:USTF0",1756532720183,0.51125515,108430.0,108420.0,1.50013431]
["bitfinex-derivatives","BTCF0:USTF0",1756532720382,0.51125515,108430.0,108420.0,0.02544386]
["bitfinex-derivatives","BTCF0:USTF0",1756532720383,0.8661456,108430.0,108420.0,0.02544386]
["bitfinex-derivatives","BTCF0:USTF0",1756532720686,0.8661456,108430.0,108420.0,0.89520386]
["bitfinex-derivatives","BTCF0:USTF0",1756532721081,0.51125515,108430.0,108420.0,0.89520386]
["bitfinex-derivatives","BTCF0:USTF0",1756532721277,0.8661456,108430.0,108420.0,0.89520386]
["bitfinex-derivatives","BTCF0:USTF0",1756532721785,0.11442515,108430.0,108420.0,1.25009431]
["bitfinex-derivatives","BTCF0:USTF0",1756532722084,0.11442515,108430.0,108420.0,0.89520386]
["bitfinex-derivatives","BTCF0:USTF0",1756532722284,0.11442515,108430.0,108420.0,1.25009431]
["bitfinex-derivatives","BTCF0:USTF0",1756532722884,0.15045515,108430.0,108420.0,1.25009431]
["bitfinex-derivatives","BTCF0:USTF0",1756532723285,0.11442515,108430.0,108420.0,1.25009431]
["bitfinex-derivatives","BTCF0:USTF0",1756532725987,0.15045515,108430.0,108420.0,1.25009431]
["bitfinex-derivatives","BTCF0:USTF0",1756532727591,0.11442515,108430.0,108420.0,1.25009431]
["bitfinex-derivatives","BTCF0:USTF0",1756532727785,0.11442515,108430.0,108420.0,1.24961431]
["bitfinex-derivatives","BTCF0:USTF0",1756532727986,0.15045515,108430.0,108420.0,1.24961431]
["bitfinex-derivatives","BTCF0:USTF0",1756532729391,0.09097515,108430.0,108420.0,1.61041431]
["bitfinex-derivatives","BTCF0:USTF0",1756532729688,0.39683,108440.0,108420.0,1.61041431]
["bitfinex-derivatives","BTCF0:USTF0",1756532729987,0.42028,108440.0,108430.0,0.35489045]
["bitfinex-derivatives","BTCF0:USTF0",1756532730485,0.77517045,108440.0,108430.0,0.35489045]
["bitfinex-derivatives","BTCF0:USTF0",1756532730691,0.75576288,108440.0,108430.0,0.35489045]
["bitfinex-derivatives","BTCF0:USTF0",1756532730990,0.40087243,108440.0,108430.0,0.35489045]
["bitfinex-derivatives","BTCF0:USTF0",1756532731292,0.43969243,108440.0,108430.0,0.35489045]
["bitfinex-derivatives","BTCF0:USTF0",1756532732387,0.37742243,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756532732586,0.37742243,108440.0,108430.0,0.35689045]
["bitfinex-derivatives","BTCF0:USTF0",1756532733191,0.4498314,108440.0,108430.0,0.35689045]
["bitfinex-derivatives","BTCF0:USTF0",1756532733786,0.43320897,108440.0,108430.0,0.35889045]
["bitfinex-derivatives","BTCF0:USTF0",1756532734591,0.45946897,108440.0,108430.0,0.35889045]
["bitfinex-derivatives","BTCF0:USTF0",1756532735090,0.09866897,108440.0,108430.0,0.71969045]
["bitfinex-derivatives","BTCF0:USTF0",1756532735685,0.07240897,108440.0,108430.0,0.71969045]
["bitfinex-derivatives","BTCF0:USTF0",1756532735892,0.44296684,108460.0,108430.0,0.96969045]
["bitfinex-derivatives","BTCF0:USTF0",1756532736091,0.44296684,108460.0,108450.0,0.35489045]
["bitfinex-derivatives","BTCF0:USTF0",1756532736286,0.46609748,108460.0,108450.0,0.35489045]
["bitfinex-derivatives","BTCF0:USTF0",1756532736893,0.10529748,108460.0,108450.0,0.71569045]
["bitfinex-derivatives","BTCF0:USTF0",1756532737093,0.11690762,108460.0,108450.0,0.71569045]
["bitfinex-derivatives","BTCF0:USTF0",1756532737289,0.15572762,108460.0,108450.0,0.71569045]
["bitfinex-derivatives","BTCF0:USTF0",1756532739292,0.15572762,108460.0,108450.0,0.71669045]
["bitfinex-derivatives","BTCF0:USTF0",1756532739499,0.11690762,108460.0,108450.0,0.71669045]
["bitfinex-derivatives","BTCF0:USTF0",1756532739698,0.11690762,108460.0,108450.0,1.0715809]
["bitfinex-derivatives","BTCF0:USTF0",1756532740095,0.11690762,108460.0,108450.0,0.71669045]
["bitfinex-derivatives","BTCF0:USTF0",1756532740294,0.07356078,108460.0,108450.0,1.3225809]
["bitfinex-derivatives","BTCF0:USTF0",1756532740494,0.03882,108470.0,108450.0,1.3225809]
["bitfinex-derivatives","BTCF0:USTF0",1756532740695,0.06508,108470.0,108460.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1756532740993,0.06508,108470.0,108460.0,1.22341045]
["bitfinex-derivatives","BTCF0:USTF0",1756532741193,0.08209265,108470.0,108460.0,1.22341045]
["bitfinex-derivatives","BTCF0:USTF0",1756532741992,0.15554339,108470.0,108460.0,1.22341045]
["bitfinex-derivatives","BTCF0:USTF0",1756532742387,0.15554339,108470.0,108460.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1756532742795,0.15554339,108470.0,108460.0,1.22341045]
["bitfinex-derivatives","BTCF0:USTF0",1756532742995,0.15554339,108470.0,108460.0,1.22441045]
["bitfinex-derivatives","BTCF0:USTF0",1756532744100,0.15554339,108470.0,108460.0,1.22541045]
["bitfinex-derivatives","BTCF0:USTF0",1756532744301,0.15554339,108470.0,108460.0,1.22441045]
["bitfinex-derivatives","BTCF0:USTF0",1756532744598,0.15554339,108470.0,108460.0,1.22541045]
["bitfinex-derivatives","BTCF0:USTF0",1756532746204,0.15554339,108470.0,108460.0,0.35689045]
["bitfinex-derivatives","BTCF0:USTF0",1756532746503,0.15554339,108470.0,108460.0,1.22501045]
["bitfinex-derivatives","BTCF0:USTF0",1756532746704,0.11672339,108470.0,108460.0,1.24398124]
["bitfinex-derivatives","BTCF0:USTF0",1756532747699,0.15554339,108470.0,108460.0,1.24398124]
["bitfinex-derivatives","BTCF0:USTF0",1756532749006,0.15554339,108470.0,108460.0,1.24386124]
["bitfinex-derivatives","BTCF0:USTF0",1756532749209,0.15554339,108470.0,108460.0,0.88897079]
["bitfinex-derivatives","BTCF0:USTF0",1756532749504,0.72269661,108480.0,108470.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756532749806,0.74579194,108480.0,108470.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756532751008,0.81975208,108480.0,108470.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756532751409,0.85857208,108480.0,108470.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756532751810,0.50368163,108480.0,108470.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756532752110,0.85857208,108480.0,108470.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756532752808,0.87581814,108480.0,108470.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756532753703,0.89507198,108480.0,108470.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756532757312,0.54018153,108480.0,108470.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756532757813,0.89507198,108480.0,108470.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756532758013,0.54018153,108480.0,108470.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756532758211,0.89507198,108480.0,108470.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756532758815,0.85625198,108480.0,108460.0,1.27821124]
["bitfinex-derivatives","BTCF0:USTF0",1756532759008,0.78077045,108470.0,108460.0,0.08003079]
["bitfinex-derivatives","BTCF0:USTF0",1756532759509,0.78059965,108470.0,108460.0,0.43475044]
["bitfinex-derivatives","BTCF0:USTF0",1756532760006,0.78059965,108470.0,108460.0,0.43575044]
["bitfinex-derivatives","BTCF0:USTF0",1756532760208,0.80372679,108470.0,108460.0,0.43675044]
["bitfinex-derivatives","BTCF0:USTF0",1756532761217,0.44292679,108470.0,108460.0,0.43675044]
["bitfinex-derivatives","BTCF0:USTF0",1756532761515,0.44292679,108470.0,108460.0,0.08203079]
["bitfinex-derivatives","BTCF0:USTF0",1756532761516,0.44292378,108470.0,108460.0,0.08203079]
["bitfinex-derivatives","BTCF0:USTF0",1756532761711,0.80372378,108470.0,108460.0,0.08203079]
["bitfinex-derivatives","BTCF0:USTF0",1756532762112,0.44900714,108470.0,108460.0,0.08203079]
["bitfinex-derivatives","BTCF0:USTF0",1756532763719,0.44900714,108470.0,108460.0,0.43674743]
["bitfinex-derivatives","BTCF0:USTF0",1756532764616,0.44900714,108470.0,108460.0,0.04512079]
["bitfinex-derivatives","BTCF0:USTF0",1756532764818,0.80372378,108470.0,108460.0,0.40069743]
["bitfinex-derivatives","BTCF0:USTF0",1756532765124,0.44900714,108470.0,108460.0,0.40069743]
["bitfinex-derivatives","BTCF0:USTF0",1756532765321,0.44900714,108470.0,108460.0,0.43903743]
["bitfinex-derivatives","BTCF0:USTF0",1756532768520,0.08820714,108470.0,108460.0,0.43903743]
["bitfinex-derivatives","BTCF0:USTF0",1756532768818,0.08820714,108470.0,108460.0,0.08432079]
["bitfinex-derivatives","BTCF0:USTF0",1756532777125,0.44900714,108470.0,108460.0,0.08432079]
["bitfinex-derivatives","BTCF0:USTF0",1756532782129,0.42588,108470.0,108460.0,0.08432079]
["bitfinex-derivatives","BTCF0:USTF0",1756532782428,0.4490696,108470.0,108460.0,0.08432079]
["bitfinex-derivatives","BTCF0:USTF0",1756532783132,0.0882696,108470.0,108460.0,0.08432079]
["bitfinex-derivatives","BTCF0:USTF0",1756532783429,0.4490696,108470.0,108460.0,0.08432079]
["bitfinex-derivatives","BTCF0:USTF0",1756532785028,0.4490696,108470.0,108460.0,0.95068079]
["bitfinex-derivatives","BTCF0:USTF0",1756532785228,0.4490696,108470.0,108460.0,0.91234079]
["bitfinex-derivatives","BTCF0:USTF0",1756532785929,0.4490696,108470.0,108460.0,0.91230079]
["bitfinex-derivatives","BTCF0:USTF0",1756532786330,0.4490696,108470.0,108460.0,0.04598079]
["bitfinex-derivatives","BTCF0:USTF0",1756532786633,0.4490696,108470.0,108460.0,0.08432079]
["bitfinex-derivatives","BTCF0:USTF0",1756532789236,0.0882696,108470.0,108460.0,0.08432079]
["bitfinex-derivatives","BTCF0:USTF0",1756532789935,0.4490696,108470.0,108460.0,0.08432079]
["bitfinex-derivatives","BTCF0:USTF0",1756532791339,0.4490696,108470.0,108460.0,0.95048079]
["bitfinex-derivatives","BTCF0:USTF0",1756532797448,0.4490696,108470.0,108460.0,0.95036079]
["bitfinex-derivatives","BTCF0:USTF0",1756532800550,0.4490696,108470.0,108460.0,0.08432079]
["bitfinex-derivatives","BTCF0:USTF0",1756532800744,0.4490696,108470.0,108460.0,0.95028079]
["bitfinex-derivatives","BTCF0:USTF0",1756532801048,0.4490696,108470.0,108460.0,0.95024079]
["bitfinex-derivatives","BTCF0:USTF0",1756532803649,0.4490696,108470.0,108460.0,0.08432079]
["bitfinex-derivatives","BTCF0:USTF0",1756532803849,0.4490696,108470.0,108460.0,0.95020079]
["bitfinex-derivatives","BTCF0:USTF0",1756532804546,0.30278015,108470.0,108460.0,0.95020079]
["bitfinex-derivatives","BTCF0:USTF0",1756532805451,0.27716015,108470.0,108460.0,0.95020079]
["bitfinex-derivatives","BTCF0:USTF0",1756532805950,0.30278015,108470.0,108460.0,0.95020079]
["bitfinex-derivatives","BTCF0:USTF0",1756532806450,0.33201015,108470.0,108460.0,0.95020079]
["bitfinex-derivatives","BTCF0:USTF0",1756532807350,0.05485,108470.0,108460.0,1.31100079]
["bitfinex-derivatives","BTCF0:USTF0",1756532807551,0.02562,108470.0,108460.0,1.31100079]
["bitfinex-derivatives","BTCF0:USTF0",1756532808052,0.05485,108470.0,108460.0,1.31100079]
["bitfinex-derivatives","BTCF0:USTF0",1756532808447,0.4812362,108480.0,108460.0,1.27266079]
["bitfinex-derivatives","BTCF0:USTF0",1756532808655,0.5068562,108480.0,108470.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1756532816463,0.52994792,108480.0,108470.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1756532817163,0.52994792,108480.0,108470.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756532818565,0.52994792,108480.0,108470.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1756532822063,0.52994792,108480.0,108470.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756532822366,0.72994792,108480.0,108470.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756532823367,0.62994792,108480.0,108470.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756532824368,0.72994792,108480.0,108470.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756532824575,0.72994792,108480.0,108460.0,0.05738079]
["bitfinex-derivatives","BTCF0:USTF0",1756532824576,0.05444,108470.0,108460.0,0.08266079]
["bitfinex-derivatives","BTCF0:USTF0",1756532824763,0.43833172,108470.0,108460.0,0.08266079]
["bitfinex-derivatives","BTCF0:USTF0",1756532826667,0.43833172,108470.0,108460.0,0.08466079]
["bitfinex-derivatives","BTCF0:USTF0",1756532829372,0.02309172,108470.0,108460.0,0.08466079]
["bitfinex-derivatives","BTCF0:USTF0",1756532837172,0.4520062,108480.0,108460.0,0.69546079]
["bitfinex-derivatives","BTCF0:USTF0",1756532837173,0.0912062,108480.0,108460.0,0.69546079]
["bitfinex-derivatives","BTCF0:USTF0",1756532837377,0.3608,108500.0,108490.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756532837675,0.4838632,108500.0,108490.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756532839668,0.65869431,108500.0,108480.0,0.0825661]
["bitfinex-derivatives","BTCF0:USTF0",1756532839873,0.66069431,108500.0,108480.0,0.0825661]
["bitfinex-derivatives","BTCF0:USTF0",1756532840067,0.66369431,108500.0,108480.0,0.0825661]
["bitfinex-derivatives","BTCF0:USTF0",1756532840677,0.66169431,108500.0,108480.0,0.0825661]
["bitfinex-derivatives","BTCF0:USTF0",1756532840878,0.66269431,108500.0,108480.0,0.0825661]
["bitfinex-derivatives","BTCF0:USTF0",1756532841078,0.70480572,108500.0,108480.0,0.0825661]
["bitfinex-derivatives","BTCF0:USTF0",1756532842381,0.3608,108490.0,108480.0,0.0825661]
["bitfinex-derivatives","BTCF0:USTF0",1756532842570,0.3838632,108490.0,108480.0,0.0825661]
["bitfinex-derivatives","BTCF0:USTF0",1756532845879,0.0230632,108490.0,108480.0,0.4433661]
["bitfinex-derivatives","BTCF0:USTF0",1756532846070,0.0230632,108490.0,108480.0,0.0825661]
["bitfinex-derivatives","BTCF0:USTF0",1756532846273,0.4838632,108490.0,108480.0,0.0825661]
["bitfinex-derivatives","BTCF0:USTF0",1756532846875,0.5838632,108490.0,108480.0,0.0441561]
["bitfinex-derivatives","BTCF0:USTF0",1756532847980,0.4838632,108490.0,108480.0,0.0441561]
["bitfinex-derivatives","BTCF0:USTF0",1756532849185,0.8338632,108490.0,108470.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756532849482,0.3608,108480.0,108470.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756532849687,0.3838632,108480.0,108470.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756532850382,0.3838632,108480.0,108470.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1756532850882,0.3838632,108480.0,108470.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756532852078,0.3838632,108480.0,108470.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1756532852680,0.0230632,108480.0,108470.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756532852880,0.0230632,108480.0,108470.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1756532853585,0.0230632,108480.0,108470.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1756532854184,0.0230632,108480.0,108470.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1756532854684,0.0230632,108480.0,108470.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756532854888,0.0230632,108480.0,108470.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1756532855583,0.3608,108490.0,108470.0,0.67365]
["bitfinex-derivatives","BTCF0:USTF0",1756532855791,0.38380497,108490.0,108480.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756532856782,0.38380497,108490.0,108480.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756532857488,0.48380497,108490.0,108480.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756532857690,0.83380497,108490.0,108470.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756532857985,0.3608,108480.0,108470.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1756532858185,0.38380497,108480.0,108470.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1756532858487,0.38380497,108480.0,108470.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756532859188,0.02300497,108480.0,108470.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756532859387,0.38380497,108490.0,108470.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756532859589,0.58380497,108490.0,108480.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1756532859788,0.58380497,108490.0,108480.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756532859988,0.48380497,108490.0,108480.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756532861795,0.38380497,108490.0,108480.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756532866296,0.02300497,108490.0,108480.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756532866591,0.24294749,108500.0,108490.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1756532866789,0.14296503,108500.0,108490.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756532867797,0.14396503,108500.0,108490.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756532868100,0.14596503,108500.0,108490.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756532878820,0.14596503,108500.0,108490.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1756532881316,0.50676503,108500.0,108480.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532881508,0.3608,108490.0,108480.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532881907,0.48374252,108500.0,108480.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532882112,0.3608,108490.0,108480.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532882322,0.02300505,108490.0,108480.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532883012,0.50674757,108500.0,108480.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532883213,0.70674757,108500.0,108480.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532883525,0.70374757,108500.0,108480.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532883822,0.70374757,108500.0,108490.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532885320,0.70574757,108500.0,108490.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532886720,0.70674757,108500.0,108490.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756532887422,0.70674757,108500.0,108490.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532888322,0.70674757,108500.0,108490.0,0.08039856]
["bitfinex-derivatives","BTCF0:USTF0",1756532888921,0.60674757,108500.0,108490.0,0.08039856]
["bitfinex-derivatives","BTCF0:USTF0",1756532889123,0.60674757,108500.0,108490.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532899430,0.60674757,108500.0,108490.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756532901129,0.60674757,108500.0,108480.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756532901334,0.1,108490.0,108480.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532901535,0.12300505,108490.0,108480.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532903138,0.02300505,108490.0,108480.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532903439,0.50674757,108500.0,108480.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532903835,0.50374757,108500.0,108480.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532908042,0.50374757,108500.0,108490.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532908240,0.60374757,108500.0,108490.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532908440,0.60374757,108500.0,108490.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756532908640,0.60374757,108500.0,108490.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532909643,0.24294757,108500.0,108490.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532909946,0.60374757,108500.0,108490.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532910749,0.60574757,108500.0,108490.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532911648,0.60674757,108500.0,108490.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756532912449,0.14594757,108500.0,108490.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1756532912950,0.50674757,108500.0,108490.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1756532913547,0.14594757,108500.0,108490.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1756532915154,0.50674757,108500.0,108490.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1756532915353,0.14594757,108500.0,108490.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1756532915955,0.50674757,108500.0,108490.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1756532916155,0.14594757,108500.0,108490.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1756532917559,0.14594757,108500.0,108490.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1756532918056,0.14594757,108500.0,108490.0,0.69087801]
["bitfinex-derivatives","BTCF0:USTF0",1756532918655,0.14594757,108500.0,108490.0,0.69065346]
["bitfinex-derivatives","BTCF0:USTF0",1756532919661,0.14594757,108500.0,108490.0,1.55473346]
["bitfinex-derivatives","BTCF0:USTF0",1756532920959,0.14594757,108500.0,108490.0,1.55479973]
["bitfinex-derivatives","BTCF0:USTF0",1756532921452,0.08503252,108500.0,108490.0,1.55479973]
["bitfinex-derivatives","BTCF0:USTF0",1756532921763,0.003,108500.0,108490.0,1.55479973]
["bitfinex-derivatives","BTCF0:USTF0",1756532923765,0.07757309,108500.0,108490.0,1.55479973]
["bitfinex-derivatives","BTCF0:USTF0",1756532923966,0.07757309,108500.0,108490.0,0.69071973]
["bitfinex-derivatives","BTCF0:USTF0",1756532924165,0.07757309,108500.0,108490.0,1.55475973]
["bitfinex-derivatives","BTCF0:USTF0",1756532924866,0.07757309,108500.0,108490.0,0.69071973]
["bitfinex-derivatives","BTCF0:USTF0",1756532925064,0.003,108500.0,108490.0,1.55471973]
["bitfinex-derivatives","BTCF0:USTF0",1756532928471,0.003,108500.0,108490.0,0.69071973]
["bitfinex-derivatives","BTCF0:USTF0",1756532928871,0.003,108500.0,108490.0,0.44071973]
["bitfinex-derivatives","BTCF0:USTF0",1756532928872,0.13625236,108500.0,108490.0,0.44071973]
["bitfinex-derivatives","BTCF0:USTF0",1756532929070,0.06409,108500.0,108490.0,1.30467973]
["bitfinex-derivatives","BTCF0:USTF0",1756532929469,0.06409,108500.0,108490.0,0.44071973]
["bitfinex-derivatives","BTCF0:USTF0",1756532929665,0.06409,108500.0,108490.0,1.30467973]
["bitfinex-derivatives","BTCF0:USTF0",1756532929969,0.06409,108500.0,108490.0,1.28951973]
["bitfinex-derivatives","BTCF0:USTF0",1756532931865,0.06409,108500.0,108490.0,0.44071973]
["bitfinex-derivatives","BTCF0:USTF0",1756532932069,0.06409,108500.0,108490.0,1.30463973]
["bitfinex-derivatives","BTCF0:USTF0",1756532932472,0.13778585,108500.0,108490.0,1.30463973]
["bitfinex-derivatives","BTCF0:USTF0",1756532932672,0.38778585,108500.0,108490.0,0.44071973]
["bitfinex-derivatives","BTCF0:USTF0",1756532932971,0.38778585,108500.0,108490.0,1.30463973]
["bitfinex-derivatives","BTCF0:USTF0",1756532934467,0.41105707,108500.0,108490.0,1.30463973]
["bitfinex-derivatives","BTCF0:USTF0",1756532935673,0.41105707,108500.0,108490.0,0.07991973]
["bitfinex-derivatives","BTCF0:USTF0",1756532935977,0.41105707,108500.0,108490.0,0.04334973]
["bitfinex-derivatives","BTCF0:USTF0",1756532936475,0.41105707,108500.0,108490.0,0.07906973]
["bitfinex-derivatives","BTCF0:USTF0",1756532936776,0.83460707,108500.0,108480.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1756532936981,0.42189,108490.0,108480.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1756532937181,0.44516122,108490.0,108480.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1756532937473,0.06109,108480.0,108470.0,0.88877]
["bitfinex-derivatives","BTCF0:USTF0",1756532937871,0.06109,108480.0,108470.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756532938172,0.06109,108480.0,108470.0,0.90756023]
["bitfinex-derivatives","BTCF0:USTF0",1756532938368,0.06109,108480.0,108470.0,0.04364023]
["bitfinex-derivatives","BTCF0:USTF0",1756532938672,0.06109,108480.0,108470.0,0.90756023]
["bitfinex-derivatives","BTCF0:USTF0",1756532938980,0.06109,108480.0,108470.0,0.90856023]
["bitfinex-derivatives","BTCF0:USTF0",1756532939176,0.42189,108480.0,108470.0,0.04464023]
["bitfinex-derivatives","BTCF0:USTF0",1756532939382,0.42189,108480.0,108470.0,0.94432023]
["bitfinex-derivatives","BTCF0:USTF0",1756532940379,0.3608,108490.0,108470.0,0.94432023]
["bitfinex-derivatives","BTCF0:USTF0",1756532940681,0.02384,108480.0,108470.0,0.94532023]
["bitfinex-derivatives","BTCF0:USTF0",1756532941483,0.02384,108480.0,108470.0,0.92653]
["bitfinex-derivatives","BTCF0:USTF0",1756532941883,0.40790232,108480.0,108470.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756532942079,0.40790232,108480.0,108470.0,0.89081]
["bitfinex-derivatives","BTCF0:USTF0",1756532942282,0.50790232,108480.0,108470.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1756532942483,0.54413232,108480.0,108470.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1756532943184,0.54413232,108480.0,108470.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756532943584,0.35821589,108480.0,108470.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756532943787,0.38161589,108480.0,108470.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756532944478,0.15963,108480.0,108470.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756532945385,0.18286957,108480.0,108470.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756532946082,0.15963,108480.0,108470.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756532948584,0.52043,108480.0,108470.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756532949586,0.15963,108480.0,108470.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1756532949786,0.15963,108480.0,108470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1756532950486,0.52043,108480.0,108470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1756532951587,0.15963,108480.0,108470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1756532956490,0.18286399,108480.0,108470.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1756532959885,0.89366399,108480.0,108460.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756532960193,0.64366399,108480.0,108460.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756532960692,0.13006,108470.0,108460.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756532960884,0.17669399,108470.0,108460.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756532961090,0.53749399,108470.0,108460.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756532961394,0.53749399,108470.0,108440.0,2.93973931]
["bitfinex-derivatives","BTCF0:USTF0",1756532961594,0.50743399,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756532961790,0.50743399,108470.0,108440.0,2.84912931]
["bitfinex-derivatives","BTCF0:USTF0",1756532962192,0.05963,108460.0,108450.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756532962393,0.08286399,108460.0,108450.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756532963491,0.08286399,108460.0,108450.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756532964494,0.08286399,108460.0,108450.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756532964888,0.08286399,108460.0,108450.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756532965298,0.08286399,108460.0,108450.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756532966594,0.08286399,108460.0,108450.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756532967499,0.08286399,108460.0,108450.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756532968003,0.18286399,108460.0,108450.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756532968200,0.28286399,108460.0,108450.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756532968404,0.28286399,108460.0,108450.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756532968805,0.28286399,108460.0,108450.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1756532969194,0.28286399,108460.0,108450.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1756532969394,0.28286399,108460.0,108450.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756532969604,0.28286399,108460.0,108450.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756532969902,0.28286399,108460.0,108440.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1756532969903,0.05963,108450.0,108440.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1756532970203,0.08286399,108450.0,108440.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1756532971005,0.08286399,108450.0,108440.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1756532972700,0.08286399,108450.0,108440.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1756532973105,0.18286399,108450.0,108440.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1756532973305,0.28286399,108450.0,108440.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1756532973805,0.10897,108450.0,108440.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1756532974007,0.11057,108450.0,108440.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1756532974597,0.21057,108450.0,108440.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1756532975698,0.21717,108450.0,108440.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1756532988312,0.46717,108450.0,108440.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1756532988613,0.05692,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756532988810,0.280066,108440.0,108430.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1756532989207,0.280066,108440.0,108430.0,0.37210978]
["bitfinex-derivatives","BTCF0:USTF0",1756532989812,0.530066,108440.0,108430.0,0.30992978]
["bitfinex-derivatives","BTCF0:USTF0",1756532990015,0.530066,108440.0,108430.0,0.17633454]
["bitfinex-derivatives","BTCF0:USTF0",1756532990215,0.57964828,108440.0,108430.0,0.17574454]
["bitfinex-derivatives","BTCF0:USTF0",1756532990412,0.530066,108440.0,108420.0,0.03041454]
["bitfinex-derivatives","BTCF0:USTF0",1756532990716,0.16552,108430.0,108420.0,0.05467454]
["bitfinex-derivatives","BTCF0:USTF0",1756532990911,0.288666,108430.0,108420.0,0.05467454]
["bitfinex-derivatives","BTCF0:USTF0",1756532991714,0.288666,108430.0,108420.0,0.06167454]
["bitfinex-derivatives","BTCF0:USTF0",1756532993011,0.36180455,108430.0,108420.0,0.06167454]
["bitfinex-derivatives","BTCF0:USTF0",1756532993209,0.36180455,108430.0,108420.0,0.05667454]
["bitfinex-derivatives","BTCF0:USTF0",1756532993408,0.36180455,108430.0,108420.0,0.05967454]
["bitfinex-derivatives","BTCF0:USTF0",1756532995823,0.39523512,108430.0,108420.0,0.05967454]
["bitfinex-derivatives","BTCF0:USTF0",1756532996625,0.39523512,108430.0,108420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756532996815,0.39523512,108430.0,108420.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756532997825,0.4448174,108430.0,108410.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756532998125,0.26552,108420.0,108410.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756532998328,0.288666,108420.0,108410.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756532999025,0.288666,108420.0,108410.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756532999225,0.288666,108420.0,108410.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756533000025,0.288666,108420.0,108410.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1756533000226,0.288666,108420.0,108410.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1756533000627,0.288666,108420.0,108410.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756533000828,0.288666,108420.0,108410.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1756533002224,0.288666,108420.0,108410.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756533002419,0.538666,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756533002828,0.65973302,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756533003231,1.5731953,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756533005730,1.5731953,108420.0,108400.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1756533005924,0.26694,108410.0,108400.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1756533006128,0.290086,108410.0,108400.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1756533006924,0.290086,108410.0,108400.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756533007126,0.290086,108410.0,108400.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1756533007622,0.290086,108410.0,108390.0,0.03735001]
["bitfinex-derivatives","BTCF0:USTF0",1756533007826,0.26694,108400.0,108390.0,0.06408001]
["bitfinex-derivatives","BTCF0:USTF0",1756533008026,0.290086,108400.0,108390.0,0.06408001]
["bitfinex-derivatives","BTCF0:USTF0",1756533008227,0.290086,108400.0,108390.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1756533008636,0.290086,108400.0,108360.0,1.77323895]
["bitfinex-derivatives","BTCF0:USTF0",1756533008928,0.02897,108390.0,108360.0,2.09008895]
["bitfinex-derivatives","BTCF0:USTF0",1756533009133,0.052116,108390.0,108380.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1756533009523,0.090086,108390.0,108380.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1756533009924,0.090086,108390.0,108380.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756533010631,0.095086,108390.0,108380.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756533011130,0.097086,108390.0,108380.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756533019543,0.097086,108390.0,108380.0,0.07258501]
["bitfinex-derivatives","BTCF0:USTF0",1756533036657,0.059116,108390.0,108380.0,0.32258501]
["bitfinex-derivatives","BTCF0:USTF0",1756533036852,0.030146,108390.0,108380.0,0.32258501]
["bitfinex-derivatives","BTCF0:USTF0",1756533041356,0.058506,108390.0,108380.0,0.32258501]
["bitfinex-derivatives","BTCF0:USTF0",1756533041567,0.030146,108390.0,108380.0,0.32258501]
["bitfinex-derivatives","BTCF0:USTF0",1756533042161,0.058506,108390.0,108380.0,0.32258501]
["bitfinex-derivatives","BTCF0:USTF0",1756533042368,0.101426,108390.0,108380.0,0.04562501]
["bitfinex-derivatives","BTCF0:USTF0",1756533042871,0.351426,108390.0,108380.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1756533043059,0.451426,108390.0,108370.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756533043263,0.12836,108380.0,108330.0,0.24500937]
["bitfinex-derivatives","BTCF0:USTF0",1756533043474,0.02836,108370.0,108340.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1756533043670,0.07128,108360.0,108340.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1756533044064,0.09173775,108370.0,108340.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1756533044271,0.11467869,108370.0,108340.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1756533046075,0.11467869,108370.0,108340.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1756533046471,0.11567869,108370.0,108340.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1756533047274,0.18983936,108370.0,108340.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1756533048172,0.21850281,108370.0,108340.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1756533050174,0.19556187,108370.0,108340.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1756533050670,0.15264187,108370.0,108340.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1756533050968,0.04858957,108380.0,108370.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756533051174,0.07152929,108380.0,108370.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1756533051879,0.07152929,108380.0,108370.0,0.06101897]
["bitfinex-derivatives","BTCF0:USTF0",1756533051880,0.08003073,108380.0,108370.0,0.06101897]
["bitfinex-derivatives","BTCF0:USTF0",1756533052177,0.08203073,108380.0,108370.0,0.06101897]
["bitfinex-derivatives","BTCF0:USTF0",1756533052678,0.08403073,108380.0,108370.0,0.06101897]
["bitfinex-derivatives","BTCF0:USTF0",1756533052879,0.12695073,108380.0,108370.0,0.06101897]
["bitfinex-derivatives","BTCF0:USTF0",1756533054977,0.08403073,108380.0,108370.0,0.06101897]
["bitfinex-derivatives","BTCF0:USTF0",1756533055177,0.12695073,108380.0,108370.0,0.06101897]
["bitfinex-derivatives","BTCF0:USTF0",1756533059982,0.08403073,108380.0,108370.0,0.06101897]
["bitfinex-derivatives","BTCF0:USTF0",1756533060183,0.12695073,108380.0,108370.0,0.06101897]
["bitfinex-derivatives","BTCF0:USTF0",1756533061583,0.004,108380.0,108370.0,0.31101897]
["bitfinex-derivatives","BTCF0:USTF0",1756533061983,0.03121,108380.0,108370.0,0.31101897]
["bitfinex-derivatives","BTCF0:USTF0",1756533063576,0.004,108380.0,108370.0,0.31101897]
["bitfinex-derivatives","BTCF0:USTF0",1756533064886,0.003,108380.0,108370.0,0.31101897]
["bitfinex-derivatives","BTCF0:USTF0",1756533065089,0.001,108380.0,108370.0,0.31101897]
["bitfinex-derivatives","BTCF0:USTF0",1756533065687,0.11267186,108390.0,108380.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756533065888,0.11267186,108390.0,108380.0,0.91077]
["bitfinex-derivatives","BTCF0:USTF0",1756533067287,0.11467186,108390.0,108380.0,0.91077]
["bitfinex-derivatives","BTCF0:USTF0",1756533068090,0.11667186,108390.0,108380.0,0.91077]
["bitfinex-derivatives","BTCF0:USTF0",1756533071089,0.02068082,108390.0,108380.0,1.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756533071285,0.004,108390.0,108380.0,1.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756533071790,0.004,108390.0,108380.0,1.16065]
["bitfinex-derivatives","BTCF0:USTF0",1756533072389,0.002,108390.0,108380.0,1.16065]
["bitfinex-derivatives","BTCF0:USTF0",1756533072590,0.003,108390.0,108380.0,1.16065]
["bitfinex-derivatives","BTCF0:USTF0",1756533072790,0.001,108390.0,108380.0,1.16065]
["bitfinex-derivatives","BTCF0:USTF0",1756533073993,0.06799,108400.0,108390.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756533074294,0.06799,108400.0,108390.0,0.92962883]
["bitfinex-derivatives","BTCF0:USTF0",1756533075194,0.06999,108400.0,108390.0,0.92962883]
["bitfinex-derivatives","BTCF0:USTF0",1756533075394,0.07199,108400.0,108390.0,0.92962883]
["bitfinex-derivatives","BTCF0:USTF0",1756533075594,0.07199,108400.0,108390.0,0.92958883]
["bitfinex-derivatives","BTCF0:USTF0",1756533076684,0.03121,108400.0,108390.0,0.92958883]
["bitfinex-derivatives","BTCF0:USTF0",1756533076889,0.07199,108400.0,108390.0,0.92958883]
["bitfinex-derivatives","BTCF0:USTF0",1756533079595,0.07199,108400.0,108390.0,0.06558883]
["bitfinex-derivatives","BTCF0:USTF0",1756533079799,0.07199,108400.0,108390.0,0.16874883]
["bitfinex-derivatives","BTCF0:USTF0",1756533080298,0.07199,108400.0,108390.0,0.06558883]
["bitfinex-derivatives","BTCF0:USTF0",1756533080598,0.07199,108400.0,108390.0,0.26674883]
["bitfinex-derivatives","BTCF0:USTF0",1756533084597,0.004,108400.0,108390.0,0.51674883]
["bitfinex-derivatives","BTCF0:USTF0",1756533086097,0.0867763,108420.0,108390.0,0.51674883]
["bitfinex-derivatives","BTCF0:USTF0",1756533086306,0.0867763,108420.0,108390.0,0.24965883]
["bitfinex-derivatives","BTCF0:USTF0",1756533086307,0.10961136,108420.0,108390.0,0.24965883]
["bitfinex-derivatives","BTCF0:USTF0",1756533086503,0.02721,108410.0,108400.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756533086905,0.06799,108410.0,108400.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756533088506,0.06999,108410.0,108400.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756533093911,0.02488507,108410.0,108400.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756533094110,0.002,108410.0,108400.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756533095214,0.06895,108420.0,108410.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756533095411,0.09183495,108420.0,108410.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756533097724,0.09383495,108420.0,108410.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756533101820,0.09383542,108420.0,108410.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756533103825,0.07095,108420.0,108410.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756533104825,0.02924,108420.0,108410.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1756533105028,0.07095,108420.0,108410.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1756533106519,0.07095,108420.0,108410.0,0.31146842]
["bitfinex-derivatives","BTCF0:USTF0",1756533107022,0.07095,108420.0,108410.0,1.15350842]
["bitfinex-derivatives","BTCF0:USTF0",1756533107522,0.002,108420.0,108410.0,1.24574442]
["bitfinex-derivatives","BTCF0:USTF0",1756533112219,0.002,108420.0,108410.0,1.17458842]
["bitfinex-derivatives","BTCF0:USTF0",1756533113228,0.002,108420.0,108410.0,1.53562442]
["bitfinex-derivatives","BTCF0:USTF0",1756533117027,0.002,108420.0,108410.0,1.44338842]
["bitfinex-derivatives","BTCF0:USTF0",1756533117629,0.002,108420.0,108410.0,1.53562432]
["bitfinex-derivatives","BTCF0:USTF0",1756533119234,0.002,108420.0,108410.0,1.28562432]
["bitfinex-derivatives","BTCF0:USTF0",1756533122538,0.002,108420.0,108410.0,3.03974432]
["bitfinex-derivatives","BTCF0:USTF0",1756533123038,0.002,108420.0,108410.0,3.28974432]
["bitfinex-derivatives","BTCF0:USTF0",1756533123431,0.02722,108430.0,108420.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533125039,0.02722,108430.0,108420.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1756533126135,0.02722,108430.0,108420.0,0.93243]
["bitfinex-derivatives","BTCF0:USTF0",1756533126536,0.068,108430.0,108420.0,0.93243]
["bitfinex-derivatives","BTCF0:USTF0",1756533126939,0.04078,108440.0,108420.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1756533127135,0.068,108440.0,108430.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533128141,0.068,108440.0,108430.0,0.08726007]
["bitfinex-derivatives","BTCF0:USTF0",1756533128638,0.068,108440.0,108430.0,0.08926007]
["bitfinex-derivatives","BTCF0:USTF0",1756533129242,0.069,108440.0,108430.0,0.08926007]
["bitfinex-derivatives","BTCF0:USTF0",1756533131742,0.069,108440.0,108430.0,0.08945909]
["bitfinex-derivatives","BTCF0:USTF0",1756533132240,0.069,108440.0,108430.0,0.95201909]
["bitfinex-derivatives","BTCF0:USTF0",1756533139644,0.36687815,108470.0,108440.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756533139946,0.02722,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533140140,0.07105165,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533140347,0.36617799,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533141649,0.40695799,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533142748,0.40895799,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533143950,0.40895799,108450.0,108440.0,0.93099]
["bitfinex-derivatives","BTCF0:USTF0",1756533149560,0.40895799,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533149858,0.40895799,108450.0,108440.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1756533153857,0.40995799,108450.0,108440.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1756533158560,0.40997588,108450.0,108440.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1756533165468,0.02595344,108450.0,108440.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1756533165668,0.003,108450.0,108440.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1756533174879,0.02971,108450.0,108440.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1756533175074,0.07289,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533176979,0.02971,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533177379,0.07289,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533180684,0.02971,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533181682,0.07201,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533186486,0.003,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533186996,0.03148,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533189493,0.07378,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533190493,0.07378,108450.0,108440.0,0.92967]
["bitfinex-derivatives","BTCF0:USTF0",1756533193598,0.07378,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533193799,0.07378,108450.0,108440.0,0.92959]
["bitfinex-derivatives","BTCF0:USTF0",1756533195099,0.07378,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533195300,0.0945957,108450.0,108440.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756533198200,0.0945957,108450.0,108440.0,0.08732495]
["bitfinex-derivatives","BTCF0:USTF0",1756533198201,0.09462682,108450.0,108440.0,0.08732495]
["bitfinex-derivatives","BTCF0:USTF0",1756533221527,0.02384682,108450.0,108440.0,0.08732495]
["bitfinex-derivatives","BTCF0:USTF0",1756533221732,0.05117682,108450.0,108440.0,0.08732495]
["bitfinex-derivatives","BTCF0:USTF0",1756533222427,0.09151682,108450.0,108440.0,0.08732495]
["bitfinex-derivatives","BTCF0:USTF0",1756533222728,0.32906683,108470.0,108440.0,0.08732495]
["bitfinex-derivatives","BTCF0:USTF0",1756533222932,0.02068267,108460.0,108450.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756533223322,0.04357368,108460.0,108450.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756533225027,0.04557368,108460.0,108450.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756533225228,0.0928381,108460.0,108450.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756533225627,0.0908381,108460.0,108450.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756533225830,0.0918381,108460.0,108450.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756533227932,0.0918381,108460.0,108450.0,0.93079]
["bitfinex-derivatives","BTCF0:USTF0",1756533228235,0.02168267,108460.0,108450.0,0.93079]
["bitfinex-derivatives","BTCF0:USTF0",1756533228728,0.001,108460.0,108450.0,1.2729919]
["bitfinex-derivatives","BTCF0:USTF0",1756533228931,0.32906683,108470.0,108450.0,1.2306419]
["bitfinex-derivatives","BTCF0:USTF0",1756533229236,0.32906683,108470.0,108460.0,0.08933233]
["bitfinex-derivatives","BTCF0:USTF0",1756533229631,0.25686223,108470.0,108460.0,0.08933233]
["bitfinex-derivatives","BTCF0:USTF0",1756533231727,0.25886223,108470.0,108460.0,0.08933233]
["bitfinex-derivatives","BTCF0:USTF0",1756533231927,0.25986223,108470.0,108460.0,0.08933233]
["bitfinex-derivatives","BTCF0:USTF0",1756533232128,0.25986223,108470.0,108460.0,0.94945233]
["bitfinex-derivatives","BTCF0:USTF0",1756533232536,0.25886223,108470.0,108460.0,0.94945233]
["bitfinex-derivatives","BTCF0:USTF0",1756533232837,0.25986223,108470.0,108460.0,0.94945233]
["bitfinex-derivatives","BTCF0:USTF0",1756533234138,0.33263451,108470.0,108460.0,0.94945233]
["bitfinex-derivatives","BTCF0:USTF0",1756533235737,0.33263451,108470.0,108460.0,0.08933233]
["bitfinex-derivatives","BTCF0:USTF0",1756533235935,0.33263451,108470.0,108460.0,0.94933233]
["bitfinex-derivatives","BTCF0:USTF0",1756533236335,0.33263451,108470.0,108460.0,0.08933233]
["bitfinex-derivatives","BTCF0:USTF0",1756533236534,0.33263451,108470.0,108460.0,0.94929233]
["bitfinex-derivatives","BTCF0:USTF0",1756533237524,0.33263451,108470.0,108460.0,0.08933233]
["bitfinex-derivatives","BTCF0:USTF0",1756533237728,0.33263451,108470.0,108460.0,0.61413233]
["bitfinex-derivatives","BTCF0:USTF0",1756533241638,0.33263451,108470.0,108460.0,0.94917233]
["bitfinex-derivatives","BTCF0:USTF0",1756533243840,0.33263451,108470.0,108460.0,0.94905233]
["bitfinex-derivatives","BTCF0:USTF0",1756533244841,0.58263451,108470.0,108460.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756533245043,0.58263451,108470.0,108450.0,0.08598783]
["bitfinex-derivatives","BTCF0:USTF0",1756533245247,0.35547178,108470.0,108450.0,0.08598783]
["bitfinex-derivatives","BTCF0:USTF0",1756533245443,0.70547178,108470.0,108450.0,0.08598783]
["bitfinex-derivatives","BTCF0:USTF0",1756533245649,0.70547178,108470.0,108450.0,0.04495783]
["bitfinex-derivatives","BTCF0:USTF0",1756533245650,0.80547178,108470.0,108450.0,0.04495783]
["bitfinex-derivatives","BTCF0:USTF0",1756533246048,0.80547178,108470.0,108450.0,0.04956783]
["bitfinex-derivatives","BTCF0:USTF0",1756533246241,0.80247178,108470.0,108450.0,0.04956783]
["bitfinex-derivatives","BTCF0:USTF0",1756533246551,0.1,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756533246846,0.24361658,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756533247037,0.49361658,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756533249145,0.49661658,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756533249346,0.49961658,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756533249844,0.50061658,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756533250039,0.49761658,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756533250248,0.50161658,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756533257547,1.36485658,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756533259947,0.50161658,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756533260152,1.36457658,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756533262356,0.50161658,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756533262556,1.36441658,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756533264557,1.36441658,108460.0,108430.0,0.08135827]
["bitfinex-derivatives","BTCF0:USTF0",1756533264758,0.1,108440.0,108430.0,0.08135827]
["bitfinex-derivatives","BTCF0:USTF0",1756533265860,0.1,108440.0,108430.0,0.04032827]
["bitfinex-derivatives","BTCF0:USTF0",1756533267064,0.1,108440.0,108430.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756533267262,0.22282585,108440.0,108420.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1756533267464,0.24557497,108440.0,108420.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1756533267660,0.24757497,108440.0,108420.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1756533268060,0.24857497,108440.0,108420.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1756533268669,0.24557497,108440.0,108420.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1756533268868,0.24757497,108440.0,108420.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1756533271367,0.24757497,108440.0,108430.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533272564,0.24757497,108440.0,108430.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756533272769,0.24757497,108440.0,108430.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533274360,0.24857497,108440.0,108430.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533274766,0.24657497,108440.0,108430.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533274968,0.24957497,108440.0,108430.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533276370,0.24957497,108440.0,108430.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756533277462,0.24957497,108440.0,108420.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756533277769,0.24957497,108440.0,108390.0,0.04585403]
["bitfinex-derivatives","BTCF0:USTF0",1756533277770,0.00899,108400.0,108390.0,0.04585403]
["bitfinex-derivatives","BTCF0:USTF0",1756533277971,0.01461,108400.0,108390.0,0.04585403]
["bitfinex-derivatives","BTCF0:USTF0",1756533278767,0.02657239,108410.0,108390.0,0.04585403]
["bitfinex-derivatives","BTCF0:USTF0",1756533278972,0.00899,108400.0,108390.0,0.29585403]
["bitfinex-derivatives","BTCF0:USTF0",1756533279166,0.03291397,108400.0,108390.0,0.29585403]
["bitfinex-derivatives","BTCF0:USTF0",1756533279356,0.03291397,108400.0,108390.0,0.04585403]
["bitfinex-derivatives","BTCF0:USTF0",1756533279857,0.03291397,108400.0,108390.0,0.09059403]
["bitfinex-derivatives","BTCF0:USTF0",1756533280663,0.07873539,108400.0,108390.0,0.09059403]
["bitfinex-derivatives","BTCF0:USTF0",1756533280860,0.07873539,108400.0,108390.0,0.09259403]
["bitfinex-derivatives","BTCF0:USTF0",1756533281266,0.15183515,108400.0,108390.0,0.09259403]
["bitfinex-derivatives","BTCF0:USTF0",1756533281470,0.15183515,108400.0,108390.0,0.09059403]
["bitfinex-derivatives","BTCF0:USTF0",1756533281670,0.15183515,108400.0,108390.0,0.09159403]
["bitfinex-derivatives","BTCF0:USTF0",1756533282071,0.13353118,108400.0,108390.0,0.95579403]
["bitfinex-derivatives","BTCF0:USTF0",1756533282272,0.15744172,108400.0,108390.0,0.95579403]
["bitfinex-derivatives","BTCF0:USTF0",1756533283370,0.15743882,108400.0,108390.0,0.95579403]
["bitfinex-derivatives","BTCF0:USTF0",1756533283771,0.13353118,108400.0,108390.0,0.95579403]
["bitfinex-derivatives","BTCF0:USTF0",1756533284775,0.11892118,108400.0,108390.0,0.95579403]
["bitfinex-derivatives","BTCF0:USTF0",1756533285075,0.03556239,108410.0,108400.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533285276,0.05946431,108410.0,108400.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533285575,0.17993458,108410.0,108400.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533286869,0.07380868,108410.0,108400.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533287074,0.20378144,108440.0,108410.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533287373,0.12076162,108420.0,108410.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533287765,0.37076162,108420.0,108410.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533287966,0.41763077,108420.0,108410.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533288573,0.41963077,108420.0,108410.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533288770,0.49288667,108420.0,108410.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533290675,0.49488667,108420.0,108410.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533291376,0.49288667,108420.0,108410.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533291578,0.49388667,108420.0,108410.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533293974,0.49488667,108420.0,108410.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533299084,0.51791983,108420.0,108410.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533299280,0.26791983,108420.0,108410.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756533301591,0.26791983,108420.0,108410.0,0.08719078]
["bitfinex-derivatives","BTCF0:USTF0",1756533301790,0.26791983,108420.0,108410.0,0.04631078]
["bitfinex-derivatives","BTCF0:USTF0",1756533301992,0.26791983,108420.0,108410.0,0.08799078]
["bitfinex-derivatives","BTCF0:USTF0",1756533303395,0.26791983,108420.0,108410.0,0.33799078]
["bitfinex-derivatives","BTCF0:USTF0",1756533303589,0.16791983,108420.0,108410.0,0.33799078]
["bitfinex-derivatives","BTCF0:USTF0",1756533303791,0.14715821,108420.0,108410.0,0.33799078]
["bitfinex-derivatives","BTCF0:USTF0",1756533304593,0.14515821,108420.0,108410.0,0.33799078]
["bitfinex-derivatives","BTCF0:USTF0",1756533304806,0.14615821,108420.0,108410.0,0.33799078]
["bitfinex-derivatives","BTCF0:USTF0",1756533305295,1.16478232,108450.0,108420.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533305499,1.16478232,108450.0,108430.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533306397,0.74650232,108450.0,108430.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533306697,0.82007725,108450.0,108430.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533306996,0.82307725,108450.0,108430.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533307196,0.86916777,108450.0,108430.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533307591,0.87116777,108450.0,108430.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533308296,0.87216777,108450.0,108430.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533308493,0.87216777,108450.0,108430.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756533308697,0.1,108440.0,108420.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533308898,0.2,108440.0,108420.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533309793,0.2,108440.0,108430.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533309994,0.23126777,108450.0,108430.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533310299,0.33126777,108450.0,108440.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533310500,0.21966545,108450.0,108440.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533311399,0.22366545,108450.0,108440.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533312203,0.22566545,108450.0,108440.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533313699,0.22166545,108450.0,108440.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533313999,0.22466545,108450.0,108440.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533316803,0.22466545,108450.0,108440.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756533317105,0.24759996,108450.0,108440.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756533317403,0.24759996,108450.0,108440.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533320806,0.24759996,108450.0,108440.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756533321010,0.34759996,108450.0,108440.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756533324116,0.24759996,108450.0,108440.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756533326317,0.24759996,108450.0,108440.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533329121,0.34759996,108450.0,108440.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533329725,0.34759996,108450.0,108440.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756533330723,0.34759996,108450.0,108440.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756533331820,0.34759996,108450.0,108440.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756533332025,0.34759996,108450.0,108440.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1756533332221,0.34759996,108450.0,108440.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756533332524,0.34759996,108450.0,108440.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1756533333324,0.34759996,108450.0,108410.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756533333325,0.59759996,108450.0,108410.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756533333529,0.04382,108410.0,108400.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756533333821,0.06511,108400.0,108390.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756533334023,0.08804451,108400.0,108390.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756533335426,0.08804451,108400.0,108390.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1756533335622,0.09004451,108400.0,108390.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1756533335822,0.09004451,108400.0,108390.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1756533336328,0.06711,108400.0,108390.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1756533337025,0.002,108400.0,108390.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1756533337523,0.02867,108400.0,108390.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1756533338934,0.002,108400.0,108390.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1756533341232,0.002,108400.0,108390.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1756533341929,0.0208632,108410.0,108400.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756533342829,0.0475332,108410.0,108400.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756533344229,0.0475332,108410.0,108400.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756533344829,0.0208632,108410.0,108400.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756533345329,0.0475332,108410.0,108400.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756533346124,0.0859732,108410.0,108400.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756533346429,0.0859732,108410.0,108400.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1756533351036,0.0859732,108410.0,108400.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756533351237,0.0859732,108410.0,108400.0,0.94624]
["bitfinex-derivatives","BTCF0:USTF0",1756533353040,0.0859732,108410.0,108400.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756533353235,0.3359732,108410.0,108400.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756533353442,0.4359732,108410.0,108400.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756533353642,0.5359732,108410.0,108400.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756533354135,0.5359732,108410.0,108400.0,0.04739542]
["bitfinex-derivatives","BTCF0:USTF0",1756533354340,0.55922945,108410.0,108400.0,0.04739542]
["bitfinex-derivatives","BTCF0:USTF0",1756533355343,0.55922945,108410.0,108400.0,0.04539542]
["bitfinex-derivatives","BTCF0:USTF0",1756533355543,0.56022945,108410.0,108400.0,0.04539542]
["bitfinex-derivatives","BTCF0:USTF0",1756533355836,0.56022945,108410.0,108400.0,0.04439542]
["bitfinex-derivatives","BTCF0:USTF0",1756533356446,0.56022945,108410.0,108400.0,0.08465542]
["bitfinex-derivatives","BTCF0:USTF0",1756533356937,0.56122945,108410.0,108400.0,0.08465542]
["bitfinex-derivatives","BTCF0:USTF0",1756533357142,0.46122945,108410.0,108400.0,0.08465542]
["bitfinex-derivatives","BTCF0:USTF0",1756533357541,0.36122945,108410.0,108400.0,0.08465542]
["bitfinex-derivatives","BTCF0:USTF0",1756533358945,0.36022945,108410.0,108400.0,0.08465542]
["bitfinex-derivatives","BTCF0:USTF0",1756533359245,0.11022945,108410.0,108400.0,0.08465542]
["bitfinex-derivatives","BTCF0:USTF0",1756533359448,0.10922945,108410.0,108400.0,0.08465542]
["bitfinex-derivatives","BTCF0:USTF0",1756533361541,0.07078945,108410.0,108400.0,0.08465542]
["bitfinex-derivatives","BTCF0:USTF0",1756533361747,0.11068945,108410.0,108400.0,0.08465542]
["bitfinex-derivatives","BTCF0:USTF0",1756533362148,0.07078945,108410.0,108400.0,0.33465542]
["bitfinex-derivatives","BTCF0:USTF0",1756533363349,0.07078945,108410.0,108400.0,0.33565542]
["bitfinex-derivatives","BTCF0:USTF0",1756533364749,0.11068945,108410.0,108400.0,0.33765542]
["bitfinex-derivatives","BTCF0:USTF0",1756533365655,0.11068945,108410.0,108400.0,1.21481542]
["bitfinex-derivatives","BTCF0:USTF0",1756533365956,0.07078945,108410.0,108400.0,1.21481542]
["bitfinex-derivatives","BTCF0:USTF0",1756533369353,0.07078945,108410.0,108400.0,0.96481542]
["bitfinex-derivatives","BTCF0:USTF0",1756533369555,0.04411945,108410.0,108400.0,0.96481542]
["bitfinex-derivatives","BTCF0:USTF0",1756533371360,0.02325625,108410.0,108400.0,1.21481542]
["bitfinex-derivatives","BTCF0:USTF0",1756533375062,0.02325625,108410.0,108400.0,1.21492494]
["bitfinex-derivatives","BTCF0:USTF0",1756533378760,0.02325625,108410.0,108400.0,1.21453945]
["bitfinex-derivatives","BTCF0:USTF0",1756533380358,0.02325625,108410.0,108400.0,0.33737945]
["bitfinex-derivatives","BTCF0:USTF0",1756533380559,0.02325625,108410.0,108400.0,1.21285945]
["bitfinex-derivatives","BTCF0:USTF0",1756533381562,0.02325625,108410.0,108400.0,0.33737945]
["bitfinex-derivatives","BTCF0:USTF0",1756533381764,0.02325625,108410.0,108400.0,1.21269945]
["bitfinex-derivatives","BTCF0:USTF0",1756533385060,0.02325625,108410.0,108400.0,1.21169945]
["bitfinex-derivatives","BTCF0:USTF0",1756533385467,0.02325625,108410.0,108400.0,1.21469945]
["bitfinex-derivatives","BTCF0:USTF0",1756533389869,0.02033682,108420.0,108400.0,1.21469945]
["bitfinex-derivatives","BTCF0:USTF0",1756533390071,0.11089688,108420.0,108410.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1756533391563,0.11089688,108420.0,108410.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1756533391769,0.11089688,108420.0,108410.0,0.93974]
["bitfinex-derivatives","BTCF0:USTF0",1756533392164,0.11089688,108420.0,108410.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1756533393068,0.11089688,108420.0,108410.0,0.94174]
["bitfinex-derivatives","BTCF0:USTF0",1756533393472,0.11089688,108420.0,108410.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1756533393670,0.11089688,108420.0,108410.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1756533397578,0.11089688,108420.0,108410.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1756533404680,0.11089688,108420.0,108410.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1756533405081,0.11089688,108420.0,108410.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1756533405281,0.11089688,108420.0,108410.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1756533405881,0.11089688,108420.0,108410.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1756533406085,0.11089688,108420.0,108410.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1756533408284,0.01765,108430.0,108420.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756533408485,0.03787592,108430.0,108420.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756533408688,0.28787592,108430.0,108420.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756533410387,0.29890592,108430.0,108420.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756533410592,0.29990592,108430.0,108420.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756533411487,0.30090592,108430.0,108420.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756533419198,0.05090592,108430.0,108420.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756533420194,0.07480031,108430.0,108420.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756533420495,0.07380031,108430.0,108420.0,0.08684591]
["bitfinex-derivatives","BTCF0:USTF0",1756533421701,0.07380031,108430.0,108420.0,0.33684591]
["bitfinex-derivatives","BTCF0:USTF0",1756533421894,0.06177031,108430.0,108420.0,0.33684591]
["bitfinex-derivatives","BTCF0:USTF0",1756533422091,0.06177031,108430.0,108420.0,0.33784591]
["bitfinex-derivatives","BTCF0:USTF0",1756533422696,0.04412031,108430.0,108420.0,0.33684591]
["bitfinex-derivatives","BTCF0:USTF0",1756533422896,0.04412031,108430.0,108420.0,0.33884591]
["bitfinex-derivatives","BTCF0:USTF0",1756533423398,0.04412031,108430.0,108420.0,0.34084591]
["bitfinex-derivatives","BTCF0:USTF0",1756533423891,0.04412031,108430.0,108420.0,0.33884591]
["bitfinex-derivatives","BTCF0:USTF0",1756533424101,0.04412031,108430.0,108420.0,0.34084591]
["bitfinex-derivatives","BTCF0:USTF0",1756533425194,0.02022592,108430.0,108420.0,0.34084591]
["bitfinex-derivatives","BTCF0:USTF0",1756533430100,0.41092494,108440.0,108430.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1756533430894,0.05706,108440.0,108430.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1756533431300,0.05706,108440.0,108430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756533436305,0.05706,108440.0,108430.0,0.08366128]
["bitfinex-derivatives","BTCF0:USTF0",1756533439808,0.05706,108440.0,108430.0,0.08383376]
["bitfinex-derivatives","BTCF0:USTF0",1756533441805,0.05706,108440.0,108430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756533442109,0.08076152,108440.0,108430.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756533442303,0.18076152,108440.0,108430.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756533443605,0.45159698,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756533444107,0.43076152,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756533444510,0.43076152,108440.0,108430.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756533444810,0.45099618,108440.0,108430.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756533445009,0.45199618,108440.0,108430.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756533445211,0.45299618,108440.0,108430.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756533445609,0.43276152,108440.0,108430.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756533445914,0.40906,108440.0,108430.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756533446112,0.43277422,108440.0,108430.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756533446311,0.43277422,108440.0,108420.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1756533446511,0.18277422,108440.0,108420.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1756533447712,0.05632,108430.0,108420.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756533447911,0.08003422,108430.0,108420.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756533448615,0.08003422,108430.0,108420.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756533449206,0.18003422,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756533450207,0.18003422,108430.0,108420.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756533450403,0.18003422,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756533451313,0.17999291,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756533452617,0.17999291,108430.0,108420.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756533453718,0.17999291,108430.0,108420.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1756533453918,0.07999291,108430.0,108420.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1756533458418,0.07999291,108430.0,108420.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756533459518,0.07999291,108430.0,108420.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1756533475330,0.04921291,108430.0,108420.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1756533479833,0.07947291,108430.0,108420.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1756533485043,0.07947291,108430.0,108420.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756533485239,0.17947291,108430.0,108420.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756533486241,0.17947291,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756533487246,0.17947291,108430.0,108420.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1756533488961,0.17947291,108430.0,108420.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1756533490162,0.17947291,108430.0,108420.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756533490365,0.073686,108450.0,108420.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756533490565,0.1,108440.0,108420.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756533491066,0.1,108430.0,108420.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756533491266,0.2,108430.0,108420.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756533491765,0.2,108430.0,108420.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533492767,0.1,108430.0,108420.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533494466,0.2,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533494666,0.1,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533499572,0.101,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533499975,0.102,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533501376,0.101,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533501769,0.1,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533502378,0.12354179,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533503779,0.12354323,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533504078,0.1,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533505774,0.12354127,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533506078,0.1,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533506282,0.12354167,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533510177,0.22354167,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533511080,0.22454167,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533511475,0.22554167,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533514582,0.22454167,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533514982,0.22354167,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533517678,0.12354167,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533517879,0.14404441,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533526385,0.14404441,108440.0,108430.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1756533528092,0.14404441,108440.0,108430.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1756533528589,0.14404441,108440.0,108430.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756533529187,0.04404441,108440.0,108430.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1756533530890,0.04404441,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533531291,0.04404441,108440.0,108430.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756533531791,0.04404441,108440.0,108430.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756533532092,0.04404441,108440.0,108430.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1756533532295,0.04381463,108440.0,108430.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1756533532588,0.04381463,108440.0,108430.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1756533535891,0.02027296,108440.0,108430.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1756533536093,0.04349813,108440.0,108430.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1756533536295,0.02027296,108440.0,108430.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1756533537495,0.02027296,108440.0,108430.0,1.10396]
["bitfinex-derivatives","BTCF0:USTF0",1756533538395,0.073686,108450.0,108440.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1756533538592,0.09704925,108450.0,108440.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1756533539094,0.073686,108450.0,108440.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1756533540595,0.073686,108450.0,108440.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1756533541094,0.073686,108450.0,108440.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1756533541690,0.073686,108450.0,108440.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1756533541893,0.073686,108450.0,108440.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1756533546194,0.073686,108450.0,108440.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1756533546395,0.073686,108450.0,108440.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1756533546990,0.02759548,108450.0,108440.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1756533547194,0.02053517,108460.0,108440.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1756533547388,0.02053517,108460.0,108450.0,0.08446486]
["bitfinex-derivatives","BTCF0:USTF0",1756533547586,0.04386179,108460.0,108450.0,0.08446486]
["bitfinex-derivatives","BTCF0:USTF0",1756533547787,0.11824859,108460.0,108450.0,0.08446486]
["bitfinex-derivatives","BTCF0:USTF0",1756533548494,0.11824859,108460.0,108450.0,0.08646486]
["bitfinex-derivatives","BTCF0:USTF0",1756533548688,0.09492197,108460.0,108450.0,0.08646486]
["bitfinex-derivatives","BTCF0:USTF0",1756533550190,0.13407812,108460.0,108450.0,0.08646486]
["bitfinex-derivatives","BTCF0:USTF0",1756533550698,0.13407812,108460.0,108450.0,0.08446486]
["bitfinex-derivatives","BTCF0:USTF0",1756533551285,0.13407812,108460.0,108450.0,0.08546486]
["bitfinex-derivatives","BTCF0:USTF0",1756533551497,0.13407812,108460.0,108450.0,0.08746486]
["bitfinex-derivatives","BTCF0:USTF0",1756533553498,0.13407812,108460.0,108450.0,0.08646486]
["bitfinex-derivatives","BTCF0:USTF0",1756533553694,0.13407812,108460.0,108450.0,0.08546486]
["bitfinex-derivatives","BTCF0:USTF0",1756533553894,0.13407812,108460.0,108450.0,0.08746486]
["bitfinex-derivatives","BTCF0:USTF0",1756533554095,0.15740653,108460.0,108450.0,0.08746486]
["bitfinex-derivatives","BTCF0:USTF0",1756533556699,0.40740653,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756533556900,0.40740653,108460.0,108450.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1756533557100,0.50740653,108460.0,108450.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1756533557805,0.50740653,108460.0,108450.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1756533558499,0.50740653,108460.0,108450.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1756533558915,0.50740653,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756533559512,0.60740653,108460.0,108430.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1756533559716,0.2,108450.0,108430.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1756533559914,0.56852087,108450.0,108430.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1756533563519,0.39262087,108450.0,108430.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1756533563816,0.46852087,108450.0,108430.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1756533564210,0.56852087,108450.0,108430.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1756533567211,0.46852087,108450.0,108430.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1756533567622,0.46852087,108450.0,108440.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1756533568321,0.36852087,108450.0,108440.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1756533571624,0.36852087,108450.0,108440.0,0.08424991]
["bitfinex-derivatives","BTCF0:USTF0",1756533576524,0.36852087,108450.0,108440.0,0.04452991]
["bitfinex-derivatives","BTCF0:USTF0",1756533576824,0.36852087,108450.0,108440.0,0.04357991]
["bitfinex-derivatives","BTCF0:USTF0",1756533578628,0.36852087,108450.0,108440.0,0.01875991]
["bitfinex-derivatives","BTCF0:USTF0",1756533579531,0.36852087,108450.0,108440.0,0.04357991]
["bitfinex-derivatives","BTCF0:USTF0",1756533583432,0.56852087,108450.0,108420.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756533583633,0.1,108440.0,108420.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756533583834,0.1436227,108440.0,108420.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756533584235,0.12332841,108440.0,108420.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756533584729,0.14358156,108440.0,108420.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756533585035,0.14358156,108440.0,108420.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1756533585634,0.14358156,108440.0,108420.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1756533586434,0.14358156,108440.0,108420.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1756533586630,0.14358156,108440.0,108420.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756533587835,0.12332841,108440.0,108420.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756533589037,0.1435584,108440.0,108420.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756533590032,0.1435584,108440.0,108430.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756533590335,0.12332841,108440.0,108430.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756533594643,0.11142538,108460.0,108430.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1756533594838,0.14980949,108460.0,108430.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1756533595140,0.14980949,108460.0,108430.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756533595336,0.1,108440.0,108430.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1756533595536,0.1,108440.0,108430.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756533596142,0.1,108440.0,108430.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1756533596338,0.1,108440.0,108430.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756533596946,0.1,108440.0,108430.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1756533597142,0.1,108440.0,108430.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756533597334,0.1,108440.0,108430.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1756533597545,0.1,108440.0,108430.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756533597945,0.17201787,108440.0,108430.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756533600335,0.07201787,108440.0,108430.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1756533600535,0.03326142,108460.0,108440.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756533600741,0.1,108460.0,108440.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756533602550,0.17353864,108460.0,108440.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756533605250,0.20705485,108460.0,108440.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756533606651,0.2304546,108460.0,108440.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756533607051,0.2304546,108460.0,108440.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756533607249,0.2304546,108460.0,108450.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756533608551,0.2314546,108460.0,108450.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756533609050,0.2304546,108460.0,108450.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756533609950,0.2314546,108460.0,108450.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756533610752,0.2304546,108460.0,108450.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756533612154,0.1304546,108460.0,108450.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756533618657,0.2304546,108460.0,108450.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756533620860,0.25112249,108460.0,108450.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756533627070,0.2304546,108460.0,108450.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756533628571,0.25101827,108460.0,108450.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756533630676,0.2304546,108460.0,108450.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756533630874,0.25081741,108460.0,108450.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756533634469,0.15081741,108460.0,108450.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756533645377,0.15081741,108460.0,108450.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756533645686,1.5159869,108460.0,108440.0,0.01845039]
["bitfinex-derivatives","BTCF0:USTF0",1756533645882,0.1,108450.0,108440.0,0.01845039]
["bitfinex-derivatives","BTCF0:USTF0",1756533646082,0.12339975,108450.0,108440.0,0.01845039]
["bitfinex-derivatives","BTCF0:USTF0",1756533646587,0.22339975,108450.0,108440.0,0.01845039]
["bitfinex-derivatives","BTCF0:USTF0",1756533646779,0.27320924,108450.0,108440.0,0.01845039]
["bitfinex-derivatives","BTCF0:USTF0",1756533647577,0.52320924,108450.0,108440.0,0.01845039]
["bitfinex-derivatives","BTCF0:USTF0",1756533648182,0.47339975,108450.0,108420.0,0.05862963]
["bitfinex-derivatives","BTCF0:USTF0",1756533648486,0.47339975,108450.0,108420.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756533648487,0.1,108430.0,108420.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756533648685,0.12339975,108430.0,108420.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756533650589,0.12339975,108430.0,108420.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1756533650888,0.22339975,108430.0,108420.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1756533651190,0.22339975,108430.0,108420.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756533652793,0.22339975,108430.0,108410.0,0.08126036]
["bitfinex-derivatives","BTCF0:USTF0",1756533654992,0.22339975,108430.0,108410.0,0.08226036]
["bitfinex-derivatives","BTCF0:USTF0",1756533655194,0.22339975,108430.0,108410.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1756533655398,0.22339975,108430.0,108410.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756533664799,0.0364,108430.0,108410.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756533664999,0.1,108430.0,108410.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756533665301,0.2,108430.0,108410.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1756533666093,0.2,108430.0,108410.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756533666300,0.2,108430.0,108420.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1756533667201,0.2,108430.0,108420.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756533668196,0.2,108430.0,108420.0,0.04200335]
["bitfinex-derivatives","BTCF0:USTF0",1756533668700,0.2,108430.0,108420.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756533668894,0.2,108430.0,108420.0,0.0423619]
["bitfinex-derivatives","BTCF0:USTF0",1756533669097,0.2,108430.0,108410.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756533669297,0.88596851,108440.0,108400.0,0.01860067]
["bitfinex-derivatives","BTCF0:USTF0",1756533669298,0.2393,108420.0,108400.0,0.01860067]
["bitfinex-derivatives","BTCF0:USTF0",1756533669491,0.25981771,108420.0,108390.0,0.0187064]
["bitfinex-derivatives","BTCF0:USTF0",1756533669890,0.1393,108410.0,108400.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756533670702,0.2393,108410.0,108400.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756533671298,0.2393,108410.0,108400.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1756533671701,0.2393,108410.0,108400.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1756533672402,0.2393,108410.0,108400.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1756533672603,0.2393,108410.0,108400.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1756533675999,0.1393,108410.0,108400.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1756533676903,0.1625857,108410.0,108400.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1756533678402,0.0474557,108410.0,108400.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1756533678599,0.0232857,108410.0,108400.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1756533680806,0.0636657,108410.0,108400.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1756533685208,0.0474557,108410.0,108400.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1756533689010,0.0636657,108410.0,108400.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1756533690208,0.0474557,108410.0,108400.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1756533690505,0.0232857,108410.0,108400.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1756533690710,0.0232857,108410.0,108400.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1756533693215,0.0232857,108410.0,108400.0,0.67140473]
["bitfinex-derivatives","BTCF0:USTF0",1756533694011,0.02051771,108420.0,108410.0,0.41880473]
["bitfinex-derivatives","BTCF0:USTF0",1756533694210,0.02051771,108420.0,108410.0,1.30228505]
["bitfinex-derivatives","BTCF0:USTF0",1756533694918,0.84268422,108450.0,108410.0,1.55228505]
["bitfinex-derivatives","BTCF0:USTF0",1756533694919,0.35497473,108450.0,108410.0,1.55228505]
["bitfinex-derivatives","BTCF0:USTF0",1756533695213,0.38098825,108440.0,108430.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533695604,0.02601352,108440.0,108430.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533695906,0.38098825,108440.0,108430.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533696314,0.27601352,108440.0,108430.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533696915,0.27963352,108440.0,108430.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533697120,0.02963352,108440.0,108430.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533697312,0.02601352,108440.0,108430.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533697618,0.02601352,108440.0,108430.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1756533698015,0.02023352,108440.0,108430.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533698211,0.02601352,108440.0,108430.0,0.41880473]
["bitfinex-derivatives","BTCF0:USTF0",1756533698917,0.02601352,108440.0,108430.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533699219,0.02601352,108440.0,108430.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1756533700518,0.02601352,108440.0,108430.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1756533701522,0.02023352,108440.0,108430.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1756533702114,0.02023352,108440.0,108430.0,0.42180473]
["bitfinex-derivatives","BTCF0:USTF0",1756533704126,0.18533136,108450.0,108430.0,0.42180473]
["bitfinex-derivatives","BTCF0:USTF0",1756533704425,0.45497473,108450.0,108440.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533705322,0.45497473,108450.0,108440.0,0.08236432]
["bitfinex-derivatives","BTCF0:USTF0",1756533706025,0.47819244,108450.0,108440.0,0.08236432]
["bitfinex-derivatives","BTCF0:USTF0",1756533707226,0.30495906,108450.0,108440.0,0.08236432]
["bitfinex-derivatives","BTCF0:USTF0",1756533708023,0.40495906,108450.0,108440.0,0.08236432]
["bitfinex-derivatives","BTCF0:USTF0",1756533708527,0.30495906,108450.0,108440.0,0.08236432]
["bitfinex-derivatives","BTCF0:USTF0",1756533708934,0.10705485,108460.0,108450.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1756533709236,0.25686223,108470.0,108460.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1756533709433,0.28007454,108470.0,108460.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533709638,0.40040942,108470.0,108460.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533709942,0.75538415,108470.0,108460.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533711437,0.82890864,108470.0,108460.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533711638,0.47393391,108470.0,108460.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533711840,0.82890864,108470.0,108460.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533712139,0.85379291,108470.0,108460.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533715544,0.49881818,108470.0,108460.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533715745,0.85379291,108470.0,108460.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533720848,0.86318291,108470.0,108460.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533725452,0.86294258,108470.0,108460.0,0.4185644]
["bitfinex-derivatives","BTCF0:USTF0",1756533726556,0.86294258,108470.0,108460.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756533726747,0.86294258,108470.0,108460.0,0.4185644]
["bitfinex-derivatives","BTCF0:USTF0",1756533728552,0.50820818,108470.0,108460.0,0.4185644]
["bitfinex-derivatives","BTCF0:USTF0",1756533728758,0.86294258,108470.0,108460.0,0.4185644]
["bitfinex-derivatives","BTCF0:USTF0",1756533729154,0.50820818,108470.0,108460.0,0.4185644]
["bitfinex-derivatives","BTCF0:USTF0",1756533729354,0.86294258,108470.0,108460.0,0.4185644]
["bitfinex-derivatives","BTCF0:USTF0",1756533729955,0.76294258,108470.0,108460.0,0.4185644]
["bitfinex-derivatives","BTCF0:USTF0",1756533731858,0.40820818,108470.0,108460.0,0.7732988]
["bitfinex-derivatives","BTCF0:USTF0",1756533732052,0.39881818,108470.0,108460.0,1.0232988]
["bitfinex-derivatives","BTCF0:USTF0",1756533732359,0.39881818,108470.0,108460.0,1.8890188]
["bitfinex-derivatives","BTCF0:USTF0",1756533732750,0.37560587,108470.0,108460.0,1.8900188]
["bitfinex-derivatives","BTCF0:USTF0",1756533733059,0.37560587,108470.0,108460.0,2.2447532]
["bitfinex-derivatives","BTCF0:USTF0",1756533733255,0.37560587,108470.0,108460.0,1.53511105]
["bitfinex-derivatives","BTCF0:USTF0",1756533733455,0.37560587,108470.0,108460.0,1.18055]
["bitfinex-derivatives","BTCF0:USTF0",1756533733654,0.37560587,108470.0,108460.0,1.53511105]
["bitfinex-derivatives","BTCF0:USTF0",1756533735260,0.35527099,108470.0,108460.0,1.53511105]
["bitfinex-derivatives","BTCF0:USTF0",1756533736159,0.33038672,108470.0,108460.0,1.53511105]
["bitfinex-derivatives","BTCF0:USTF0",1756533738463,0.35354859,108470.0,108460.0,1.53511105]
["bitfinex-derivatives","BTCF0:USTF0",1756533739364,0.33038672,108470.0,108460.0,1.53511105]
["bitfinex-derivatives","BTCF0:USTF0",1756533740166,0.21599223,108470.0,108460.0,1.9818631]
["bitfinex-derivatives","BTCF0:USTF0",1756533740464,0.17512223,108470.0,108460.0,1.62730205]
["bitfinex-derivatives","BTCF0:USTF0",1756533741965,0.13425223,108470.0,108460.0,1.9818631]
["bitfinex-derivatives","BTCF0:USTF0",1756533742161,0.3608,108480.0,108470.0,0.17435986]
["bitfinex-derivatives","BTCF0:USTF0",1756533742361,0.3608,108480.0,108470.0,0.88348196]
["bitfinex-derivatives","BTCF0:USTF0",1756533742960,0.38758,108480.0,108470.0,1.74696196]
["bitfinex-derivatives","BTCF0:USTF0",1756533744065,0.3608,108480.0,108470.0,1.74696196]
["bitfinex-derivatives","BTCF0:USTF0",1756533744264,0.3608,108480.0,108470.0,1.99696196]
["bitfinex-derivatives","BTCF0:USTF0",1756533745164,0.3608,108480.0,108470.0,1.99796196]
["bitfinex-derivatives","BTCF0:USTF0",1756533745562,0.3608,108480.0,108470.0,1.13648196]
["bitfinex-derivatives","BTCF0:USTF0",1756533745869,0.3608,108480.0,108470.0,1.99988196]
["bitfinex-derivatives","BTCF0:USTF0",1756533748557,0.3608,108480.0,108470.0,1.13648196]
["bitfinex-derivatives","BTCF0:USTF0",1756533748763,0.3608,108480.0,108470.0,1.99980196]
["bitfinex-derivatives","BTCF0:USTF0",1756533752669,0.3608,108480.0,108470.0,1.13648196]
["bitfinex-derivatives","BTCF0:USTF0",1756533752865,0.3608,108480.0,108470.0,2.00068196]
["bitfinex-derivatives","BTCF0:USTF0",1756533753068,0.3608,108480.0,108470.0,2.00168196]
["bitfinex-derivatives","BTCF0:USTF0",1756533753374,0.03794,108490.0,108480.0,0.1566229]
["bitfinex-derivatives","BTCF0:USTF0",1756533753375,0.02498,108490.0,108480.0,0.1566229]
["bitfinex-derivatives","BTCF0:USTF0",1756533753575,0.13476829,108500.0,108490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1756533753775,0.13476829,108500.0,108490.0,1.3009141]
["bitfinex-derivatives","BTCF0:USTF0",1756533754272,0.13476829,108500.0,108490.0,1.3930796]
["bitfinex-derivatives","BTCF0:USTF0",1756533754479,0.09709829,108500.0,108490.0,1.3930796]
["bitfinex-derivatives","BTCF0:USTF0",1756533755076,0.13576829,108500.0,108490.0,1.3930796]
["bitfinex-derivatives","BTCF0:USTF0",1756533755277,0.13676829,108500.0,108490.0,1.3930796]
["bitfinex-derivatives","BTCF0:USTF0",1756533756077,0.13676829,108500.0,108490.0,1.39336686]
["bitfinex-derivatives","BTCF0:USTF0",1756533756277,0.13676829,108500.0,108490.0,1.30120136]
["bitfinex-derivatives","BTCF0:USTF0",1756533757479,0.06465,108500.0,108490.0,1.30120136]
["bitfinex-derivatives","BTCF0:USTF0",1756533758279,0.08543966,108500.0,108490.0,0.08348031]
["bitfinex-derivatives","BTCF0:USTF0",1756533758478,0.08543966,108500.0,108490.0,1.30108136]
["bitfinex-derivatives","BTCF0:USTF0",1756533758678,0.15828775,108500.0,108490.0,1.30108136]
["bitfinex-derivatives","BTCF0:USTF0",1756533758881,0.08543966,108500.0,108490.0,1.30108136]
["bitfinex-derivatives","BTCF0:USTF0",1756533759576,0.06465,108500.0,108490.0,1.28205105]
["bitfinex-derivatives","BTCF0:USTF0",1756533759880,0.06465,108500.0,108490.0,1.3009721]
["bitfinex-derivatives","BTCF0:USTF0",1756533760587,0.02698,108500.0,108490.0,1.3009721]
["bitfinex-derivatives","BTCF0:USTF0",1756533760881,0.002,108500.0,108490.0,1.3009721]
["bitfinex-derivatives","BTCF0:USTF0",1756533761483,0.002,108500.0,108490.0,0.4379721]
["bitfinex-derivatives","BTCF0:USTF0",1756533761682,0.002,108500.0,108490.0,1.3009321]
["bitfinex-derivatives","BTCF0:USTF0",1756533761884,0.03967,108500.0,108490.0,1.3009321]
["bitfinex-derivatives","BTCF0:USTF0",1756533764678,0.06465,108500.0,108490.0,0.4379721]
["bitfinex-derivatives","BTCF0:USTF0",1756533764883,0.06465,108500.0,108490.0,1.3008521]
["bitfinex-derivatives","BTCF0:USTF0",1756533766186,0.06465,108500.0,108490.0,0.4379721]
["bitfinex-derivatives","BTCF0:USTF0",1756533766387,0.06465,108500.0,108490.0,1.3008521]
["bitfinex-derivatives","BTCF0:USTF0",1756533766887,0.02698,108500.0,108490.0,1.3008521]
["bitfinex-derivatives","BTCF0:USTF0",1756533769990,0.06465,108500.0,108490.0,1.3008521]
["bitfinex-derivatives","BTCF0:USTF0",1756533770690,0.02698,108500.0,108490.0,1.3008521]
["bitfinex-derivatives","BTCF0:USTF0",1756533771285,0.02698,108500.0,108490.0,0.94629105]
["bitfinex-derivatives","BTCF0:USTF0",1756533771484,0.02698,108500.0,108490.0,1.3008521]
["bitfinex-derivatives","BTCF0:USTF0",1756533772390,0.0102683,108520.0,108490.0,1.2627821]
["bitfinex-derivatives","BTCF0:USTF0",1756533772599,0.0352483,108520.0,108510.0,0.41913105]
["bitfinex-derivatives","BTCF0:USTF0",1756533772900,0.05835589,108520.0,108510.0,1.28181105]
["bitfinex-derivatives","BTCF0:USTF0",1756533773100,0.13203078,108520.0,108510.0,1.28181105]
["bitfinex-derivatives","BTCF0:USTF0",1756533773302,0.07991104,108520.0,108510.0,1.28181105]
["bitfinex-derivatives","BTCF0:USTF0",1756533774595,0.11958104,108520.0,108510.0,1.28181105]
["bitfinex-derivatives","BTCF0:USTF0",1756533775805,0.12258104,108520.0,108510.0,1.28181105]
["bitfinex-derivatives","BTCF0:USTF0",1756533777601,0.19774491,108520.0,108510.0,1.28181105]
["bitfinex-derivatives","BTCF0:USTF0",1756533777995,0.19774491,108520.0,108510.0,0.92725]
["bitfinex-derivatives","BTCF0:USTF0",1756533778198,0.19774491,108520.0,108510.0,1.28181105]
["bitfinex-derivatives","BTCF0:USTF0",1756533779305,0.55212272,108520.0,108510.0,1.28162781]
["bitfinex-derivatives","BTCF0:USTF0",1756533780406,0.55212272,108520.0,108510.0,0.92725]
["bitfinex-derivatives","BTCF0:USTF0",1756533780702,0.55212272,108520.0,108510.0,1.28162781]
["bitfinex-derivatives","BTCF0:USTF0",1756533781104,0.19774491,108520.0,108510.0,1.28162781]
["bitfinex-derivatives","BTCF0:USTF0",1756533781401,0.55212272,108520.0,108510.0,1.28162781]
["bitfinex-derivatives","BTCF0:USTF0",1756533784210,0.12482661,108520.0,108510.0,1.63600562]
["bitfinex-derivatives","BTCF0:USTF0",1756533785004,0.02810759,108520.0,108510.0,1.88600562]
["bitfinex-derivatives","BTCF0:USTF0",1756533785308,0.76722693,108550.0,108540.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756533785603,0.76722693,108550.0,108540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533785604,0.44127499,108550.0,108540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533786803,0.51346306,108550.0,108540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533787004,0.53457508,108550.0,108540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533787196,0.54157508,108550.0,108540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533787706,0.54157508,108550.0,108540.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756533787904,0.54157508,108550.0,108530.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1756533787905,0.03964,108540.0,108530.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1756533788104,0.42044592,108540.0,108530.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533788607,0.06624,108540.0,108530.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533788796,0.06624,108540.0,108530.0,0.42273592]
["bitfinex-derivatives","BTCF0:USTF0",1756533788997,0.42044592,108540.0,108530.0,0.93081]
["bitfinex-derivatives","BTCF0:USTF0",1756533789200,0.06624,108540.0,108530.0,1.28501592]
["bitfinex-derivatives","BTCF0:USTF0",1756533789405,0.06924,108540.0,108530.0,1.28501592]
["bitfinex-derivatives","BTCF0:USTF0",1756533789608,0.07224,108540.0,108530.0,1.28501592]
["bitfinex-derivatives","BTCF0:USTF0",1756533791010,0.07224,108540.0,108530.0,0.93081]
["bitfinex-derivatives","BTCF0:USTF0",1756533791309,0.0326,108540.0,108530.0,1.28501592]
["bitfinex-derivatives","BTCF0:USTF0",1756533791507,0.006,108540.0,108530.0,1.53501592]
["bitfinex-derivatives","BTCF0:USTF0",1756533793312,0.02082907,108550.0,108540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533793506,0.04226401,108550.0,108540.0,0.77694184]
["bitfinex-derivatives","BTCF0:USTF0",1756533793711,0.02082907,108550.0,108540.0,1.28617592]
["bitfinex-derivatives","BTCF0:USTF0",1756533793911,0.02082907,108550.0,108540.0,1.64038184]
["bitfinex-derivatives","BTCF0:USTF0",1756533795015,0.08654562,108580.0,108570.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533795208,0.18654562,108580.0,108570.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533795413,0.44075154,108580.0,108570.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533795609,0.08654562,108580.0,108570.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533795806,0.44075154,108580.0,108570.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1756533796209,0.44475154,108580.0,108570.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1756533796405,0.75907397,108580.0,108560.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1756533796615,0.42044592,108570.0,108560.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1756533796918,0.06624,108570.0,108560.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1756533797212,0.44442024,108570.0,108560.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1756533797812,0.09021432,108570.0,108560.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1756533798016,0.44742024,108570.0,108560.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1756533798312,0.44742024,108570.0,108560.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1756533798817,0.46926637,108570.0,108560.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1756533801613,0.11506045,108570.0,108560.0,0.44145792]
["bitfinex-derivatives","BTCF0:USTF0",1756533801810,0.07542045,108570.0,108560.0,0.44145792]
["bitfinex-derivatives","BTCF0:USTF0",1756533802018,0.05144613,108570.0,108560.0,0.44145792]
["bitfinex-derivatives","BTCF0:USTF0",1756533802717,0.11502737,108570.0,108560.0,0.44145792]
["bitfinex-derivatives","BTCF0:USTF0",1756533803514,0.04878737,108570.0,108560.0,0.44145792]
["bitfinex-derivatives","BTCF0:USTF0",1756533803719,0.02484613,108570.0,108560.0,0.44145792]
["bitfinex-derivatives","BTCF0:USTF0",1756533804123,0.05144613,108570.0,108560.0,0.44145792]
["bitfinex-derivatives","BTCF0:USTF0",1756533804615,0.05144613,108570.0,108560.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1756533804814,0.02484613,108570.0,108560.0,0.69145792]
["bitfinex-derivatives","BTCF0:USTF0",1756533805014,0.006,108570.0,108560.0,0.69145792]
["bitfinex-derivatives","BTCF0:USTF0",1756533805411,0.02508631,108570.0,108560.0,0.69145792]
["bitfinex-derivatives","BTCF0:USTF0",1756533806014,0.02508631,108570.0,108560.0,0.69123066]
["bitfinex-derivatives","BTCF0:USTF0",1756533806921,0.02208631,108570.0,108560.0,0.69123066]
["bitfinex-derivatives","BTCF0:USTF0",1756533807123,0.02108631,108570.0,108560.0,0.69123066]
["bitfinex-derivatives","BTCF0:USTF0",1756533807321,0.02208631,108570.0,108560.0,0.69123066]
["bitfinex-derivatives","BTCF0:USTF0",1756533807520,0.06043966,108580.0,108570.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533807521,0.04739966,108580.0,108570.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533807725,0.11097031,108580.0,108570.0,1.29417592]
["bitfinex-derivatives","BTCF0:USTF0",1756533808025,0.11097031,108580.0,108570.0,0.42273592]
["bitfinex-derivatives","BTCF0:USTF0",1756533808325,0.12940713,108580.0,108570.0,1.29417592]
["bitfinex-derivatives","BTCF0:USTF0",1756533808624,0.13240713,108580.0,108570.0,1.29417592]
["bitfinex-derivatives","BTCF0:USTF0",1756533809323,0.13340713,108580.0,108570.0,1.29417592]
["bitfinex-derivatives","BTCF0:USTF0",1756533809524,0.13279956,108580.0,108570.0,1.29417592]
["bitfinex-derivatives","BTCF0:USTF0",1756533809726,0.13279956,108580.0,108570.0,0.94153]
["bitfinex-derivatives","BTCF0:USTF0",1756533809922,0.13279956,108580.0,108570.0,1.29573592]
["bitfinex-derivatives","BTCF0:USTF0",1756533810225,0.48400548,108580.0,108570.0,0.42273592]
["bitfinex-derivatives","BTCF0:USTF0",1756533810526,0.48500548,108580.0,108570.0,1.29537592]
["bitfinex-derivatives","BTCF0:USTF0",1756533810827,0.13079956,108580.0,108570.0,1.29537592]
["bitfinex-derivatives","BTCF0:USTF0",1756533812634,0.09115956,108580.0,108570.0,1.29537592]
["bitfinex-derivatives","BTCF0:USTF0",1756533815831,0.09115956,108580.0,108570.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756533816033,0.09115956,108580.0,108570.0,1.29537592]
["bitfinex-derivatives","BTCF0:USTF0",1756533816423,0.09115956,108580.0,108570.0,0.42273592]
["bitfinex-derivatives","BTCF0:USTF0",1756533816618,0.13333956,108580.0,108570.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1756533816820,0.13333956,108580.0,108570.0,0.42273592]
["bitfinex-derivatives","BTCF0:USTF0",1756533817024,0.48754548,108580.0,108570.0,0.94233]
["bitfinex-derivatives","BTCF0:USTF0",1756533817633,0.48754548,108580.0,108570.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533817831,0.48754548,108580.0,108570.0,0.94233]
["bitfinex-derivatives","BTCF0:USTF0",1756533818232,0.13333956,108580.0,108570.0,0.94233]
["bitfinex-derivatives","BTCF0:USTF0",1756533818935,0.13333956,108580.0,108570.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756533819133,0.48754548,108580.0,108570.0,0.94309]
["bitfinex-derivatives","BTCF0:USTF0",1756533819327,0.13333956,108580.0,108570.0,0.42273592]
["bitfinex-derivatives","BTCF0:USTF0",1756533819532,0.09115956,108580.0,108570.0,0.42273592]
["bitfinex-derivatives","BTCF0:USTF0",1756533820825,0.06455956,108580.0,108570.0,0.42273592]
["bitfinex-derivatives","BTCF0:USTF0",1756533821026,0.02593065,108580.0,108570.0,1.02694184]
["bitfinex-derivatives","BTCF0:USTF0",1756533822028,0.02593065,108580.0,108570.0,0.67273592]
["bitfinex-derivatives","BTCF0:USTF0",1756533823129,0.0448906,108580.0,108570.0,0.67273592]
["bitfinex-derivatives","BTCF0:USTF0",1756533824340,0.02593065,108580.0,108570.0,1.02694184]
["bitfinex-derivatives","BTCF0:USTF0",1756533824540,0.02057706,108590.0,108570.0,1.02694184]
["bitfinex-derivatives","BTCF0:USTF0",1756533824734,0.02057706,108590.0,108580.0,1.27871592]
["bitfinex-derivatives","BTCF0:USTF0",1756533824931,0.14050505,108610.0,108600.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756533825126,0.14050505,108610.0,108600.0,0.92519]
["bitfinex-derivatives","BTCF0:USTF0",1756533825127,0.09069556,108610.0,108600.0,0.92519]
["bitfinex-derivatives","BTCF0:USTF0",1756533825333,0.04851556,108610.0,108600.0,1.27939592]
["bitfinex-derivatives","BTCF0:USTF0",1756533825741,0.09069201,108620.0,108610.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756533825943,0.09069201,108620.0,108610.0,0.40335592]
["bitfinex-derivatives","BTCF0:USTF0",1756533826647,0.04851201,108620.0,108610.0,0.40335592]
["bitfinex-derivatives","BTCF0:USTF0",1756533826946,0.02774,108620.0,108610.0,0.40335592]
["bitfinex-derivatives","BTCF0:USTF0",1756533827137,0.02974,108620.0,108610.0,0.40335592]
["bitfinex-derivatives","BTCF0:USTF0",1756533827743,0.03174,108620.0,108610.0,0.40335592]
["bitfinex-derivatives","BTCF0:USTF0",1756533828854,0.004,108620.0,108610.0,0.40335592]
["bitfinex-derivatives","BTCF0:USTF0",1756533829034,0.03174,108620.0,108610.0,0.40335592]
["bitfinex-derivatives","BTCF0:USTF0",1756533829240,0.03174,108620.0,108610.0,1.28107592]
["bitfinex-derivatives","BTCF0:USTF0",1756533829435,0.07392,108620.0,108610.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756533829641,0.07392,108620.0,108610.0,1.10527592]
["bitfinex-derivatives","BTCF0:USTF0",1756533829944,0.07292,108620.0,108610.0,1.10527592]
["bitfinex-derivatives","BTCF0:USTF0",1756533830145,0.07192,108620.0,108610.0,1.10527592]
["bitfinex-derivatives","BTCF0:USTF0",1756533830345,0.02974,108620.0,108610.0,1.10527592]
["bitfinex-derivatives","BTCF0:USTF0",1756533830846,0.002,108620.0,108610.0,1.10527592]
["bitfinex-derivatives","BTCF0:USTF0",1756533831445,0.09423871,108630.0,108610.0,1.10527592]
["bitfinex-derivatives","BTCF0:USTF0",1756533831643,0.11354869,108630.0,108620.0,0.40135592]
["bitfinex-derivatives","BTCF0:USTF0",1756533831941,0.06718031,108630.0,108620.0,0.40135592]
["bitfinex-derivatives","BTCF0:USTF0",1756533832543,0.06818031,108630.0,108620.0,0.40135592]
["bitfinex-derivatives","BTCF0:USTF0",1756533832746,0.04887033,108630.0,108620.0,0.40135592]
["bitfinex-derivatives","BTCF0:USTF0",1756533833246,0.09105033,108630.0,108620.0,0.92543]
["bitfinex-derivatives","BTCF0:USTF0",1756533833447,0.09105033,108630.0,108620.0,1.27963592]
["bitfinex-derivatives","BTCF0:USTF0",1756533833750,0.09105033,108630.0,108620.0,0.92543]
["bitfinex-derivatives","BTCF0:USTF0",1756533834051,0.09105033,108630.0,108620.0,1.27963592]
["bitfinex-derivatives","BTCF0:USTF0",1756533834452,0.09105033,108630.0,108620.0,0.40235592]
["bitfinex-derivatives","BTCF0:USTF0",1756533834647,0.09105033,108630.0,108620.0,0.92807]
["bitfinex-derivatives","BTCF0:USTF0",1756533834848,0.09105033,108630.0,108620.0,1.28379592]
["bitfinex-derivatives","BTCF0:USTF0",1756533836052,0.10854654,108630.0,108620.0,1.28479592]
["bitfinex-derivatives","BTCF0:USTF0",1756533836254,0.10854654,108630.0,108620.0,1.28491592]
["bitfinex-derivatives","BTCF0:USTF0",1756533836551,0.02295883,108630.0,108620.0,1.26486592]
["bitfinex-derivatives","BTCF0:USTF0",1756533836752,0.02295883,108630.0,108620.0,1.32340581]
["bitfinex-derivatives","BTCF0:USTF0",1756533837554,0.02774,108640.0,108630.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1756533837754,0.05069376,108640.0,108630.0,0.42130592]
["bitfinex-derivatives","BTCF0:USTF0",1756533838261,0.05069376,108640.0,108630.0,1.30242592]
["bitfinex-derivatives","BTCF0:USTF0",1756533838648,0.09287376,108640.0,108630.0,1.30226592]
["bitfinex-derivatives","BTCF0:USTF0",1756533838955,0.09287376,108640.0,108630.0,1.30214592]
["bitfinex-derivatives","BTCF0:USTF0",1756533840256,0.02295376,108640.0,108630.0,1.30214592]
["bitfinex-derivatives","BTCF0:USTF0",1756533840551,0.05069376,108640.0,108630.0,1.30162592]
["bitfinex-derivatives","BTCF0:USTF0",1756533840858,0.09287376,108640.0,108630.0,1.30162592]
["bitfinex-derivatives","BTCF0:USTF0",1756533841659,0.09287376,108640.0,108630.0,1.30562592]
["bitfinex-derivatives","BTCF0:USTF0",1756533842245,0.05069376,108640.0,108630.0,1.30562592]
["bitfinex-derivatives","BTCF0:USTF0",1756533842446,0.05069376,108640.0,108630.0,0.42530592]
["bitfinex-derivatives","BTCF0:USTF0",1756533842650,0.02295376,108640.0,108630.0,1.30862592]
["bitfinex-derivatives","BTCF0:USTF0",1756533843159,0.04889376,108640.0,108630.0,0.42830592]
["bitfinex-derivatives","BTCF0:USTF0",1756533843350,0.04889376,108640.0,108630.0,1.30806592]
["bitfinex-derivatives","BTCF0:USTF0",1756533843753,0.09025376,108640.0,108630.0,0.95346]
["bitfinex-derivatives","BTCF0:USTF0",1756533843953,0.09025376,108640.0,108630.0,0.42830592]
["bitfinex-derivatives","BTCF0:USTF0",1756533844264,0.0673,108640.0,108630.0,1.30766592]
["bitfinex-derivatives","BTCF0:USTF0",1756533845554,0.69424341,108640.0,108630.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1756533845759,0.89424341,108640.0,108630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756533846256,0.79424341,108640.0,108630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756533846763,0.44003749,108640.0,108610.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1756533846958,0.52150592,108630.0,108620.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1756533847157,0.44424341,108630.0,108620.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1756533848562,0.34003749,108630.0,108620.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533849466,0.34003749,108630.0,108620.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1756533849767,0.34003749,108630.0,108620.0,0.42639592]
["bitfinex-derivatives","BTCF0:USTF0",1756533849953,0.69424341,108630.0,108620.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1756533850159,0.69424341,108630.0,108620.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756533851369,0.79424341,108630.0,108620.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756533852469,0.54424341,108630.0,108620.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756533852772,0.54424341,108630.0,108620.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1756533853175,0.19003749,108630.0,108620.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1756533853375,0.54424341,108630.0,108620.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1756533857075,0.54424341,108630.0,108620.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756533860070,0.54424341,108630.0,108620.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1756533860271,0.54424341,108630.0,108620.0,0.42639592]
["bitfinex-derivatives","BTCF0:USTF0",1756533860573,0.54424341,108630.0,108620.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533860768,0.54424341,108630.0,108620.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756533861978,0.19003749,108630.0,108620.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533863278,0.19003749,108630.0,108620.0,0.42639592]
["bitfinex-derivatives","BTCF0:USTF0",1756533863876,0.19003749,108630.0,108620.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533864371,0.09003749,108630.0,108620.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533865668,0.09003749,108630.0,108620.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756533865870,0.44424341,108630.0,108620.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756533868380,0.54424341,108630.0,108620.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1756533868580,0.54424341,108630.0,108620.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1756533868772,0.54424341,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756533868973,0.54424341,108630.0,108610.0,0.41441009]
["bitfinex-derivatives","BTCF0:USTF0",1756533869173,0.04136,108620.0,108610.0,0.44223009]
["bitfinex-derivatives","BTCF0:USTF0",1756533869374,0.09003749,108620.0,108610.0,0.44223009]
["bitfinex-derivatives","BTCF0:USTF0",1756533870278,0.09003749,108620.0,108610.0,0.44423009]
["bitfinex-derivatives","BTCF0:USTF0",1756533871583,0.09003749,108620.0,108610.0,0.44323009]
["bitfinex-derivatives","BTCF0:USTF0",1756533871784,0.09003749,108620.0,108610.0,0.44423009]
["bitfinex-derivatives","BTCF0:USTF0",1756533872185,0.09003749,108620.0,108610.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756533872384,0.09003749,108620.0,108610.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533876285,0.09003749,108620.0,108610.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756533876589,0.44424341,108620.0,108610.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533876791,0.09003749,108620.0,108610.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533877489,0.09003749,108620.0,108610.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756533877688,0.09003749,108620.0,108610.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533878992,0.09003749,108620.0,108610.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756533879685,0.09003749,108620.0,108610.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533880289,0.09003749,108620.0,108610.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756533880490,0.09003749,108620.0,108610.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533881091,0.44424341,108620.0,108610.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533882892,0.09003749,108620.0,108610.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533883895,0.44424341,108620.0,108610.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756533884194,0.09003749,108620.0,108610.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756533886197,0.09003749,108620.0,108610.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533888396,0.09003749,108620.0,108610.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756533888598,0.09003749,108620.0,108610.0,0.42539592]
["bitfinex-derivatives","BTCF0:USTF0",1756533890094,0.44424341,108620.0,108610.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756533890596,0.54424341,108620.0,108610.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756533891997,0.54424341,108620.0,108610.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1756533892198,0.54524341,108620.0,108610.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1756533893193,0.44524341,108620.0,108610.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756533894590,0.44524341,108620.0,108610.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1756533898205,0.19103749,108620.0,108610.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1756533898407,0.54524341,108620.0,108610.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1756533899806,0.54424341,108620.0,108610.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1756533900905,0.54424341,108620.0,108610.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1756533901402,0.54424341,108620.0,108610.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1756533901605,0.54524341,108620.0,108610.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1756533901900,0.54524341,108620.0,108610.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1756533902206,0.54524341,108620.0,108610.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756533903403,0.19103749,108620.0,108610.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756533903607,0.54524341,108620.0,108610.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756533903795,0.54524341,108620.0,108610.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1756533904201,0.19103749,108620.0,108610.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1756533904404,0.54524341,108620.0,108610.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1756533904705,0.54424341,108620.0,108610.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1756533905109,0.54524341,108620.0,108610.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1756533905402,0.54524341,108620.0,108610.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1756533906206,0.54524341,108620.0,108610.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1756533906409,0.54524341,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756533906610,0.19103749,108620.0,108610.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756533906809,0.54524341,108620.0,108610.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756533907309,0.54524341,108620.0,108610.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756533907511,0.19103749,108620.0,108610.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756533907815,0.54524341,108620.0,108610.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756533909214,0.54524341,108620.0,108600.0,0.43112822]
["bitfinex-derivatives","BTCF0:USTF0",1756533909215,0.04075,108610.0,108600.0,0.0615823]
["bitfinex-derivatives","BTCF0:USTF0",1756533909402,0.64389633,108610.0,108600.0,0.0368323]
["bitfinex-derivatives","BTCF0:USTF0",1756533910010,0.64389633,108610.0,108600.0,0.0615823]
["bitfinex-derivatives","BTCF0:USTF0",1756533910511,0.64389633,108610.0,108600.0,0.0625823]
["bitfinex-derivatives","BTCF0:USTF0",1756533911806,0.18969041,108610.0,108600.0,0.45787822]
["bitfinex-derivatives","BTCF0:USTF0",1756533912112,0.04894041,108610.0,108600.0,0.70787822]
["bitfinex-derivatives","BTCF0:USTF0",1756533914414,0.02289041,108610.0,108600.0,1.06208414]
["bitfinex-derivatives","BTCF0:USTF0",1756533915615,0.02605,108630.0,108620.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756533915911,0.02605,108630.0,108620.0,0.37895592]
["bitfinex-derivatives","BTCF0:USTF0",1756533916212,0.02605,108630.0,108620.0,0.41904592]
["bitfinex-derivatives","BTCF0:USTF0",1756533916907,0.02705,108630.0,108620.0,0.41904592]
["bitfinex-derivatives","BTCF0:USTF0",1756533918318,0.0678,108630.0,108620.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756533918516,0.0698,108630.0,108620.0,0.41904592]
["bitfinex-derivatives","BTCF0:USTF0",1756533919211,0.0678,108630.0,108620.0,0.42104592]
["bitfinex-derivatives","BTCF0:USTF0",1756533919711,0.0678,108630.0,108620.0,0.41904592]
["bitfinex-derivatives","BTCF0:USTF0",1756533919924,0.0668,108630.0,108620.0,0.42304592]
["bitfinex-derivatives","BTCF0:USTF0",1756533920422,0.02605,108630.0,108620.0,0.42304592]
["bitfinex-derivatives","BTCF0:USTF0",1756533920918,0.0668,108630.0,108620.0,0.42304592]
["bitfinex-derivatives","BTCF0:USTF0",1756533924418,0.13460864,108650.0,108620.0,0.38295592]
["bitfinex-derivatives","BTCF0:USTF0",1756533924618,0.38025592,108640.0,108630.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756533924818,0.38025592,108640.0,108630.0,0.41904592]
["bitfinex-derivatives","BTCF0:USTF0",1756533925211,0.42100592,108640.0,108630.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756533926019,0.0668,108640.0,108630.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756533926222,0.42100592,108640.0,108630.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756533926614,0.0668,108640.0,108630.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756533926815,0.42100592,108640.0,108630.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756533927218,0.42100592,108640.0,108630.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1756533927620,0.44374186,108640.0,108630.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1756533928224,0.54374186,108640.0,108630.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1756533932126,0.54374186,108640.0,108630.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1756533932424,0.54374186,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756533933428,0.54374186,108640.0,108630.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1756533934129,0.54374186,108640.0,108630.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756533934542,0.54374186,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756533935031,0.60299186,108640.0,108610.0,0.39489592]
["bitfinex-derivatives","BTCF0:USTF0",1756533935225,0.06435,108620.0,108610.0,0.41958592]
["bitfinex-derivatives","BTCF0:USTF0",1756533936330,0.06435,108620.0,108610.0,0.42358592]
["bitfinex-derivatives","BTCF0:USTF0",1756533940837,0.41855592,108620.0,108610.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1756533941140,0.44129,108620.0,108610.0,0.42358592]
["bitfinex-derivatives","BTCF0:USTF0",1756533941331,0.44129,108620.0,108610.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756533941734,0.44129,108620.0,108610.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1756533942538,0.44129,108620.0,108610.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1756533943938,0.44129,108620.0,108610.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1756533944141,0.44129,108620.0,108610.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1756533944337,0.08708408,108620.0,108610.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1756533944538,0.44129,108620.0,108610.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1756533946147,0.08708408,108620.0,108610.0,0.42158592]
["bitfinex-derivatives","BTCF0:USTF0",1756533947445,0.44129,108620.0,108610.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1756533948342,0.08708408,108620.0,108610.0,0.42158592]
["bitfinex-derivatives","BTCF0:USTF0",1756533948944,0.44129,108620.0,108610.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1756533951252,0.08708408,108620.0,108610.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1756533951456,0.44129,108620.0,108610.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1756533951952,0.08708408,108620.0,108610.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1756533952144,0.44129,108620.0,108610.0,0.42158592]
["bitfinex-derivatives","BTCF0:USTF0",1756533952851,0.26276691,108620.0,108610.0,0.42158592]
["bitfinex-derivatives","BTCF0:USTF0",1756533953053,0.28892691,108620.0,108610.0,0.42158592]
["bitfinex-derivatives","BTCF0:USTF0",1756533953950,0.02616,108620.0,108610.0,0.42158592]
["bitfinex-derivatives","BTCF0:USTF0",1756533954753,0.05328,108620.0,108610.0,0.42158592]
["bitfinex-derivatives","BTCF0:USTF0",1756533958047,0.02616,108620.0,108610.0,0.42158592]
["bitfinex-derivatives","BTCF0:USTF0",1756533958451,0.02712,108630.0,108610.0,0.42158592]
["bitfinex-derivatives","BTCF0:USTF0",1756533958752,0.15328,108630.0,108620.0,0.41958592]
["bitfinex-derivatives","BTCF0:USTF0",1756533959154,0.15328,108630.0,108620.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1756533959749,0.15328,108630.0,108620.0,0.41958592]
["bitfinex-derivatives","BTCF0:USTF0",1756533960345,0.15328,108630.0,108620.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1756533960551,0.50748592,108630.0,108620.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1756533962054,0.50748592,108630.0,108620.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1756533962553,0.15328,108630.0,108620.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1756533962753,0.50748592,108630.0,108620.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1756533963251,0.12616,108630.0,108620.0,0.42158592]
["bitfinex-derivatives","BTCF0:USTF0",1756533963452,0.02616,108630.0,108620.0,0.42158592]
["bitfinex-derivatives","BTCF0:USTF0",1756533963751,0.0526,108640.0,108630.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756533964054,0.50680592,108640.0,108630.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1756533964853,0.52938177,108640.0,108630.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1756533965060,0.53038177,108640.0,108630.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1756533966955,0.52938177,108640.0,108630.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756533968354,0.17517585,108640.0,108630.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756533968554,0.52938177,108640.0,108630.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756533968756,0.42938177,108640.0,108630.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756533969856,0.07517585,108640.0,108630.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756533970351,0.07517585,108640.0,108630.0,0.42119592]
["bitfinex-derivatives","BTCF0:USTF0",1756533971558,0.07517585,108640.0,108630.0,0.42219592]
["bitfinex-derivatives","BTCF0:USTF0",1756533971757,0.07517585,108640.0,108630.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756533971956,0.42938177,108640.0,108630.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756533972459,0.42938177,108640.0,108630.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756533972651,0.07517585,108640.0,108630.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1756533975454,0.07517585,108640.0,108630.0,0.42319592]
["bitfinex-derivatives","BTCF0:USTF0",1756533979663,0.0526,108640.0,108630.0,0.42319592]
["bitfinex-derivatives","BTCF0:USTF0",1756533983065,0.07514885,108640.0,108630.0,0.42319592]
["bitfinex-derivatives","BTCF0:USTF0",1756533983667,0.42935477,108640.0,108630.0,0.42319592]
["bitfinex-derivatives","BTCF0:USTF0",1756533983865,0.42935477,108640.0,108630.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1756533985172,0.52935477,108640.0,108630.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1756533985770,0.52935477,108640.0,108630.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1756533986768,0.52935477,108640.0,108630.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756533987073,0.52935477,108640.0,108630.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1756533991183,0.17514885,108640.0,108630.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1756533991362,0.52935477,108640.0,108630.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1756533992675,0.52938718,108640.0,108630.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1756533999380,0.88244688,108640.0,108630.0,0.41962281]
["bitfinex-derivatives","BTCF0:USTF0",1756534000076,0.88244688,108640.0,108630.0,0.37907281]
["bitfinex-derivatives","BTCF0:USTF0",1756534000278,0.88244688,108640.0,108630.0,0.41720281]
["bitfinex-derivatives","BTCF0:USTF0",1756534000878,0.88244688,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756534001075,2.42409969,108640.0,108610.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756534001383,0.75817562,108620.0,108610.0,0.41817281]
["bitfinex-derivatives","BTCF0:USTF0",1756534001680,0.78075688,108620.0,108610.0,0.41817281]
["bitfinex-derivatives","BTCF0:USTF0",1756534002272,0.78075688,108620.0,108610.0,0.42217281]
["bitfinex-derivatives","BTCF0:USTF0",1756534002778,0.78075688,108620.0,108610.0,0.42017281]
["bitfinex-derivatives","BTCF0:USTF0",1756534003173,0.78075688,108620.0,108610.0,0.41917281]
["bitfinex-derivatives","BTCF0:USTF0",1756534003374,0.42726325,108620.0,108610.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1756534007883,0.42726325,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756534008182,0.77726325,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756534009582,0.02387,108610.0,108600.0,0.0368323]
["bitfinex-derivatives","BTCF0:USTF0",1756534009785,0.52626325,108610.0,108600.0,0.0368323]
["bitfinex-derivatives","BTCF0:USTF0",1756534011271,0.52626325,108610.0,108600.0,0.0388323]
["bitfinex-derivatives","BTCF0:USTF0",1756534011984,0.52626325,108610.0,108600.0,0.0408323]
["bitfinex-derivatives","BTCF0:USTF0",1756534016088,0.52626325,108610.0,108600.0,0.0672423]
["bitfinex-derivatives","BTCF0:USTF0",1756534022191,0.52626325,108610.0,108600.0,0.0408323]
["bitfinex-derivatives","BTCF0:USTF0",1756534023997,1.23003524,108610.0,108600.0,0.0183223]
["bitfinex-derivatives","BTCF0:USTF0",1756534026299,1.20616524,108610.0,108580.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756534026497,0.45377199,108590.0,108580.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756534026700,0.47635325,108590.0,108580.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756534028294,0.49148835,108590.0,108580.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1756534028801,0.49148835,108590.0,108580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756534029391,0.49148835,108590.0,108580.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756534029699,1.43029049,108590.0,108580.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756534030200,1.35664835,108590.0,108580.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756534030402,1.35668835,108590.0,108580.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756534030903,0.13771636,108590.0,108580.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756534031092,0.49148835,108590.0,108580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756534033306,0.84573286,108590.0,108580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756534035207,0.56400396,108590.0,108580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756534036309,0.20999571,108590.0,108580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756534036509,0.56400396,108590.0,108580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756534038311,0.91801221,108590.0,108580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756534039216,0.56400396,108590.0,108580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756534042014,1.42908396,108590.0,108580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756534046218,1.78309221,108590.0,108580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756534051821,1.78285221,108590.0,108580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756534052212,1.78285221,108590.0,108580.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756534054718,2.38686046,108590.0,108580.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756534054924,2.53666995,108590.0,108560.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756534055123,0.48653825,108570.0,108560.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756534055418,1.37379951,108570.0,108560.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756534055723,1.37379951,108570.0,108560.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756534056110,1.37379951,108570.0,108560.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756534056525,1.37379951,108570.0,108560.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756534056720,1.37479951,108570.0,108560.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756534057025,1.17492813,108570.0,108560.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756534058026,1.17592813,108570.0,108560.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756534059527,1.17592813,108570.0,108560.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1756534059821,1.17592813,108570.0,108560.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756534062829,1.02179126,108570.0,108560.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756534063026,1.37579951,108570.0,108560.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756534063330,1.27579951,108570.0,108560.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756534064726,1.27579951,108570.0,108560.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1756534065931,1.27579951,108570.0,108560.0,0.0824981]
["bitfinex-derivatives","BTCF0:USTF0",1756534066537,1.27579951,108570.0,108560.0,0.0452281]
["bitfinex-derivatives","BTCF0:USTF0",1756534068638,1.37579951,108570.0,108560.0,0.0452281]
["bitfinex-derivatives","BTCF0:USTF0",1756534069940,1.02179126,108570.0,108560.0,0.0452281]
["bitfinex-derivatives","BTCF0:USTF0",1756534070142,1.37579951,108570.0,108560.0,0.0452281]
["bitfinex-derivatives","BTCF0:USTF0",1756534070842,1.02179126,108570.0,108560.0,0.0452281]
["bitfinex-derivatives","BTCF0:USTF0",1756534071028,1.37579951,108570.0,108560.0,0.0452281]
["bitfinex-derivatives","BTCF0:USTF0",1756534072141,1.72980776,108570.0,108560.0,0.0207981]
["bitfinex-derivatives","BTCF0:USTF0",1756534073343,0.01251,108560.0,108550.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1756534073536,0.7405465,108560.0,108550.0,0.41570825]
["bitfinex-derivatives","BTCF0:USTF0",1756534074144,0.76331372,108560.0,108550.0,0.41570825]
["bitfinex-derivatives","BTCF0:USTF0",1756534074635,0.76431372,108560.0,108550.0,0.41570825]
["bitfinex-derivatives","BTCF0:USTF0",1756534075042,0.76431372,108560.0,108550.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1756534075244,0.76431372,108560.0,108550.0,0.41570825]
["bitfinex-derivatives","BTCF0:USTF0",1756534077437,0.41030547,108560.0,108550.0,0.41570825]
["bitfinex-derivatives","BTCF0:USTF0",1756534077642,0.05629722,108560.0,108550.0,0.41570825]
["bitfinex-derivatives","BTCF0:USTF0",1756534077839,0.41030547,108560.0,108550.0,0.41570825]
["bitfinex-derivatives","BTCF0:USTF0",1756534078235,0.05629722,108560.0,108550.0,0.41570825]
["bitfinex-derivatives","BTCF0:USTF0",1756534078440,0.41030547,108560.0,108550.0,0.41570825]
["bitfinex-derivatives","BTCF0:USTF0",1756534080248,0.41030547,108560.0,108550.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1756534080447,0.41030547,108560.0,108550.0,0.41570825]
["bitfinex-derivatives","BTCF0:USTF0",1756534081044,0.05629722,108560.0,108550.0,0.43467971]
["bitfinex-derivatives","BTCF0:USTF0",1756534081246,0.001,108560.0,108550.0,1.03868796]
["bitfinex-derivatives","BTCF0:USTF0",1756534081551,0.001,108560.0,108550.0,1.90248796]
["bitfinex-derivatives","BTCF0:USTF0",1756534082039,0.12422445,108590.0,108580.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756534082242,0.50101134,108590.0,108580.0,0.41591825]
["bitfinex-derivatives","BTCF0:USTF0",1756534083045,0.14700309,108590.0,108580.0,0.41591825]
["bitfinex-derivatives","BTCF0:USTF0",1756534083246,0.75101134,108590.0,108580.0,0.41591825]
["bitfinex-derivatives","BTCF0:USTF0",1756534084453,0.50101134,108590.0,108580.0,0.41591825]
["bitfinex-derivatives","BTCF0:USTF0",1756534084845,0.50201134,108590.0,108580.0,0.41591825]
["bitfinex-derivatives","BTCF0:USTF0",1756534085145,0.50301134,108590.0,108580.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756534085540,0.50301134,108590.0,108580.0,0.41591825]
["bitfinex-derivatives","BTCF0:USTF0",1756534086054,0.50301134,108590.0,108580.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756534086253,0.50301134,108590.0,108580.0,0.41591825]
["bitfinex-derivatives","BTCF0:USTF0",1756534087554,0.50301134,108590.0,108580.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756534093065,0.14900309,108590.0,108580.0,0.41591825]
["bitfinex-derivatives","BTCF0:USTF0",1756534093367,0.50301134,108590.0,108580.0,0.41591825]
["bitfinex-derivatives","BTCF0:USTF0",1756534095062,0.14900309,108590.0,108580.0,0.41591825]
["bitfinex-derivatives","BTCF0:USTF0",1756534095263,0.50301134,108590.0,108580.0,0.7699265]
["bitfinex-derivatives","BTCF0:USTF0",1756534095462,0.14900309,108590.0,108580.0,0.7699265]
["bitfinex-derivatives","BTCF0:USTF0",1756534095663,0.14900309,108590.0,108580.0,0.41591825]
["bitfinex-derivatives","BTCF0:USTF0",1756534096569,0.11219309,108590.0,108580.0,0.7699265]
["bitfinex-derivatives","BTCF0:USTF0",1756534096962,0.13484309,108590.0,108580.0,0.7699265]
["bitfinex-derivatives","BTCF0:USTF0",1756534097166,0.14900309,108590.0,108580.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756534097368,0.14900309,108590.0,108580.0,0.7699265]
["bitfinex-derivatives","BTCF0:USTF0",1756534097871,0.14800309,108590.0,108580.0,0.7699265]
["bitfinex-derivatives","BTCF0:USTF0",1756534098265,0.14700309,108590.0,108580.0,0.7699265]
["bitfinex-derivatives","BTCF0:USTF0",1756534099173,0.50101134,108590.0,108580.0,0.7699265]
["bitfinex-derivatives","BTCF0:USTF0",1756534099667,0.02277864,108590.0,108580.0,1.37393475]
["bitfinex-derivatives","BTCF0:USTF0",1756534099968,0.01290392,108600.0,108590.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756534100172,0.38873825,108610.0,108600.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756534100374,0.41147187,108610.0,108600.0,0.41591825]
["bitfinex-derivatives","BTCF0:USTF0",1756534101269,0.04410362,108610.0,108600.0,0.41566583]
["bitfinex-derivatives","BTCF0:USTF0",1756534101475,0.02273362,108610.0,108600.0,0.41566583]
["bitfinex-derivatives","BTCF0:USTF0",1756534101877,0.0237269,108610.0,108600.0,0.41566583]
["bitfinex-derivatives","BTCF0:USTF0",1756534103569,0.001,108610.0,108600.0,0.41566583]
["bitfinex-derivatives","BTCF0:USTF0",1756534104171,0.38004384,108620.0,108600.0,0.41566583]
["bitfinex-derivatives","BTCF0:USTF0",1756534104376,0.42412801,108620.0,108610.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756534105979,0.42512801,108620.0,108610.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756534107379,0.07137218,108620.0,108610.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756534107780,0.07237218,108620.0,108610.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756534109678,0.42612801,108620.0,108610.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756534114883,0.03334,108610.0,108600.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756534115077,0.40981,108610.0,108600.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756534115985,0.40981,108610.0,108600.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756534116574,0.05605417,108610.0,108600.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756534118787,0.05605417,108610.0,108600.0,0.41225583]
["bitfinex-derivatives","BTCF0:USTF0",1756534121286,0.05605417,108610.0,108600.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756534121478,0.05605417,108610.0,108600.0,0.41225583]
["bitfinex-derivatives","BTCF0:USTF0",1756534122081,0.05605417,108610.0,108600.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756534122277,0.05605417,108610.0,108600.0,0.41225583]
["bitfinex-derivatives","BTCF0:USTF0",1756534123383,0.40983034,108610.0,108600.0,0.76605234]
["bitfinex-derivatives","BTCF0:USTF0",1756534129096,0.05605417,108610.0,108600.0,0.76605234]
["bitfinex-derivatives","BTCF0:USTF0",1756534129291,0.40983034,108610.0,108600.0,0.76605234]
["bitfinex-derivatives","BTCF0:USTF0",1756534129589,0.02271417,108610.0,108600.0,0.76605234]
["bitfinex-derivatives","BTCF0:USTF0",1756534129790,0.42287795,108620.0,108610.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756534129990,0.42287795,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534131295,0.42487795,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534135695,0.42487795,108620.0,108610.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756534135897,0.52487795,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534136198,0.87865412,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534137791,0.17110178,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534137990,0.52487795,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534138496,0.42487795,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534142299,0.42487795,108620.0,108610.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756534142502,0.42487795,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534143293,0.42487795,108620.0,108610.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756534143696,0.42487617,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534144206,0.2402362,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534144402,0.02283199,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534144702,0.37660816,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534145995,0.02283199,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534146191,0.73038433,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534146398,0.7435474,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534147402,0.38977123,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534151905,0.03599506,108620.0,108610.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534152110,0.03599506,108620.0,108610.0,0.66227617]
["bitfinex-derivatives","BTCF0:USTF0",1756534154604,0.02283199,108620.0,108610.0,1.01605234]
["bitfinex-derivatives","BTCF0:USTF0",1756534155813,0.02283199,108620.0,108610.0,1.01705234]
["bitfinex-derivatives","BTCF0:USTF0",1756534156008,0.02283199,108620.0,108610.0,1.01905234]
["bitfinex-derivatives","BTCF0:USTF0",1756534156404,1.26152117,108650.0,108630.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1756534156611,0.45377617,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534156915,0.37658406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534158013,0.37758406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534159915,0.37758406,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534160120,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534161214,0.02480789,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534161418,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534161815,0.02480789,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534162026,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534163815,0.37858406,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534164019,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534164630,0.02480789,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534164822,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534171222,0.02480789,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534171425,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534172331,0.02480789,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534172528,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534176033,0.37858406,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534176231,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534179438,0.02480789,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534179636,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534180731,0.02480789,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534181139,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534181342,0.02480789,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534181637,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534182338,0.37858406,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534182727,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534183131,0.02480789,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534183337,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534184038,0.02480789,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534184239,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534187537,0.02480789,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534187728,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534191337,0.37858406,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534191543,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534193044,0.37858406,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534193345,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534196946,0.73236023,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534199350,0.02480789,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534199650,0.73236023,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534200144,0.02480789,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534200645,0.37858406,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534201650,0.37858406,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534201952,0.73236023,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534202251,0.70955234,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534202452,0.73237492,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534202748,0.73237492,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534202950,0.73237492,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534205052,0.37859875,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534210253,0.02482258,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534210553,0.37859875,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534210952,0.37859875,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534211154,0.37859875,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534212253,0.73237492,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534215449,0.73237492,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534215954,0.73237492,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534216855,0.73237492,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534217154,0.73237492,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534219657,0.73238139,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534219960,0.02482905,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534220257,0.73238139,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534223152,0.73238139,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534223358,0.73238139,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534224058,0.73238139,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534224257,0.73238139,108640.0,108630.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1756534226960,0.73238139,108640.0,108630.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534227163,0.73238139,108640.0,108630.0,0.41408617]
["bitfinex-derivatives","BTCF0:USTF0",1756534228864,0.73238139,108640.0,108630.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1756534229164,0.73238139,108640.0,108630.0,0.41408617]
["bitfinex-derivatives","BTCF0:USTF0",1756534229365,0.02482905,108640.0,108630.0,0.41408617]
["bitfinex-derivatives","BTCF0:USTF0",1756534229563,0.73238139,108640.0,108630.0,0.41408617]
["bitfinex-derivatives","BTCF0:USTF0",1756534231268,1.08238139,108640.0,108630.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756534233965,1.93886139,108640.0,108630.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756534234164,1.93886139,108640.0,108630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1756534234368,1.23130905,108640.0,108630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1756534234665,1.93886139,108640.0,108630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1756534236465,1.93878139,108640.0,108630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1756534238563,1.93878139,108640.0,108630.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756534241671,1.93850139,108640.0,108630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1756534241973,1.93850139,108640.0,108630.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756534243277,1.93850139,108640.0,108630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1756534243571,1.93850139,108640.0,108630.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756534243970,1.23094905,108640.0,108630.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756534244270,2.39227756,108640.0,108630.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756534244479,1.1319012,108640.0,108630.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756534244773,0.1,108630.0,108610.0,0.08291758]
["bitfinex-derivatives","BTCF0:USTF0",1756534244965,0.1,108630.0,108620.0,0.1742188]
["bitfinex-derivatives","BTCF0:USTF0",1756534245677,0.1,108630.0,108620.0,0.1980488]
["bitfinex-derivatives","BTCF0:USTF0",1756534245972,0.80755234,108630.0,108620.0,0.1788188]
["bitfinex-derivatives","BTCF0:USTF0",1756534247772,0.80755234,108630.0,108620.0,0.2026488]
["bitfinex-derivatives","BTCF0:USTF0",1756534247975,0.80955234,108630.0,108620.0,0.1788188]
["bitfinex-derivatives","BTCF0:USTF0",1756534248574,0.81055234,108630.0,108620.0,0.1788188]
["bitfinex-derivatives","BTCF0:USTF0",1756534248970,0.103,108630.0,108620.0,0.2026488]
["bitfinex-derivatives","BTCF0:USTF0",1756534249176,1.11743234,108630.0,108620.0,0.2365788]
["bitfinex-derivatives","BTCF0:USTF0",1756534249575,1.11743234,108630.0,108620.0,0.2026488]
["bitfinex-derivatives","BTCF0:USTF0",1756534252775,1.46743234,108630.0,108620.0,0.1788188]
["bitfinex-derivatives","BTCF0:USTF0",1756534253774,0.75988,108630.0,108620.0,0.1788188]
["bitfinex-derivatives","BTCF0:USTF0",1756534253975,1.46743234,108630.0,108620.0,0.1788188]
["bitfinex-derivatives","BTCF0:USTF0",1756534254276,1.46743234,108630.0,108620.0,0.1850788]
["bitfinex-derivatives","BTCF0:USTF0",1756534256675,1.49010705,108630.0,108620.0,0.1850788]
["bitfinex-derivatives","BTCF0:USTF0",1756534257469,2.05298705,108630.0,108620.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1756534259176,1.80298705,108630.0,108620.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756534259471,1.09523471,108630.0,108620.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756534259676,1.80278705,108630.0,108620.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756534259975,1.80234705,108630.0,108620.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756534260875,1.80242705,108630.0,108620.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756534261076,1.80242705,108630.0,108620.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1756534261474,1.80242705,108630.0,108620.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1756534262473,1.80242705,108630.0,108620.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1756534266285,1.09487471,108630.0,108620.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1756534266478,1.80242705,108630.0,108620.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1756534268285,1.80242705,108630.0,108620.0,0.1742188]
["bitfinex-derivatives","BTCF0:USTF0",1756534269289,1.09487471,108630.0,108620.0,0.1982188]
["bitfinex-derivatives","BTCF0:USTF0",1756534269583,1.80686705,108630.0,108620.0,0.1982188]
["bitfinex-derivatives","BTCF0:USTF0",1756534271991,0.22567471,108630.0,108620.0,0.2341788]
["bitfinex-derivatives","BTCF0:USTF0",1756534272187,1.80670705,108630.0,108620.0,0.2341788]
["bitfinex-derivatives","BTCF0:USTF0",1756534272788,1.80670705,108630.0,108620.0,0.1982188]
["bitfinex-derivatives","BTCF0:USTF0",1756534273984,2.05670705,108630.0,108620.0,0.1416188]
["bitfinex-derivatives","BTCF0:USTF0",1756534274188,0.05856,108590.0,108580.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756534274385,0.43501088,108590.0,108580.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756534274590,0.05856,108580.0,108570.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756534274790,0.8006638,108580.0,108570.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756534274986,1.6735038,108580.0,108570.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756534275588,1.6715038,108580.0,108570.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756534276185,1.6715038,108580.0,108570.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1756534276798,1.6675038,108580.0,108570.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1756534277189,0.7946638,108580.0,108570.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1756534277493,0.7946638,108580.0,108570.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1756534282698,0.72721909,108580.0,108570.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1756534284296,0.01966675,108580.0,108570.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1756534284499,0.72721909,108580.0,108570.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1756534284696,0.73208909,108580.0,108570.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1756534287903,0.71242234,108580.0,108570.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1756534289804,1.06619851,108580.0,108570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756534289996,1.26619851,108580.0,108570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756534290306,1.27728506,108580.0,108570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756534291402,0.92729843,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756534291600,1.17442843,108580.0,108550.0,0.07679525]
["bitfinex-derivatives","BTCF0:USTF0",1756534291807,0.45417094,108560.0,108550.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756534292107,0.45417094,108560.0,108540.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534292304,0.35417094,108550.0,108540.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534292507,0.86888,108560.0,108540.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534292707,0.35417094,108550.0,108540.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534293105,0.35417094,108570.0,108540.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534293300,0.35417094,108550.0,108540.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534293801,0.86888,108560.0,108540.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534294000,0.96848,108560.0,108550.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534294201,1.32265094,108560.0,108550.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534294406,0.45417094,108560.0,108550.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534294601,1.69609441,108560.0,108530.0,1.80792154]
["bitfinex-derivatives","BTCF0:USTF0",1756534294808,0.1,108550.0,108540.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1756534295106,0.12340347,108550.0,108540.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1756534295302,0.12340347,108550.0,108540.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756534295698,0.47757441,108550.0,108540.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756534295903,0.47757441,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756534296104,0.93174535,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756534296409,1.18174535,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756534298603,0.82757441,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756534298809,0.82757441,108550.0,108530.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1756534299105,1.57602188,108540.0,108520.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534299303,0.45417094,108530.0,108520.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534299509,0.47757441,108530.0,108520.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534300607,0.57757441,108530.0,108510.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534300811,0.45417094,108520.0,108510.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534301010,0.47757441,108520.0,108510.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534301804,0.47457441,108520.0,108510.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1756534302412,0.47457441,108520.0,108510.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534303511,0.54764493,108520.0,108510.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534303812,0.66501915,108520.0,108510.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534304113,0.76501915,108520.0,108500.0,0.08629154]
["bitfinex-derivatives","BTCF0:USTF0",1756534304311,1.57462188,108510.0,108500.0,0.02304154]
["bitfinex-derivatives","BTCF0:USTF0",1756534304515,1.79802535,108510.0,108480.0,0.08162604]
["bitfinex-derivatives","BTCF0:USTF0",1756534304713,0.35417094,108490.0,108480.0,0.08162604]
["bitfinex-derivatives","BTCF0:USTF0",1756534306208,0.35417094,108490.0,108480.0,0.08362604]
["bitfinex-derivatives","BTCF0:USTF0",1756534306408,0.35417094,108500.0,108490.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534306617,0.02335009,108500.0,108490.0,0.41742094]
["bitfinex-derivatives","BTCF0:USTF0",1756534306910,0.02335009,108500.0,108490.0,0.66742094]
["bitfinex-derivatives","BTCF0:USTF0",1756534307813,0.02335009,108500.0,108490.0,0.66842094]
["bitfinex-derivatives","BTCF0:USTF0",1756534310619,0.03452726,108500.0,108490.0,0.66842094]
["bitfinex-derivatives","BTCF0:USTF0",1756534312619,0.01117717,108500.0,108490.0,0.66842094]
["bitfinex-derivatives","BTCF0:USTF0",1756534312816,0.35417094,108520.0,108490.0,0.66842094]
["bitfinex-derivatives","BTCF0:USTF0",1756534313019,0.47750113,108520.0,108510.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534313819,0.48880425,108520.0,108510.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534315018,0.49080425,108520.0,108510.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534315412,0.49280425,108520.0,108510.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534315820,0.68559457,108520.0,108510.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534319327,0.23142363,108520.0,108510.0,0.41742094]
["bitfinex-derivatives","BTCF0:USTF0",1756534323818,0.11268413,108520.0,108510.0,0.66742094]
["bitfinex-derivatives","BTCF0:USTF0",1756534325023,0.46685507,108520.0,108510.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1756534325724,0.11268413,108520.0,108510.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1756534326323,0.46685507,108520.0,108510.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756534327319,0.81685507,108520.0,108500.0,0.05544138]
["bitfinex-derivatives","BTCF0:USTF0",1756534327627,0.35417094,108510.0,108500.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756534327826,0.37750113,108510.0,108500.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756534328726,1.03136703,108510.0,108500.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756534328925,1.23136703,108510.0,108490.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1756534329119,0.35417094,108500.0,108490.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1756534329324,0.37750113,108500.0,108490.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1756534331929,0.37750113,108500.0,108490.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756534332229,0.37750113,108500.0,108490.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1756534332430,0.37750113,108500.0,108490.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756534334835,0.37750113,108500.0,108490.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756534335238,0.57750113,108500.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756534338542,0.57750113,108500.0,108490.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756534339648,0.22333019,108500.0,108490.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756534339947,0.47750113,108500.0,108490.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756534342245,0.12333019,108500.0,108490.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756534342442,0.02333019,108500.0,108490.0,0.42643094]
["bitfinex-derivatives","BTCF0:USTF0",1756534342943,0.02333019,108500.0,108490.0,0.38970094]
["bitfinex-derivatives","BTCF0:USTF0",1756534343146,1.24382113,108510.0,108490.0,0.38970094]
["bitfinex-derivatives","BTCF0:USTF0",1756534343445,1.34382113,108510.0,108500.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756534343645,1.34382113,108510.0,108500.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756534344949,1.34482113,108510.0,108500.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756534345847,0.47850113,108510.0,108500.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756534346643,0.47950113,108510.0,108500.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756534348345,0.45617094,108510.0,108500.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756534350553,0.47963082,108510.0,108500.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756534350850,0.45617094,108510.0,108500.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756534351840,0.47963164,108510.0,108500.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756534352046,0.47963164,108510.0,108490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756534352047,0.93380258,108510.0,108490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756534352249,0.35417094,108500.0,108490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756534354052,0.35417094,108500.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756534354250,0.35417094,108500.0,108490.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756534358757,0.35417094,108500.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756534358965,0.45417094,108500.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756534361161,0.4776694,108500.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756534365263,1.6891894,108500.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756534369064,1.6887894,108500.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756534371266,0.8276694,108500.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756534371466,1.6886294,108500.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756534371966,1.33445846,108500.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756534372169,1.6886294,108500.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756534374972,1.51371352,108500.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756534375471,1.51355352,108500.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756534376164,1.61355352,108500.0,108490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756534378774,1.96772446,108500.0,108470.0,0.07929827]
["bitfinex-derivatives","BTCF0:USTF0",1756534378971,0.35417094,108480.0,108470.0,0.07929827]
["bitfinex-derivatives","BTCF0:USTF0",1756534379173,1.21497094,108480.0,108470.0,0.07929827]
["bitfinex-derivatives","BTCF0:USTF0",1756534379372,0.35417094,108480.0,108470.0,0.07929827]
["bitfinex-derivatives","BTCF0:USTF0",1756534379667,0.89049094,108480.0,108470.0,0.07929827]
["bitfinex-derivatives","BTCF0:USTF0",1756534380271,1.21497094,108480.0,108470.0,0.08029827]
["bitfinex-derivatives","BTCF0:USTF0",1756534380974,1.21501094,108480.0,108470.0,0.07929827]
["bitfinex-derivatives","BTCF0:USTF0",1756534381175,0.1,108490.0,108470.0,0.08029827]
["bitfinex-derivatives","BTCF0:USTF0",1756534381376,0.51736,108490.0,108480.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756534381674,1.41501094,108490.0,108480.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756534382577,1.41501094,108490.0,108480.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756534383672,0.55417094,108490.0,108480.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756534383874,0.45417094,108490.0,108480.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756534384174,1.31501094,108490.0,108480.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756534385676,1.31501094,108490.0,108480.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756534387081,1.33838527,108490.0,108480.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756534390773,0.0466,108480.0,108470.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1756534391077,0.77831621,108480.0,108470.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756534391380,0.83171621,108480.0,108460.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756534391686,1.36157094,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534391979,1.38494527,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534392179,1.38294527,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534393277,1.38294527,108470.0,108460.0,0.01896148]
["bitfinex-derivatives","BTCF0:USTF0",1756534393477,1.38194527,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534394884,1.50471809,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534396583,1.50471809,108470.0,108460.0,0.01896148]
["bitfinex-derivatives","BTCF0:USTF0",1756534396770,1.50471809,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534398288,1.40471809,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534401989,1.40471809,108470.0,108460.0,0.01896148]
["bitfinex-derivatives","BTCF0:USTF0",1756534402190,1.50471809,108470.0,108460.0,0.01896148]
["bitfinex-derivatives","BTCF0:USTF0",1756534402883,0.64391809,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534403082,1.60463809,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534406797,1.60459809,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534407299,1.25042715,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534407603,1.60455809,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534408395,1.60455809,108470.0,108460.0,0.07980148]
["bitfinex-derivatives","BTCF0:USTF0",1756534408801,0.74391809,108470.0,108460.0,0.07980148]
["bitfinex-derivatives","BTCF0:USTF0",1756534409097,1.60455809,108470.0,108460.0,0.07980148]
["bitfinex-derivatives","BTCF0:USTF0",1756534409297,1.60455809,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534411303,1.95998651,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534424804,1.95998651,108470.0,108460.0,0.07764148]
["bitfinex-derivatives","BTCF0:USTF0",1756534426004,1.95998651,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534426206,1.95998651,108470.0,108460.0,0.07764148]
["bitfinex-derivatives","BTCF0:USTF0",1756534426708,1.95998651,108470.0,108460.0,0.04295148]
["bitfinex-derivatives","BTCF0:USTF0",1756534429107,1.95998651,108470.0,108460.0,0.07764148]
["bitfinex-derivatives","BTCF0:USTF0",1756534429307,1.14986715,108470.0,108460.0,0.43244116]
["bitfinex-derivatives","BTCF0:USTF0",1756534429508,1.40466683,108470.0,108460.0,0.07764148]
["bitfinex-derivatives","BTCF0:USTF0",1756534431107,1.50466683,108470.0,108460.0,0.07764148]
["bitfinex-derivatives","BTCF0:USTF0",1756534431802,1.14986715,108470.0,108460.0,0.07764148]
["bitfinex-derivatives","BTCF0:USTF0",1756534432002,1.50466683,108470.0,108460.0,0.07764148]
["bitfinex-derivatives","BTCF0:USTF0",1756534436713,1.85946651,108470.0,108460.0,0.01896148]
["bitfinex-derivatives","BTCF0:USTF0",1756534437206,1.95946651,108470.0,108460.0,0.01896148]
["bitfinex-derivatives","BTCF0:USTF0",1756534438410,1.96246651,108470.0,108460.0,0.01896148]
["bitfinex-derivatives","BTCF0:USTF0",1756534438912,1.96546651,108470.0,108460.0,0.01896148]
["bitfinex-derivatives","BTCF0:USTF0",1756534443402,1.96546651,108470.0,108460.0,0.04163148]
["bitfinex-derivatives","BTCF0:USTF0",1756534443609,1.96502651,108470.0,108460.0,0.07601148]
["bitfinex-derivatives","BTCF0:USTF0",1756534443914,1.61022683,108470.0,108460.0,0.07601148]
["bitfinex-derivatives","BTCF0:USTF0",1756534446913,1.61022683,108470.0,108460.0,0.04163148]
["bitfinex-derivatives","BTCF0:USTF0",1756534447116,1.96502651,108470.0,108460.0,0.04163148]
["bitfinex-derivatives","BTCF0:USTF0",1756534450909,1.96502651,108470.0,108460.0,0.07601148]
["bitfinex-derivatives","BTCF0:USTF0",1756534451117,1.86502651,108470.0,108460.0,0.01896148]
["bitfinex-derivatives","BTCF0:USTF0",1756534453918,1.86502651,108470.0,108450.0,0.38917968]
["bitfinex-derivatives","BTCF0:USTF0",1756534454118,0.74886936,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534454418,0.77224369,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534455419,0.84727213,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534455621,0.84927213,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534455822,0.49447245,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534456117,0.49647245,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534458224,0.14167277,108460.0,108450.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756534458420,0.49647245,108460.0,108450.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756534458625,0.85127213,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534458823,0.49647245,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534459121,0.85127213,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534460021,0.85127213,108460.0,108450.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756534460221,0.14167277,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534460416,0.85127213,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534460823,0.49647245,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534463120,0.49647245,108460.0,108450.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756534463326,0.49647245,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534463828,0.49647245,108460.0,108450.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756534464029,0.49647245,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534466022,0.14167277,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534466531,0.49647245,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534466726,0.14167277,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534467027,0.49647245,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534467231,0.14167277,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534467425,0.49647245,108460.0,108450.0,0.41184968]
["bitfinex-derivatives","BTCF0:USTF0",1756534472733,0.49647245,108460.0,108450.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756534473030,0.01499,108450.0,108420.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1756534473228,0.01499,108440.0,108420.0,1.23783968]
["bitfinex-derivatives","BTCF0:USTF0",1756534473430,0.0381,108440.0,108430.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756534473830,0.06153298,108440.0,108430.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1756534474233,0.39289968,108440.0,108430.0,0.66605968]
["bitfinex-derivatives","BTCF0:USTF0",1756534474936,0.41632974,108440.0,108430.0,0.66605968]
["bitfinex-derivatives","BTCF0:USTF0",1756534475435,0.39289968,108440.0,108430.0,0.66605968]
["bitfinex-derivatives","BTCF0:USTF0",1756534475731,0.40333313,108440.0,108430.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1756534475935,0.40333313,108440.0,108430.0,0.66705968]
["bitfinex-derivatives","BTCF0:USTF0",1756534476136,0.40333313,108440.0,108430.0,0.66805968]
["bitfinex-derivatives","BTCF0:USTF0",1756534476338,0.42675982,108440.0,108430.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1756534476533,0.42675982,108440.0,108430.0,0.66805968]
["bitfinex-derivatives","BTCF0:USTF0",1756534477933,0.40333313,108440.0,108430.0,0.66805968]
["bitfinex-derivatives","BTCF0:USTF0",1756534478138,0.40333313,108440.0,108430.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1756534478432,0.40333313,108440.0,108430.0,0.66805968]
["bitfinex-derivatives","BTCF0:USTF0",1756534479232,0.40333313,108440.0,108430.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1756534479538,0.40333313,108440.0,108430.0,0.66805968]
["bitfinex-derivatives","BTCF0:USTF0",1756534479744,0.40333313,108440.0,108430.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1756534479931,0.40333313,108440.0,108430.0,0.66805968]
["bitfinex-derivatives","BTCF0:USTF0",1756534481139,0.40333313,108440.0,108430.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1756534481339,0.07195108,108440.0,108430.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756534481539,0.78155044,108440.0,108430.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756534481741,0.78155044,108440.0,108430.0,0.41805968]
["bitfinex-derivatives","BTCF0:USTF0",1756534482238,0.78155044,108440.0,108430.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756534482439,0.78155044,108440.0,108430.0,0.41805968]
["bitfinex-derivatives","BTCF0:USTF0",1756534482940,0.07195108,108440.0,108430.0,0.41805968]
["bitfinex-derivatives","BTCF0:USTF0",1756534483135,0.78155044,108440.0,108430.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756534485037,1.03155044,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756534485428,1.48635012,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756534485628,0.0381,108420.0,108410.0,0.08432253]
["bitfinex-derivatives","BTCF0:USTF0",1756534485834,0.77111699,108420.0,108410.0,0.08432253]
["bitfinex-derivatives","BTCF0:USTF0",1756534486034,0.06151763,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534486342,0.70959936,108420.0,108410.0,0.08432253]
["bitfinex-derivatives","BTCF0:USTF0",1756534487439,0.71059936,108420.0,108410.0,0.08432253]
["bitfinex-derivatives","BTCF0:USTF0",1756534487630,0.71159936,108420.0,108410.0,0.08432253]
["bitfinex-derivatives","BTCF0:USTF0",1756534488436,0.002,108420.0,108410.0,0.08432253]
["bitfinex-derivatives","BTCF0:USTF0",1756534488637,0.71159936,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534489143,0.71159936,108420.0,108410.0,0.08432253]
["bitfinex-derivatives","BTCF0:USTF0",1756534489440,0.71159936,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534489744,0.002,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534489939,0.71159936,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534490540,0.35679968,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534493034,0.35679968,108420.0,108410.0,0.08432253]
["bitfinex-derivatives","BTCF0:USTF0",1756534493238,0.35679968,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534493434,0.002,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534493638,0.35679968,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534496146,0.002,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534496335,0.35679968,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534498947,0.35679968,108420.0,108410.0,0.08432253]
["bitfinex-derivatives","BTCF0:USTF0",1756534499352,0.002,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534499545,0.35679968,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534501545,0.002,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534501751,0.35679968,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534502349,0.002,108420.0,108410.0,0.08432253]
["bitfinex-derivatives","BTCF0:USTF0",1756534502650,0.35679968,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534504656,0.002,108420.0,108410.0,0.43912221]
["bitfinex-derivatives","BTCF0:USTF0",1756534504954,0.002,108420.0,108410.0,1.04392189]
["bitfinex-derivatives","BTCF0:USTF0",1756534506151,0.002,108420.0,108410.0,1.90164189]
["bitfinex-derivatives","BTCF0:USTF0",1756534507751,0.36517142,108440.0,108410.0,1.90164189]
["bitfinex-derivatives","BTCF0:USTF0",1756534507951,0.03362215,108440.0,108430.0,0.41493968]
["bitfinex-derivatives","BTCF0:USTF0",1756534508152,0.03362215,108440.0,108430.0,0.91778]
["bitfinex-derivatives","BTCF0:USTF0",1756534508354,0.03362215,108440.0,108430.0,1.64577217]
["bitfinex-derivatives","BTCF0:USTF0",1756534508553,0.03362215,108440.0,108430.0,1.89577217]
["bitfinex-derivatives","BTCF0:USTF0",1756534508762,0.01037174,108440.0,108430.0,1.89577217]
["bitfinex-derivatives","BTCF0:USTF0",1756534508956,0.42982812,108460.0,108440.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1756534509256,0.09827787,108460.0,108450.0,0.4148673]
["bitfinex-derivatives","BTCF0:USTF0",1756534509462,0.10852338,108460.0,108450.0,1.2724673]
["bitfinex-derivatives","BTCF0:USTF0",1756534510155,0.10852338,108460.0,108450.0,1.5224673]
["bitfinex-derivatives","BTCF0:USTF0",1756534510356,0.11152338,108460.0,108450.0,1.5224673]
["bitfinex-derivatives","BTCF0:USTF0",1756534510960,0.11052338,108460.0,108450.0,1.5224673]
["bitfinex-derivatives","BTCF0:USTF0",1756534511361,0.08727395,108460.0,108450.0,1.5224673]
["bitfinex-derivatives","BTCF0:USTF0",1756534511560,0.08827395,108460.0,108450.0,1.5224673]
["bitfinex-derivatives","BTCF0:USTF0",1756534512663,0.08827395,108460.0,108450.0,1.8771946]
["bitfinex-derivatives","BTCF0:USTF0",1756534512964,0.08827395,108460.0,108450.0,1.8769546]
["bitfinex-derivatives","BTCF0:USTF0",1756534513965,0.08527395,108460.0,108450.0,1.8769546]
["bitfinex-derivatives","BTCF0:USTF0",1756534514268,0.001,108460.0,108450.0,1.8769546]
["bitfinex-derivatives","BTCF0:USTF0",1756534514457,0.07489264,108460.0,108450.0,1.8769546]
["bitfinex-derivatives","BTCF0:USTF0",1756534514654,0.07489264,108460.0,108450.0,1.5222273]
["bitfinex-derivatives","BTCF0:USTF0",1756534514655,0.001,108460.0,108450.0,1.5222273]
["bitfinex-derivatives","BTCF0:USTF0",1756534516162,0.3547273,108480.0,108460.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1756534516359,0.48806095,108480.0,108470.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756534516560,0.03333365,108480.0,108470.0,1.2720273]
["bitfinex-derivatives","BTCF0:USTF0",1756534516957,0.38806095,108480.0,108470.0,1.2720273]
["bitfinex-derivatives","BTCF0:USTF0",1756534517160,0.01014401,108480.0,108470.0,1.2720273]
["bitfinex-derivatives","BTCF0:USTF0",1756534517363,2.1092073,108500.0,108470.0,1.2356173]
["bitfinex-derivatives","BTCF0:USTF0",1756534517562,2.33237701,108500.0,108490.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756534517870,0.57789701,108500.0,108490.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756534518963,0.47789701,108500.0,108490.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756534519178,0.37789701,108500.0,108490.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756534519364,0.62789701,108500.0,108490.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756534519966,0.63289701,108500.0,108490.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756534520175,0.40148797,108500.0,108490.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756534520468,0.64801597,108500.0,108490.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756534520663,0.02011896,108500.0,108490.0,0.4158673]
["bitfinex-derivatives","BTCF0:USTF0",1756534520870,0.02011896,108500.0,108490.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756534521571,0.37484626,108500.0,108490.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756534525071,0.37484626,108500.0,108490.0,0.4158673]
["bitfinex-derivatives","BTCF0:USTF0",1756534525271,0.02011896,108500.0,108490.0,0.4158673]
["bitfinex-derivatives","BTCF0:USTF0",1756534527170,0.02011896,108500.0,108490.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756534527578,0.37484626,108500.0,108490.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756534529472,0.04323659,108500.0,108490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756534529667,0.39796389,108500.0,108490.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756534529869,0.39796389,108500.0,108490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756534530566,0.39796389,108500.0,108490.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756534531576,0.04323659,108500.0,108490.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756534531778,0.39796389,108500.0,108490.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756534531983,0.64796389,108500.0,108490.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756534532173,0.84796389,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756534533781,0.84796389,108500.0,108490.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756534534281,0.84796389,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756534534878,1.70424389,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756534536582,1.75400059,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756534538383,1.70424389,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756534538584,2.05897119,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756534538888,2.12531346,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756534539488,1.26903346,108500.0,108480.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756534539679,0.7094546,108490.0,108480.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756534539877,1.78869223,108490.0,108480.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756534541180,0.93657223,108490.0,108480.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756534541483,1.79265223,108490.0,108480.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756534542684,1.79665223,108490.0,108480.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756534544882,2.04665223,108490.0,108480.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756534545179,2.1129945,108490.0,108480.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756534545384,0.3547273,108460.0,108450.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756534545586,0.37784493,108460.0,108450.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756534546283,0.45111069,108460.0,108450.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756534546684,0.45211069,108460.0,108450.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756534548584,0.55211069,108460.0,108450.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756534549587,0.52899306,108460.0,108450.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756534549884,0.55220152,108460.0,108450.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756534550786,0.55220152,108460.0,108450.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756534551687,1.40812152,108460.0,108450.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756534551984,1.52911575,108460.0,108450.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756534552486,1.52911575,108460.0,108440.0,0.07680757]
["bitfinex-derivatives","BTCF0:USTF0",1756534552682,0.3547273,108450.0,108440.0,0.07680757]
["bitfinex-derivatives","BTCF0:USTF0",1756534552990,0.37793576,108450.0,108440.0,0.07680757]
["bitfinex-derivatives","BTCF0:USTF0",1756534553590,0.37793576,108450.0,108440.0,0.07780757]
["bitfinex-derivatives","BTCF0:USTF0",1756534553883,1.58854306,108450.0,108440.0,0.04284757]
["bitfinex-derivatives","BTCF0:USTF0",1756534554087,1.68854306,108450.0,108440.0,0.04284757]
["bitfinex-derivatives","BTCF0:USTF0",1756534554388,1.68854306,108450.0,108440.0,0.01938757]
["bitfinex-derivatives","BTCF0:USTF0",1756534555089,1.68854306,108450.0,108440.0,0.04284757]
["bitfinex-derivatives","BTCF0:USTF0",1756534555389,1.69154306,108450.0,108440.0,0.04284757]
["bitfinex-derivatives","BTCF0:USTF0",1756534555593,1.69454306,108450.0,108440.0,0.04184757]
["bitfinex-derivatives","BTCF0:USTF0",1756534555991,1.69446306,108450.0,108440.0,0.04184757]
["bitfinex-derivatives","BTCF0:USTF0",1756534556187,1.33973576,108450.0,108440.0,0.04184757]
["bitfinex-derivatives","BTCF0:USTF0",1756534556486,1.79446306,108450.0,108440.0,0.04184757]
["bitfinex-derivatives","BTCF0:USTF0",1756534556690,1.79446306,108450.0,108440.0,0.01838757]
["bitfinex-derivatives","BTCF0:USTF0",1756534559692,1.79446306,108450.0,108430.0,0.07681281]
["bitfinex-derivatives","BTCF0:USTF0",1756534559893,0.4547273,108440.0,108430.0,0.07681281]
["bitfinex-derivatives","BTCF0:USTF0",1756534560092,0.47793576,108440.0,108430.0,0.07681281]
["bitfinex-derivatives","BTCF0:USTF0",1756534560291,1.33365576,108440.0,108430.0,0.07681281]
["bitfinex-derivatives","BTCF0:USTF0",1756534561287,1.33465576,108440.0,108430.0,0.04185281]
["bitfinex-derivatives","BTCF0:USTF0",1756534562092,1.33465576,108440.0,108430.0,0.07560281]
["bitfinex-derivatives","BTCF0:USTF0",1756534562290,0.47793576,108440.0,108430.0,0.07560281]
["bitfinex-derivatives","BTCF0:USTF0",1756534562491,1.33665576,108440.0,108430.0,0.07560281]
["bitfinex-derivatives","BTCF0:USTF0",1756534562692,1.33865576,108440.0,108430.0,0.07560281]
["bitfinex-derivatives","BTCF0:USTF0",1756534563294,0.48093576,108440.0,108430.0,0.07560281]
["bitfinex-derivatives","BTCF0:USTF0",1756534563487,1.33961576,108440.0,108430.0,0.07560281]
["bitfinex-derivatives","BTCF0:USTF0",1756534565196,0.48393576,108440.0,108430.0,0.07560281]
["bitfinex-derivatives","BTCF0:USTF0",1756534565396,1.33957576,108440.0,108430.0,0.07560281]
["bitfinex-derivatives","BTCF0:USTF0",1756534565694,1.23957576,108440.0,108430.0,0.07560281]
["bitfinex-derivatives","BTCF0:USTF0",1756534567196,1.43957576,108440.0,108430.0,0.04185281]
["bitfinex-derivatives","BTCF0:USTF0",1756534567694,1.43957576,108440.0,108430.0,0.07560281]
["bitfinex-derivatives","BTCF0:USTF0",1756534568300,1.43957576,108440.0,108430.0,0.04185281]
["bitfinex-derivatives","BTCF0:USTF0",1756534569500,1.43957576,108440.0,108430.0,0.01839281]
["bitfinex-derivatives","BTCF0:USTF0",1756534570201,1.43957576,108440.0,108430.0,0.04095281]
["bitfinex-derivatives","BTCF0:USTF0",1756534573106,1.43957576,108440.0,108430.0,0.01839281]
["bitfinex-derivatives","BTCF0:USTF0",1756534573807,1.68957576,108440.0,108430.0,0.01839281]
["bitfinex-derivatives","BTCF0:USTF0",1756534576499,1.73923635,108440.0,108430.0,0.01839281]
["bitfinex-derivatives","BTCF0:USTF0",1756534577801,1.73923635,108440.0,108430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756534579011,1.68957576,108440.0,108410.0,0.07491253]
["bitfinex-derivatives","BTCF0:USTF0",1756534579204,0.8094546,108420.0,108410.0,0.07491253]
["bitfinex-derivatives","BTCF0:USTF0",1756534579508,1.33321576,108420.0,108410.0,0.07491253]
["bitfinex-derivatives","BTCF0:USTF0",1756534581307,1.43321576,108420.0,108410.0,0.07491253]
["bitfinex-derivatives","BTCF0:USTF0",1756534582017,1.43421576,108420.0,108410.0,0.07491253]
["bitfinex-derivatives","BTCF0:USTF0",1756534582305,1.78894306,108420.0,108410.0,0.07491253]
["bitfinex-derivatives","BTCF0:USTF0",1756534582510,1.78894306,108420.0,108410.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756534582706,1.78894306,108420.0,108400.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1756534582911,0.3547273,108410.0,108400.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1756534583211,0.39665145,108410.0,108400.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1756534584207,0.49665145,108410.0,108400.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1756534584512,1.35185145,108410.0,108400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1756534584712,1.35181145,108410.0,108400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1756534585011,1.35181145,108410.0,108400.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1756534585616,0.49765145,108410.0,108400.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1756534586005,1.25281145,108410.0,108400.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1756534588917,1.25277145,108410.0,108400.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1756534591321,1.25277145,108410.0,108400.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756534591620,1.35277145,108410.0,108390.0,0.07573794]
["bitfinex-derivatives","BTCF0:USTF0",1756534591816,0.3547273,108400.0,108390.0,0.07573794]
["bitfinex-derivatives","BTCF0:USTF0",1756534592016,0.37793576,108400.0,108390.0,0.07573794]
["bitfinex-derivatives","BTCF0:USTF0",1756534593013,0.37793576,108400.0,108390.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756534593219,0.37793576,108400.0,108390.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1756534593413,0.02320846,108400.0,108390.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1756534593613,0.37793576,108400.0,108390.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1756534593815,0.452622,108400.0,108390.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1756534594020,0.452622,108400.0,108390.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1756534595221,0.0978947,108400.0,108390.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1756534595620,0.452622,108400.0,108390.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1756534596316,0.452622,108400.0,108390.0,0.4140073]
["bitfinex-derivatives","BTCF0:USTF0",1756534596718,0.0978947,108400.0,108390.0,0.4140073]
["bitfinex-derivatives","BTCF0:USTF0",1756534599321,0.0978947,108400.0,108390.0,0.6640073]
["bitfinex-derivatives","BTCF0:USTF0",1756534600018,0.0978947,108400.0,108390.0,1.0187346]
["bitfinex-derivatives","BTCF0:USTF0",1756534601026,0.03858624,108400.0,108390.0,1.8734946]
["bitfinex-derivatives","BTCF0:USTF0",1756534601319,0.04904,108420.0,108410.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756534601536,0.07228406,108420.0,108410.0,0.4120073]
["bitfinex-derivatives","BTCF0:USTF0",1756534602428,0.07328406,108420.0,108410.0,0.4120073]
["bitfinex-derivatives","BTCF0:USTF0",1756534602826,0.07428406,108420.0,108410.0,0.4120073]
["bitfinex-derivatives","BTCF0:USTF0",1756534603026,0.10708687,108420.0,108410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756534603227,0.10708687,108420.0,108410.0,0.4120073]
["bitfinex-derivatives","BTCF0:USTF0",1756534603626,0.10708687,108420.0,108410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756534603927,0.10708687,108420.0,108410.0,0.4120073]
["bitfinex-derivatives","BTCF0:USTF0",1756534607129,0.46181417,108420.0,108410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756534607324,0.56181417,108420.0,108410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756534607828,0.20708687,108420.0,108410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756534608031,0.56181417,108420.0,108410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756534609928,0.20708687,108420.0,108410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756534610123,0.66181417,108420.0,108410.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756534610425,0.91181417,108420.0,108400.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1756534610627,0.4037673,108410.0,108400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756534610827,0.07228406,108410.0,108400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756534611228,0.42701136,108410.0,108400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756534612828,0.52701136,108410.0,108400.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756534613921,0.52701136,108410.0,108400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756534614730,0.52701136,108410.0,108400.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756534615631,0.04904,108400.0,108390.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756534615831,0.42701136,108400.0,108390.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756534616132,0.42701136,108400.0,108390.0,0.4120073]
["bitfinex-derivatives","BTCF0:USTF0",1756534616333,0.14636517,108400.0,108390.0,0.4120073]
["bitfinex-derivatives","BTCF0:USTF0",1756534616928,0.14636517,108400.0,108390.0,0.4140073]
["bitfinex-derivatives","BTCF0:USTF0",1756534617729,0.14636517,108400.0,108390.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1756534618032,0.14636517,108400.0,108390.0,0.4140073]
["bitfinex-derivatives","BTCF0:USTF0",1756534619030,0.14636517,108400.0,108390.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1756534621030,0.14636517,108400.0,108390.0,0.4140073]
["bitfinex-derivatives","BTCF0:USTF0",1756534621534,0.09732517,108400.0,108390.0,1.0187346]
["bitfinex-derivatives","BTCF0:USTF0",1756534622335,0.09732517,108400.0,108390.0,1.8728546]
["bitfinex-derivatives","BTCF0:USTF0",1756534629240,0.07408111,108400.0,108390.0,1.8728546]
["bitfinex-derivatives","BTCF0:USTF0",1756534629429,0.05771281,108420.0,108400.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1756534629636,0.10343451,108420.0,108410.0,0.4133173]
["bitfinex-derivatives","BTCF0:USTF0",1756534631241,0.10343451,108420.0,108410.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534631442,0.10343451,108420.0,108410.0,0.4133173]
["bitfinex-derivatives","BTCF0:USTF0",1756534631942,0.10443451,108420.0,108410.0,0.4133173]
["bitfinex-derivatives","BTCF0:USTF0",1756534633052,0.10543451,108420.0,108410.0,0.4133173]
["bitfinex-derivatives","BTCF0:USTF0",1756534633547,0.10543451,108420.0,108410.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534633840,0.10543451,108420.0,108410.0,0.4133173]
["bitfinex-derivatives","BTCF0:USTF0",1756534634245,0.10543451,108420.0,108410.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534634545,0.10543451,108420.0,108410.0,0.4133173]
["bitfinex-derivatives","BTCF0:USTF0",1756534634943,0.46016181,108420.0,108410.0,0.4133173]
["bitfinex-derivatives","BTCF0:USTF0",1756534635447,0.46016181,108420.0,108410.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534635745,0.56016181,108420.0,108410.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534637438,0.56016181,108420.0,108410.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1756534637639,0.81016181,108420.0,108400.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1756534637841,0.4020873,108410.0,108400.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534638140,0.425359,108410.0,108400.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534638743,0.525359,108410.0,108400.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1756534639947,0.525359,108410.0,108400.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534640144,0.775359,108410.0,108400.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1756534640351,0.04663,108400.0,108390.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534640546,0.0699017,108400.0,108390.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534640949,0.424629,108400.0,108390.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534641650,0.424629,108400.0,108390.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1756534642848,0.424629,108400.0,108390.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756534643952,0.49696138,108400.0,108390.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756534645754,0.14223408,108400.0,108390.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756534645942,0.49696138,108400.0,108390.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756534646640,0.14223408,108400.0,108390.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756534646844,0.14223408,108400.0,108390.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756534647042,0.49696138,108400.0,108390.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756534647444,0.49696138,108400.0,108390.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756534647850,0.49696138,108400.0,108390.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756534648457,0.49696138,108400.0,108390.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756534648658,0.49696138,108400.0,108390.0,0.04351028]
["bitfinex-derivatives","BTCF0:USTF0",1756534652054,0.49696138,108400.0,108390.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756534652258,0.49696138,108400.0,108390.0,0.04350809]
["bitfinex-derivatives","BTCF0:USTF0",1756534652958,0.49696138,108400.0,108390.0,0.07662809]
["bitfinex-derivatives","BTCF0:USTF0",1756534657364,0.31989399,108400.0,108390.0,0.07662809]
["bitfinex-derivatives","BTCF0:USTF0",1756534657964,0.39355452,108400.0,108390.0,0.07662809]
["bitfinex-derivatives","BTCF0:USTF0",1756534658462,0.22250232,108400.0,108390.0,0.07662809]
["bitfinex-derivatives","BTCF0:USTF0",1756534659168,0.22250232,108400.0,108390.0,0.43135539]
["bitfinex-derivatives","BTCF0:USTF0",1756534661466,0.07366053,108400.0,108390.0,0.4317946]
["bitfinex-derivatives","BTCF0:USTF0",1756534661667,0.35516651,108400.0,108390.0,0.4317946]
["bitfinex-derivatives","BTCF0:USTF0",1756534662868,0.42845068,108400.0,108390.0,0.4317946]
["bitfinex-derivatives","BTCF0:USTF0",1756534665064,0.07328417,108400.0,108390.0,0.4317946]
["bitfinex-derivatives","BTCF0:USTF0",1756534665370,0.35516651,108400.0,108390.0,0.4317946]
["bitfinex-derivatives","BTCF0:USTF0",1756534667673,0.42802277,108400.0,108390.0,0.4317946]
["bitfinex-derivatives","BTCF0:USTF0",1756534668872,0.07285626,108400.0,108390.0,0.4317946]
["bitfinex-derivatives","BTCF0:USTF0",1756534669074,0.35516651,108400.0,108390.0,0.07662809]
["bitfinex-derivatives","BTCF0:USTF0",1756534669276,0.35516651,108400.0,108390.0,0.4317946]
["bitfinex-derivatives","BTCF0:USTF0",1756534671377,0.93540791,108420.0,108390.0,0.3986746]
["bitfinex-derivatives","BTCF0:USTF0",1756534671675,0.2,108410.0,108400.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1756534671875,0.22319318,108410.0,108400.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1756534672873,0.57835969,108410.0,108400.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1756534677380,0.57835969,108410.0,108400.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756534677778,0.57835969,108410.0,108390.0,0.41115651]
["bitfinex-derivatives","BTCF0:USTF0",1756534677977,0.45516651,108400.0,108390.0,0.41115651]
["bitfinex-derivatives","BTCF0:USTF0",1756534678174,0.8335262,108400.0,108390.0,0.41115651]
["bitfinex-derivatives","BTCF0:USTF0",1756534678776,0.8335262,108400.0,108390.0,0.41215651]
["bitfinex-derivatives","BTCF0:USTF0",1756534678977,0.8335262,108400.0,108390.0,0.41315651]
["bitfinex-derivatives","BTCF0:USTF0",1756534679181,0.47835969,108400.0,108390.0,0.41315651]
["bitfinex-derivatives","BTCF0:USTF0",1756534679875,0.8335262,108400.0,108390.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1756534680069,0.8335262,108400.0,108390.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756534680475,0.95439971,108400.0,108390.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756534680877,0.95439971,108400.0,108390.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534681075,1.80691971,108400.0,108390.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534681470,0.24406669,108400.0,108390.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534681675,0.31835445,108400.0,108390.0,0.41511651]
["bitfinex-derivatives","BTCF0:USTF0",1756534681880,0.67352096,108400.0,108390.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534682178,0.67352096,108400.0,108390.0,0.41511651]
["bitfinex-derivatives","BTCF0:USTF0",1756534682876,0.31835445,108400.0,108390.0,0.41511651]
["bitfinex-derivatives","BTCF0:USTF0",1756534683077,0.67352096,108400.0,108390.0,0.41511651]
["bitfinex-derivatives","BTCF0:USTF0",1756534684088,0.31835445,108400.0,108390.0,0.41511651]
["bitfinex-derivatives","BTCF0:USTF0",1756534684876,0.67352096,108400.0,108390.0,0.41511651]
["bitfinex-derivatives","BTCF0:USTF0",1756534685071,0.09748094,108400.0,108390.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534685276,0.45264745,108400.0,108390.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534685475,0.45264745,108400.0,108390.0,0.41511651]
["bitfinex-derivatives","BTCF0:USTF0",1756534691686,0.45264745,108400.0,108390.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756534691884,0.45264745,108400.0,108390.0,0.41511651]
["bitfinex-derivatives","BTCF0:USTF0",1756534699291,0.09748094,108400.0,108390.0,1.02028302]
["bitfinex-derivatives","BTCF0:USTF0",1756534701491,0.09748094,108400.0,108390.0,0.30995]
["bitfinex-derivatives","BTCF0:USTF0",1756534701792,0.09748094,108400.0,108390.0,1.02028302]
["bitfinex-derivatives","BTCF0:USTF0",1756534708193,0.09748094,108400.0,108390.0,0.66511651]
["bitfinex-derivatives","BTCF0:USTF0",1756534708389,0.09748094,108400.0,108390.0,1.02028302]
["bitfinex-derivatives","BTCF0:USTF0",1756534708995,0.09748094,108400.0,108390.0,0.66511651]
["bitfinex-derivatives","BTCF0:USTF0",1756534710498,0.09748094,108400.0,108390.0,0.30995]
["bitfinex-derivatives","BTCF0:USTF0",1756534710700,0.09748094,108400.0,108390.0,0.66511651]
["bitfinex-derivatives","BTCF0:USTF0",1756534711300,0.09748094,108400.0,108390.0,1.02028302]
["bitfinex-derivatives","BTCF0:USTF0",1756534712100,0.09748094,108400.0,108390.0,1.87188302]
["bitfinex-derivatives","BTCF0:USTF0",1756534712600,0.09748094,108400.0,108390.0,1.87184302]
["bitfinex-derivatives","BTCF0:USTF0",1756534712801,0.09748094,108400.0,108390.0,1.51667651]
["bitfinex-derivatives","BTCF0:USTF0",1756534717404,0.09748094,108400.0,108390.0,1.87184302]
["bitfinex-derivatives","BTCF0:USTF0",1756534718703,0.25444216,108410.0,108400.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1756534718905,0.25444216,108410.0,108400.0,0.76724302]
["bitfinex-derivatives","BTCF0:USTF0",1756534720513,1.41035373,108420.0,108410.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1756534720713,1.96552024,108420.0,108410.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1756534720907,1.96552024,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534721402,1.25518722,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534721600,1.96652024,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534721906,1.91779514,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534723210,1.96752024,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534723910,1.11552024,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534724112,1.96668024,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534724514,1.91695514,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534725213,1.96668024,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534725414,1.96668024,108420.0,108410.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1756534725612,1.91695514,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534729317,1.96668024,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534730715,1.98994891,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534730915,1.13878891,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534731120,1.98974891,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534732013,0.15807148,108420.0,108410.0,0.76724302]
["bitfinex-derivatives","BTCF0:USTF0",1756534732322,0.05807148,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534732719,0.05807148,108420.0,108410.0,0.66207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534739229,0.05807148,108420.0,108410.0,0.41207651]
["bitfinex-derivatives","BTCF0:USTF0",1756534747333,0.05807148,108420.0,108410.0,0.43040532]
["bitfinex-derivatives","BTCF0:USTF0",1756534748935,0.05807148,108420.0,108410.0,0.07523881]
["bitfinex-derivatives","BTCF0:USTF0",1756534749128,0.15807148,108420.0,108410.0,0.07523881]
["bitfinex-derivatives","BTCF0:USTF0",1756534749433,0.8684045,108420.0,108410.0,0.43040532]
["bitfinex-derivatives","BTCF0:USTF0",1756534750735,0.51323799,108420.0,108410.0,0.43040532]
["bitfinex-derivatives","BTCF0:USTF0",1756534750935,0.51323799,108420.0,108410.0,0.43073944]
["bitfinex-derivatives","BTCF0:USTF0",1756534751434,0.15807148,108420.0,108410.0,0.43073944]
["bitfinex-derivatives","BTCF0:USTF0",1756534751636,0.51323799,108420.0,108410.0,0.43073944]
["bitfinex-derivatives","BTCF0:USTF0",1756534753236,0.50844181,108420.0,108410.0,0.43073944]
["bitfinex-derivatives","BTCF0:USTF0",1756534754438,0.1532753,108420.0,108410.0,0.43073944]
["bitfinex-derivatives","BTCF0:USTF0",1756534754634,0.50844181,108420.0,108410.0,0.43073944]
["bitfinex-derivatives","BTCF0:USTF0",1756534757734,0.50844181,108420.0,108410.0,0.43075488]
["bitfinex-derivatives","BTCF0:USTF0",1756534759142,0.1532753,108420.0,108410.0,0.43075488]
["bitfinex-derivatives","BTCF0:USTF0",1756534759342,0.40844181,108420.0,108410.0,0.43075488]
["bitfinex-derivatives","BTCF0:USTF0",1756534760046,0.40844181,108420.0,108410.0,0.07558837]
["bitfinex-derivatives","BTCF0:USTF0",1756534760245,0.40844181,108420.0,108410.0,0.43075488]
["bitfinex-derivatives","BTCF0:USTF0",1756534760446,0.40844181,108420.0,108410.0,0.07558837]
["bitfinex-derivatives","BTCF0:USTF0",1756534760642,0.0532753,108420.0,108410.0,0.43075488]
["bitfinex-derivatives","BTCF0:USTF0",1756534760841,0.40844181,108420.0,108410.0,0.43075488]
["bitfinex-derivatives","BTCF0:USTF0",1756534761242,0.40844181,108420.0,108410.0,0.43057691]
["bitfinex-derivatives","BTCF0:USTF0",1756534762748,0.40844181,108420.0,108410.0,0.0754104]
["bitfinex-derivatives","BTCF0:USTF0",1756534762940,0.40844181,108420.0,108410.0,0.43057691]
["bitfinex-derivatives","BTCF0:USTF0",1756534763745,0.0532753,108420.0,108410.0,0.43057691]
["bitfinex-derivatives","BTCF0:USTF0",1756534763946,0.40844181,108420.0,108410.0,0.43057691]
["bitfinex-derivatives","BTCF0:USTF0",1756534765748,0.0532753,108420.0,108410.0,0.43057691]
["bitfinex-derivatives","BTCF0:USTF0",1756534766046,0.40844181,108420.0,108410.0,0.43057691]
["bitfinex-derivatives","BTCF0:USTF0",1756534766444,0.0532753,108420.0,108410.0,0.43057691]
["bitfinex-derivatives","BTCF0:USTF0",1756534766649,0.40844181,108420.0,108410.0,0.43057691]
["bitfinex-derivatives","BTCF0:USTF0",1756534768645,0.0532753,108420.0,108410.0,0.43057691]
["bitfinex-derivatives","BTCF0:USTF0",1756534768850,0.40844181,108420.0,108410.0,0.43057691]
["bitfinex-derivatives","BTCF0:USTF0",1756534769146,0.0532753,108420.0,108410.0,0.43057691]
["bitfinex-derivatives","BTCF0:USTF0",1756534769349,0.0532753,108420.0,108410.0,0.78574342]
["bitfinex-derivatives","BTCF0:USTF0",1756534770747,0.35470491,108430.0,108410.0,0.75081342]
["bitfinex-derivatives","BTCF0:USTF0",1756534770946,1.20472651,108440.0,108430.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534771150,0.94956,108440.0,108430.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534772038,1.65989302,108440.0,108430.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534772246,1.68091564,108440.0,108430.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534772451,1.68491564,108440.0,108430.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534772945,0.97458262,108440.0,108430.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534773348,1.68491564,108440.0,108430.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534773748,1.68791564,108440.0,108430.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534774948,0.97758262,108440.0,108430.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534775150,1.80571185,108440.0,108430.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534775654,1.09537883,108440.0,108430.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534775842,1.80571185,108440.0,108430.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534776154,1.90571185,108440.0,108430.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534776753,1.90571185,108440.0,108430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756534781055,1.95543695,108440.0,108430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756534782857,1.97854601,108440.0,108430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756534785560,1.26821299,108440.0,108430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756534785760,1.12898601,108440.0,108430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756534785961,1.97810601,108440.0,108430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756534788165,1.26777299,108440.0,108430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756534788363,1.97810601,108440.0,108430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756534791463,1.12898601,108440.0,108430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756534791762,1.97794601,108440.0,108430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756534793062,1.97794601,108440.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534793265,0.45516651,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534793462,0.57827557,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534793865,0.57827557,108430.0,108420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534794064,0.57827557,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534794662,0.58027557,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534795566,0.22510906,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534795769,0.58027557,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534796067,0.58227557,108430.0,108420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534799667,1.43095557,108430.0,108420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534801377,1.07578906,108430.0,108420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534801686,1.43095557,108430.0,108420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534802684,1.43088621,108430.0,108420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534803584,1.43076621,108430.0,108420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534805283,1.0755997,108430.0,108420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534805581,1.43076621,108430.0,108420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534805782,1.43068621,108430.0,108420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534807984,1.43060621,108430.0,108420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534809089,1.43060621,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534810488,0.58220621,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534810788,1.43056621,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534817686,1.0753997,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534817887,1.43056621,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534819891,1.0753997,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534820094,1.43056621,108430.0,108420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534820296,1.43056621,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534821396,1.0753997,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534821590,1.43056621,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534822706,0.2270397,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534822888,1.43016621,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534823092,1.43016621,108430.0,108420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534823292,1.43016621,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534824201,1.43016621,108430.0,108420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756534824400,1.43016621,108430.0,108420.0,0.41251651]
["bitfinex-derivatives","BTCF0:USTF0",1756534824899,1.43016621,108430.0,108410.0,0.01862481]
["bitfinex-derivatives","BTCF0:USTF0",1756534824900,1.78533272,108430.0,108410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1756534825096,0.55516651,108420.0,108410.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756534825398,0.93337272,108420.0,108410.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756534825598,0.2230397,108420.0,108400.0,0.41151651]
["bitfinex-derivatives","BTCF0:USTF0",1756534825789,0.35516651,108410.0,108400.0,0.41151651]
["bitfinex-derivatives","BTCF0:USTF0",1756534826098,1.22604621,108410.0,108400.0,0.41151651]
["bitfinex-derivatives","BTCF0:USTF0",1756534828793,1.22604621,108410.0,108400.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756534829000,1.22604621,108410.0,108400.0,0.41151651]
["bitfinex-derivatives","BTCF0:USTF0",1756534830302,0.8708797,108410.0,108400.0,0.41151651]
["bitfinex-derivatives","BTCF0:USTF0",1756534830503,1.22604621,108410.0,108400.0,0.41151651]
["bitfinex-derivatives","BTCF0:USTF0",1756534830801,1.22604621,108410.0,108400.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756534830999,1.22604621,108410.0,108390.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534831000,1.42604621,108410.0,108390.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534831198,1.0708797,108410.0,108390.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534831598,0.35516651,108400.0,108390.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534831913,0.37820621,108400.0,108390.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534832304,0.45140189,108400.0,108390.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534832501,0.45140189,108400.0,108390.0,0.41282651]
["bitfinex-derivatives","BTCF0:USTF0",1756534833297,0.45140189,108400.0,108390.0,0.41382651]
["bitfinex-derivatives","BTCF0:USTF0",1756534834004,0.45140189,108400.0,108390.0,0.41282651]
["bitfinex-derivatives","BTCF0:USTF0",1756534834196,0.09623538,108400.0,108390.0,0.41382651]
["bitfinex-derivatives","BTCF0:USTF0",1756534834599,0.45140189,108400.0,108390.0,0.41382651]
["bitfinex-derivatives","BTCF0:USTF0",1756534835196,0.09623538,108400.0,108390.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1756534835402,0.45140189,108400.0,108390.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1756534835704,0.45140189,108400.0,108390.0,0.41382651]
["bitfinex-derivatives","BTCF0:USTF0",1756534837403,0.09623538,108400.0,108390.0,0.41382651]
["bitfinex-derivatives","BTCF0:USTF0",1756534837603,0.45135336,108400.0,108390.0,0.41382651]
["bitfinex-derivatives","BTCF0:USTF0",1756534837804,0.42836219,108400.0,108390.0,0.41382651]
["bitfinex-derivatives","BTCF0:USTF0",1756534837999,0.45135307,108400.0,108390.0,0.41382651]
["bitfinex-derivatives","BTCF0:USTF0",1756534838406,0.42836219,108400.0,108390.0,0.41382651]
["bitfinex-derivatives","BTCF0:USTF0",1756534838906,0.45135264,108400.0,108390.0,0.41382651]
["bitfinex-derivatives","BTCF0:USTF0",1756534839409,0.09618613,108400.0,108390.0,0.41382651]
["bitfinex-derivatives","BTCF0:USTF0",1756534839707,0.09618613,108400.0,108390.0,1.01899302]
["bitfinex-derivatives","BTCF0:USTF0",1756534839905,0.07319568,108400.0,108390.0,1.01899302]
["bitfinex-derivatives","BTCF0:USTF0",1756534840208,0.9476,108430.0,108420.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756534840403,1.32575401,108430.0,108420.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756534840602,1.32575401,108430.0,108420.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534840807,1.32575401,108430.0,108420.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1756534841005,0.04357,108410.0,108400.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1756534841205,0.52172401,108410.0,108400.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1756534841510,0.1665575,108410.0,108400.0,0.37687651]
["bitfinex-derivatives","BTCF0:USTF0",1756534842109,0.52172401,108410.0,108400.0,0.37687651]
["bitfinex-derivatives","BTCF0:USTF0",1756534843210,0.52172401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534843407,0.1665575,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534843608,0.52172401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534845413,0.52172401,108410.0,108400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756534845605,0.1665575,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534845912,0.52172401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534847113,0.1665575,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534847312,0.52172401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534849908,0.52172401,108410.0,108400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756534850115,0.52172401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534851411,0.1665575,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534851614,0.52172401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534852315,0.42172401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534854612,0.0665575,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534854810,0.37815401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534855011,0.40112401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534855211,0.0459575,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534855605,0.40112401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534856112,0.43508401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534857418,0.0799175,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534857613,0.43508401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534860619,0.1799175,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534860821,0.53508401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534861415,0.1799175,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534861622,0.53508401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534861819,0.0799175,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534862131,0.43508401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534862425,0.0459575,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534862615,0.43225401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534862917,0.43225401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534863419,0.0770875,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534863621,0.43225401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534865615,0.0770875,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534865927,0.43225401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534866718,0.43225401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534867115,0.0770875,108410.0,108400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756534867412,0.43225401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534867922,0.43225401,108410.0,108400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756534868122,0.43225401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534868421,0.43225401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534868618,0.0770875,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534868825,0.0770875,108410.0,108400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756534869023,0.0770875,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534869217,0.43225401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534870627,0.43225401,108410.0,108400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756534870823,0.43225401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534871025,0.0770875,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534871225,0.43225401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534871423,0.0770875,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534871826,0.43225401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534873522,0.0770875,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534873728,0.43225401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534873931,0.43225401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534874129,0.0770875,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534874428,0.0770875,108410.0,108400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756534874627,0.43225401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534877229,0.43225401,108410.0,108400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756534877532,0.43225401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534877825,0.43325401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534878131,0.43425401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534878430,0.43425401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534879331,0.0790875,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534879522,0.43425401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534879934,0.0790875,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534880234,0.43425401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534880634,0.43425401,108410.0,108400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756534880834,0.43425401,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534881136,0.0790875,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534881334,0.43425401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534882135,0.43425401,108410.0,108400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756534882337,0.43425401,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534882834,0.23458516,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534883032,0.23458516,108410.0,108400.0,0.76599302]
["bitfinex-derivatives","BTCF0:USTF0",1756534883233,0.23458516,108410.0,108400.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1756534885040,1.03975167,108410.0,108400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1756534885336,0.14284,108400.0,108390.0,0.40963651]
["bitfinex-derivatives","BTCF0:USTF0",1756534885537,0.95317302,108400.0,108390.0,0.40963651]
["bitfinex-derivatives","BTCF0:USTF0",1756534886739,1.20317302,108400.0,108390.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1756534887033,1.20317302,108400.0,108390.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1756534887236,1.20317302,108400.0,108390.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1756534888139,1.20317302,108400.0,108390.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1756534888943,1.27662695,108400.0,108390.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1756534890438,0.56629393,108400.0,108390.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1756534890730,1.27662695,108400.0,108390.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1756534894844,1.30010971,108400.0,108390.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1756534896850,2.16186971,108400.0,108390.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1756534897449,2.16186971,108400.0,108390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756534898750,1.45153669,108400.0,108390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756534899048,2.16186971,108400.0,108390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756534905152,2.16186971,108400.0,108390.0,0.38087651]
["bitfinex-derivatives","BTCF0:USTF0",1756534905753,1.30010971,108400.0,108390.0,0.38087651]
["bitfinex-derivatives","BTCF0:USTF0",1756534905956,2.15938971,108400.0,108390.0,0.38087651]
["bitfinex-derivatives","BTCF0:USTF0",1756534906759,1.30010971,108400.0,108390.0,0.38087651]
["bitfinex-derivatives","BTCF0:USTF0",1756534906960,2.15918971,108400.0,108390.0,0.38087651]
["bitfinex-derivatives","BTCF0:USTF0",1756534907153,2.05918971,108400.0,108390.0,0.38087651]
["bitfinex-derivatives","BTCF0:USTF0",1756534907348,2.05918971,108400.0,108390.0,0.41161651]
["bitfinex-derivatives","BTCF0:USTF0",1756534912259,2.15918971,108400.0,108390.0,0.41161651]
["bitfinex-derivatives","BTCF0:USTF0",1756534912660,2.15918971,108400.0,108390.0,0.38087651]
["bitfinex-derivatives","BTCF0:USTF0",1756534912856,2.15918971,108400.0,108390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756534913062,2.15918971,108400.0,108390.0,0.38087651]
["bitfinex-derivatives","BTCF0:USTF0",1756534914862,2.15918971,108400.0,108390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756534915160,2.15918971,108400.0,108390.0,0.38087651]
["bitfinex-derivatives","BTCF0:USTF0",1756534915961,2.15918971,108400.0,108390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756534916563,1.44885669,108400.0,108390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756534916862,2.15918971,108400.0,108390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756534919364,1.90918971,108400.0,108390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756534919761,1.90918971,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534920062,1.05010971,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534920262,1.90666971,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534924060,1.05010971,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534924361,1.90618971,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534929865,1.90618971,108400.0,108380.0,0.38590651]
["bitfinex-derivatives","BTCF0:USTF0",1756534930170,0.49710651,108390.0,108380.0,0.40676651]
["bitfinex-derivatives","BTCF0:USTF0",1756534930468,0.52058927,108390.0,108380.0,0.40676651]
["bitfinex-derivatives","BTCF0:USTF0",1756534930669,1.37510927,108390.0,108380.0,0.40676651]
["bitfinex-derivatives","BTCF0:USTF0",1756534930870,1.37510927,108390.0,108380.0,0.41137651]
["bitfinex-derivatives","BTCF0:USTF0",1756534931271,1.37510927,108390.0,108380.0,0.41237651]
["bitfinex-derivatives","BTCF0:USTF0",1756534931969,1.37510927,108390.0,108380.0,0.41337651]
["bitfinex-derivatives","BTCF0:USTF0",1756534932470,1.37510927,108390.0,108380.0,0.41237651]
["bitfinex-derivatives","BTCF0:USTF0",1756534932672,1.37510927,108390.0,108380.0,0.41337651]
["bitfinex-derivatives","BTCF0:USTF0",1756534937980,0.52058927,108390.0,108380.0,0.41337651]
["bitfinex-derivatives","BTCF0:USTF0",1756534938280,1.37358927,108390.0,108380.0,0.41337651]
["bitfinex-derivatives","BTCF0:USTF0",1756534939379,0.16542276,108390.0,108380.0,0.76854302]
["bitfinex-derivatives","BTCF0:USTF0",1756534939580,0.02348276,108390.0,108380.0,0.76854302]
["bitfinex-derivatives","BTCF0:USTF0",1756534939773,0.02348276,108390.0,108380.0,1.37370953]
["bitfinex-derivatives","BTCF0:USTF0",1756534940082,0.02348276,108390.0,108380.0,1.01854302]
["bitfinex-derivatives","BTCF0:USTF0",1756534940270,0.07345393,108400.0,108390.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1756534940582,0.08357014,108420.0,108410.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1756534940583,0.57077,108420.0,108410.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1756534940772,0.05449,108420.0,108410.0,0.40978651]
["bitfinex-derivatives","BTCF0:USTF0",1756534940974,0.40965651,108420.0,108410.0,0.40978651]
["bitfinex-derivatives","BTCF0:USTF0",1756534941681,1.26337651,108420.0,108410.0,0.40978651]
["bitfinex-derivatives","BTCF0:USTF0",1756534941874,0.40965651,108420.0,108410.0,0.40978651]
["bitfinex-derivatives","BTCF0:USTF0",1756534942081,1.26625651,108420.0,108410.0,0.40978651]
["bitfinex-derivatives","BTCF0:USTF0",1756534942679,1.26925651,108420.0,108410.0,0.40978651]
["bitfinex-derivatives","BTCF0:USTF0",1756534948882,0.91409,108420.0,108410.0,0.40978651]
["bitfinex-derivatives","BTCF0:USTF0",1756534949182,1.26925651,108420.0,108410.0,0.40978651]
["bitfinex-derivatives","BTCF0:USTF0",1756534950585,1.26793651,108420.0,108410.0,0.40978651]
["bitfinex-derivatives","BTCF0:USTF0",1756534951485,1.26793651,108420.0,108410.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1756534951680,1.26793651,108420.0,108410.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1756534951883,1.82310302,108420.0,108400.0,0.38816651]
["bitfinex-derivatives","BTCF0:USTF0",1756534952085,0.40898651,108410.0,108400.0,0.07275462]
["bitfinex-derivatives","BTCF0:USTF0",1756534952281,0.40898651,108410.0,108400.0,0.03975462]
["bitfinex-derivatives","BTCF0:USTF0",1756534952282,0.43227717,108410.0,108400.0,0.03975462]
["bitfinex-derivatives","BTCF0:USTF0",1756534952476,0.43227717,108410.0,108400.0,0.39492113]
["bitfinex-derivatives","BTCF0:USTF0",1756534952785,0.53227717,108410.0,108400.0,0.01882002]
["bitfinex-derivatives","BTCF0:USTF0",1756534953178,0.53227717,108410.0,108400.0,0.02343002]
["bitfinex-derivatives","BTCF0:USTF0",1756534953385,0.53327717,108410.0,108400.0,0.04441002]
["bitfinex-derivatives","BTCF0:USTF0",1756534953574,0.63327717,108410.0,108400.0,0.04441002]
["bitfinex-derivatives","BTCF0:USTF0",1756534954586,0.63427717,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534958789,0.27911066,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534958983,0.63427717,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534959383,0.27911066,108410.0,108400.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756534959580,0.63427717,108410.0,108400.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756534959780,0.27911066,108410.0,108400.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756534959992,0.63427717,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534960393,1.48827717,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534960687,1.48827717,108410.0,108400.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756534960896,1.48827717,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534962291,1.48827717,108410.0,108400.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756534963894,1.84344368,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534964199,1.48827717,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534965596,1.48843717,108410.0,108400.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756534966593,0.63427717,108410.0,108400.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756534966897,1.48903717,108410.0,108400.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756534967093,1.03387066,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534967297,1.38903717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534967498,1.38903717,108410.0,108400.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534967797,1.38903717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534969393,0.53427717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534969687,1.38891717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534969888,1.38891717,108410.0,108400.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534970090,1.38891717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534970598,0.53427717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534970798,1.38887717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534973511,0.53427717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534973708,1.38807717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534974009,1.38807717,108410.0,108400.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534974210,1.38807717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534975712,0.53427717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534975912,1.38763717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534976313,1.38763717,108410.0,108400.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534976512,1.38763717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534977214,0.53427717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534977414,1.38735717,108410.0,108400.0,0.41375651]
["bitfinex-derivatives","BTCF0:USTF0",1756534981018,1.38735717,108410.0,108400.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756534981218,1.38735717,108410.0,108400.0,0.38075651]
["bitfinex-derivatives","BTCF0:USTF0",1756534981917,1.38735717,108410.0,108400.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756534983011,1.21319819,108410.0,108400.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756534983217,1.21024651,108410.0,108400.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1756534983820,1.31024651,108410.0,108400.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1756534984711,1.31024651,108410.0,108400.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756534986322,1.31024651,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534986518,1.76541302,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756534987023,1.76541302,108410.0,108390.0,0.40885651]
["bitfinex-derivatives","BTCF0:USTF0",1756534987223,0.81033302,108400.0,108390.0,0.40885651]
["bitfinex-derivatives","BTCF0:USTF0",1756534987421,0.88493071,108400.0,108390.0,0.40885651]
["bitfinex-derivatives","BTCF0:USTF0",1756534987924,0.88493071,108400.0,108390.0,0.41346651]
["bitfinex-derivatives","BTCF0:USTF0",1756534988123,0.88493071,108400.0,108390.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756534988323,0.88493071,108400.0,108390.0,0.41346651]
["bitfinex-derivatives","BTCF0:USTF0",1756534989323,0.88493071,108400.0,108390.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756534989626,0.17459769,108400.0,108390.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756534989930,0.88493071,108400.0,108390.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756534990120,0.88493071,108400.0,108390.0,0.41346651]
["bitfinex-derivatives","BTCF0:USTF0",1756534990121,0.17459769,108400.0,108390.0,0.41346651]
["bitfinex-derivatives","BTCF0:USTF0",1756534990322,1.0536442,108400.0,108390.0,0.41346651]
["bitfinex-derivatives","BTCF0:USTF0",1756534990825,0.5297642,108400.0,108390.0,0.41346651]
["bitfinex-derivatives","BTCF0:USTF0",1756534991027,1.3814442,108400.0,108390.0,0.41346651]
["bitfinex-derivatives","BTCF0:USTF0",1756534991526,1.2814442,108400.0,108390.0,0.41346651]
["bitfinex-derivatives","BTCF0:USTF0",1756534994125,0.07459769,108400.0,108390.0,1.01863302]
["bitfinex-derivatives","BTCF0:USTF0",1756534994322,1.20632651,108420.0,108390.0,0.98530302]
["bitfinex-derivatives","BTCF0:USTF0",1756534994626,1.20632651,108420.0,108410.0,0.40885651]
["bitfinex-derivatives","BTCF0:USTF0",1756534994627,0.59904651,108420.0,108410.0,0.40885651]
["bitfinex-derivatives","BTCF0:USTF0",1756534995228,1.07747282,108420.0,108410.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756534996023,1.07747282,108420.0,108410.0,0.40885651]
["bitfinex-derivatives","BTCF0:USTF0",1756534996024,1.32954631,108420.0,108410.0,0.40885651]
["bitfinex-derivatives","BTCF0:USTF0",1756534996219,1.22954631,108420.0,108410.0,0.40885651]
["bitfinex-derivatives","BTCF0:USTF0",1756534996529,1.23554631,108420.0,108410.0,0.40885651]
["bitfinex-derivatives","BTCF0:USTF0",1756534997631,1.59071282,108420.0,108410.0,0.40885651]
["bitfinex-derivatives","BTCF0:USTF0",1756534998030,1.59071282,108420.0,108410.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756534998231,1.59071282,108420.0,108410.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756534999032,1.59071282,108420.0,108410.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756535000633,1.59071282,108420.0,108410.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756535000829,1.79071282,108420.0,108410.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756535001025,2.04071282,108420.0,108400.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756535001231,0.55516651,108410.0,108400.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756535001431,0.57842631,108410.0,108400.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756535002332,0.57842631,108410.0,108400.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756535002733,0.57942631,108410.0,108400.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756535003430,0.5794195,108410.0,108400.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756535003630,0.5804195,108410.0,108400.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756535005335,0.5804195,108410.0,108400.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756535005530,0.4804195,108410.0,108400.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756535005736,0.1252598,108410.0,108400.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756535005936,0.3804195,108410.0,108400.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756535006236,0.3804195,108410.0,108400.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756535011639,0.3804195,108410.0,108400.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756535013139,0.3804195,108410.0,108400.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1756535015043,0.3804195,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756535015230,0.4804195,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756535015739,0.4804195,108410.0,108400.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1756535016441,0.1252598,108410.0,108400.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1756535016643,0.5632998,108410.0,108400.0,0.4131797]
["bitfinex-derivatives","BTCF0:USTF0",1756535016939,0.0252598,108410.0,108400.0,0.4131797]
["bitfinex-derivatives","BTCF0:USTF0",1756535018129,0.02520459,108410.0,108400.0,0.4131797]
["bitfinex-derivatives","BTCF0:USTF0",1756535020332,0.002,108410.0,108400.0,0.4131797]
["bitfinex-derivatives","BTCF0:USTF0",1756535020738,0.02520808,108410.0,108400.0,0.4131797]
["bitfinex-derivatives","BTCF0:USTF0",1756535023348,0.38030403,108410.0,108400.0,0.41311595]
["bitfinex-derivatives","BTCF0:USTF0",1756535024637,0.38030403,108410.0,108400.0,1.0182119]
["bitfinex-derivatives","BTCF0:USTF0",1756535024638,0.02520808,108410.0,108400.0,1.0182119]
["bitfinex-derivatives","BTCF0:USTF0",1756535026847,0.02520808,108410.0,108400.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1756535027046,0.38030403,108410.0,108400.0,1.0182119]
["bitfinex-derivatives","BTCF0:USTF0",1756535027250,0.02520808,108410.0,108400.0,1.0182119]
["bitfinex-derivatives","BTCF0:USTF0",1756535027548,0.38030403,108410.0,108400.0,1.0182119]
["bitfinex-derivatives","BTCF0:USTF0",1756535028549,0.02520808,108410.0,108400.0,1.0182119]
["bitfinex-derivatives","BTCF0:USTF0",1756535028750,0.38030403,108410.0,108400.0,1.0182119]
["bitfinex-derivatives","BTCF0:USTF0",1756535030150,0.02520808,108410.0,108400.0,1.0182119]
["bitfinex-derivatives","BTCF0:USTF0",1756535034848,0.38030403,108410.0,108400.0,1.0182119]
["bitfinex-derivatives","BTCF0:USTF0",1756535039157,0.38030403,108410.0,108400.0,0.7682119]
["bitfinex-derivatives","BTCF0:USTF0",1756535043057,0.02520808,108410.0,108400.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1756535043260,0.02520808,108410.0,108400.0,0.7682119]
["bitfinex-derivatives","BTCF0:USTF0",1756535046766,0.02420808,108410.0,108400.0,0.7682119]
["bitfinex-derivatives","BTCF0:USTF0",1756535047568,0.02520808,108410.0,108400.0,0.7682119]
["bitfinex-derivatives","BTCF0:USTF0",1756535053471,0.02520808,108410.0,108400.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1756535053670,0.02520808,108410.0,108400.0,1.6180519]
["bitfinex-derivatives","BTCF0:USTF0",1756535054170,0.38030403,108410.0,108400.0,1.6180519]
["bitfinex-derivatives","BTCF0:USTF0",1756535054370,0.02520808,108410.0,108400.0,1.6180519]
["bitfinex-derivatives","BTCF0:USTF0",1756535054772,0.02520808,108410.0,108400.0,0.90786]
["bitfinex-derivatives","BTCF0:USTF0",1756535054979,0.02520808,108410.0,108400.0,1.6180519]
["bitfinex-derivatives","BTCF0:USTF0",1756535055469,0.38030403,108410.0,108400.0,1.6180519]
["bitfinex-derivatives","BTCF0:USTF0",1756535055873,0.02520808,108410.0,108400.0,1.6180519]
["bitfinex-derivatives","BTCF0:USTF0",1756535057270,0.02520808,108410.0,108400.0,1.5646419]
["bitfinex-derivatives","BTCF0:USTF0",1756535057472,0.02520808,108410.0,108400.0,1.5969519]
["bitfinex-derivatives","BTCF0:USTF0",1756535068682,0.88934241,108440.0,108430.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756535068877,1.44443836,108440.0,108430.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756535069178,1.45701836,108440.0,108430.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756535069780,1.46101836,108440.0,108430.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756535070781,1.71101836,108440.0,108430.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756535070980,1.71501836,108440.0,108430.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756535071280,1.71101836,108440.0,108430.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756535071481,1.71601836,108440.0,108430.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756535071879,1.01092241,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535072079,0.96120672,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535072474,0.60611077,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535072683,0.96120672,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535073283,0.96020672,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535073683,0.27915883,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535073879,0.63325478,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535074286,0.27815883,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535074485,0.63325478,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535076184,0.27815883,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535076383,0.63325478,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535077887,0.27815883,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535078088,0.63325478,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535078387,0.27815883,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535078586,0.63325478,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535080591,0.65622244,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535081389,0.7805378,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535081589,0.89876555,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535081888,1.75096555,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535082090,1.75096555,108440.0,108430.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756535082284,1.75096555,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535082587,1.75096428,108440.0,108430.0,0.40808595]
["bitfinex-derivatives","BTCF0:USTF0",1756535084289,1.75096428,108440.0,108430.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756535084583,1.85096428,108440.0,108430.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756535084789,1.85096428,108440.0,108430.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1756535084986,1.83838428,108440.0,108420.0,0.41078595]
["bitfinex-derivatives","BTCF0:USTF0",1756535085289,0.35509595,108430.0,108420.0,0.41078595]
["bitfinex-derivatives","BTCF0:USTF0",1756535085485,0.37806234,108430.0,108420.0,0.41078595]
["bitfinex-derivatives","BTCF0:USTF0",1756535086487,0.38006234,108430.0,108420.0,0.41078595]
["bitfinex-derivatives","BTCF0:USTF0",1756535087688,0.38006234,108430.0,108420.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1756535087886,0.38006234,108430.0,108420.0,0.41078595]
["bitfinex-derivatives","BTCF0:USTF0",1756535088588,0.38206234,108430.0,108420.0,0.41078595]
["bitfinex-derivatives","BTCF0:USTF0",1756535090986,0.74286234,108430.0,108420.0,0.41078595]
["bitfinex-derivatives","BTCF0:USTF0",1756535091387,0.84286234,108430.0,108420.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1756535091791,1.19795829,108430.0,108420.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756535092690,0.84286234,108430.0,108420.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756535092993,1.44795829,108430.0,108420.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756535093194,1.49767398,108430.0,108420.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756535095294,1.49767398,108430.0,108400.0,0.42508404]
["bitfinex-derivatives","BTCF0:USTF0",1756535095496,0.35509595,108410.0,108400.0,0.42508404]
["bitfinex-derivatives","BTCF0:USTF0",1756535095699,0.37806234,108410.0,108400.0,0.42508404]
["bitfinex-derivatives","BTCF0:USTF0",1756535096594,0.37806234,108410.0,108400.0,0.42969404]
["bitfinex-derivatives","BTCF0:USTF0",1756535102117,1.19395829,108410.0,108400.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1756535102411,1.19395829,108410.0,108400.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756535102412,1.44395829,108410.0,108400.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756535102606,1.08886234,108410.0,108400.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756535102913,1.58388639,108410.0,108400.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756535103108,1.93898234,108410.0,108400.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756535103411,1.93898234,108410.0,108400.0,0.40820595]
["bitfinex-derivatives","BTCF0:USTF0",1756535103606,1.08886234,108410.0,108400.0,0.40820595]
["bitfinex-derivatives","BTCF0:USTF0",1756535103812,1.08886234,108410.0,108400.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756535104013,1.93902234,108410.0,108400.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756535104210,1.93902234,108410.0,108400.0,0.40820595]
["bitfinex-derivatives","BTCF0:USTF0",1756535104513,1.08886234,108410.0,108400.0,0.40820595]
["bitfinex-derivatives","BTCF0:USTF0",1756535104713,1.58902234,108410.0,108400.0,0.40820595]
["bitfinex-derivatives","BTCF0:USTF0",1756535105516,1.23392639,108410.0,108400.0,0.40820595]
["bitfinex-derivatives","BTCF0:USTF0",1756535105717,1.58902234,108410.0,108400.0,0.40820595]
["bitfinex-derivatives","BTCF0:USTF0",1756535105918,1.23392639,108410.0,108400.0,0.40820595]
["bitfinex-derivatives","BTCF0:USTF0",1756535106217,1.39147638,108410.0,108400.0,0.40820595]
["bitfinex-derivatives","BTCF0:USTF0",1756535106419,1.20525595,108410.0,108400.0,0.40820595]
["bitfinex-derivatives","BTCF0:USTF0",1756535107415,0.85016,108410.0,108400.0,0.40820595]
["bitfinex-derivatives","BTCF0:USTF0",1756535107714,1.20525595,108410.0,108400.0,0.40820595]
["bitfinex-derivatives","BTCF0:USTF0",1756535108026,1.20525595,108410.0,108400.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756535108415,1.20525595,108410.0,108400.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756535109314,1.20532968,108410.0,108400.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756535109617,0.35516968,108410.0,108400.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756535109819,1.20536968,108410.0,108400.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756535110518,0.35516968,108410.0,108400.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756535111017,1.20536968,108410.0,108400.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756535116516,1.30536968,108410.0,108400.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756535116914,0.9502,108410.0,108400.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756535117118,1.30536968,108410.0,108400.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756535117526,1.30536968,108410.0,108400.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756535128233,0.9502,108410.0,108400.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756535128532,1.30536968,108410.0,108400.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756535131334,1.3053632,108410.0,108400.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756535133231,1.3053632,108410.0,108400.0,0.3792732]
["bitfinex-derivatives","BTCF0:USTF0",1756535133622,0.4551632,108410.0,108400.0,0.3792732]
["bitfinex-derivatives","BTCF0:USTF0",1756535133827,1.3053232,108410.0,108400.0,0.3792732]
["bitfinex-derivatives","BTCF0:USTF0",1756535134034,0.4551632,108410.0,108400.0,0.3792732]
["bitfinex-derivatives","BTCF0:USTF0",1756535134334,0.3551632,108410.0,108400.0,0.4103832]
["bitfinex-derivatives","BTCF0:USTF0",1756535134531,1.2053232,108410.0,108400.0,0.4103832]
["bitfinex-derivatives","BTCF0:USTF0",1756535134738,0.3551632,108410.0,108400.0,0.4103832]
["bitfinex-derivatives","BTCF0:USTF0",1756535135034,1.2052832,108410.0,108400.0,0.4103832]
["bitfinex-derivatives","BTCF0:USTF0",1756535141939,1.2052832,108410.0,108400.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1756535142245,1.2052832,108410.0,108400.0,0.3792732]
["bitfinex-derivatives","BTCF0:USTF0",1756535143239,0.76567889,108420.0,108400.0,0.3792732]
["bitfinex-derivatives","BTCF0:USTF0",1756535143446,1.2052432,108410.0,108400.0,0.4103832]
["bitfinex-derivatives","BTCF0:USTF0",1756535143741,1.22802222,108410.0,108400.0,0.4103832]
["bitfinex-derivatives","BTCF0:USTF0",1756535145644,0.37794222,108410.0,108400.0,0.4103832]
["bitfinex-derivatives","BTCF0:USTF0",1756535145945,1.22802222,108410.0,108400.0,0.4103832]
["bitfinex-derivatives","BTCF0:USTF0",1756535146346,1.22802222,108410.0,108400.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1756535146543,1.22802222,108410.0,108400.0,0.3792732]
["bitfinex-derivatives","BTCF0:USTF0",1756535149945,1.22802222,108410.0,108400.0,0.4103832]
["bitfinex-derivatives","BTCF0:USTF0",1756535153446,1.22801945,108410.0,108400.0,0.4103832]
["bitfinex-derivatives","BTCF0:USTF0",1756535157449,0.87285625,108410.0,108400.0,0.4103832]
["bitfinex-derivatives","BTCF0:USTF0",1756535157751,1.22801945,108410.0,108400.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756535158146,1.22801945,108410.0,108400.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1756535158751,1.58881945,108410.0,108400.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1756535158951,1.58881945,108410.0,108400.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756535161753,1.22801945,108410.0,108400.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1756535162154,1.58881945,108410.0,108400.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1756535162751,1.58881945,108410.0,108390.0,0.7514232]
["bitfinex-derivatives","BTCF0:USTF0",1756535162950,0.3551632,108400.0,108390.0,0.7724432]
["bitfinex-derivatives","BTCF0:USTF0",1756535163254,0.73310265,108400.0,108390.0,0.7724432]
["bitfinex-derivatives","BTCF0:USTF0",1756535163753,0.37793945,108400.0,108390.0,0.7724432]
["bitfinex-derivatives","BTCF0:USTF0",1756535164055,0.37793945,108400.0,108390.0,0.7744432]
["bitfinex-derivatives","BTCF0:USTF0",1756535164551,0.37793945,108400.0,108390.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1756535164757,0.73310265,108400.0,108390.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1756535165053,0.37793945,108400.0,108390.0,0.7754432]
["bitfinex-derivatives","BTCF0:USTF0",1756535165954,0.73310265,108400.0,108390.0,0.7754432]
["bitfinex-derivatives","BTCF0:USTF0",1756535166155,0.73310265,108400.0,108390.0,0.7744432]
["bitfinex-derivatives","BTCF0:USTF0",1756535166357,0.73310265,108400.0,108390.0,0.7754432]
["bitfinex-derivatives","BTCF0:USTF0",1756535166758,0.80798814,108400.0,108390.0,0.7754432]
["bitfinex-derivatives","BTCF0:USTF0",1756535167561,0.80798814,108400.0,108390.0,0.79421791]
["bitfinex-derivatives","BTCF0:USTF0",1756535167747,0.80798814,108400.0,108390.0,0.43905471]
["bitfinex-derivatives","BTCF0:USTF0",1756535167960,0.80798814,108400.0,108390.0,0.04740471]
["bitfinex-derivatives","BTCF0:USTF0",1756535169357,0.80798814,108400.0,108390.0,0.07825471]
["bitfinex-derivatives","BTCF0:USTF0",1756535169562,0.09766174,108400.0,108390.0,0.07825471]
["bitfinex-derivatives","BTCF0:USTF0",1756535169756,0.80798814,108400.0,108390.0,0.07825471]
["bitfinex-derivatives","BTCF0:USTF0",1756535170351,0.80798814,108400.0,108390.0,0.04740471]
["bitfinex-derivatives","BTCF0:USTF0",1756535170657,1.16878814,108400.0,108390.0,0.04740471]
["bitfinex-derivatives","BTCF0:USTF0",1756535171362,1.16878814,108400.0,108390.0,0.07825471]
["bitfinex-derivatives","BTCF0:USTF0",1756535172454,1.16878814,108400.0,108390.0,0.04740471]
["bitfinex-derivatives","BTCF0:USTF0",1756535177059,1.16878814,108400.0,108390.0,0.04279471]
["bitfinex-derivatives","BTCF0:USTF0",1756535178465,1.16878814,108400.0,108390.0,0.04740471]
["bitfinex-derivatives","BTCF0:USTF0",1756535178667,0.03489,108390.0,108380.0,0.37748529]
["bitfinex-derivatives","BTCF0:USTF0",1756535178868,1.36250945,108390.0,108380.0,0.36765529]
["bitfinex-derivatives","BTCF0:USTF0",1756535179164,1.36250945,108390.0,108380.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756535179359,1.36250945,108390.0,108380.0,0.4070332]
["bitfinex-derivatives","BTCF0:USTF0",1756535179757,1.36250945,108390.0,108380.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756535179960,1.72330945,108390.0,108380.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756535180160,1.72330945,108390.0,108380.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756535181265,1.72330945,108390.0,108380.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756535181769,1.72330945,108390.0,108380.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1756535182167,1.52722827,108390.0,108380.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1756535182367,1.52722827,108390.0,108380.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756535182563,1.88239147,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756535182768,2.04358265,108390.0,108360.0,0.76549139]
["bitfinex-derivatives","BTCF0:USTF0",1756535182971,0.3551632,108370.0,108360.0,0.73464139]
["bitfinex-derivatives","BTCF0:USTF0",1756535183168,0.37793945,108370.0,108360.0,0.73464139]
["bitfinex-derivatives","BTCF0:USTF0",1756535183470,0.37793945,108370.0,108360.0,0.76549139]
["bitfinex-derivatives","BTCF0:USTF0",1756535184372,0.37793945,108370.0,108360.0,0.76649139]
["bitfinex-derivatives","BTCF0:USTF0",1756535184970,0.37793945,108370.0,108360.0,0.76849139]
["bitfinex-derivatives","BTCF0:USTF0",1756535185967,0.02277625,108370.0,108360.0,1.12365459]
["bitfinex-derivatives","BTCF0:USTF0",1756535186166,0.37793945,108370.0,108360.0,0.41332819]
["bitfinex-derivatives","BTCF0:USTF0",1756535186368,0.37793945,108370.0,108360.0,1.12365459]
["bitfinex-derivatives","BTCF0:USTF0",1756535189067,0.37793945,108370.0,108360.0,0.76849139]
["bitfinex-derivatives","BTCF0:USTF0",1756535190480,0.02277625,108370.0,108360.0,1.12365459]
["bitfinex-derivatives","BTCF0:USTF0",1756535190677,0.37793945,108370.0,108360.0,1.12365459]
["bitfinex-derivatives","BTCF0:USTF0",1756535191473,0.37793945,108370.0,108360.0,1.1259964]
["bitfinex-derivatives","BTCF0:USTF0",1756535192277,0.02277625,108370.0,108360.0,1.1259964]
["bitfinex-derivatives","BTCF0:USTF0",1756535192478,0.40182864,108370.0,108360.0,1.1259964]
["bitfinex-derivatives","BTCF0:USTF0",1756535195781,0.40182864,108370.0,108360.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1756535195982,0.40182864,108370.0,108360.0,0.7708332]
["bitfinex-derivatives","BTCF0:USTF0",1756535196183,0.04666544,108370.0,108360.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1756535196382,0.04666544,108370.0,108360.0,1.1259964]
["bitfinex-derivatives","BTCF0:USTF0",1756535200280,0.40182864,108370.0,108360.0,1.1259964]
["bitfinex-derivatives","BTCF0:USTF0",1756535200472,0.04666544,108370.0,108360.0,1.1259964]
["bitfinex-derivatives","BTCF0:USTF0",1756535200671,0.40182864,108370.0,108360.0,1.1259964]
["bitfinex-derivatives","BTCF0:USTF0",1756535201682,0.04666544,108370.0,108360.0,1.1259964]
["bitfinex-derivatives","BTCF0:USTF0",1756535204286,0.40182864,108370.0,108360.0,1.1259964]
["bitfinex-derivatives","BTCF0:USTF0",1756535205790,0.40182864,108370.0,108360.0,1.26527]
["bitfinex-derivatives","BTCF0:USTF0",1756535206091,0.04666544,108370.0,108360.0,1.9755964]
["bitfinex-derivatives","BTCF0:USTF0",1756535206289,0.40182864,108370.0,108360.0,1.9755964]
["bitfinex-derivatives","BTCF0:USTF0",1756535207598,0.04666544,108370.0,108360.0,1.9755964]
["bitfinex-derivatives","BTCF0:USTF0",1756535207798,0.40182864,108370.0,108360.0,1.9755964]
["bitfinex-derivatives","BTCF0:USTF0",1756535210196,0.04666544,108370.0,108360.0,1.9755964]
["bitfinex-derivatives","BTCF0:USTF0",1756535210396,0.40182864,108370.0,108360.0,1.9755964]
["bitfinex-derivatives","BTCF0:USTF0",1756535210597,0.04666544,108370.0,108360.0,1.9755964]
["bitfinex-derivatives","BTCF0:USTF0",1756535210797,0.40182864,108370.0,108360.0,1.9755964]
["bitfinex-derivatives","BTCF0:USTF0",1756535213399,0.04666544,108370.0,108360.0,1.9755964]
["bitfinex-derivatives","BTCF0:USTF0",1756535213600,0.40182864,108370.0,108360.0,1.9755964]
["bitfinex-derivatives","BTCF0:USTF0",1756535213899,0.40182864,108370.0,108360.0,1.6203932]
["bitfinex-derivatives","BTCF0:USTF0",1756535214306,0.22046614,108370.0,108360.0,1.6203932]
["bitfinex-derivatives","BTCF0:USTF0",1756535214693,0.24171023,108370.0,108360.0,1.6203932]
["bitfinex-derivatives","BTCF0:USTF0",1756535215103,0.24171023,108370.0,108360.0,1.6193932]
["bitfinex-derivatives","BTCF0:USTF0",1756535215398,0.02124409,108370.0,108360.0,0.7688332]
["bitfinex-derivatives","BTCF0:USTF0",1756535215605,0.3551632,108370.0,108360.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1756535215902,0.3551632,108370.0,108360.0,0.7688332]
["bitfinex-derivatives","BTCF0:USTF0",1756535217093,0.3551632,108370.0,108360.0,1.1239964]
["bitfinex-derivatives","BTCF0:USTF0",1756535217400,0.3551632,108370.0,108360.0,0.7688332]
["bitfinex-derivatives","BTCF0:USTF0",1756535217609,1.4211264,108370.0,108360.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1756535217795,0.00112,108360.0,108350.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1756535217990,0.7421864,108360.0,108350.0,0.3773432]
["bitfinex-derivatives","BTCF0:USTF0",1756535218195,1.5917064,108360.0,108350.0,0.3773432]
["bitfinex-derivatives","BTCF0:USTF0",1756535218603,0.7421864,108360.0,108350.0,0.3773432]
["bitfinex-derivatives","BTCF0:USTF0",1756535218802,1.5917064,108360.0,108350.0,0.3773432]
["bitfinex-derivatives","BTCF0:USTF0",1756535219016,1.5917064,108360.0,108350.0,0.3783432]
["bitfinex-derivatives","BTCF0:USTF0",1756535220003,1.5917064,108360.0,108350.0,0.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1756535220204,1.2365432,108360.0,108350.0,0.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1756535220706,1.5917064,108360.0,108350.0,0.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1756535221203,1.2365432,108360.0,108350.0,0.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1756535221405,1.40434024,108360.0,108350.0,0.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1756535221603,1.40564024,108360.0,108350.0,0.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1756535222806,0.7116264,108360.0,108350.0,0.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1756535223002,1.5611464,108360.0,108350.0,0.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1756535223203,1.2059832,108360.0,108350.0,0.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1756535223398,1.2067932,108360.0,108350.0,0.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1756535224309,0.3572732,108360.0,108350.0,0.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1756535224504,1.2067932,108360.0,108350.0,0.7401432]
["bitfinex-derivatives","BTCF0:USTF0",1756535226006,1.2067932,108360.0,108350.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1756535226200,1.2067932,108360.0,108350.0,0.7401432]
["bitfinex-derivatives","BTCF0:USTF0",1756535226401,1.22993701,108360.0,108350.0,0.7401432]
["bitfinex-derivatives","BTCF0:USTF0",1756535229109,0.38041701,108360.0,108350.0,0.7401432]
["bitfinex-derivatives","BTCF0:USTF0",1756535229309,1.22993701,108360.0,108350.0,0.7401432]
["bitfinex-derivatives","BTCF0:USTF0",1756535231309,1.22782701,108360.0,108350.0,0.7179632]
["bitfinex-derivatives","BTCF0:USTF0",1756535234611,1.22782701,108360.0,108350.0,0.3571632]
["bitfinex-derivatives","BTCF0:USTF0",1756535234812,1.58299021,108360.0,108350.0,0.3571632]
["bitfinex-derivatives","BTCF0:USTF0",1756535235013,1.22782701,108360.0,108350.0,0.3571632]
["bitfinex-derivatives","BTCF0:USTF0",1756535235212,1.58299021,108360.0,108350.0,0.3571632]
["bitfinex-derivatives","BTCF0:USTF0",1756535236514,1.58510021,108360.0,108350.0,0.4080832]
["bitfinex-derivatives","BTCF0:USTF0",1756535236711,0.73558021,108360.0,108350.0,0.4080832]
["bitfinex-derivatives","BTCF0:USTF0",1756535236919,1.22985701,108360.0,108350.0,0.4080832]
["bitfinex-derivatives","BTCF0:USTF0",1756535245318,1.22987819,108360.0,108350.0,0.4080832]
["bitfinex-derivatives","BTCF0:USTF0",1756535249318,1.58504139,108360.0,108350.0,0.4080832]
["bitfinex-derivatives","BTCF0:USTF0",1756535250421,1.58504139,108360.0,108350.0,0.3786032]
["bitfinex-derivatives","BTCF0:USTF0",1756535251917,1.58504139,108360.0,108350.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756535252122,1.58504139,108360.0,108350.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1756535252322,1.58504139,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535253026,0.73560139,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535253218,1.58480139,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535253418,1.22963819,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535253717,1.58480139,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535255626,1.22963819,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535255825,1.58480139,108360.0,108350.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1756535256025,1.58480139,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535259428,0.73560139,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535259630,0.87435499,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535259826,0.85119,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535260025,0.025284,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535260227,1.2295272,108360.0,108350.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1756535260422,1.2295272,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535262035,0.3804472,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535262335,1.2294872,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535263434,0.3804472,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535263632,1.2294872,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535264337,0.025284,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535264535,1.2294872,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535267435,1.2294872,108360.0,108350.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1756535267739,1.2294872,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535276345,1.2294872,108360.0,108350.0,0.3786032]
["bitfinex-derivatives","BTCF0:USTF0",1756535276946,1.2294872,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535277147,1.5846504,108360.0,108350.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1756535277349,1.5846504,108360.0,108350.0,0.3786032]
["bitfinex-derivatives","BTCF0:USTF0",1756535278448,1.5846504,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535278743,0.3804472,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535278947,1.2292472,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535279651,0.874084,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535279846,1.2292472,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535280246,0.874084,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535280546,1.2292472,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535281147,0.874084,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535281348,1.2292472,108360.0,108350.0,0.4111532]
["bitfinex-derivatives","BTCF0:USTF0",1756535282248,1.2292472,108360.0,108350.0,1.3771164]
["bitfinex-derivatives","BTCF0:USTF0",1756535282249,0.023174,108360.0,108350.0,1.3771164]
["bitfinex-derivatives","BTCF0:USTF0",1756535282662,0.023174,108360.0,108350.0,2.2258364]
["bitfinex-derivatives","BTCF0:USTF0",1756535285256,0.023294,108360.0,108350.0,1.0219532]
["bitfinex-derivatives","BTCF0:USTF0",1756535288362,0.023174,108360.0,108350.0,1.0219532]
["bitfinex-derivatives","BTCF0:USTF0",1756535290059,0.023174,108360.0,108350.0,1.3771164]
["bitfinex-derivatives","BTCF0:USTF0",1756535291260,0.023174,108360.0,108350.0,1.0219532]
["bitfinex-derivatives","BTCF0:USTF0",1756535292855,0.023174,108360.0,108350.0,0.6611532]
["bitfinex-derivatives","BTCF0:USTF0",1756535293051,0.023174,108360.0,108350.0,1.0219532]
["bitfinex-derivatives","BTCF0:USTF0",1756535298157,0.023174,108360.0,108350.0,1.1271164]
["bitfinex-derivatives","BTCF0:USTF0",1756535310663,0.023174,108360.0,108350.0,1.9752364]
["bitfinex-derivatives","BTCF0:USTF0",1756535311169,0.023174,108360.0,108350.0,1.6200732]
["bitfinex-derivatives","BTCF0:USTF0",1756535311564,0.023174,108360.0,108350.0,1.9752364]
["bitfinex-derivatives","BTCF0:USTF0",1756535312266,0.3783372,108360.0,108350.0,1.6200732]
["bitfinex-derivatives","BTCF0:USTF0",1756535312969,0.023174,108360.0,108350.0,1.6200732]
["bitfinex-derivatives","BTCF0:USTF0",1756535313469,0.023174,108360.0,108350.0,0.7719532]
["bitfinex-derivatives","BTCF0:USTF0",1756535313665,0.023174,108360.0,108350.0,1.6199932]
["bitfinex-derivatives","BTCF0:USTF0",1756535314167,0.3783372,108360.0,108350.0,1.6199932]
["bitfinex-derivatives","BTCF0:USTF0",1756535315170,0.023174,108360.0,108350.0,1.6199932]
["bitfinex-derivatives","BTCF0:USTF0",1756535321074,0.023174,108360.0,108350.0,1.9751564]
["bitfinex-derivatives","BTCF0:USTF0",1756535328879,0.023174,108360.0,108350.0,2.3359564]
["bitfinex-derivatives","BTCF0:USTF0",1756535330780,0.023174,108360.0,108350.0,1.6143564]
["bitfinex-derivatives","BTCF0:USTF0",1756535330973,0.023174,108360.0,108350.0,2.3359564]
["bitfinex-derivatives","BTCF0:USTF0",1756535339688,0.3551632,108370.0,108360.0,0.7612264]
["bitfinex-derivatives","BTCF0:USTF0",1756535340091,0.3551632,108370.0,108360.0,1.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1756535340291,0.47649065,108380.0,108370.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1756535340483,0.87795951,108380.0,108370.0,0.4060632]
["bitfinex-derivatives","BTCF0:USTF0",1756535340984,0.87795951,108380.0,108370.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1756535341185,1.33875951,108380.0,108370.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1756535341787,1.33975951,108380.0,108370.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1756535342591,1.34075951,108380.0,108370.0,0.4060632]
["bitfinex-derivatives","BTCF0:USTF0",1756535342891,1.34075951,108380.0,108370.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1756535343081,1.34075951,108380.0,108370.0,0.4060632]
["bitfinex-derivatives","BTCF0:USTF0",1756535343285,1.34075951,108380.0,108370.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1756535345899,1.34075951,108380.0,108370.0,0.4060632]
["bitfinex-derivatives","BTCF0:USTF0",1756535346788,2.18811951,108380.0,108370.0,0.4060632]
["bitfinex-derivatives","BTCF0:USTF0",1756535349190,2.18811951,108380.0,108370.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1756535350094,2.18811951,108380.0,108370.0,0.4060632]
["bitfinex-derivatives","BTCF0:USTF0",1756535350593,2.18811951,108380.0,108360.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1756535350789,0.8159632,108370.0,108360.0,0.3757332]
["bitfinex-derivatives","BTCF0:USTF0",1756535351695,0.83888363,108370.0,108360.0,0.3757332]
["bitfinex-derivatives","BTCF0:USTF0",1756535351895,0.83888363,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535353698,0.83888363,108370.0,108360.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1756535354090,0.83888363,108370.0,108360.0,0.4088832]
["bitfinex-derivatives","BTCF0:USTF0",1756535354596,0.83888363,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535355095,0.48372043,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535355296,0.83888363,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535360000,1.68600363,108370.0,108360.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756535360194,1.68600363,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535365102,0.83888363,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535365305,1.68588363,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535366503,1.68588363,108370.0,108360.0,0.3757332]
["bitfinex-derivatives","BTCF0:USTF0",1756535367106,1.68588363,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535369712,1.33072043,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535370017,0.86984043,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535370213,0.37808363,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535370515,1.22496363,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535371613,1.04768675,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535371915,1.2020432,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535377023,1.5628432,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535377220,1.5628432,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535378521,1.2020432,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535379925,0.3551632,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535380225,0.84672,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535380924,1.2018832,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535384522,1.2018832,108370.0,108360.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756535384717,1.6626832,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535384919,1.6626832,108370.0,108360.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756535385122,1.6626832,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535385526,1.30752,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535385729,1.6626832,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535386627,1.6626832,108370.0,108360.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756535386829,1.6626832,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535386830,1.48210823,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535389329,1.12694503,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535389629,1.48210823,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535390029,1.12694503,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535390329,1.48210823,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535399434,1.12130823,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535399638,1.48210823,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535399842,1.12130823,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535400138,1.48210823,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535400536,1.48210823,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535400941,1.48288823,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535401144,1.12772503,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535401441,1.48288823,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535407243,1.48288823,108370.0,108360.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756535407545,1.48288823,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535408141,0.8167432,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535408343,1.3077,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535408544,0.8167432,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535408741,1.6628632,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535409047,1.6628632,108370.0,108360.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756535409245,1.6628632,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535412245,1.6628632,108370.0,108360.0,0.7630464]
["bitfinex-derivatives","BTCF0:USTF0",1756535413146,1.6628632,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535414246,1.3077,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535414444,1.6628632,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535415648,1.6628632,108370.0,108360.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756535415847,1.6628632,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535417652,1.6628632,108370.0,108360.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756535417852,1.6628632,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535418352,1.3077,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535418553,1.6628632,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535421355,1.3020632,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535422050,1.6628632,108370.0,108360.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756535422253,1.6628632,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535423556,1.6628632,108370.0,108360.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756535423755,1.6628632,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535424559,0.8167432,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535424757,1.6625432,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535425056,1.68562273,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535429361,0.83982273,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535429662,1.68554273,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535431463,1.33037953,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535431666,1.68550273,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535437970,1.32470273,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535438160,1.68550273,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535443470,0.83982273,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535443772,1.68530273,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535444271,1.68522273,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535446376,1.68522273,108370.0,108360.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756535446676,1.68522273,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535450682,1.68522273,108370.0,108360.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756535450882,1.68522273,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535452282,0.83982273,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535452482,1.68506273,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535456593,1.68506273,108370.0,108360.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756535456791,1.68504733,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535457892,1.68504733,108370.0,108360.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756535458089,1.68504733,108370.0,108360.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1756535461394,1.68504733,108370.0,108360.0,0.3551632]
["bitfinex-derivatives","BTCF0:USTF0",1756535461695,2.28991053,108370.0,108340.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1756535461997,0.7159632,108350.0,108340.0,0.4057032]
["bitfinex-derivatives","BTCF0:USTF0",1756535462295,1.58402733,108350.0,108340.0,0.4057032]
["bitfinex-derivatives","BTCF0:USTF0",1756535462496,1.68402733,108350.0,108340.0,0.4057032]
["bitfinex-derivatives","BTCF0:USTF0",1756535462795,1.68402733,108350.0,108340.0,0.4077032]
["bitfinex-derivatives","BTCF0:USTF0",1756535462995,1.37912413,108350.0,108340.0,0.2967732]
["bitfinex-derivatives","BTCF0:USTF0",1756535463196,1.73428733,108350.0,108340.0,0.3188332]
["bitfinex-derivatives","BTCF0:USTF0",1756535463696,1.73528733,108350.0,108340.0,0.3148332]
["bitfinex-derivatives","BTCF0:USTF0",1756535463894,1.73628733,108350.0,108340.0,0.3148332]
["bitfinex-derivatives","BTCF0:USTF0",1756535464397,1.38112413,108350.0,108340.0,0.3752232]
["bitfinex-derivatives","BTCF0:USTF0",1756535464598,1.73628733,108350.0,108340.0,0.3752232]
["bitfinex-derivatives","BTCF0:USTF0",1756535464792,1.38112413,108350.0,108340.0,0.3752232]
["bitfinex-derivatives","BTCF0:USTF0",1756535464992,1.73628733,108350.0,108340.0,0.3752232]
["bitfinex-derivatives","BTCF0:USTF0",1756535465899,1.55685029,108350.0,108340.0,0.3752232]
["bitfinex-derivatives","BTCF0:USTF0",1756535466593,1.37548733,108350.0,108340.0,0.3752232]
["bitfinex-derivatives","BTCF0:USTF0",1756535466797,1.73628733,108350.0,108340.0,0.3752232]
["bitfinex-derivatives","BTCF0:USTF0",1756535467101,1.98628733,108350.0,108330.0,0.0189311]
["bitfinex-derivatives","BTCF0:USTF0",1756535467296,0.7662232,108340.0,108330.0,0.3941543]
["bitfinex-derivatives","BTCF0:USTF0",1756535467505,0.78928733,108340.0,108330.0,0.4246343]
["bitfinex-derivatives","BTCF0:USTF0",1756535467705,0.42848733,108340.0,108330.0,0.4246343]
["bitfinex-derivatives","BTCF0:USTF0",1756535468301,1.27340733,108340.0,108330.0,0.4246343]
["bitfinex-derivatives","BTCF0:USTF0",1756535468496,0.42848733,108340.0,108330.0,0.4246343]
["bitfinex-derivatives","BTCF0:USTF0",1756535468696,1.27340733,108340.0,108330.0,0.4246343]
["bitfinex-derivatives","BTCF0:USTF0",1756535468896,1.27340733,108340.0,108330.0,0.4256343]
["bitfinex-derivatives","BTCF0:USTF0",1756535469098,0.91824413,108340.0,108330.0,0.4256343]
["bitfinex-derivatives","BTCF0:USTF0",1756535469298,1.27340733,108340.0,108330.0,0.4256343]
["bitfinex-derivatives","BTCF0:USTF0",1756535469700,1.27340733,108340.0,108330.0,0.4266343]
["bitfinex-derivatives","BTCF0:USTF0",1756535469899,1.27340733,108340.0,108330.0,0.4256343]
["bitfinex-derivatives","BTCF0:USTF0",1756535470301,1.27340733,108340.0,108330.0,0.4246343]
["bitfinex-derivatives","BTCF0:USTF0",1756535470602,1.34893218,108340.0,108330.0,0.7854343]
["bitfinex-derivatives","BTCF0:USTF0",1756535470802,0.50401218,108340.0,108330.0,0.7854343]
["bitfinex-derivatives","BTCF0:USTF0",1756535471305,0.14884898,108340.0,108330.0,0.7854343]
["bitfinex-derivatives","BTCF0:USTF0",1756535474310,0.11841898,108340.0,108330.0,1.3905975]
["bitfinex-derivatives","BTCF0:USTF0",1756535474506,0.09858898,108340.0,108330.0,2.2354375]
["bitfinex-derivatives","BTCF0:USTF0",1756535476210,0.09858898,108340.0,108330.0,1.5251111]
["bitfinex-derivatives","BTCF0:USTF0",1756535476410,0.09858898,108340.0,108330.0,2.2354375]
["bitfinex-derivatives","BTCF0:USTF0",1756535479714,0.12901898,108340.0,108330.0,2.2353575]
["bitfinex-derivatives","BTCF0:USTF0",1756535479905,0.12901898,108340.0,108330.0,1.8801943]
["bitfinex-derivatives","BTCF0:USTF0",1756535481310,0.12901898,108340.0,108330.0,2.2353575]
["bitfinex-derivatives","BTCF0:USTF0",1756535481708,0.09858898,108340.0,108330.0,2.2353575]
["bitfinex-derivatives","BTCF0:USTF0",1756535484813,0.09858898,108340.0,108330.0,1.5250311]
["bitfinex-derivatives","BTCF0:USTF0",1756535485114,0.09858898,108340.0,108330.0,2.2353575]
["bitfinex-derivatives","BTCF0:USTF0",1756535493116,0.09858898,108340.0,108330.0,1.5250311]
["bitfinex-derivatives","BTCF0:USTF0",1756535493325,0.09858898,108340.0,108330.0,2.2353575]
["bitfinex-derivatives","BTCF0:USTF0",1756535494027,0.30165561,108350.0,108330.0,2.2048775]
["bitfinex-derivatives","BTCF0:USTF0",1756535494222,0.32217561,108350.0,108340.0,1.1031964]
["bitfinex-derivatives","BTCF0:USTF0",1756535496225,0.34528561,108350.0,108340.0,1.1031964]
["bitfinex-derivatives","BTCF0:USTF0",1756535496426,0.34728561,108350.0,108340.0,1.1031964]
["bitfinex-derivatives","BTCF0:USTF0",1756535497025,0.04563,108350.0,108340.0,1.1031964]
["bitfinex-derivatives","BTCF0:USTF0",1756535497226,0.4007932,108350.0,108340.0,1.1031964]
["bitfinex-derivatives","BTCF0:USTF0",1756535498926,0.4007932,108350.0,108340.0,1.9475564]
["bitfinex-derivatives","BTCF0:USTF0",1756535500229,0.04563,108350.0,108340.0,1.9475564]
["bitfinex-derivatives","BTCF0:USTF0",1756535501629,0.4007932,108350.0,108340.0,1.9475564]
["bitfinex-derivatives","BTCF0:USTF0",1756535502826,0.4007932,108350.0,108340.0,1.25826]
["bitfinex-derivatives","BTCF0:USTF0",1756535503027,0.4007932,108350.0,108340.0,1.9685864]
["bitfinex-derivatives","BTCF0:USTF0",1756535503528,0.4007932,108350.0,108340.0,1.25826]
["bitfinex-derivatives","BTCF0:USTF0",1756535503728,0.4007932,108350.0,108340.0,1.9685864]
["bitfinex-derivatives","BTCF0:USTF0",1756535505738,0.4007932,108350.0,108340.0,1.25826]
["bitfinex-derivatives","BTCF0:USTF0",1756535505939,0.4007932,108350.0,108340.0,1.9685864]
["bitfinex-derivatives","BTCF0:USTF0",1756535506148,0.42369355,108350.0,108340.0,1.9685864]
["bitfinex-derivatives","BTCF0:USTF0",1756535508335,0.06853035,108350.0,108340.0,1.9685864]
["bitfinex-derivatives","BTCF0:USTF0",1756535508837,0.42369355,108350.0,108340.0,1.9685864]
["bitfinex-derivatives","BTCF0:USTF0",1756535512350,0.42369355,108350.0,108340.0,1.25826]
["bitfinex-derivatives","BTCF0:USTF0",1756535512544,0.42369355,108350.0,108340.0,1.9685864]
["bitfinex-derivatives","BTCF0:USTF0",1756535512843,0.42369355,108350.0,108340.0,1.25826]
["bitfinex-derivatives","BTCF0:USTF0",1756535513047,0.42369355,108350.0,108340.0,1.9683864]
["bitfinex-derivatives","BTCF0:USTF0",1756535513947,0.42369355,108350.0,108340.0,1.1242264]
["bitfinex-derivatives","BTCF0:USTF0",1756535514149,0.42369355,108350.0,108340.0,1.9683864]
["bitfinex-derivatives","BTCF0:USTF0",1756535514448,0.06853035,108350.0,108340.0,1.1242264]
["bitfinex-derivatives","BTCF0:USTF0",1756535514651,0.42369355,108350.0,108340.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756535514955,0.42369355,108350.0,108340.0,0.4082632]
["bitfinex-derivatives","BTCF0:USTF0",1756535518247,0.42369355,108350.0,108340.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756535518455,0.42369355,108350.0,108340.0,0.4082632]
["bitfinex-derivatives","BTCF0:USTF0",1756535520048,0.42369355,108350.0,108340.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756535520257,0.88449355,108350.0,108340.0,0.4082632]
["bitfinex-derivatives","BTCF0:USTF0",1756535522352,1.72849355,108350.0,108340.0,0.4082632]
["bitfinex-derivatives","BTCF0:USTF0",1756535524352,0.88449355,108350.0,108340.0,0.4082632]
["bitfinex-derivatives","BTCF0:USTF0",1756535524555,1.01257035,108350.0,108340.0,1.1242264]
["bitfinex-derivatives","BTCF0:USTF0",1756535524749,1.36773355,108350.0,108340.0,1.1242264]
["bitfinex-derivatives","BTCF0:USTF0",1756535525255,1.17575415,108350.0,108340.0,1.1242264]
["bitfinex-derivatives","BTCF0:USTF0",1756535525651,1.17575415,108350.0,108340.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756535525846,1.53655415,108350.0,108340.0,0.4082632]
["bitfinex-derivatives","BTCF0:USTF0",1756535526460,0.41051569,108360.0,108340.0,1.0921564]
["bitfinex-derivatives","BTCF0:USTF0",1756535526755,1.20357889,108370.0,108360.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1756535526952,0.94841569,108370.0,108360.0,0.7628564]
["bitfinex-derivatives","BTCF0:USTF0",1756535527149,1.6370232,108370.0,108360.0,0.7628564]
["bitfinex-derivatives","BTCF0:USTF0",1756535527348,1.6370232,108370.0,108360.0,0.4076932]
["bitfinex-derivatives","BTCF0:USTF0",1756535527749,1.6370232,108370.0,108360.0,0.7628564]
["bitfinex-derivatives","BTCF0:USTF0",1756535528053,1.6370232,108370.0,108360.0,0.4076932]
["bitfinex-derivatives","BTCF0:USTF0",1756535528249,1.28186,108370.0,108360.0,0.4076932]
["bitfinex-derivatives","BTCF0:USTF0",1756535528454,1.28726,108370.0,108360.0,0.4076932]
["bitfinex-derivatives","BTCF0:USTF0",1756535528854,1.6424232,108370.0,108360.0,0.4076932]
["bitfinex-derivatives","BTCF0:USTF0",1756535529054,1.6444232,108370.0,108360.0,0.4076932]
["bitfinex-derivatives","BTCF0:USTF0",1756535529261,1.6444232,108370.0,108360.0,0.7628564]
["bitfinex-derivatives","BTCF0:USTF0",1756535530654,0.006,108370.0,108360.0,0.7628564]
["bitfinex-derivatives","BTCF0:USTF0",1756535530863,0.006,108370.0,108360.0,1.1236564]
["bitfinex-derivatives","BTCF0:USTF0",1756535530864,0.85204,108370.0,108360.0,1.1236564]
["bitfinex-derivatives","BTCF0:USTF0",1756535531158,0.006,108370.0,108360.0,1.1236564]
["bitfinex-derivatives","BTCF0:USTF0",1756535534858,0.006,108370.0,108360.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1756535535161,0.006,108370.0,108360.0,1.1236564]
["bitfinex-derivatives","BTCF0:USTF0",1756535535561,0.006,108370.0,108360.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1756535535860,0.006,108370.0,108360.0,1.1236564]
["bitfinex-derivatives","BTCF0:USTF0",1756535537366,0.02919363,108370.0,108360.0,1.1236564]
["bitfinex-derivatives","BTCF0:USTF0",1756535538265,0.38435683,108370.0,108360.0,1.1236564]
["bitfinex-derivatives","BTCF0:USTF0",1756535538761,0.02919363,108370.0,108360.0,1.1236564]
["bitfinex-derivatives","BTCF0:USTF0",1756535539066,0.02919363,108370.0,108360.0,1.3736564]
["bitfinex-derivatives","BTCF0:USTF0",1756535539360,0.02919363,108370.0,108360.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1756535539567,0.02919363,108370.0,108360.0,1.3736564]
["bitfinex-derivatives","BTCF0:USTF0",1756535541368,0.02719363,108370.0,108360.0,1.3736564]
["bitfinex-derivatives","BTCF0:USTF0",1756535543669,0.02719363,108370.0,108360.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1756535543871,0.02719363,108370.0,108360.0,1.3736564]
["bitfinex-derivatives","BTCF0:USTF0",1756535549471,0.02719363,108370.0,108360.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1756535549670,0.02719363,108370.0,108360.0,1.3736564]
["bitfinex-derivatives","BTCF0:USTF0",1756535550856,0.04630566,108380.0,108370.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1756535551063,0.79841869,108400.0,108380.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1756535551262,1.66693869,108400.0,108390.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535551470,1.66689869,108400.0,108390.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535551671,0.10409549,108400.0,108390.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535551873,0.09652549,108400.0,108390.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535552073,0.12984549,108400.0,108390.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535552372,0.09652549,108400.0,108390.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535552569,0.49000869,108400.0,108390.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535553272,0.49200869,108400.0,108390.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535553477,0.49100869,108400.0,108390.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535554677,0.17457634,108400.0,108390.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535555072,0.14125634,108400.0,108390.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1756535555275,0.14125634,108400.0,108390.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535555276,0.11961634,108400.0,108390.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535555874,0.11961634,108400.0,108390.0,1.6170332]
["bitfinex-derivatives","BTCF0:USTF0",1756535556371,0.14125634,108400.0,108390.0,1.6169532]
["bitfinex-derivatives","BTCF0:USTF0",1756535557276,0.14125634,108400.0,108390.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535557576,0.14125634,108400.0,108390.0,1.6168332]
["bitfinex-derivatives","BTCF0:USTF0",1756535559377,1.30962849,108410.0,108390.0,1.6168332]
["bitfinex-derivatives","BTCF0:USTF0",1756535559578,1.33126849,108410.0,108400.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535561479,1.2580432,108410.0,108400.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535561680,1.2600432,108410.0,108400.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535561980,1.2610432,108410.0,108400.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535562275,1.2620432,108410.0,108400.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535562483,1.2630432,108410.0,108400.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535562677,1.33811363,108410.0,108400.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535562877,1.36123669,108410.0,108400.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535563277,1.39339653,108410.0,108400.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535568480,0.54547653,108410.0,108400.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535568680,1.39167653,108410.0,108400.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535569882,1.49167653,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535570083,1.49167653,108410.0,108400.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756535570283,1.49167653,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535571183,1.49167653,108410.0,108400.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756535571478,1.29968908,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535571682,0.84608,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535571881,1.2012432,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535572585,1.27497072,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535574078,1.30702665,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535574385,1.30702665,108410.0,108400.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756535574586,1.30702665,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535575285,0.95186345,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535575586,1.30702665,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535575787,1.30702665,108410.0,108400.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756535575988,1.30702665,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535576587,1.40702665,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535578291,1.45674234,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535578987,1.40702665,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535579186,1.10157914,108410.0,108400.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756535579384,1.45674234,108410.0,108390.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535579582,0.3551632,108400.0,108390.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1756535580091,0.3551632,108400.0,108390.0,0.7691132]
["bitfinex-derivatives","BTCF0:USTF0",1756535580290,1.00157914,108410.0,108400.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756535580291,1.10157914,108410.0,108400.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756535580488,1.45674234,108410.0,108400.0,0.4083132]
["bitfinex-derivatives","BTCF0:USTF0",1756535581598,1.45674234,108410.0,108400.0,0.3768632]
["bitfinex-derivatives","BTCF0:USTF0",1756535582093,1.45774234,108410.0,108400.0,0.3768632]
["bitfinex-derivatives","BTCF0:USTF0",1756535582791,1.45874234,108410.0,108400.0,0.4103132]
["bitfinex-derivatives","BTCF0:USTF0",1756535583696,1.48176825,108410.0,108400.0,0.4103132]
["bitfinex-derivatives","BTCF0:USTF0",1756535584693,2.09256825,108410.0,108400.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1756535584897,2.09256825,108410.0,108390.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1756535584898,2.44773145,108410.0,108390.0,0.7716532]
["bitfinex-derivatives","BTCF0:USTF0",1756535585094,1.2020432,108400.0,108390.0,0.7716532]
["bitfinex-derivatives","BTCF0:USTF0",1756535585299,1.22506911,108400.0,108390.0,0.7716532]
["bitfinex-derivatives","BTCF0:USTF0",1756535585596,0.86990591,108400.0,108390.0,0.7716532]
["bitfinex-derivatives","BTCF0:USTF0",1756535585795,0.86990591,108400.0,108390.0,1.3768164]
["bitfinex-derivatives","BTCF0:USTF0",1756535585796,0.02302591,108400.0,108390.0,1.3768164]
["bitfinex-derivatives","BTCF0:USTF0",1756535585996,1.02700505,108410.0,108390.0,1.3433664]
["bitfinex-derivatives","BTCF0:USTF0",1756535586197,1.02612505,108410.0,108400.0,1.0933664]
["bitfinex-derivatives","BTCF0:USTF0",1756535586498,1.02612505,108410.0,108400.0,1.1268164]
["bitfinex-derivatives","BTCF0:USTF0",1756535586693,0.17852505,108410.0,108400.0,1.1268164]
["bitfinex-derivatives","BTCF0:USTF0",1756535586894,1.02608505,108410.0,108400.0,1.1268164]
["bitfinex-derivatives","BTCF0:USTF0",1756535587295,0.97636936,108410.0,108400.0,1.1268164]
["bitfinex-derivatives","BTCF0:USTF0",1756535588192,0.97632936,108410.0,108400.0,1.1268164]
["bitfinex-derivatives","BTCF0:USTF0",1756535588792,0.97732936,108410.0,108400.0,1.1268164]
["bitfinex-derivatives","BTCF0:USTF0",1756535589000,0.97832936,108410.0,108400.0,1.1268164]
["bitfinex-derivatives","BTCF0:USTF0",1756535589299,0.97832936,108410.0,108400.0,0.77157655]
["bitfinex-derivatives","BTCF0:USTF0",1756535589998,0.97832936,108410.0,108400.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1756535590200,0.97832936,108410.0,108400.0,0.77157655]
["bitfinex-derivatives","BTCF0:USTF0",1756535592401,1.43341591,108410.0,108400.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1756535593498,1.43341591,108410.0,108400.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1756535593800,1.43341591,108410.0,108390.0,0.77157655]
["bitfinex-derivatives","BTCF0:USTF0",1756535594901,1.43241591,108410.0,108390.0,0.77157655]
["bitfinex-derivatives","BTCF0:USTF0",1756535595400,1.43141591,108410.0,108390.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1756535595699,1.43141591,108410.0,108390.0,0.77157655]
["bitfinex-derivatives","BTCF0:USTF0",1756535597602,0.45508655,108400.0,108390.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1756535597901,0.12302591,108400.0,108390.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1756535598596,0.12302591,108400.0,108390.0,0.41077655]
["bitfinex-derivatives","BTCF0:USTF0",1756535599302,0.12302591,108400.0,108390.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1756535599504,0.12302591,108400.0,108390.0,0.77157655]
["bitfinex-derivatives","BTCF0:USTF0",1756535600195,0.02302591,108400.0,108390.0,0.77157655]
["bitfinex-derivatives","BTCF0:USTF0",1756535600391,0.97090591,108400.0,108390.0,0.77157655]
["bitfinex-derivatives","BTCF0:USTF0",1756535601200,0.02302591,108400.0,108390.0,0.77157655]
["bitfinex-derivatives","BTCF0:USTF0",1756535601501,1.43162305,108410.0,108400.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1756535602501,1.43262305,108410.0,108400.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1756535602703,1.43362305,108410.0,108400.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1756535603203,1.0785365,108410.0,108400.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756535603393,1.43362305,108410.0,108400.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756535604302,1.43362305,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756535604703,1.43362305,108410.0,108400.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756535605509,1.68362305,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756535605709,2.04442305,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756535606504,2.04442305,108410.0,108400.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756535608811,2.09413874,108410.0,108400.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756535610113,1.24641874,108410.0,108400.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756535610414,2.09369874,108410.0,108400.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756535610816,1.24641874,108410.0,108400.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756535611117,2.09361874,108410.0,108400.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756535612315,1.99361874,108410.0,108400.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756535613315,1.14641874,108410.0,108400.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756535613515,1.99325874,108410.0,108400.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756535613709,1.99317874,108410.0,108400.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756535615821,1.99317874,108410.0,108400.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756535616115,1.94346305,108410.0,108400.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756535617317,1.94356411,108410.0,108400.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756535617618,1.5883765,108410.0,108400.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756535617814,1.94356411,108410.0,108400.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756535618223,1.94356411,108410.0,108400.0,0.38203761]
["bitfinex-derivatives","BTCF0:USTF0",1756535620222,1.9932798,108410.0,108400.0,0.38203761]
["bitfinex-derivatives","BTCF0:USTF0",1756535621218,1.9932798,108410.0,108400.0,0.37742761]
["bitfinex-derivatives","BTCF0:USTF0",1756535621716,1.9932798,108410.0,108400.0,0.40941761]
["bitfinex-derivatives","BTCF0:USTF0",1756535621717,0.7416165,108410.0,108400.0,0.40941761]
["bitfinex-derivatives","BTCF0:USTF0",1756535621922,1.94276411,108410.0,108400.0,0.40941761]
["bitfinex-derivatives","BTCF0:USTF0",1756535622322,2.0924798,108410.0,108400.0,0.37742761]
["bitfinex-derivatives","BTCF0:USTF0",1756535622823,2.04276411,108410.0,108400.0,0.40941761]
["bitfinex-derivatives","BTCF0:USTF0",1756535623824,2.04276411,108410.0,108400.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756535624125,2.04276411,108410.0,108400.0,0.40941761]
["bitfinex-derivatives","BTCF0:USTF0",1756535624422,2.04276411,108410.0,108400.0,0.37742761]
["bitfinex-derivatives","BTCF0:USTF0",1756535624723,2.04276411,108410.0,108400.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1756535625021,2.04276411,108410.0,108400.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756535625223,2.04276411,108410.0,108400.0,0.40941761]
["bitfinex-derivatives","BTCF0:USTF0",1756535625419,2.04276411,108410.0,108400.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1756535625613,2.04276411,108410.0,108390.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1756535625614,0.1,108400.0,108390.0,0.41373761]
["bitfinex-derivatives","BTCF0:USTF0",1756535625818,0.47822066,108400.0,108390.0,0.41373761]
["bitfinex-derivatives","BTCF0:USTF0",1756535626018,0.47822066,108400.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756535626019,0.01401,108380.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756535626223,0.02277,108370.0,108360.0,0.27695761]
["bitfinex-derivatives","BTCF0:USTF0",1756535626414,0.04580305,108370.0,108360.0,0.63214522]
["bitfinex-derivatives","BTCF0:USTF0",1756535627219,0.04580305,108370.0,108360.0,0.91328522]
["bitfinex-derivatives","BTCF0:USTF0",1756535627724,0.03704305,108370.0,108360.0,0.91328522]
["bitfinex-derivatives","BTCF0:USTF0",1756535628226,0.03704305,108370.0,108360.0,0.94527522]
["bitfinex-derivatives","BTCF0:USTF0",1756535628925,0.03704305,108370.0,108360.0,0.94827522]
["bitfinex-derivatives","BTCF0:USTF0",1756535629323,0.03704305,108370.0,108360.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1756535629522,0.03704305,108370.0,108360.0,0.7730624]
["bitfinex-derivatives","BTCF0:USTF0",1756535629725,0.03704305,108370.0,108360.0,0.7770624]
["bitfinex-derivatives","BTCF0:USTF0",1756535630225,0.02303305,108370.0,108360.0,0.7770624]
["bitfinex-derivatives","BTCF0:USTF0",1756535632825,0.03704305,108370.0,108360.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1756535633025,0.03704305,108370.0,108360.0,0.7770624]
["bitfinex-derivatives","BTCF0:USTF0",1756535634131,0.03704305,108370.0,108360.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1756535634325,0.03704305,108370.0,108360.0,0.7770624]
["bitfinex-derivatives","BTCF0:USTF0",1756535635931,0.02303305,108370.0,108360.0,0.7770624]
["bitfinex-derivatives","BTCF0:USTF0",1756535637023,0.02303305,108370.0,108360.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1756535637230,0.02303305,108370.0,108360.0,0.7770624]
["bitfinex-derivatives","BTCF0:USTF0",1756535638630,1.2106424,108380.0,108360.0,0.7450724]
["bitfinex-derivatives","BTCF0:USTF0",1756535638830,1.24765072,108380.0,108370.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1756535640134,0.89232832,108380.0,108370.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1756535640433,0.89232832,108380.0,108370.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1756535640636,1.24701072,108380.0,108370.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1756535641829,0.86887832,108380.0,108370.0,0.4122624]
["bitfinex-derivatives","BTCF0:USTF0",1756535642139,0.86887832,108380.0,108370.0,0.4142624]
["bitfinex-derivatives","BTCF0:USTF0",1756535642533,0.88637832,108380.0,108370.0,0.4142624]
["bitfinex-derivatives","BTCF0:USTF0",1756535642732,0.02299832,108380.0,108370.0,0.7750624]
["bitfinex-derivatives","BTCF0:USTF0",1756535645839,0.02299832,108380.0,108370.0,1.6208624]
["bitfinex-derivatives","BTCF0:USTF0",1756535649441,0.02299832,108380.0,108370.0,1.62079366]
["bitfinex-derivatives","BTCF0:USTF0",1756535650238,0.02299832,108380.0,108370.0,1.26554]
["bitfinex-derivatives","BTCF0:USTF0",1756535650542,0.02299832,108380.0,108370.0,1.62079366]
["bitfinex-derivatives","BTCF0:USTF0",1756535654339,0.02299832,108380.0,108370.0,1.26446]
["bitfinex-derivatives","BTCF0:USTF0",1756535654540,0.02299832,108380.0,108370.0,1.61971366]
["bitfinex-derivatives","BTCF0:USTF0",1756535654735,0.36619366,108390.0,108370.0,1.58772366]
["bitfinex-derivatives","BTCF0:USTF0",1756535654940,0.38369366,108390.0,108380.0,0.77041366]
["bitfinex-derivatives","BTCF0:USTF0",1756535655444,0.38369366,108390.0,108380.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1756535655842,0.38369366,108390.0,108380.0,0.77041366]
["bitfinex-derivatives","BTCF0:USTF0",1756535656233,0.84449366,108390.0,108380.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1756535656654,0.84449366,108390.0,108380.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756535657648,0.84449366,108390.0,108380.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1756535660945,0.84449366,108390.0,108380.0,0.41161366]
["bitfinex-derivatives","BTCF0:USTF0",1756535662449,0.84449366,108390.0,108380.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1756535662853,0.84449366,108390.0,108380.0,0.41161366]
["bitfinex-derivatives","BTCF0:USTF0",1756535664047,0.48369366,108390.0,108380.0,0.41161366]
["bitfinex-derivatives","BTCF0:USTF0",1756535666653,0.50667296,108390.0,108380.0,0.41161366]
["bitfinex-derivatives","BTCF0:USTF0",1756535670052,0.8676993,108390.0,108380.0,1.14673067]
["bitfinex-derivatives","BTCF0:USTF0",1756535670247,1.22295296,108390.0,108380.0,1.14673067]
["bitfinex-derivatives","BTCF0:USTF0",1756535670852,0.37823296,108390.0,108380.0,1.14673067]
["bitfinex-derivatives","BTCF0:USTF0",1756535671553,0.0229793,108390.0,108380.0,1.14673067]
["bitfinex-derivatives","BTCF0:USTF0",1756535671756,0.37823296,108390.0,108380.0,1.14673067]
["bitfinex-derivatives","BTCF0:USTF0",1756535671958,0.40777296,108390.0,108380.0,0.43622335]
["bitfinex-derivatives","BTCF0:USTF0",1756535672253,0.40777296,108390.0,108380.0,1.14673067]
["bitfinex-derivatives","BTCF0:USTF0",1756535674357,0.40777296,108390.0,108380.0,0.79147701]
["bitfinex-derivatives","BTCF0:USTF0",1756535674854,0.40777296,108390.0,108380.0,0.43622335]
["bitfinex-derivatives","BTCF0:USTF0",1756535675053,0.40777296,108390.0,108380.0,0.79147701]
["bitfinex-derivatives","BTCF0:USTF0",1756535676663,0.40777296,108390.0,108380.0,0.43622335]
["bitfinex-derivatives","BTCF0:USTF0",1756535676664,0.50777296,108390.0,108380.0,0.43622335]
["bitfinex-derivatives","BTCF0:USTF0",1756535676857,0.50777296,108390.0,108380.0,0.79147701]
["bitfinex-derivatives","BTCF0:USTF0",1756535679163,0.50777296,108390.0,108380.0,0.43622335]
["bitfinex-derivatives","BTCF0:USTF0",1756535679663,0.50777296,108390.0,108380.0,0.79147701]
["bitfinex-derivatives","BTCF0:USTF0",1756535680165,0.50777296,108390.0,108380.0,0.43622335]
["bitfinex-derivatives","BTCF0:USTF0",1756535680363,0.50777296,108390.0,108380.0,0.79147701]
["bitfinex-derivatives","BTCF0:USTF0",1756535681059,0.50774769,108390.0,108380.0,0.79147701]
["bitfinex-derivatives","BTCF0:USTF0",1756535685162,0.50774769,108390.0,108380.0,0.43622335]
["bitfinex-derivatives","BTCF0:USTF0",1756535685363,0.50774769,108390.0,108380.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1756535685864,0.50774769,108390.0,108380.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756535686163,0.50774769,108390.0,108380.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756535686660,0.50774769,108390.0,108380.0,0.41236366]
["bitfinex-derivatives","BTCF0:USTF0",1756535686862,1.25238769,108390.0,108380.0,0.77316366]
["bitfinex-derivatives","BTCF0:USTF0",1756535687063,0.89709403,108390.0,108380.0,0.77316366]
["bitfinex-derivatives","BTCF0:USTF0",1756535687262,1.25234769,108390.0,108380.0,0.77316366]
["bitfinex-derivatives","BTCF0:USTF0",1756535689769,1.25234769,108390.0,108380.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1756535690069,1.35234769,108390.0,108380.0,0.77316366]
["bitfinex-derivatives","BTCF0:USTF0",1756535693171,1.35234769,108390.0,108380.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1756535693374,1.35234769,108390.0,108380.0,0.77316366]
["bitfinex-derivatives","BTCF0:USTF0",1756535693667,1.35234769,108390.0,108380.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1756535693872,1.70760135,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756535694172,2.06840135,108390.0,108380.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756535694473,1.71314769,108390.0,108380.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756535695370,1.71322578,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756535695864,1.71322578,108390.0,108380.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756535696965,1.71322578,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756535697273,2.31855753,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756535697576,2.36827322,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756535697968,2.01294147,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756535699269,1.76294147,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756535699465,2.36827322,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756535699666,2.16855753,108390.0,108360.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1756535699871,0.84567175,108370.0,108360.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1756535700072,1.71482578,108370.0,108360.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1756535700972,1.71482578,108370.0,108360.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756535701968,1.71482578,108370.0,108360.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756535705974,0.86862578,108370.0,108360.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756535706376,0.86862578,108370.0,108360.0,0.39447175]
["bitfinex-derivatives","BTCF0:USTF0",1756535706377,1.24761403,108370.0,108360.0,0.39447175]
["bitfinex-derivatives","BTCF0:USTF0",1756535706772,0.04113403,108370.0,108360.0,1.1106035]
["bitfinex-derivatives","BTCF0:USTF0",1756535706977,0.04113403,108370.0,108360.0,1.3606035]
["bitfinex-derivatives","BTCF0:USTF0",1756535707379,0.02295403,108370.0,108360.0,1.3606035]
["bitfinex-derivatives","BTCF0:USTF0",1756535707574,0.90243403,108380.0,108360.0,1.3606035]
["bitfinex-derivatives","BTCF0:USTF0",1756535707780,0.92461403,108380.0,108370.0,0.77432175]
["bitfinex-derivatives","BTCF0:USTF0",1756535708875,0.07861403,108380.0,108370.0,0.77432175]
["bitfinex-derivatives","BTCF0:USTF0",1756535709379,0.07861403,108380.0,108370.0,0.77632175]
["bitfinex-derivatives","BTCF0:USTF0",1756535709579,0.07861403,108380.0,108370.0,0.77732175]
["bitfinex-derivatives","BTCF0:USTF0",1756535710379,0.07861403,108380.0,108370.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1756535710580,0.07861403,108380.0,108370.0,0.77732175]
["bitfinex-derivatives","BTCF0:USTF0",1756535711283,0.05566,108380.0,108370.0,0.77732175]
["bitfinex-derivatives","BTCF0:USTF0",1756535711476,0.07864067,108380.0,108370.0,0.77732175]
["bitfinex-derivatives","BTCF0:USTF0",1756535714487,0.07864067,108380.0,108370.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1756535714686,0.07864067,108380.0,108370.0,0.77732175]
["bitfinex-derivatives","BTCF0:USTF0",1756535719296,0.43393723,108380.0,108370.0,0.77728656]
["bitfinex-derivatives","BTCF0:USTF0",1756535719801,0.04516067,108380.0,108370.0,0.77728656]
["bitfinex-derivatives","BTCF0:USTF0",1756535719995,0.02298067,108380.0,108370.0,1.13258312]
["bitfinex-derivatives","BTCF0:USTF0",1756535720195,0.02298067,108380.0,108370.0,0.77728656]
["bitfinex-derivatives","BTCF0:USTF0",1756535721292,0.02298067,108380.0,108370.0,0.77724123]
["bitfinex-derivatives","BTCF0:USTF0",1756535728006,0.02298067,108380.0,108370.0,1.62200123]
["bitfinex-derivatives","BTCF0:USTF0",1756535728210,0.02298067,108380.0,108370.0,1.62196123]
["bitfinex-derivatives","BTCF0:USTF0",1756535729302,0.02298067,108380.0,108370.0,1.26671]
["bitfinex-derivatives","BTCF0:USTF0",1756535729607,0.02298067,108380.0,108370.0,1.62196123]
["bitfinex-derivatives","BTCF0:USTF0",1756535731210,0.04516067,108380.0,108370.0,1.62196123]
["bitfinex-derivatives","BTCF0:USTF0",1756535731400,0.07762067,108380.0,108370.0,1.62196123]
["bitfinex-derivatives","BTCF0:USTF0",1756535731604,0.07762067,108380.0,108370.0,0.77724123]
["bitfinex-derivatives","BTCF0:USTF0",1756535731807,0.07762067,108380.0,108370.0,1.64075079]
["bitfinex-derivatives","BTCF0:USTF0",1756535734811,0.04516067,108380.0,108370.0,1.64075079]
["bitfinex-derivatives","BTCF0:USTF0",1756535736307,0.07762067,108380.0,108370.0,1.64075079]
["bitfinex-derivatives","BTCF0:USTF0",1756535736814,0.02298067,108380.0,108370.0,1.64075079]
["bitfinex-derivatives","BTCF0:USTF0",1756535737416,0.05524067,108380.0,108370.0,1.64075079]
["bitfinex-derivatives","BTCF0:USTF0",1756535737916,0.07808067,108380.0,108370.0,0.79603079]
["bitfinex-derivatives","BTCF0:USTF0",1756535738215,0.07808067,108380.0,108370.0,1.64071079]
["bitfinex-derivatives","BTCF0:USTF0",1756535738817,0.04582067,108380.0,108370.0,1.64071079]
["bitfinex-derivatives","BTCF0:USTF0",1756535739015,0.04582067,108380.0,108370.0,0.79603079]
["bitfinex-derivatives","BTCF0:USTF0",1756535739714,0.07808067,108380.0,108370.0,0.79603079]
["bitfinex-derivatives","BTCF0:USTF0",1756535740216,0.04582067,108380.0,108370.0,0.79603079]
["bitfinex-derivatives","BTCF0:USTF0",1756535740814,0.02298067,108380.0,108370.0,0.79603079]
["bitfinex-derivatives","BTCF0:USTF0",1756535743320,0.02298067,108380.0,108370.0,1.1512652]
["bitfinex-derivatives","BTCF0:USTF0",1756535743619,0.02298067,108380.0,108370.0,0.79602238]
["bitfinex-derivatives","BTCF0:USTF0",1756535745315,0.3782518,108390.0,108370.0,1.1167552]
["bitfinex-derivatives","BTCF0:USTF0",1756535745516,0.4010918,108390.0,108380.0,0.76658564]
["bitfinex-derivatives","BTCF0:USTF0",1756535746824,0.4010918,108390.0,108380.0,0.76758564]
["bitfinex-derivatives","BTCF0:USTF0",1756535747619,0.4010918,108390.0,108380.0,0.41234282]
["bitfinex-derivatives","BTCF0:USTF0",1756535748424,0.04584898,108390.0,108380.0,0.41234282]
["bitfinex-derivatives","BTCF0:USTF0",1756535749023,1.75780965,108400.0,108390.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1756535749213,2.11305247,108400.0,108390.0,0.41134282]
["bitfinex-derivatives","BTCF0:USTF0",1756535750021,2.11305247,108400.0,108390.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1756535750222,2.11305247,108400.0,108390.0,0.41134282]
["bitfinex-derivatives","BTCF0:USTF0",1756535750823,2.11405247,108400.0,108390.0,0.41134282]
["bitfinex-derivatives","BTCF0:USTF0",1756535752227,2.11405247,108400.0,108390.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1756535753827,2.11405247,108400.0,108390.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1756535755527,2.11405247,108400.0,108380.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756535755728,0.02449,108380.0,108370.0,0.43568956]
["bitfinex-derivatives","BTCF0:USTF0",1756535756229,0.02449,108380.0,108370.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1756535756929,0.37973282,108380.0,108370.0,0.77214282]
["bitfinex-derivatives","BTCF0:USTF0",1756535757125,0.37973282,108380.0,108370.0,0.79314692]
["bitfinex-derivatives","BTCF0:USTF0",1756535757520,0.37973282,108380.0,108370.0,0.79414692]
["bitfinex-derivatives","BTCF0:USTF0",1756535758126,0.02449,108380.0,108370.0,0.79414692]
["bitfinex-derivatives","BTCF0:USTF0",1756535758425,0.37973282,108380.0,108370.0,0.79414692]
["bitfinex-derivatives","BTCF0:USTF0",1756535760325,0.37973282,108380.0,108370.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1756535760528,0.37973282,108380.0,108370.0,0.41434282]
["bitfinex-derivatives","BTCF0:USTF0",1756535760529,0.73497564,108380.0,108370.0,0.41434282]
["bitfinex-derivatives","BTCF0:USTF0",1756535760717,0.37973282,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535760922,1.11865079,108380.0,108370.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1756535761123,2.06321079,108380.0,108370.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1756535761326,2.06321079,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535765033,1.21865079,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535765237,2.06737079,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535765628,1.21865079,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535765835,1.71216797,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535767233,2.06741079,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535767630,2.06741079,108380.0,108370.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1756535767834,0.86340797,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535768032,1.35692515,108380.0,108370.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1756535768233,1.71216797,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535768935,2.06741079,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535769936,1.71216797,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535772031,1.62801848,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535773243,1.62801848,108380.0,108370.0,0.43770771]
["bitfinex-derivatives","BTCF0:USTF0",1756535774441,1.9832613,108380.0,108370.0,0.43770771]
["bitfinex-derivatives","BTCF0:USTF0",1756535774842,1.62801848,108380.0,108370.0,0.43770771]
["bitfinex-derivatives","BTCF0:USTF0",1756535778443,1.62801848,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535778946,1.62801848,108380.0,108370.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1756535779143,1.62801848,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535779944,1.9832613,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535780447,1.62801848,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535780949,1.26721848,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535781137,1.62801848,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535784850,1.66452282,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535785351,1.66452282,108380.0,108370.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1756535785651,1.66452282,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535787355,1.66416282,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535789260,1.30892,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535789452,1.66416282,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535790955,1.30892,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535791161,1.66416282,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535791457,1.66416282,108380.0,108370.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1756535791657,1.66416282,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535792460,0.81604282,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535792859,1.66392282,108380.0,108370.0,0.41895282]
["bitfinex-derivatives","BTCF0:USTF0",1756535793956,0.3608,108380.0,108370.0,0.43758711]
["bitfinex-derivatives","BTCF0:USTF0",1756535794156,0.84768,108390.0,108380.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756535794458,0.3780548,108390.0,108380.0,0.76811564]
["bitfinex-derivatives","BTCF0:USTF0",1756535794662,0.87069198,108390.0,108380.0,0.76811564]
["bitfinex-derivatives","BTCF0:USTF0",1756535795060,0.02281198,108390.0,108380.0,0.76811564]
["bitfinex-derivatives","BTCF0:USTF0",1756535795354,0.02281198,108390.0,108380.0,0.77272564]
["bitfinex-derivatives","BTCF0:USTF0",1756535795561,0.87081198,108390.0,108380.0,0.77272564]
["bitfinex-derivatives","BTCF0:USTF0",1756535795862,0.87081198,108390.0,108380.0,0.77372564]
["bitfinex-derivatives","BTCF0:USTF0",1756535797764,0.02281198,108390.0,108380.0,0.77372564]
["bitfinex-derivatives","BTCF0:USTF0",1756535798061,0.87073198,108390.0,108380.0,0.77372564]
["bitfinex-derivatives","BTCF0:USTF0",1756535798568,0.87069198,108390.0,108380.0,0.77372564]
["bitfinex-derivatives","BTCF0:USTF0",1756535802675,0.02281198,108390.0,108380.0,0.77372564]
["bitfinex-derivatives","BTCF0:USTF0",1756535802973,0.87029198,108390.0,108380.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1756535803173,0.87029198,108390.0,108380.0,0.77372564]
["bitfinex-derivatives","BTCF0:USTF0",1756535804676,0.87001198,108390.0,108380.0,0.77372564]
["bitfinex-derivatives","BTCF0:USTF0",1756535805866,0.86973198,108390.0,108380.0,0.77372564]
["bitfinex-derivatives","BTCF0:USTF0",1756535807979,0.86933198,108390.0,108380.0,1.38452564]
["bitfinex-derivatives","BTCF0:USTF0",1756535808173,0.02281198,108390.0,108380.0,1.38452564]
["bitfinex-derivatives","BTCF0:USTF0",1756535809478,0.02281198,108390.0,108380.0,1.73976846]
["bitfinex-derivatives","BTCF0:USTF0",1756535811576,2.10195989,108410.0,108380.0,1.70462846]
["bitfinex-derivatives","BTCF0:USTF0",1756535811781,2.12467719,108410.0,108400.0,0.76811564]
["bitfinex-derivatives","BTCF0:USTF0",1756535812280,1.68677719,108410.0,108400.0,0.76811564]
["bitfinex-derivatives","BTCF0:USTF0",1756535812781,0.83997719,108410.0,108400.0,0.76811564]
["bitfinex-derivatives","BTCF0:USTF0",1756535812981,1.68669719,108410.0,108400.0,0.76811564]
["bitfinex-derivatives","BTCF0:USTF0",1756535813380,0.83997719,108410.0,108400.0,0.77272564]
["bitfinex-derivatives","BTCF0:USTF0",1756535813581,1.68657719,108410.0,108400.0,0.77272564]
["bitfinex-derivatives","BTCF0:USTF0",1756535814282,1.33133437,108410.0,108400.0,0.77272564]
["bitfinex-derivatives","BTCF0:USTF0",1756535814986,1.33233437,108410.0,108400.0,0.77272564]
["bitfinex-derivatives","BTCF0:USTF0",1756535816686,0.48573437,108410.0,108400.0,0.77272564]
["bitfinex-derivatives","BTCF0:USTF0",1756535816983,1.68749719,108410.0,108400.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756535817180,1.78749719,108410.0,108400.0,0.41748282]
["bitfinex-derivatives","BTCF0:USTF0",1756535817381,0.94097719,108410.0,108400.0,0.41748282]
["bitfinex-derivatives","BTCF0:USTF0",1756535817676,0.94097719,108410.0,108400.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756535817880,2.03757719,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756535818081,2.39282001,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756535818287,2.03757719,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756535819186,2.14282001,108410.0,108380.0,0.77367282]
["bitfinex-derivatives","BTCF0:USTF0",1756535819390,0.45524282,108390.0,108380.0,0.77367282]
["bitfinex-derivatives","BTCF0:USTF0",1756535819589,1.32508012,108390.0,108380.0,0.77367282]
["bitfinex-derivatives","BTCF0:USTF0",1756535819987,1.32508012,108390.0,108380.0,1.12891564]
["bitfinex-derivatives","BTCF0:USTF0",1756535820190,0.9698373,108390.0,108380.0,1.12891564]
["bitfinex-derivatives","BTCF0:USTF0",1756535820390,1.32508012,108390.0,108380.0,1.12891564]
["bitfinex-derivatives","BTCF0:USTF0",1756535820689,1.32508012,108390.0,108380.0,1.13091564]
["bitfinex-derivatives","BTCF0:USTF0",1756535820891,1.32508012,108390.0,108380.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1756535821090,1.32508012,108390.0,108380.0,1.13191564]
["bitfinex-derivatives","BTCF0:USTF0",1756535821991,1.32508012,108390.0,108380.0,0.77111564]
["bitfinex-derivatives","BTCF0:USTF0",1756535822190,1.32508012,108390.0,108380.0,1.13191564]
["bitfinex-derivatives","BTCF0:USTF0",1756535823393,0.1227573,108390.0,108380.0,1.13191564]
["bitfinex-derivatives","BTCF0:USTF0",1756535823690,0.8693173,108390.0,108380.0,1.13191564]
["bitfinex-derivatives","BTCF0:USTF0",1756535825092,0.8693173,108390.0,108380.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1756535825592,0.8693173,108390.0,108380.0,1.13191564]
["bitfinex-derivatives","BTCF0:USTF0",1756535825994,0.0227573,108390.0,108380.0,1.13191564]
["bitfinex-derivatives","BTCF0:USTF0",1756535826188,0.0227573,108390.0,108380.0,1.09677564]
["bitfinex-derivatives","BTCF0:USTF0",1756535826488,1.58568328,108400.0,108390.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1756535826693,1.68568328,108400.0,108390.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1756535826894,1.68568328,108400.0,108390.0,0.41336282]
["bitfinex-derivatives","BTCF0:USTF0",1756535827391,1.33044046,108400.0,108390.0,0.41336282]
["bitfinex-derivatives","BTCF0:USTF0",1756535827592,1.68568328,108400.0,108390.0,0.41336282]
["bitfinex-derivatives","BTCF0:USTF0",1756535827793,1.32488328,108400.0,108390.0,0.41336282]
["bitfinex-derivatives","BTCF0:USTF0",1756535827994,1.68568328,108400.0,108390.0,0.41336282]
["bitfinex-derivatives","BTCF0:USTF0",1756535828292,1.68568328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535829293,1.33044046,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535829691,1.68568328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535831793,1.32488328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535832294,1.68568328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535834395,1.68568328,108400.0,108390.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1756535834597,1.32488328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535837699,0.47832328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535838200,1.32404328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535841407,0.47832328,108400.0,108390.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1756535841599,1.22360328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535841796,1.32360328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535842298,0.47832328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535842499,1.32356328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535843201,1.32352328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535844004,1.22352328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535846412,1.22352328,108400.0,108390.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1756535846613,1.22352328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535849017,1.22352328,108400.0,108390.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1756535849314,1.22352328,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535849916,0.86828046,108400.0,108390.0,0.41436282]
["bitfinex-derivatives","BTCF0:USTF0",1756535850216,0.86828046,108400.0,108390.0,0.77516282]
["bitfinex-derivatives","BTCF0:USTF0",1756535851516,0.86828046,108400.0,108390.0,1.38040564]
["bitfinex-derivatives","BTCF0:USTF0",1756535851714,0.02308046,108400.0,108390.0,1.38040564]
["bitfinex-derivatives","BTCF0:USTF0",1756535852019,0.86828046,108400.0,108390.0,1.38040564]
["bitfinex-derivatives","BTCF0:USTF0",1756535854019,0.02308046,108400.0,108390.0,1.38040564]
["bitfinex-derivatives","BTCF0:USTF0",1756535854517,0.02308046,108400.0,108390.0,2.22556564]
["bitfinex-derivatives","BTCF0:USTF0",1756535860016,0.02308046,108400.0,108390.0,2.22552564]
["bitfinex-derivatives","BTCF0:USTF0",1756535860620,0.02308046,108400.0,108390.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1756535860821,0.02308046,108400.0,108390.0,2.22552564]
["bitfinex-derivatives","BTCF0:USTF0",1756535861620,0.02308046,108400.0,108390.0,1.38040564]
["bitfinex-derivatives","BTCF0:USTF0",1756535861822,0.02308046,108400.0,108390.0,2.22552564]
["bitfinex-derivatives","BTCF0:USTF0",1756535863920,0.02308046,108400.0,108390.0,1.38040564]
["bitfinex-derivatives","BTCF0:USTF0",1756535864122,0.02308046,108400.0,108390.0,1.5154]
["bitfinex-derivatives","BTCF0:USTF0",1756535864320,0.10117707,108410.0,108390.0,2.19078564]
["bitfinex-derivatives","BTCF0:USTF0",1756535864519,0.02306718,108410.0,108400.0,0.76507564]
["bitfinex-derivatives","BTCF0:USTF0",1756535864721,0.09611586,108410.0,108400.0,0.76507564]
["bitfinex-derivatives","BTCF0:USTF0",1756535864921,0.02306718,108410.0,108400.0,0.76507564]
["bitfinex-derivatives","BTCF0:USTF0",1756535867720,0.04010811,108410.0,108400.0,0.76507564]
["bitfinex-derivatives","BTCF0:USTF0",1756535868024,0.04010811,108410.0,108400.0,0.76807564]
["bitfinex-derivatives","BTCF0:USTF0",1756535868224,0.04010811,108410.0,108400.0,1.61351564]
["bitfinex-derivatives","BTCF0:USTF0",1756535868523,0.04010811,108410.0,108400.0,1.61347564]
["bitfinex-derivatives","BTCF0:USTF0",1756535869321,0.11265516,108410.0,108400.0,1.61347564]
["bitfinex-derivatives","BTCF0:USTF0",1756535872126,1.62500008,108430.0,108400.0,1.61347564]
["bitfinex-derivatives","BTCF0:USTF0",1756535872327,1.72500008,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535874032,1.79805004,108430.0,108420.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1756535874329,1.79805004,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535875027,1.79905004,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535876623,1.81618859,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535876826,1.46094577,108430.0,108420.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1756535877030,1.81618859,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535877734,1.87541721,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535879335,1.02997721,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535879533,1.87525721,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535879731,1.87505721,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535880236,1.56961122,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535880436,1.07977404,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535880630,1.92485404,108430.0,108420.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1756535880830,1.92485404,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535881238,1.56961122,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535881438,1.92485404,108430.0,108420.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1756535881736,1.92485404,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535882238,1.56961122,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535882634,1.92485404,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535884139,1.94792574,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535886246,1.92485404,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535886446,1.94793577,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535887752,1.94793577,108430.0,108420.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1756535887951,1.94793577,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535887952,1.59269295,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535888351,1.94793577,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535888857,1.58713577,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535889151,1.94793577,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535899462,1.49269295,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535899661,1.84793577,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535899956,1.84793577,108430.0,108420.0,0.76507564]
["bitfinex-derivatives","BTCF0:USTF0",1756535900860,1.49269295,108430.0,108420.0,0.76507564]
["bitfinex-derivatives","BTCF0:USTF0",1756535901062,1.84793577,108430.0,108420.0,0.76507564]
["bitfinex-derivatives","BTCF0:USTF0",1756535902161,1.84793577,108430.0,108420.0,0.40983282]
["bitfinex-derivatives","BTCF0:USTF0",1756535903161,1.49269295,108430.0,108420.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1756535903361,1.84793577,108430.0,108420.0,0.76507564]
["bitfinex-derivatives","BTCF0:USTF0",1756535903561,1.49269295,108430.0,108420.0,0.76507564]
["bitfinex-derivatives","BTCF0:USTF0",1756535903861,1.84793577,108430.0,108420.0,0.76507564]
["bitfinex-derivatives","BTCF0:USTF0",1756535905359,0.28681295,108430.0,108420.0,0.78404731]
["bitfinex-derivatives","BTCF0:USTF0",1756535905663,0.96243024,108430.0,108420.0,0.78404731]
["bitfinex-derivatives","BTCF0:USTF0",1756535908064,0.96235024,108430.0,108420.0,0.78404731]
["bitfinex-derivatives","BTCF0:USTF0",1756535908663,0.11427024,108430.0,108420.0,0.78404731]
["bitfinex-derivatives","BTCF0:USTF0",1756535908864,0.96255024,108430.0,108420.0,0.78404731]
["bitfinex-derivatives","BTCF0:USTF0",1756535910666,0.96255024,108430.0,108420.0,0.07356167]
["bitfinex-derivatives","BTCF0:USTF0",1756535910869,0.96255024,108430.0,108420.0,0.78404731]
["bitfinex-derivatives","BTCF0:USTF0",1756535915067,0.11427024,108430.0,108420.0,0.78404731]
["bitfinex-derivatives","BTCF0:USTF0",1756535915271,0.96243024,108430.0,108420.0,0.78404731]
["bitfinex-derivatives","BTCF0:USTF0",1756535923076,0.96243024,108430.0,108420.0,0.07356167]
["bitfinex-derivatives","BTCF0:USTF0",1756535923276,0.96243024,108430.0,108420.0,0.78404731]
["bitfinex-derivatives","BTCF0:USTF0",1756535923574,0.96242252,108430.0,108420.0,0.78404731]
["bitfinex-derivatives","BTCF0:USTF0",1756535928577,0.11426252,108430.0,108420.0,0.78404731]
["bitfinex-derivatives","BTCF0:USTF0",1756535929179,0.11426252,108430.0,108420.0,0.76507564]
["bitfinex-derivatives","BTCF0:USTF0",1756535930882,0.11426005,108430.0,108420.0,0.76507564]
["bitfinex-derivatives","BTCF0:USTF0",1756535940889,0.56950287,108430.0,108420.0,0.76507564]
["bitfinex-derivatives","BTCF0:USTF0",1756535941086,0.81950287,108430.0,108420.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1756535941286,0.81950287,108430.0,108420.0,0.37727282]
["bitfinex-derivatives","BTCF0:USTF0",1756535941789,0.81950287,108430.0,108420.0,0.41021282]
["bitfinex-derivatives","BTCF0:USTF0",1756535943998,0.81956993,108430.0,108420.0,0.41021282]
["bitfinex-derivatives","BTCF0:USTF0",1756535944492,0.46432711,108430.0,108420.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1756535944689,1.66580993,108430.0,108420.0,0.76545564]
["bitfinex-derivatives","BTCF0:USTF0",1756535944991,1.66580993,108430.0,108420.0,0.41021282]
["bitfinex-derivatives","BTCF0:USTF0",1756535945295,1.66580993,108430.0,108420.0,0.76545564]
["bitfinex-derivatives","BTCF0:USTF0",1756535946493,1.66580993,108430.0,108420.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1756535946692,1.66580993,108430.0,108420.0,0.76545564]
["bitfinex-derivatives","BTCF0:USTF0",1756535947093,1.66580993,108430.0,108420.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1756535947394,1.66580993,108430.0,108420.0,0.76545564]
["bitfinex-derivatives","BTCF0:USTF0",1756535952198,1.31056711,108430.0,108420.0,0.76545564]
["bitfinex-derivatives","BTCF0:USTF0",1756535952396,1.66580993,108430.0,108420.0,0.76545564]
["bitfinex-derivatives","BTCF0:USTF0",1756535955903,1.66580993,108430.0,108420.0,0.35524282]
["bitfinex-derivatives","BTCF0:USTF0",1756535956392,1.31056711,108430.0,108420.0,0.35524282]
["bitfinex-derivatives","BTCF0:USTF0",1756535956597,1.66580993,108430.0,108420.0,0.35524282]
["bitfinex-derivatives","BTCF0:USTF0",1756535958404,1.66580993,108430.0,108420.0,0.71048564]
["bitfinex-derivatives","BTCF0:USTF0",1756535964223,1.31056711,108430.0,108410.0,0.01848446]
["bitfinex-derivatives","BTCF0:USTF0",1756535964417,1.41580993,108430.0,108420.0,0.71048564]
["bitfinex-derivatives","BTCF0:USTF0",1756535965418,1.41480993,108430.0,108420.0,0.71048564]
["bitfinex-derivatives","BTCF0:USTF0",1756535966320,1.41480993,108430.0,108420.0,0.35524282]
["bitfinex-derivatives","BTCF0:USTF0",1756535967214,1.41580993,108430.0,108420.0,0.35524282]
["bitfinex-derivatives","BTCF0:USTF0",1756535967409,1.41580993,108430.0,108410.0,0.01848446]
["bitfinex-derivatives","BTCF0:USTF0",1756535967618,1.41580993,108430.0,108420.0,0.35524282]
["bitfinex-derivatives","BTCF0:USTF0",1756535968221,1.41580993,108430.0,108410.0,0.01848446]
["bitfinex-derivatives","BTCF0:USTF0",1756535968421,0.45524282,108420.0,108410.0,0.01848446]
["bitfinex-derivatives","BTCF0:USTF0",1756535968622,0.47838142,108420.0,108410.0,0.37372728]
["bitfinex-derivatives","BTCF0:USTF0",1756535970022,0.47838142,108420.0,108410.0,0.37472728]
["bitfinex-derivatives","BTCF0:USTF0",1756535970518,0.47838142,108420.0,108410.0,0.37372728]
["bitfinex-derivatives","BTCF0:USTF0",1756535970817,0.1231386,108420.0,108410.0,0.37472728]
["bitfinex-derivatives","BTCF0:USTF0",1756535971022,0.47838142,108420.0,108410.0,0.37472728]
["bitfinex-derivatives","BTCF0:USTF0",1756535971921,0.47838142,108420.0,108410.0,0.01948446]
["bitfinex-derivatives","BTCF0:USTF0",1756535972125,0.47838142,108420.0,108410.0,0.37472728]
["bitfinex-derivatives","BTCF0:USTF0",1756535974426,0.47838142,108420.0,108410.0,0.35624282]
["bitfinex-derivatives","BTCF0:USTF0",1756535974628,0.1231386,108420.0,108410.0,0.35624282]
["bitfinex-derivatives","BTCF0:USTF0",1756535974822,0.47838142,108420.0,108410.0,0.35624282]
["bitfinex-derivatives","BTCF0:USTF0",1756535975828,1.32526142,108420.0,108410.0,0.35624282]
["bitfinex-derivatives","BTCF0:USTF0",1756535976328,1.32526142,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756535976628,1.32526142,108420.0,108410.0,0.35624282]
["bitfinex-derivatives","BTCF0:USTF0",1756535980232,1.12694606,108420.0,108410.0,0.35624282]
["bitfinex-derivatives","BTCF0:USTF0",1756535980432,1.30212282,108420.0,108410.0,0.35624282]
["bitfinex-derivatives","BTCF0:USTF0",1756535980929,1.30212282,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756535981128,1.65736564,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756535982234,1.65736564,108420.0,108400.0,0.23564282]
["bitfinex-derivatives","BTCF0:USTF0",1756535982435,0.45524282,108410.0,108400.0,0.23564282]
["bitfinex-derivatives","BTCF0:USTF0",1756535983234,0.45524282,108410.0,108400.0,0.28866282]
["bitfinex-derivatives","BTCF0:USTF0",1756535983535,0.45524282,108410.0,108400.0,0.22543282]
["bitfinex-derivatives","BTCF0:USTF0",1756535984534,0.1,108410.0,108400.0,0.22543282]
["bitfinex-derivatives","BTCF0:USTF0",1756535984734,0.45524282,108410.0,108400.0,0.22543282]
["bitfinex-derivatives","BTCF0:USTF0",1756535985333,1.40610682,108410.0,108400.0,0.22543282]
["bitfinex-derivatives","BTCF0:USTF0",1756535985730,1.40610682,108410.0,108400.0,0.24432322]
["bitfinex-derivatives","BTCF0:USTF0",1756535988237,1.050864,108410.0,108400.0,0.24432322]
["bitfinex-derivatives","BTCF0:USTF0",1756535988536,1.40610682,108410.0,108400.0,0.24432322]
["bitfinex-derivatives","BTCF0:USTF0",1756535991031,1.40610682,108410.0,108400.0,0.0719104]
["bitfinex-derivatives","BTCF0:USTF0",1756535991341,1.40610682,108410.0,108400.0,0.42715322]
["bitfinex-derivatives","BTCF0:USTF0",1756535992341,1.42912841,108410.0,108400.0,0.42715322]
["bitfinex-derivatives","BTCF0:USTF0",1756535994544,1.42912841,108410.0,108400.0,0.39531322]
["bitfinex-derivatives","BTCF0:USTF0",1756535994745,1.42912841,108410.0,108400.0,0.0188904]
["bitfinex-derivatives","BTCF0:USTF0",1756535995240,0.60414841,108410.0,108390.0,0.33194322]
["bitfinex-derivatives","BTCF0:USTF0",1756535995546,1.25454282,108400.0,108390.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1756535995846,1.27756441,108400.0,108390.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1756535996646,1.27756441,108400.0,108390.0,0.37642282]
["bitfinex-derivatives","BTCF0:USTF0",1756535997337,1.27756441,108400.0,108390.0,0.41026282]
["bitfinex-derivatives","BTCF0:USTF0",1756535997537,1.27756441,108400.0,108390.0,0.41126282]
["bitfinex-derivatives","BTCF0:USTF0",1756535997740,1.27756441,108400.0,108390.0,0.43028557]
["bitfinex-derivatives","BTCF0:USTF0",1756535998241,1.27756441,108400.0,108390.0,0.42928557]
["bitfinex-derivatives","BTCF0:USTF0",1756535998449,1.27756441,108400.0,108390.0,0.43028557]
["bitfinex-derivatives","BTCF0:USTF0",1756535999749,1.63280723,108400.0,108390.0,0.41126282]
["bitfinex-derivatives","BTCF0:USTF0",1756535999950,1.27756441,108400.0,108390.0,0.41126282]
["bitfinex-derivatives","BTCF0:USTF0",1756536000248,1.63280723,108400.0,108390.0,0.41126282]
["bitfinex-derivatives","BTCF0:USTF0",1756536000448,1.63280723,108400.0,108390.0,0.37942282]
["bitfinex-derivatives","BTCF0:USTF0",1756536000449,1.73691123,108400.0,108390.0,0.37942282]
["bitfinex-derivatives","BTCF0:USTF0",1756536000645,1.73691123,108400.0,108390.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756536000847,1.98663123,108400.0,108390.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1756536001243,1.27614559,108400.0,108390.0,0.37642282]
["bitfinex-derivatives","BTCF0:USTF0",1756536001443,1.98663123,108400.0,108390.0,0.37642282]
["bitfinex-derivatives","BTCF0:USTF0",1756536002248,1.98671123,108400.0,108390.0,0.37642282]
["bitfinex-derivatives","BTCF0:USTF0",1756536002650,1.14035123,108400.0,108390.0,0.37642282]
["bitfinex-derivatives","BTCF0:USTF0",1756536002850,1.98663123,108400.0,108390.0,0.37642282]
["bitfinex-derivatives","BTCF0:USTF0",1756536003453,1.98663123,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536003852,1.98663123,108400.0,108390.0,0.37642282]
["bitfinex-derivatives","BTCF0:USTF0",1756536005848,0.42986559,108400.0,108390.0,0.37642282]
["bitfinex-derivatives","BTCF0:USTF0",1756536006056,1.98655123,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536007254,1.14035123,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536007454,1.98639123,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536007761,1.98639123,108400.0,108390.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756536008056,1.98639123,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536009559,1.27570559,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536009758,1.98619123,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536009956,1.27570559,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536010261,1.98615123,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536010461,1.98611123,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536010658,1.98611123,108400.0,108390.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756536010858,1.98611123,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536012765,1.98611123,108400.0,108390.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1756536013063,2.08611123,108400.0,108390.0,0.37642282]
["bitfinex-derivatives","BTCF0:USTF0",1756536014062,2.08611123,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536014460,2.08611123,108400.0,108390.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756536014665,2.08611123,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536015064,0.52986559,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536015261,1.37554559,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536015466,2.08603123,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536015762,2.08603123,108400.0,108390.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756536015966,2.08603123,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536017870,1.37554559,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536018069,2.08603123,108400.0,108390.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756536018266,2.08603123,108400.0,108390.0,0.40626282]
["bitfinex-derivatives","BTCF0:USTF0",1756536020869,2.08603123,108400.0,108390.0,0.37642282]
["bitfinex-derivatives","BTCF0:USTF0",1756536022369,2.08603123,108400.0,108390.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1756536022574,2.08603123,108400.0,108390.0,0.37642282]
["bitfinex-derivatives","BTCF0:USTF0",1756536023075,2.05507123,108400.0,108380.0,0.04864239]
["bitfinex-derivatives","BTCF0:USTF0",1756536023375,0.40791282,108390.0,108380.0,0.42464521]
["bitfinex-derivatives","BTCF0:USTF0",1756536023675,0.43093441,108390.0,108380.0,0.42464521]
["bitfinex-derivatives","BTCF0:USTF0",1756536023873,1.27661441,108390.0,108380.0,0.42464521]
["bitfinex-derivatives","BTCF0:USTF0",1756536024371,1.27661441,108390.0,108380.0,0.77988803]
["bitfinex-derivatives","BTCF0:USTF0",1756536024577,1.27661441,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536025375,1.1845787,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536026074,1.1845787,108390.0,108380.0,0.78188803]
["bitfinex-derivatives","BTCF0:USTF0",1756536026279,1.1845787,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536027578,1.1884087,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536029279,1.35275841,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536032277,0.15183559,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536032471,0.99751559,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536032671,1.35275841,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536033877,0.99751559,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536035387,0.15183559,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536035588,0.99751559,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536037382,0.15183559,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536039487,0.50707841,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536040492,0.50707841,108390.0,108380.0,0.07240239]
["bitfinex-derivatives","BTCF0:USTF0",1756536040894,0.50707841,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536043387,0.15183559,108390.0,108380.0,0.07240239]
["bitfinex-derivatives","BTCF0:USTF0",1756536043694,0.50707841,108390.0,108380.0,0.78288803]
["bitfinex-derivatives","BTCF0:USTF0",1756536044201,0.50707841,108390.0,108380.0,0.76408564]
["bitfinex-derivatives","BTCF0:USTF0",1756536048700,0.15183559,108390.0,108380.0,0.76408564]
["bitfinex-derivatives","BTCF0:USTF0",1756536048997,0.50707841,108390.0,108380.0,0.76408564]
["bitfinex-derivatives","BTCF0:USTF0",1756536056102,0.15183559,108390.0,108380.0,0.76408564]
["bitfinex-derivatives","BTCF0:USTF0",1756536056305,0.12712559,108390.0,108380.0,0.76408564]
["bitfinex-derivatives","BTCF0:USTF0",1756536058104,0.12712559,108390.0,108380.0,1.37488564]
["bitfinex-derivatives","BTCF0:USTF0",1756536058298,0.12712559,108390.0,108380.0,2.22044564]
["bitfinex-derivatives","BTCF0:USTF0",1756536059305,0.12712559,108390.0,108380.0,1.97044564]
["bitfinex-derivatives","BTCF0:USTF0",1756536059793,0.12712559,108390.0,108380.0,1.25996]
["bitfinex-derivatives","BTCF0:USTF0",1756536059999,0.12712559,108390.0,108380.0,1.97044564]
["bitfinex-derivatives","BTCF0:USTF0",1756536062603,0.09310559,108390.0,108380.0,1.97044564]
["bitfinex-derivatives","BTCF0:USTF0",1756536063304,0.09310559,108390.0,108380.0,2.32568846]
["bitfinex-derivatives","BTCF0:USTF0",1756536064501,0.09310559,108390.0,108380.0,1.97044564]
["bitfinex-derivatives","BTCF0:USTF0",1756536068405,0.09310559,108390.0,108380.0,1.25996]
["bitfinex-derivatives","BTCF0:USTF0",1756536068607,0.09310559,108390.0,108380.0,1.97044564]
["bitfinex-derivatives","BTCF0:USTF0",1756536068911,0.09310559,108390.0,108380.0,2.57568846]
["bitfinex-derivatives","BTCF0:USTF0",1756536069106,0.02506559,108390.0,108380.0,2.57568846]
["bitfinex-derivatives","BTCF0:USTF0",1756536071409,0.02506559,108390.0,108380.0,1.73012846]
["bitfinex-derivatives","BTCF0:USTF0",1756536071707,0.02506559,108390.0,108380.0,2.57556846]
["bitfinex-derivatives","BTCF0:USTF0",1756536073011,0.02506559,108390.0,108380.0,2.21476846]
["bitfinex-derivatives","BTCF0:USTF0",1756536073209,0.02506559,108390.0,108380.0,2.93636846]
["bitfinex-derivatives","BTCF0:USTF0",1756536073908,0.02506559,108390.0,108380.0,2.93632846]
["bitfinex-derivatives","BTCF0:USTF0",1756536075912,0.02506559,108390.0,108380.0,2.09092846]
["bitfinex-derivatives","BTCF0:USTF0",1756536076109,0.02506559,108390.0,108380.0,2.58108564]
["bitfinex-derivatives","BTCF0:USTF0",1756536077510,0.02506559,108390.0,108380.0,2.93632846]
["bitfinex-derivatives","BTCF0:USTF0",1756536077699,0.02506559,108390.0,108380.0,2.58108564]
["bitfinex-derivatives","BTCF0:USTF0",1756536079321,0.02506559,108390.0,108380.0,1.73568564]
["bitfinex-derivatives","BTCF0:USTF0",1756536079505,0.02506559,108390.0,108380.0,2.58104564]
["bitfinex-derivatives","BTCF0:USTF0",1756536083307,0.02506559,108390.0,108380.0,1.73568564]
["bitfinex-derivatives","BTCF0:USTF0",1756536083807,0.02506559,108390.0,108380.0,2.93620846]
["bitfinex-derivatives","BTCF0:USTF0",1756536091713,0.02506559,108390.0,108380.0,1.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756536091913,0.02506559,108390.0,108380.0,2.93612846]
["bitfinex-derivatives","BTCF0:USTF0",1756536092717,0.02506559,108390.0,108380.0,2.68612846]
["bitfinex-derivatives","BTCF0:USTF0",1756536099523,0.04793354,108390.0,108380.0,2.68612846]
["bitfinex-derivatives","BTCF0:USTF0",1756536102525,0.04793354,108390.0,108380.0,1.84092846]
["bitfinex-derivatives","BTCF0:USTF0",1756536102726,0.04793354,108390.0,108380.0,2.68600846]
["bitfinex-derivatives","BTCF0:USTF0",1756536106625,0.04793354,108390.0,108380.0,1.84092846]
["bitfinex-derivatives","BTCF0:USTF0",1756536106926,0.04793354,108390.0,108380.0,2.68596846]
["bitfinex-derivatives","BTCF0:USTF0",1756536107628,0.04793354,108390.0,108380.0,1.84092846]
["bitfinex-derivatives","BTCF0:USTF0",1756536107830,0.04793354,108390.0,108380.0,2.68592846]
["bitfinex-derivatives","BTCF0:USTF0",1756536109133,0.04793354,108390.0,108380.0,1.84092846]
["bitfinex-derivatives","BTCF0:USTF0",1756536109336,0.04793354,108390.0,108380.0,2.68592846]
["bitfinex-derivatives","BTCF0:USTF0",1756536111726,0.04793354,108390.0,108380.0,2.68588846]
["bitfinex-derivatives","BTCF0:USTF0",1756536111925,0.04793354,108390.0,108380.0,2.33064564]
["bitfinex-derivatives","BTCF0:USTF0",1756536113647,0.04793354,108390.0,108380.0,2.68588846]
["bitfinex-derivatives","BTCF0:USTF0",1756536113847,0.04793354,108390.0,108380.0,2.33064564]
["bitfinex-derivatives","BTCF0:USTF0",1756536117547,0.10043354,108390.0,108380.0,1.96972564]
["bitfinex-derivatives","BTCF0:USTF0",1756536118448,0.10043354,108390.0,108380.0,0.76408564]
["bitfinex-derivatives","BTCF0:USTF0",1756536118650,0.02108,108390.0,108380.0,1.60892564]
["bitfinex-derivatives","BTCF0:USTF0",1756536118843,0.02108,108390.0,108380.0,1.96972564]
["bitfinex-derivatives","BTCF0:USTF0",1756536119448,0.02108,108390.0,108380.0,1.60892564]
["bitfinex-derivatives","BTCF0:USTF0",1756536120149,0.62632282,108390.0,108380.0,1.25368282]
["bitfinex-derivatives","BTCF0:USTF0",1756536120354,0.62632282,108390.0,108380.0,1.60892564]
["bitfinex-derivatives","BTCF0:USTF0",1756536120544,1.11854282,108390.0,108380.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756536120843,1.22264682,108390.0,108380.0,0.37900282]
["bitfinex-derivatives","BTCF0:USTF0",1756536121645,1.22264682,108390.0,108380.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756536121850,1.22264682,108390.0,108380.0,0.37900282]
["bitfinex-derivatives","BTCF0:USTF0",1756536124851,1.22264682,108390.0,108380.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756536125053,1.22264682,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756536125756,1.22264682,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536126957,2.06744682,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536128052,0.867404,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536128354,2.06744682,108390.0,108380.0,0.37997282]
["bitfinex-derivatives","BTCF0:USTF0",1756536129459,1.22264682,108390.0,108380.0,0.37997282]
["bitfinex-derivatives","BTCF0:USTF0",1756536129652,2.06744682,108390.0,108380.0,0.37997282]
["bitfinex-derivatives","BTCF0:USTF0",1756536129853,0.867404,108390.0,108380.0,0.41172282]
["bitfinex-derivatives","BTCF0:USTF0",1756536130055,0.867404,108390.0,108380.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1756536130261,0.867404,108390.0,108380.0,0.41172282]
["bitfinex-derivatives","BTCF0:USTF0",1756536130262,1.22264682,108390.0,108380.0,0.41172282]
["bitfinex-derivatives","BTCF0:USTF0",1756536130458,2.06740682,108390.0,108380.0,0.41172282]
["bitfinex-derivatives","BTCF0:USTF0",1756536130659,1.712164,108390.0,108380.0,0.41172282]
["bitfinex-derivatives","BTCF0:USTF0",1756536130855,2.06740682,108390.0,108380.0,0.41172282]
["bitfinex-derivatives","BTCF0:USTF0",1756536131159,2.06740682,108390.0,108380.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1756536131360,2.06740682,108390.0,108380.0,0.41172282]
["bitfinex-derivatives","BTCF0:USTF0",1756536134163,1.22264682,108390.0,108380.0,0.41172282]
["bitfinex-derivatives","BTCF0:USTF0",1756536134463,2.06740682,108390.0,108380.0,0.37997282]
["bitfinex-derivatives","BTCF0:USTF0",1756536136261,2.06740682,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756536136859,1.712164,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756536137061,2.06740682,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756536138165,1.712164,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756536138366,2.06740682,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756536142770,1.89459238,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756536142966,1.04983238,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756536143272,1.89451238,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536145674,1.04983238,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536145873,1.89451238,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536148074,0.69458956,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536148273,1.89447238,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536151476,1.91748757,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536152172,1.89447238,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536152373,1.91748964,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536153275,1.56224682,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536153573,1.91748964,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536155075,1.56224682,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536155274,1.91748964,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536157977,0.61760682,108390.0,108380.0,0.41104282]
["bitfinex-derivatives","BTCF0:USTF0",1756536158178,0.97284964,108390.0,108380.0,0.41104282]
["bitfinex-derivatives","BTCF0:USTF0",1756536158477,1.81732964,108390.0,108380.0,0.41104282]
["bitfinex-derivatives","BTCF0:USTF0",1756536164084,1.81732964,108390.0,108380.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756536164276,1.81732964,108390.0,108380.0,0.41104282]
["bitfinex-derivatives","BTCF0:USTF0",1756536164580,1.46208682,108390.0,108380.0,0.41104282]
["bitfinex-derivatives","BTCF0:USTF0",1756536164780,1.81732964,108390.0,108380.0,0.41104282]
["bitfinex-derivatives","BTCF0:USTF0",1756536167589,1.45652964,108390.0,108380.0,0.41104282]
["bitfinex-derivatives","BTCF0:USTF0",1756536167783,1.81732964,108390.0,108380.0,0.41104282]
["bitfinex-derivatives","BTCF0:USTF0",1756536169586,1.81732964,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756536169787,1.81732964,108390.0,108380.0,0.37997282]
["bitfinex-derivatives","BTCF0:USTF0",1756536171187,1.81732964,108390.0,108380.0,0.41104282]
["bitfinex-derivatives","BTCF0:USTF0",1756536171693,0.97284964,108390.0,108380.0,0.41104282]
["bitfinex-derivatives","BTCF0:USTF0",1756536171891,1.81716964,108390.0,108380.0,0.41104282]
["bitfinex-derivatives","BTCF0:USTF0",1756536172392,1.81716964,108390.0,108380.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756536172593,1.81716964,108390.0,108380.0,0.41104282]
["bitfinex-derivatives","BTCF0:USTF0",1756536173192,1.91716964,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756536173393,2.27241246,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756536173692,0.05141,108380.0,108370.0,0.35524282]
["bitfinex-derivatives","BTCF0:USTF0",1756536173993,0.79047008,108380.0,108370.0,0.37687282]
["bitfinex-derivatives","BTCF0:USTF0",1756536174293,0.79047008,108380.0,108370.0,0.55030726]
["bitfinex-derivatives","BTCF0:USTF0",1756536174993,0.79047008,108380.0,108370.0,0.55130726]
["bitfinex-derivatives","BTCF0:USTF0",1756536175191,0.79047008,108380.0,108370.0,0.58237726]
["bitfinex-derivatives","BTCF0:USTF0",1756536175385,0.89457408,108380.0,108370.0,0.58237726]
["bitfinex-derivatives","BTCF0:USTF0",1756536176090,0.53933126,108380.0,108370.0,0.58237726]
["bitfinex-derivatives","BTCF0:USTF0",1756536176291,0.89457408,108380.0,108370.0,0.58237726]
["bitfinex-derivatives","BTCF0:USTF0",1756536178593,0.89457408,108380.0,108370.0,0.22713444]
["bitfinex-derivatives","BTCF0:USTF0",1756536178796,0.89457408,108380.0,108370.0,0.58237726]
["bitfinex-derivatives","BTCF0:USTF0",1756536179295,1.01212391,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536179494,1.01212391,108380.0,108370.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1756536179695,1.01212391,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536185398,0.65688109,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536185590,1.50100109,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536185794,1.85624391,108380.0,108370.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1756536185989,1.85624391,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536186995,1.50100109,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536187195,1.85624391,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536187491,1.49544391,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536187797,1.85624391,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536188597,1.01212391,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536188803,1.85620391,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536190104,1.85620391,108380.0,108370.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1756536190306,1.85620391,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536192205,1.50096109,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536192507,1.85616391,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536194505,1.50092109,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536194701,1.85616391,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536198605,1.49536391,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536198905,1.85616391,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536199605,1.50092109,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536199803,1.85616391,108380.0,108370.0,0.40894282]
["bitfinex-derivatives","BTCF0:USTF0",1756536201109,2.5613986,108380.0,108360.0,0.01877424]
["bitfinex-derivatives","BTCF0:USTF0",1756536201407,0.86791282,108370.0,108360.0,0.37437204]
["bitfinex-derivatives","BTCF0:USTF0",1756536201600,0.89092195,108370.0,108360.0,0.37437204]
["bitfinex-derivatives","BTCF0:USTF0",1756536202108,0.96435931,108370.0,108360.0,0.37437204]
["bitfinex-derivatives","BTCF0:USTF0",1756536202909,0.96435931,108370.0,108360.0,0.37637204]
["bitfinex-derivatives","BTCF0:USTF0",1756536203304,0.96435931,108370.0,108360.0,0.40941204]
["bitfinex-derivatives","BTCF0:USTF0",1756536203513,0.60911649,108370.0,108360.0,0.40941204]
["bitfinex-derivatives","BTCF0:USTF0",1756536203710,0.60911649,108370.0,108360.0,0.40741204]
["bitfinex-derivatives","BTCF0:USTF0",1756536204010,0.96435931,108370.0,108360.0,0.40841204]
["bitfinex-derivatives","BTCF0:USTF0",1756536204613,0.96535931,108370.0,108360.0,0.40841204]
["bitfinex-derivatives","BTCF0:USTF0",1756536205211,1.06946331,108370.0,108360.0,0.40841204]
["bitfinex-derivatives","BTCF0:USTF0",1756536208015,0.70866331,108370.0,108360.0,0.40841204]
["bitfinex-derivatives","BTCF0:USTF0",1756536208212,1.06946331,108370.0,108360.0,0.40841204]
["bitfinex-derivatives","BTCF0:USTF0",1756536210812,1.06946331,108370.0,108360.0,0.05316922]
["bitfinex-derivatives","BTCF0:USTF0",1756536211012,1.06946331,108370.0,108360.0,0.02012922]
["bitfinex-derivatives","BTCF0:USTF0",1756536211217,1.06946331,108370.0,108360.0,0.37537204]
["bitfinex-derivatives","BTCF0:USTF0",1756536211821,1.45806049,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536212021,1.81330331,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536212319,0.60866331,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536212519,1.45250331,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536214223,1.81330331,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536214919,1.45806049,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536215119,1.81330331,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536215316,1.45250331,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536216523,1.09726049,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536216724,1.45250331,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536217018,0.25342049,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536217224,1.45246331,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536220019,1.09722049,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536220219,1.45246331,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536227633,0.25342049,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536227932,0.22222049,108370.0,108360.0,1.01335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536228132,0.22222049,108370.0,108360.0,1.37415486]
["bitfinex-derivatives","BTCF0:USTF0",1756536228529,0.25461049,108370.0,108360.0,1.37415486]
["bitfinex-derivatives","BTCF0:USTF0",1756536229635,0.22222049,108370.0,108360.0,1.37415486]
["bitfinex-derivatives","BTCF0:USTF0",1756536235436,0.22222049,108370.0,108360.0,2.21775486]
["bitfinex-derivatives","BTCF0:USTF0",1756536236036,0.22222049,108370.0,108360.0,1.37415486]
["bitfinex-derivatives","BTCF0:USTF0",1756536236236,0.22222049,108370.0,108360.0,2.21771486]
["bitfinex-derivatives","BTCF0:USTF0",1756536236837,0.22222049,108370.0,108360.0,1.37415486]
["bitfinex-derivatives","BTCF0:USTF0",1756536237037,0.22222049,108370.0,108360.0,2.21771486]
["bitfinex-derivatives","BTCF0:USTF0",1756536237740,0.20155049,108370.0,108360.0,2.21771486]
["bitfinex-derivatives","BTCF0:USTF0",1756536239342,0.20155049,108370.0,108360.0,1.96771486]
["bitfinex-derivatives","BTCF0:USTF0",1756536239841,0.01803731,108370.0,108360.0,1.96771486]
["bitfinex-derivatives","BTCF0:USTF0",1756536240345,0.01803731,108370.0,108360.0,1.12415486]
["bitfinex-derivatives","BTCF0:USTF0",1756536240641,0.09209467,108370.0,108360.0,1.96767486]
["bitfinex-derivatives","BTCF0:USTF0",1756536240841,0.09209467,108370.0,108360.0,1.12415486]
["bitfinex-derivatives","BTCF0:USTF0",1756536241042,0.09209467,108370.0,108360.0,1.96767486]
["bitfinex-derivatives","BTCF0:USTF0",1756536241940,0.09209467,108370.0,108360.0,1.12415486]
["bitfinex-derivatives","BTCF0:USTF0",1756536242143,0.09209467,108370.0,108360.0,1.96767486]
["bitfinex-derivatives","BTCF0:USTF0",1756536243045,0.12411467,108370.0,108360.0,1.96763486]
["bitfinex-derivatives","BTCF0:USTF0",1756536243839,0.12411467,108370.0,108360.0,1.60683486]
["bitfinex-derivatives","BTCF0:USTF0",1756536244243,0.14584467,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536244544,0.14584467,108370.0,108360.0,1.60683486]
["bitfinex-derivatives","BTCF0:USTF0",1756536247445,0.14584467,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536247645,0.50108749,108370.0,108360.0,1.25155204]
["bitfinex-derivatives","BTCF0:USTF0",1756536247846,1.11188749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536248142,1.21188749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536248653,2.05532749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536249256,2.05532749,108370.0,108360.0,0.05286922]
["bitfinex-derivatives","BTCF0:USTF0",1756536249455,2.05532749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536251455,1.70008467,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536251656,2.05532749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536252454,1.70008467,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536252656,2.05532749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536254660,1.70008467,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536254958,2.05532749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536255258,1.70008467,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536255460,2.05532749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536256060,1.80532749,108370.0,108360.0,0.05286922]
["bitfinex-derivatives","BTCF0:USTF0",1756536256260,1.80532749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536256659,1.80524749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536258458,0.96188749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536258660,1.80524749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536258860,0.96188749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536259060,1.80520749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536260961,0.96188749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536261157,1.80520749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536261363,0.96188749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536261563,1.80516749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536262964,1.44992467,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536263164,1.80516749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536265370,1.44992467,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536265560,1.80516749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536265861,1.44436749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536266168,1.80516749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536267463,1.80516749,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536269172,1.44992467,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536269472,1.80516749,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536269871,1.80516749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536270073,0.98904467,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536270565,0.14584467,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536270870,0.98904467,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536271072,0.14584467,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536275374,0.14584467,108370.0,108360.0,0.05286922]
["bitfinex-derivatives","BTCF0:USTF0",1756536275575,0.50108749,108370.0,108360.0,0.05286922]
["bitfinex-derivatives","BTCF0:USTF0",1756536275769,0.50108749,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536276169,0.86188749,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536276570,0.86188749,108370.0,108360.0,0.05286922]
["bitfinex-derivatives","BTCF0:USTF0",1756536276765,0.86188749,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536277375,0.50108749,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536277575,0.86188749,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536280077,0.86188749,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536280380,0.50664467,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536280577,0.88480964,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536280780,0.88480964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536281079,0.52956682,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536281281,0.88480964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536282680,1.72792964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536283485,0.52956682,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536283672,1.72792964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536285381,0.88480964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536285578,1.72792964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536286673,1.37268682,108370.0,108360.0,0.05286922]
["bitfinex-derivatives","BTCF0:USTF0",1756536286877,1.72792964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536287078,1.37268682,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536287274,1.72792964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536288183,1.72792964,108370.0,108360.0,0.05286922]
["bitfinex-derivatives","BTCF0:USTF0",1756536288384,1.72792964,108370.0,108360.0,0.40811204]
["bitfinex-derivatives","BTCF0:USTF0",1756536288586,1.72792964,108370.0,108360.0,0.05286922]
["bitfinex-derivatives","BTCF0:USTF0",1756536288785,1.37268682,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536288987,1.72792964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536289988,1.37268682,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536290190,1.72792964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536291193,1.37268682,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536291384,1.72792964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536292484,1.37268682,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536292689,1.72792964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536293390,1.37268682,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536293590,1.72792964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536294092,1.72792964,108370.0,108360.0,0.05286922]
["bitfinex-derivatives","BTCF0:USTF0",1756536294291,1.72792964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536295191,1.37268682,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536295391,1.72788964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536295890,1.36708964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536296390,1.36708964,108370.0,108360.0,0.05286922]
["bitfinex-derivatives","BTCF0:USTF0",1756536296595,1.36708964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536298891,0.52400964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536299095,1.36792964,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536299789,0.16876682,108370.0,108360.0,0.76335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536299990,0.16876682,108370.0,108360.0,1.01335486]
["bitfinex-derivatives","BTCF0:USTF0",1756536300190,0.13674682,108370.0,108360.0,1.37415486]
["bitfinex-derivatives","BTCF0:USTF0",1756536302690,0.11501682,108370.0,108360.0,1.72939768]
["bitfinex-derivatives","BTCF0:USTF0",1756536304392,0.03061,108390.0,108370.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756536304593,0.03061,108390.0,108380.0,1.56098564]
["bitfinex-derivatives","BTCF0:USTF0",1756536304594,0.05227,108390.0,108380.0,1.56098564]
["bitfinex-derivatives","BTCF0:USTF0",1756536304896,0.05227,108390.0,108380.0,1.57944986]
["bitfinex-derivatives","BTCF0:USTF0",1756536306198,0.02166,108390.0,108380.0,1.57944986]
["bitfinex-derivatives","BTCF0:USTF0",1756536306699,0.05395,108390.0,108380.0,1.57944986]
["bitfinex-derivatives","BTCF0:USTF0",1756536306894,0.05395,108390.0,108380.0,0.73564986]
["bitfinex-derivatives","BTCF0:USTF0",1756536307095,0.05495,108390.0,108380.0,1.57932986]
["bitfinex-derivatives","BTCF0:USTF0",1756536307291,0.05595,108390.0,108380.0,1.57932986]
["bitfinex-derivatives","BTCF0:USTF0",1756536307497,0.160054,108390.0,108380.0,1.57932986]
["bitfinex-derivatives","BTCF0:USTF0",1756536307997,0.160054,108390.0,108380.0,1.57924986]
["bitfinex-derivatives","BTCF0:USTF0",1756536309396,0.160054,108390.0,108380.0,0.73564986]
["bitfinex-derivatives","BTCF0:USTF0",1756536309594,0.160054,108390.0,108380.0,1.57908986]
["bitfinex-derivatives","BTCF0:USTF0",1756536310796,0.160054,108390.0,108380.0,1.57880986]
["bitfinex-derivatives","BTCF0:USTF0",1756536313198,0.770854,108390.0,108380.0,0.01846422]
["bitfinex-derivatives","BTCF0:USTF0",1756536313390,2.32433964,108390.0,108380.0,0.01846422]
["bitfinex-derivatives","BTCF0:USTF0",1756536313590,0.05395,108370.0,108360.0,0.36194282]
["bitfinex-derivatives","BTCF0:USTF0",1756536313799,0.40458282,108370.0,108360.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1756536314097,0.14934,108370.0,108360.0,0.35936282]
["bitfinex-derivatives","BTCF0:USTF0",1756536314300,0.40458282,108370.0,108360.0,0.36655282]
["bitfinex-derivatives","BTCF0:USTF0",1756536314500,0.04934,108370.0,108360.0,0.72179564]
["bitfinex-derivatives","BTCF0:USTF0",1756536314894,0.12198763,108370.0,108360.0,0.72279564]
["bitfinex-derivatives","BTCF0:USTF0",1756536315199,0.86948682,108370.0,108360.0,0.36755282]
["bitfinex-derivatives","BTCF0:USTF0",1756536315500,0.514244,108370.0,108360.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1756536315701,1.11966058,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756536315906,1.11966058,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536316302,1.14255517,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536316502,1.14255517,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756536317504,1.14255517,108370.0,108360.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1756536317698,1.99347517,108370.0,108360.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1756536318298,1.99347517,108370.0,108350.0,0.02577578]
["bitfinex-derivatives","BTCF0:USTF0",1756536318497,0.05395,108360.0,108350.0,1.24373236]
["bitfinex-derivatives","BTCF0:USTF0",1756536319806,0.14892473,108360.0,108350.0,1.24373236]
["bitfinex-derivatives","BTCF0:USTF0",1756536320111,0.14892473,108360.0,108350.0,1.24473236]
["bitfinex-derivatives","BTCF0:USTF0",1756536320405,0.25302873,108360.0,108350.0,1.24473236]
["bitfinex-derivatives","BTCF0:USTF0",1756536320606,0.25302873,108360.0,108350.0,1.24573236]
["bitfinex-derivatives","BTCF0:USTF0",1756536321702,0.25302873,108360.0,108350.0,0.03927578]
["bitfinex-derivatives","BTCF0:USTF0",1756536321901,0.25302873,108360.0,108350.0,1.24545236]
["bitfinex-derivatives","BTCF0:USTF0",1756536324105,0.27592246,108360.0,108350.0,1.24545236]
["bitfinex-derivatives","BTCF0:USTF0",1756536325401,0.27592246,108360.0,108350.0,0.03927578]
["bitfinex-derivatives","BTCF0:USTF0",1756536325602,1.09213904,108360.0,108350.0,0.03927578]
["bitfinex-derivatives","BTCF0:USTF0",1756536327308,1.09313904,108360.0,108350.0,0.03827578]
["bitfinex-derivatives","BTCF0:USTF0",1756536327811,1.09413904,108360.0,108350.0,0.03008578]
["bitfinex-derivatives","BTCF0:USTF0",1756536328411,0.73872246,108360.0,108350.0,0.03753578]
["bitfinex-derivatives","BTCF0:USTF0",1756536328608,1.09413904,108360.0,108350.0,0.03753578]
["bitfinex-derivatives","BTCF0:USTF0",1756536328914,1.09413904,108360.0,108350.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756536329309,0.73872246,108360.0,108350.0,0.37436658]
["bitfinex-derivatives","BTCF0:USTF0",1756536331913,0.56642561,108360.0,108350.0,0.37436658]
["bitfinex-derivatives","BTCF0:USTF0",1756536332113,0.58812561,108360.0,108350.0,0.37436658]
["bitfinex-derivatives","BTCF0:USTF0",1756536332315,0.60927559,108360.0,108350.0,0.37436658]
["bitfinex-derivatives","BTCF0:USTF0",1756536333017,0.68457997,108360.0,108350.0,0.37436658]
["bitfinex-derivatives","BTCF0:USTF0",1756536333916,0.71550997,108360.0,108350.0,0.37436658]
["bitfinex-derivatives","BTCF0:USTF0",1756536335122,0.71550997,108360.0,108350.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756536335323,1.07097125,108360.0,108350.0,0.37441128]
["bitfinex-derivatives","BTCF0:USTF0",1756536335821,0.71550997,108360.0,108350.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756536336020,1.07097125,108360.0,108350.0,0.37441128]
["bitfinex-derivatives","BTCF0:USTF0",1756536340117,1.07097125,108360.0,108350.0,0.36696128]
["bitfinex-derivatives","BTCF0:USTF0",1756536340623,0.71550997,108360.0,108350.0,0.36696128]
["bitfinex-derivatives","BTCF0:USTF0",1756536340824,1.07097125,108360.0,108350.0,0.36696128]
["bitfinex-derivatives","BTCF0:USTF0",1756536341023,1.07097125,108360.0,108350.0,0.40026128]
["bitfinex-derivatives","BTCF0:USTF0",1756536341530,1.07097125,108360.0,108350.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1756536341825,1.07097125,108360.0,108350.0,0.40026128]
["bitfinex-derivatives","BTCF0:USTF0",1756536348128,1.07097125,108360.0,108350.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1756536348430,1.07097125,108360.0,108350.0,0.40026128]
["bitfinex-derivatives","BTCF0:USTF0",1756536348729,0.97097125,108360.0,108350.0,0.40026128]
["bitfinex-derivatives","BTCF0:USTF0",1756536349830,0.97097125,108360.0,108350.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1756536350024,0.97097125,108360.0,108350.0,0.40026128]
["bitfinex-derivatives","BTCF0:USTF0",1756536351333,0.97097125,108360.0,108350.0,0.36696128]
["bitfinex-derivatives","BTCF0:USTF0",1756536351631,0.97097125,108360.0,108350.0,0.40026128]
["bitfinex-derivatives","BTCF0:USTF0",1756536352433,1.62380253,108360.0,108320.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1756536352627,0.05263,108330.0,108320.0,1.58517542]
["bitfinex-derivatives","BTCF0:USTF0",1756536352829,0.07552373,108330.0,108320.0,1.9406367]
["bitfinex-derivatives","BTCF0:USTF0",1756536354536,0.07552373,108330.0,108320.0,1.9503767]
["bitfinex-derivatives","BTCF0:USTF0",1756536355334,0.15625561,108330.0,108320.0,1.9533767]
["bitfinex-derivatives","BTCF0:USTF0",1756536356138,0.15625561,108330.0,108320.0,1.9503767]
["bitfinex-derivatives","BTCF0:USTF0",1756536356331,0.15625561,108330.0,108320.0,1.9533767]
["bitfinex-derivatives","BTCF0:USTF0",1756536358536,0.15625561,108330.0,108320.0,1.93698256]
["bitfinex-derivatives","BTCF0:USTF0",1756536361043,0.15625561,108330.0,108320.0,1.22606]
["bitfinex-derivatives","BTCF0:USTF0",1756536361344,0.12532561,108330.0,108320.0,1.93698256]
["bitfinex-derivatives","BTCF0:USTF0",1756536361846,0.10362561,108330.0,108320.0,1.47606]
["bitfinex-derivatives","BTCF0:USTF0",1756536362039,0.10362561,108330.0,108320.0,2.54244384]
["bitfinex-derivatives","BTCF0:USTF0",1756536362240,0.07210188,108330.0,108320.0,2.54244384]
["bitfinex-derivatives","BTCF0:USTF0",1756536365445,0.07210188,108330.0,108320.0,2.1869328]
["bitfinex-derivatives","BTCF0:USTF0",1756536367742,0.12731436,108360.0,108320.0,2.1801928]
["bitfinex-derivatives","BTCF0:USTF0",1756536367944,0.12731436,108360.0,108350.0,0.3554364]
["bitfinex-derivatives","BTCF0:USTF0",1756536367945,0.1736024,108360.0,108350.0,0.3554364]
["bitfinex-derivatives","BTCF0:USTF0",1756536368146,0.1736024,108360.0,108350.0,1.2104764]
["bitfinex-derivatives","BTCF0:USTF0",1756536369447,0.1746024,108360.0,108350.0,1.2104764]
["bitfinex-derivatives","BTCF0:USTF0",1756536370751,0.2787064,108360.0,108350.0,1.2104764]
["bitfinex-derivatives","BTCF0:USTF0",1756536371047,0.2797064,108360.0,108350.0,1.2104764]
["bitfinex-derivatives","BTCF0:USTF0",1756536372047,0.2797064,108360.0,108350.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1756536372248,0.2797064,108360.0,108350.0,1.2104764]
["bitfinex-derivatives","BTCF0:USTF0",1756536372651,0.2797064,108360.0,108350.0,1.2101164]
["bitfinex-derivatives","BTCF0:USTF0",1756536374654,0.2797064,108360.0,108350.0,0.3554364]
["bitfinex-derivatives","BTCF0:USTF0",1756536374852,0.2797064,108360.0,108350.0,1.2099964]
["bitfinex-derivatives","BTCF0:USTF0",1756536376253,0.2797064,108360.0,108350.0,1.22900018]
["bitfinex-derivatives","BTCF0:USTF0",1756536376852,0.2488464,108360.0,108350.0,1.22900018]
["bitfinex-derivatives","BTCF0:USTF0",1756536377653,0.2797064,108360.0,108350.0,1.22900018]
["bitfinex-derivatives","BTCF0:USTF0",1756536379247,0.2280164,108360.0,108350.0,1.22900018]
["bitfinex-derivatives","BTCF0:USTF0",1756536379556,0.2280164,108360.0,108350.0,2.19523658]
["bitfinex-derivatives","BTCF0:USTF0",1756536379854,0.20686642,108360.0,108350.0,2.19523658]
["bitfinex-derivatives","BTCF0:USTF0",1756536380750,0.22772046,108360.0,108350.0,2.19523658]
["bitfinex-derivatives","BTCF0:USTF0",1756536382057,0.22672046,108360.0,108350.0,1.48844378]
["bitfinex-derivatives","BTCF0:USTF0",1756536382247,0.22672046,108360.0,108350.0,1.84388018]
["bitfinex-derivatives","BTCF0:USTF0",1756536382447,0.22672046,108360.0,108350.0,0.98624018]
["bitfinex-derivatives","BTCF0:USTF0",1756536382648,0.24755046,108360.0,108350.0,0.98724018]
["bitfinex-derivatives","BTCF0:USTF0",1756536382851,0.24755046,108360.0,108350.0,1.84420018]
["bitfinex-derivatives","BTCF0:USTF0",1756536383453,0.07163607,108360.0,108350.0,1.84420018]
["bitfinex-derivatives","BTCF0:USTF0",1756536383650,0.04978203,108360.0,108350.0,0.98724018]
["bitfinex-derivatives","BTCF0:USTF0",1756536383853,0.04978203,108360.0,108350.0,1.84432018]
["bitfinex-derivatives","BTCF0:USTF0",1756536384054,0.02895203,108360.0,108350.0,1.84432018]
["bitfinex-derivatives","BTCF0:USTF0",1756536384257,0.10370275,108360.0,108350.0,2.19975658]
["bitfinex-derivatives","BTCF0:USTF0",1756536384553,0.02895203,108360.0,108350.0,2.19975658]
["bitfinex-derivatives","BTCF0:USTF0",1756536384857,0.0499217,108360.0,108350.0,1.34267658]
["bitfinex-derivatives","BTCF0:USTF0",1756536385057,0.0499217,108360.0,108350.0,2.20147658]
["bitfinex-derivatives","BTCF0:USTF0",1756536385457,0.0499217,108360.0,108350.0,1.49068378]
["bitfinex-derivatives","BTCF0:USTF0",1756536385658,0.0499217,108360.0,108350.0,1.84616018]
["bitfinex-derivatives","BTCF0:USTF0",1756536387360,0.0499217,108360.0,108350.0,0.98724018]
["bitfinex-derivatives","BTCF0:USTF0",1756536387550,0.0499217,108360.0,108350.0,1.84616018]
["bitfinex-derivatives","BTCF0:USTF0",1756536387755,0.0499217,108360.0,108350.0,1.84612018]
["bitfinex-derivatives","BTCF0:USTF0",1756536388656,0.12514474,108360.0,108350.0,1.84612018]
["bitfinex-derivatives","BTCF0:USTF0",1756536389457,0.12514474,108360.0,108350.0,0.98724018]
["bitfinex-derivatives","BTCF0:USTF0",1756536389659,0.17683474,108360.0,108350.0,0.98724018]
["bitfinex-derivatives","BTCF0:USTF0",1756536389848,0.17683474,108360.0,108350.0,1.84612018]
["bitfinex-derivatives","BTCF0:USTF0",1756536390855,0.17683474,108360.0,108350.0,1.84716018]
["bitfinex-derivatives","BTCF0:USTF0",1756536391160,0.17683474,108360.0,108350.0,1.59883018]
["bitfinex-derivatives","BTCF0:USTF0",1756536391859,0.14597474,108360.0,108350.0,1.59883018]
["bitfinex-derivatives","BTCF0:USTF0",1756536392361,0.17776474,108360.0,108350.0,1.59883018]
["bitfinex-derivatives","BTCF0:USTF0",1756536394162,0.14597474,108360.0,108350.0,1.24339378]
["bitfinex-derivatives","BTCF0:USTF0",1756536394363,0.14597474,108360.0,108350.0,1.59883018]
["bitfinex-derivatives","BTCF0:USTF0",1756536395466,0.17072425,108360.0,108350.0,0.38451378]
["bitfinex-derivatives","BTCF0:USTF0",1756536395765,0.20251425,108360.0,108350.0,1.59903018]
["bitfinex-derivatives","BTCF0:USTF0",1756536397365,0.20251425,108360.0,108350.0,1.59899018]
["bitfinex-derivatives","BTCF0:USTF0",1756536398271,0.20251425,108360.0,108350.0,0.73995018]
["bitfinex-derivatives","BTCF0:USTF0",1756536398563,0.20251425,108360.0,108350.0,1.59867018]
["bitfinex-derivatives","BTCF0:USTF0",1756536403368,0.20251425,108360.0,108350.0,1.9539175]
["bitfinex-derivatives","BTCF0:USTF0",1756536405773,0.17072425,108360.0,108350.0,1.9539175]
["bitfinex-derivatives","BTCF0:USTF0",1756536411774,0.20251425,108360.0,108350.0,0.38451378]
["bitfinex-derivatives","BTCF0:USTF0",1756536411967,0.20251425,108360.0,108350.0,1.9521975]
["bitfinex-derivatives","BTCF0:USTF0",1756536412976,0.20251425,108360.0,108350.0,1.0951975]
["bitfinex-derivatives","BTCF0:USTF0",1756536413282,0.20251425,108360.0,108350.0,1.9519175]
["bitfinex-derivatives","BTCF0:USTF0",1756536413476,0.01574595,108360.0,108350.0,1.9519175]
["bitfinex-derivatives","BTCF0:USTF0",1756536414071,0.53281723,108390.0,108360.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756536414282,0.73746186,108390.0,108380.0,0.76536372]
["bitfinex-derivatives","BTCF0:USTF0",1756536414779,0.7753877,108390.0,108380.0,0.76536372]
["bitfinex-derivatives","BTCF0:USTF0",1756536414974,0.82517711,108390.0,108380.0,0.76536372]
["bitfinex-derivatives","BTCF0:USTF0",1756536415382,0.7753877,108390.0,108380.0,0.76536372]
["bitfinex-derivatives","BTCF0:USTF0",1756536415582,0.8071777,108390.0,108380.0,0.76536372]
["bitfinex-derivatives","BTCF0:USTF0",1756536415977,0.87950923,108390.0,108380.0,0.76536372]
["bitfinex-derivatives","BTCF0:USTF0",1756536416379,0.88250923,108390.0,108380.0,0.76536372]
["bitfinex-derivatives","BTCF0:USTF0",1756536416580,0.93229864,108390.0,108380.0,0.76536372]
["bitfinex-derivatives","BTCF0:USTF0",1756536416782,1.03640264,108390.0,108380.0,0.76536372]
["bitfinex-derivatives","BTCF0:USTF0",1756536417082,1.03840264,108390.0,108380.0,0.76536372]
["bitfinex-derivatives","BTCF0:USTF0",1756536417286,0.68306078,108390.0,108380.0,0.40993535]
["bitfinex-derivatives","BTCF0:USTF0",1756536418978,0.02132,108360.0,108350.0,0.07368378]
["bitfinex-derivatives","BTCF0:USTF0",1756536419174,0.41391,108360.0,108350.0,1.28797913]
["bitfinex-derivatives","BTCF0:USTF0",1756536419383,0.41391,108360.0,108350.0,1.21429535]
["bitfinex-derivatives","BTCF0:USTF0",1756536420276,0.518014,108360.0,108350.0,1.21429535]
["bitfinex-derivatives","BTCF0:USTF0",1756536420481,0.518014,108360.0,108350.0,1.21529535]
["bitfinex-derivatives","BTCF0:USTF0",1756536420884,0.157214,108360.0,108350.0,1.21629535]
["bitfinex-derivatives","BTCF0:USTF0",1756536421084,0.518014,108360.0,108350.0,1.21629535]
["bitfinex-derivatives","BTCF0:USTF0",1756536424288,0.518014,108360.0,108350.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1756536424486,0.518014,108360.0,108350.0,1.21629535]
["bitfinex-derivatives","BTCF0:USTF0",1756536424688,0.518014,108360.0,108350.0,0.35725535]
["bitfinex-derivatives","BTCF0:USTF0",1756536425091,0.518014,108360.0,108350.0,1.21937535]
["bitfinex-derivatives","BTCF0:USTF0",1756536425477,0.54263459,108360.0,108350.0,1.21937535]
["bitfinex-derivatives","BTCF0:USTF0",1756536429290,0.54263459,108360.0,108350.0,0.35725535]
["bitfinex-derivatives","BTCF0:USTF0",1756536429588,0.54263459,108360.0,108350.0,1.21985535]
["bitfinex-derivatives","BTCF0:USTF0",1756536430090,0.54263459,108360.0,108350.0,1.21977535]
["bitfinex-derivatives","BTCF0:USTF0",1756536430785,0.89788994,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536431090,1.14788994,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536431286,0.61626437,108360.0,108350.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756536431591,0.61626437,108360.0,108350.0,0.40416535]
["bitfinex-derivatives","BTCF0:USTF0",1756536431991,0.65776059,108360.0,108350.0,0.40416535]
["bitfinex-derivatives","BTCF0:USTF0",1756536432490,0.65876059,108360.0,108350.0,0.40316535]
["bitfinex-derivatives","BTCF0:USTF0",1756536433194,0.66076059,108360.0,108350.0,0.40216535]
["bitfinex-derivatives","BTCF0:USTF0",1756536433386,0.79856459,108360.0,108350.0,0.40216535]
["bitfinex-derivatives","BTCF0:USTF0",1756536435090,1.15381994,108360.0,108350.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756536437300,0.79856459,108360.0,108350.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756536439500,0.79856459,108360.0,108350.0,0.40216535]
["bitfinex-derivatives","BTCF0:USTF0",1756536440200,0.54856459,108360.0,108350.0,0.42084129]
["bitfinex-derivatives","BTCF0:USTF0",1756536441299,0.54856459,108360.0,108350.0,0.01867594]
["bitfinex-derivatives","BTCF0:USTF0",1756536441300,0.90281994,108360.0,108350.0,0.01867594]
["bitfinex-derivatives","BTCF0:USTF0",1756536441597,0.90081994,108360.0,108350.0,0.04203594]
["bitfinex-derivatives","BTCF0:USTF0",1756536441798,1.00081994,108360.0,108340.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1756536442099,0.0337,108340.0,108330.0,1.27008493]
["bitfinex-derivatives","BTCF0:USTF0",1756536442293,0.08066059,108340.0,108330.0,1.29488493]
["bitfinex-derivatives","BTCF0:USTF0",1756536443797,0.08066059,108340.0,108330.0,1.29588493]
["bitfinex-derivatives","BTCF0:USTF0",1756536444097,0.44146059,108340.0,108330.0,1.29588493]
["bitfinex-derivatives","BTCF0:USTF0",1756536444597,0.44146059,108340.0,108330.0,1.29688493]
["bitfinex-derivatives","BTCF0:USTF0",1756536444794,0.08066059,108340.0,108330.0,1.29688493]
["bitfinex-derivatives","BTCF0:USTF0",1756536445397,0.18476459,108340.0,108330.0,1.29688493]
["bitfinex-derivatives","BTCF0:USTF0",1756536445997,0.54556459,108340.0,108330.0,1.29688493]
["bitfinex-derivatives","BTCF0:USTF0",1756536446495,0.15106459,108340.0,108330.0,1.65214028]
["bitfinex-derivatives","BTCF0:USTF0",1756536446796,0.15106459,108340.0,108330.0,1.29688493]
["bitfinex-derivatives","BTCF0:USTF0",1756536447795,0.15106459,108340.0,108330.0,1.65768493]
["bitfinex-derivatives","BTCF0:USTF0",1756536448804,0.15106459,108340.0,108330.0,2.01294028]
["bitfinex-derivatives","BTCF0:USTF0",1756536452094,0.104104,108340.0,108330.0,2.26294028]
["bitfinex-derivatives","BTCF0:USTF0",1756536452295,0.104104,108340.0,108330.0,2.20636028]
["bitfinex-derivatives","BTCF0:USTF0",1756536452495,0.067294,108340.0,108330.0,2.24005028]
["bitfinex-derivatives","BTCF0:USTF0",1756536453601,0.067294,108340.0,108330.0,2.33235268]
["bitfinex-derivatives","BTCF0:USTF0",1756536453903,0.39558,108370.0,108360.0,0.7105107]
["bitfinex-derivatives","BTCF0:USTF0",1756536453904,0.03478,108370.0,108360.0,0.7105107]
["bitfinex-derivatives","BTCF0:USTF0",1756536454201,0.03478,108370.0,108360.0,1.95838052]
["bitfinex-derivatives","BTCF0:USTF0",1756536455305,0.03478,108370.0,108360.0,1.60416517]
["bitfinex-derivatives","BTCF0:USTF0",1756536455494,0.03478,108370.0,108360.0,1.24890982]
["bitfinex-derivatives","BTCF0:USTF0",1756536455698,0.03678,108370.0,108360.0,1.95942052]
["bitfinex-derivatives","BTCF0:USTF0",1756536455895,0.002,108370.0,108360.0,1.95942052]
["bitfinex-derivatives","BTCF0:USTF0",1756536456101,0.005,108370.0,108360.0,1.95942052]
["bitfinex-derivatives","BTCF0:USTF0",1756536456609,0.002,108370.0,108360.0,0.38074982]
["bitfinex-derivatives","BTCF0:USTF0",1756536456805,0.002,108370.0,108360.0,0.73600517]
["bitfinex-derivatives","BTCF0:USTF0",1756536456999,0.106104,108370.0,108360.0,1.55640517]
["bitfinex-derivatives","BTCF0:USTF0",1756536457305,0.104104,108370.0,108360.0,1.55740517]
["bitfinex-derivatives","BTCF0:USTF0",1756536460507,0.104104,108370.0,108360.0,1.91266052]
["bitfinex-derivatives","BTCF0:USTF0",1756536462908,0.104104,108370.0,108360.0,0.73700517]
["bitfinex-derivatives","BTCF0:USTF0",1756536463110,0.104104,108370.0,108360.0,1.25106982]
["bitfinex-derivatives","BTCF0:USTF0",1756536463407,0.104104,108370.0,108360.0,1.60632517]
["bitfinex-derivatives","BTCF0:USTF0",1756536463909,0.104104,108370.0,108360.0,1.60596517]
["bitfinex-derivatives","BTCF0:USTF0",1756536464104,0.104104,108370.0,108360.0,0.73700517]
["bitfinex-derivatives","BTCF0:USTF0",1756536464311,0.104104,108370.0,108360.0,1.24508517]
["bitfinex-derivatives","BTCF0:USTF0",1756536464511,0.354104,108370.0,108360.0,0.37620517]
["bitfinex-derivatives","BTCF0:USTF0",1756536464808,0.354104,108370.0,108360.0,1.24508517]
["bitfinex-derivatives","BTCF0:USTF0",1756536467611,0.354104,108370.0,108360.0,0.88982982]
["bitfinex-derivatives","BTCF0:USTF0",1756536467811,0.354104,108370.0,108360.0,1.24508517]
["bitfinex-derivatives","BTCF0:USTF0",1756536469613,0.714904,108370.0,108360.0,0.88950982]
["bitfinex-derivatives","BTCF0:USTF0",1756536469913,0.73942258,108370.0,108360.0,1.24476517]
["bitfinex-derivatives","BTCF0:USTF0",1756536470110,0.73942258,108370.0,108360.0,0.88950982]
["bitfinex-derivatives","BTCF0:USTF0",1756536470311,0.73942258,108370.0,108360.0,1.24476517]
["bitfinex-derivatives","BTCF0:USTF0",1756536471016,0.73942258,108370.0,108360.0,0.88950982]
["bitfinex-derivatives","BTCF0:USTF0",1756536471217,0.73942258,108370.0,108360.0,1.24476517]
["bitfinex-derivatives","BTCF0:USTF0",1756536472113,0.73942258,108370.0,108360.0,0.88950982]
["bitfinex-derivatives","BTCF0:USTF0",1756536472313,0.73942258,108370.0,108360.0,1.24476517]
["bitfinex-derivatives","BTCF0:USTF0",1756536472809,0.73942258,108370.0,108360.0,0.02094982]
["bitfinex-derivatives","BTCF0:USTF0",1756536473016,1.09467793,108370.0,108360.0,0.02094982]
["bitfinex-derivatives","BTCF0:USTF0",1756536474316,0.73942258,108370.0,108360.0,0.37620517]
["bitfinex-derivatives","BTCF0:USTF0",1756536474716,0.73942258,108370.0,108360.0,0.02094982]
["bitfinex-derivatives","BTCF0:USTF0",1756536475811,0.73942258,108370.0,108360.0,0.37620517]
["bitfinex-derivatives","BTCF0:USTF0",1756536476916,0.73942258,108370.0,108360.0,0.02094982]
["bitfinex-derivatives","BTCF0:USTF0",1756536478418,0.56787101,108370.0,108360.0,0.02094982]
["bitfinex-derivatives","BTCF0:USTF0",1756536479216,0.38531858,108370.0,108360.0,0.02094982]
["bitfinex-derivatives","BTCF0:USTF0",1756536480209,0.63531858,108370.0,108360.0,0.08839739]
["bitfinex-derivatives","BTCF0:USTF0",1756536480413,0.73942258,108370.0,108360.0,0.08839739]
["bitfinex-derivatives","BTCF0:USTF0",1756536482119,0.73942258,108370.0,108360.0,0.44365274]
["bitfinex-derivatives","BTCF0:USTF0",1756536482321,0.73942258,108370.0,108360.0,0.08839739]
["bitfinex-derivatives","BTCF0:USTF0",1756536482518,0.73942258,108370.0,108360.0,0.44365274]
["bitfinex-derivatives","BTCF0:USTF0",1756536482822,0.73942258,108370.0,108360.0,0.08839739]
["bitfinex-derivatives","BTCF0:USTF0",1756536483022,0.73942258,108370.0,108360.0,0.44365274]
["bitfinex-derivatives","BTCF0:USTF0",1756536483813,0.73942258,108370.0,108360.0,0.08839739]
["bitfinex-derivatives","BTCF0:USTF0",1756536486925,0.73942258,108370.0,108360.0,0.06944757]
["bitfinex-derivatives","BTCF0:USTF0",1756536487121,1.09467793,108370.0,108360.0,0.06944757]
["bitfinex-derivatives","BTCF0:USTF0",1756536487924,1.19467793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536488932,0.83942258,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536489135,2.06223793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536490435,0.83942258,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536490638,2.06247793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536492335,1.19467793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536492534,2.06255793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536492929,1.19467793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536493137,2.06247793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536493938,1.19467793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536494234,2.06247793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536500844,1.70722258,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536501042,2.06247793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536501943,2.42327793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536502445,2.06802258,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536502650,2.42327793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536504246,1.55547793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536504446,2.42115793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536504940,2.06590258,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536505139,2.42115793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536506746,1.20022258,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536507049,2.42071793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536507546,2.06546258,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536507746,2.42071793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536508347,1.20022258,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536508549,2.42059793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536509948,1.69899793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536510148,2.42059793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536511244,2.06534258,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536511445,2.42059793,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536514460,2.4703558,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756536515253,2.4703558,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756536515460,2.4713558,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756536515953,2.5310158,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756536516356,2.4942058,108370.0,108340.0,0.37776174]
["bitfinex-derivatives","BTCF0:USTF0",1756536516558,1.37939258,108370.0,108360.0,0.06744757]
["bitfinex-derivatives","BTCF0:USTF0",1756536516859,1.84019258,108370.0,108360.0,0.06744757]
["bitfinex-derivatives","BTCF0:USTF0",1756536517050,1.87700258,108370.0,108360.0,0.06744757]
["bitfinex-derivatives","BTCF0:USTF0",1756536517756,2.23125793,108370.0,108360.0,0.06744757]
["bitfinex-derivatives","BTCF0:USTF0",1756536518057,2.23025793,108370.0,108360.0,0.06744757]
["bitfinex-derivatives","BTCF0:USTF0",1756536518452,2.03044189,108370.0,108360.0,0.06744757]
["bitfinex-derivatives","BTCF0:USTF0",1756536518665,2.03144189,108370.0,108360.0,0.06744757]
["bitfinex-derivatives","BTCF0:USTF0",1756536518850,2.03144189,108370.0,108340.0,0.31751931]
["bitfinex-derivatives","BTCF0:USTF0",1756536518851,0.96753441,108370.0,108340.0,0.31751931]
["bitfinex-derivatives","BTCF0:USTF0",1756536519050,0.42046,108350.0,108340.0,0.36016852]
["bitfinex-derivatives","BTCF0:USTF0",1756536519858,0.42046,108350.0,108340.0,0.35916852]
["bitfinex-derivatives","BTCF0:USTF0",1756536520859,0.42046,108350.0,108340.0,0.39471852]
["bitfinex-derivatives","BTCF0:USTF0",1756536521358,0.77594599,108350.0,108340.0,0.78917119]
["bitfinex-derivatives","BTCF0:USTF0",1756536523261,0.42046,108350.0,108340.0,0.78917119]
["bitfinex-derivatives","BTCF0:USTF0",1756536523461,0.77594599,108350.0,108340.0,0.78917119]
["bitfinex-derivatives","BTCF0:USTF0",1756536523754,0.42046,108350.0,108340.0,0.78917119]
["bitfinex-derivatives","BTCF0:USTF0",1756536525259,0.524564,108350.0,108340.0,0.78917119]
["bitfinex-derivatives","BTCF0:USTF0",1756536525755,0.88004999,108350.0,108340.0,0.78917119]
["bitfinex-derivatives","BTCF0:USTF0",1756536527466,0.88004999,108350.0,108340.0,0.07819921]
["bitfinex-derivatives","BTCF0:USTF0",1756536527669,0.88004999,108350.0,108340.0,0.4336852]
["bitfinex-derivatives","BTCF0:USTF0",1756536529056,0.88104999,108350.0,108340.0,0.4326852]
["bitfinex-derivatives","BTCF0:USTF0",1756536529664,0.88104999,108350.0,108340.0,0.4316852]
["bitfinex-derivatives","BTCF0:USTF0",1756536529856,0.88204999,108350.0,108340.0,0.4316852]
["bitfinex-derivatives","BTCF0:USTF0",1756536530558,0.90648142,108350.0,108340.0,0.4316852]
["bitfinex-derivatives","BTCF0:USTF0",1756536531564,0.90648142,108350.0,108340.0,0.07619921]
["bitfinex-derivatives","BTCF0:USTF0",1756536531762,0.90648142,108350.0,108340.0,0.4316852]
["bitfinex-derivatives","BTCF0:USTF0",1756536532363,0.90648142,108350.0,108340.0,0.78717119]
["bitfinex-derivatives","BTCF0:USTF0",1756536532968,0.90648142,108350.0,108340.0,0.07619921]
["bitfinex-derivatives","BTCF0:USTF0",1756536533265,0.90648142,108350.0,108340.0,0.78717119]
["bitfinex-derivatives","BTCF0:USTF0",1756536535166,0.90648142,108350.0,108340.0,0.4316852]
["bitfinex-derivatives","BTCF0:USTF0",1756536536370,0.90648142,108350.0,108340.0,0.78717119]
["bitfinex-derivatives","BTCF0:USTF0",1756536539973,0.90648142,108350.0,108340.0,0.4316852]
["bitfinex-derivatives","BTCF0:USTF0",1756536540177,0.55099543,108350.0,108340.0,0.4316852]
["bitfinex-derivatives","BTCF0:USTF0",1756536540471,0.90648142,108350.0,108340.0,0.78717119]
["bitfinex-derivatives","BTCF0:USTF0",1756536541277,0.55099543,108350.0,108340.0,0.78717119]
["bitfinex-derivatives","BTCF0:USTF0",1756536541571,0.90648142,108350.0,108340.0,0.78717119]
["bitfinex-derivatives","BTCF0:USTF0",1756536542668,0.55099543,108350.0,108340.0,0.32619921]
["bitfinex-derivatives","BTCF0:USTF0",1756536542861,0.55099543,108350.0,108340.0,1.03717119]
["bitfinex-derivatives","BTCF0:USTF0",1756536545962,0.55099543,108350.0,108340.0,0.6816852]
["bitfinex-derivatives","BTCF0:USTF0",1756536546167,0.55099543,108350.0,108340.0,1.03717119]
["bitfinex-derivatives","BTCF0:USTF0",1756536546375,0.90648142,108350.0,108340.0,1.03717119]
["bitfinex-derivatives","BTCF0:USTF0",1756536549074,0.90647526,108350.0,108340.0,1.03717119]
["bitfinex-derivatives","BTCF0:USTF0",1756536553976,0.90647526,108350.0,108340.0,0.04264921]
["bitfinex-derivatives","BTCF0:USTF0",1756536554171,1.25647526,108350.0,108340.0,0.04264921]
["bitfinex-derivatives","BTCF0:USTF0",1756536554480,0.90098927,108350.0,108340.0,0.3981352]
["bitfinex-derivatives","BTCF0:USTF0",1756536554679,1.25647526,108350.0,108340.0,0.3741252]
["bitfinex-derivatives","BTCF0:USTF0",1756536554877,1.25647526,108350.0,108340.0,0.04264921]
["bitfinex-derivatives","BTCF0:USTF0",1756536555080,1.25647526,108350.0,108340.0,0.3981352]
["bitfinex-derivatives","BTCF0:USTF0",1756536555280,1.25647526,108350.0,108340.0,0.3741252]
["bitfinex-derivatives","BTCF0:USTF0",1756536555578,1.25647526,108350.0,108330.0,0.35548599]
["bitfinex-derivatives","BTCF0:USTF0",1756536555579,1.57515125,108350.0,108330.0,0.35548599]
["bitfinex-derivatives","BTCF0:USTF0",1756536555781,1.99040198,108340.0,108330.0,0.35548599]
["bitfinex-derivatives","BTCF0:USTF0",1756536555975,1.65934126,108340.0,108330.0,0.37949599]
["bitfinex-derivatives","BTCF0:USTF0",1756536556174,1.65934126,108340.0,108330.0,0.41482599]
["bitfinex-derivatives","BTCF0:USTF0",1756536556981,1.65934126,108340.0,108330.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1756536557179,1.65934126,108340.0,108330.0,0.41482599]
["bitfinex-derivatives","BTCF0:USTF0",1756536557883,1.46998118,108340.0,108330.0,0.41482599]
["bitfinex-derivatives","BTCF0:USTF0",1756536558084,1.46998118,108340.0,108330.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1756536558283,1.46998118,108340.0,108330.0,0.41482599]
["bitfinex-derivatives","BTCF0:USTF0",1756536559878,1.46998118,108340.0,108330.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1756536560076,1.11449519,108340.0,108330.0,0.41482599]
["bitfinex-derivatives","BTCF0:USTF0",1756536560285,1.57408518,108340.0,108330.0,0.41482599]
["bitfinex-derivatives","BTCF0:USTF0",1756536560487,1.57408518,108340.0,108330.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1756536560786,1.57408518,108340.0,108330.0,0.41482599]
["bitfinex-derivatives","BTCF0:USTF0",1756536564585,1.57408518,108340.0,108330.0,0.37949599]
["bitfinex-derivatives","BTCF0:USTF0",1756536564784,1.57408518,108340.0,108330.0,0.41482599]
["bitfinex-derivatives","BTCF0:USTF0",1756536569799,1.21623919,108340.0,108330.0,0.41482599]
["bitfinex-derivatives","BTCF0:USTF0",1756536569998,1.57172518,108340.0,108330.0,0.41482599]
["bitfinex-derivatives","BTCF0:USTF0",1756536571494,0.71444518,108340.0,108330.0,0.41482599]
["bitfinex-derivatives","BTCF0:USTF0",1756536571702,1.57160518,108340.0,108330.0,0.41482599]
["bitfinex-derivatives","BTCF0:USTF0",1756536572894,0.05862,108330.0,108320.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1756536573099,0.43853126,108330.0,108320.0,0.79104802]
["bitfinex-derivatives","BTCF0:USTF0",1756536573499,0.08304527,108330.0,108320.0,0.79104802]
["bitfinex-derivatives","BTCF0:USTF0",1756536573695,0.08304527,108330.0,108320.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1756536573904,0.43853126,108330.0,108320.0,0.79138453]
["bitfinex-derivatives","BTCF0:USTF0",1756536574099,0.08304527,108330.0,108320.0,0.79138453]
["bitfinex-derivatives","BTCF0:USTF0",1756536574303,0.08304527,108330.0,108320.0,0.79238453]
["bitfinex-derivatives","BTCF0:USTF0",1756536574500,0.08304527,108330.0,108320.0,0.79338453]
["bitfinex-derivatives","BTCF0:USTF0",1756536575306,0.18714927,108330.0,108320.0,0.79338453]
["bitfinex-derivatives","BTCF0:USTF0",1756536576508,0.18714927,108330.0,108320.0,0.79324533]
["bitfinex-derivatives","BTCF0:USTF0",1756536576700,0.25941749,108330.0,108320.0,0.79324533]
["bitfinex-derivatives","BTCF0:USTF0",1756536579008,0.2976252,108330.0,108320.0,0.79324533]
["bitfinex-derivatives","BTCF0:USTF0",1756536579404,0.2976252,108330.0,108320.0,1.15404533]
["bitfinex-derivatives","BTCF0:USTF0",1756536582612,0.2976252,108330.0,108320.0,0.44307335]
["bitfinex-derivatives","BTCF0:USTF0",1756536582799,0.2976252,108330.0,108320.0,1.15404533]
["bitfinex-derivatives","BTCF0:USTF0",1756536583005,0.2976252,108330.0,108320.0,0.44307335]
["bitfinex-derivatives","BTCF0:USTF0",1756536583205,0.2976252,108330.0,108320.0,1.15404533]
["bitfinex-derivatives","BTCF0:USTF0",1756536583912,0.2976252,108330.0,108320.0,0.44307335]
["bitfinex-derivatives","BTCF0:USTF0",1756536584108,0.2976252,108330.0,108320.0,1.15404533]
["bitfinex-derivatives","BTCF0:USTF0",1756536584510,0.2976252,108330.0,108320.0,0.79324533]
["bitfinex-derivatives","BTCF0:USTF0",1756536585414,0.2976252,108330.0,108320.0,0.08227335]
["bitfinex-derivatives","BTCF0:USTF0",1756536585612,0.2976252,108330.0,108320.0,0.79324533]
["bitfinex-derivatives","BTCF0:USTF0",1756536586415,0.2976252,108330.0,108320.0,0.08227335]
["bitfinex-derivatives","BTCF0:USTF0",1756536586713,0.2976252,108330.0,108320.0,0.79324533]
["bitfinex-derivatives","BTCF0:USTF0",1756536588714,0.2631352,108330.0,108320.0,0.79324533]
["bitfinex-derivatives","BTCF0:USTF0",1756536588915,0.2390052,108330.0,108320.0,1.15404533]
["bitfinex-derivatives","BTCF0:USTF0",1756536589210,0.02413,108330.0,108320.0,1.15404533]
["bitfinex-derivatives","BTCF0:USTF0",1756536589914,0.02413,108340.0,108330.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756536590111,0.02413,108340.0,108330.0,1.98863198]
["bitfinex-derivatives","BTCF0:USTF0",1756536590311,0.02413,108340.0,108330.0,1.62783198]
["bitfinex-derivatives","BTCF0:USTF0",1756536590517,0.05862,108340.0,108330.0,1.27234599]
["bitfinex-derivatives","BTCF0:USTF0",1756536591214,0.09719632,108340.0,108330.0,1.27234599]
["bitfinex-derivatives","BTCF0:USTF0",1756536592116,1.4902493,108350.0,108330.0,1.27234599]
["bitfinex-derivatives","BTCF0:USTF0",1756536592316,1.5143793,108350.0,108340.0,0.41702599]
["bitfinex-derivatives","BTCF0:USTF0",1756536594118,1.15989331,108350.0,108340.0,0.41702599]
["bitfinex-derivatives","BTCF0:USTF0",1756536594321,1.5498693,108350.0,108340.0,0.41702599]
["bitfinex-derivatives","BTCF0:USTF0",1756536594511,1.6539733,108350.0,108340.0,0.41702599]
["bitfinex-derivatives","BTCF0:USTF0",1756536594712,1.6549733,108350.0,108340.0,0.41702599]
["bitfinex-derivatives","BTCF0:USTF0",1756536595519,1.69298057,108350.0,108340.0,0.41702599]
["bitfinex-derivatives","BTCF0:USTF0",1756536595721,1.79298057,108350.0,108340.0,0.41702599]
["bitfinex-derivatives","BTCF0:USTF0",1756536601026,1.81708454,108350.0,108340.0,0.41702599]
["bitfinex-derivatives","BTCF0:USTF0",1756536604432,0.05873,108340.0,108330.0,0.41584599]
["bitfinex-derivatives","BTCF0:USTF0",1756536604623,0.79911996,108340.0,108330.0,0.41584599]
["bitfinex-derivatives","BTCF0:USTF0",1756536605227,0.90322396,108340.0,108330.0,0.41584599]
["bitfinex-derivatives","BTCF0:USTF0",1756536608036,0.90322396,108340.0,108330.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756536608235,0.90322396,108340.0,108330.0,0.41584599]
["bitfinex-derivatives","BTCF0:USTF0",1756536609532,1.25870995,108340.0,108330.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756536609738,1.25870995,108340.0,108320.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756536609739,0.05873,108330.0,108320.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756536610035,1.65287996,108330.0,108320.0,0.38054599]
["bitfinex-derivatives","BTCF0:USTF0",1756536610236,1.75698396,108330.0,108320.0,0.38054599]
["bitfinex-derivatives","BTCF0:USTF0",1756536610630,1.75698396,108330.0,108320.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756536610831,2.11246995,108330.0,108310.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1756536611036,0.87501599,108320.0,108310.0,0.41584599]
["bitfinex-derivatives","BTCF0:USTF0",1756536611336,1.25460595,108320.0,108310.0,0.41584599]
["bitfinex-derivatives","BTCF0:USTF0",1756536612132,1.25460595,108320.0,108310.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756536612338,1.25460595,108320.0,108310.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756536612737,1.25460595,108320.0,108310.0,0.38054599]
["bitfinex-derivatives","BTCF0:USTF0",1756536612939,1.25460595,108320.0,108310.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756536613333,1.25460595,108320.0,108300.0,0.39078599]
["bitfinex-derivatives","BTCF0:USTF0",1756536613334,0.05873,108310.0,108300.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756536613641,0.05873,108300.0,108290.0,0.41584599]
["bitfinex-derivatives","BTCF0:USTF0",1756536613834,0.43831996,108300.0,108290.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756536614035,0.43831996,108300.0,108290.0,0.41584599]
["bitfinex-derivatives","BTCF0:USTF0",1756536615140,0.43831996,108300.0,108290.0,0.41684599]
["bitfinex-derivatives","BTCF0:USTF0",1756536615340,0.54242396,108300.0,108290.0,0.41684599]
["bitfinex-derivatives","BTCF0:USTF0",1756536616040,0.54242396,108300.0,108290.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756536616239,0.54242396,108300.0,108290.0,0.41684599]
["bitfinex-derivatives","BTCF0:USTF0",1756536616442,0.54242396,108300.0,108290.0,0.41784599]
["bitfinex-derivatives","BTCF0:USTF0",1756536616841,0.54242396,108300.0,108290.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756536617340,0.54242396,108300.0,108290.0,0.41784599]
["bitfinex-derivatives","BTCF0:USTF0",1756536617341,0.51831999,108300.0,108290.0,0.41784599]
["bitfinex-derivatives","BTCF0:USTF0",1756536617843,0.51831999,108300.0,108290.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756536618043,0.51831999,108300.0,108290.0,0.41784599]
["bitfinex-derivatives","BTCF0:USTF0",1756536618444,0.51831999,108300.0,108290.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756536618644,0.51831999,108300.0,108290.0,0.41784599]
["bitfinex-derivatives","BTCF0:USTF0",1756536622541,0.51831999,108300.0,108290.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756536622745,0.51831999,108300.0,108290.0,0.41784599]
["bitfinex-derivatives","BTCF0:USTF0",1756536624951,0.51831999,108300.0,108290.0,0.77864599]
["bitfinex-derivatives","BTCF0:USTF0",1756536625247,0.51831999,108300.0,108290.0,0.41784599]
["bitfinex-derivatives","BTCF0:USTF0",1756536626050,0.162834,108300.0,108290.0,0.41784599]
["bitfinex-derivatives","BTCF0:USTF0",1756536626249,0.51831999,108300.0,108290.0,0.41784599]
["bitfinex-derivatives","BTCF0:USTF0",1756536626843,0.51831999,108300.0,108290.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756536627144,0.51831999,108300.0,108290.0,0.41784599]
["bitfinex-derivatives","BTCF0:USTF0",1756536628650,0.162834,108300.0,108290.0,0.41784599]
["bitfinex-derivatives","BTCF0:USTF0",1756536628849,0.51831999,108300.0,108290.0,0.41784599]
["bitfinex-derivatives","BTCF0:USTF0",1756536629356,0.54231169,108300.0,108290.0,0.41784599]
["bitfinex-derivatives","BTCF0:USTF0",1756536629748,0.1868257,108300.0,108290.0,0.41784599]
["bitfinex-derivatives","BTCF0:USTF0",1756536634558,0.1901557,108300.0,108290.0,0.41852599]
["bitfinex-derivatives","BTCF0:USTF0",1756536635758,0.1533157,108300.0,108290.0,0.41852599]
["bitfinex-derivatives","BTCF0:USTF0",1756536635956,0.1533157,108300.0,108290.0,1.13481198]
["bitfinex-derivatives","BTCF0:USTF0",1756536636258,0.1901557,108300.0,108290.0,1.13481198]
["bitfinex-derivatives","BTCF0:USTF0",1756536636457,0.1901557,108300.0,108290.0,1.15356336]
["bitfinex-derivatives","BTCF0:USTF0",1756536636850,0.1901557,108300.0,108290.0,0.79807737]
["bitfinex-derivatives","BTCF0:USTF0",1756536637055,0.1901557,108300.0,108290.0,1.29639138]
["bitfinex-derivatives","BTCF0:USTF0",1756536637255,0.1901557,108300.0,108290.0,1.65187737]
["bitfinex-derivatives","BTCF0:USTF0",1756536638060,0.1649357,108300.0,108290.0,1.62907652]
["bitfinex-derivatives","BTCF0:USTF0",1756536638669,0.1649357,108300.0,108290.0,0.79817652]
["bitfinex-derivatives","BTCF0:USTF0",1756536638670,0.1901557,108300.0,108290.0,0.79817652]
["bitfinex-derivatives","BTCF0:USTF0",1756536638873,0.1901557,108300.0,108290.0,0.44269053]
["bitfinex-derivatives","BTCF0:USTF0",1756536639066,0.1901557,108300.0,108290.0,1.65197652]
["bitfinex-derivatives","BTCF0:USTF0",1756536641769,0.1280957,108300.0,108290.0,1.62907652]
["bitfinex-derivatives","BTCF0:USTF0",1756536642573,0.1649357,108300.0,108290.0,1.62907652]
["bitfinex-derivatives","BTCF0:USTF0",1756536643875,0.1649357,108300.0,108290.0,1.27359053]
["bitfinex-derivatives","BTCF0:USTF0",1756536644079,0.1649357,108300.0,108290.0,1.62907652]
["bitfinex-derivatives","BTCF0:USTF0",1756536646975,0.1901557,108300.0,108290.0,1.65185652]
["bitfinex-derivatives","BTCF0:USTF0",1756536647168,0.1901557,108300.0,108290.0,1.29637053]
["bitfinex-derivatives","BTCF0:USTF0",1756536647364,0.1901557,108300.0,108290.0,1.65185652]
["bitfinex-derivatives","BTCF0:USTF0",1756536648368,0.1533157,108300.0,108290.0,1.65185652]
["bitfinex-derivatives","BTCF0:USTF0",1756536650271,0.1533157,108300.0,108290.0,1.29637053]
["bitfinex-derivatives","BTCF0:USTF0",1756536650468,0.166164,108300.0,108290.0,1.65185652]
["bitfinex-derivatives","BTCF0:USTF0",1756536650778,0.19026263,108300.0,108290.0,1.65185652]
["bitfinex-derivatives","BTCF0:USTF0",1756536651074,0.15342263,108300.0,108290.0,1.29637053]
["bitfinex-derivatives","BTCF0:USTF0",1756536651374,0.15342263,108300.0,108290.0,1.65185652]
["bitfinex-derivatives","BTCF0:USTF0",1756536653873,0.15342263,108300.0,108290.0,0.79817652]
["bitfinex-derivatives","BTCF0:USTF0",1756536654080,0.15342263,108300.0,108290.0,1.65177652]
["bitfinex-derivatives","BTCF0:USTF0",1756536654582,0.19026263,108300.0,108290.0,1.65177652]
["bitfinex-derivatives","BTCF0:USTF0",1756536656180,0.15342263,108300.0,108290.0,1.65177652]
["bitfinex-derivatives","BTCF0:USTF0",1756536657184,0.15342263,108300.0,108290.0,1.29629053]
["bitfinex-derivatives","BTCF0:USTF0",1756536657378,0.15342263,108300.0,108290.0,1.65177652]
["bitfinex-derivatives","BTCF0:USTF0",1756536660087,0.15342263,108300.0,108290.0,1.29629053]
["bitfinex-derivatives","BTCF0:USTF0",1756536660586,0.15342263,108300.0,108290.0,1.65177652]
["bitfinex-derivatives","BTCF0:USTF0",1756536661880,0.15342263,108300.0,108290.0,1.29629053]
["bitfinex-derivatives","BTCF0:USTF0",1756536662082,0.15342263,108300.0,108290.0,1.65177652]
["bitfinex-derivatives","BTCF0:USTF0",1756536664787,0.12820263,108300.0,108290.0,1.65177652]
["bitfinex-derivatives","BTCF0:USTF0",1756536666787,0.12820263,108300.0,108290.0,1.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756536666987,0.12820263,108300.0,108290.0,1.63292599]
["bitfinex-derivatives","BTCF0:USTF0",1756536668487,0.12820263,108300.0,108290.0,1.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756536668689,0.12820263,108300.0,108290.0,1.63292599]
["bitfinex-derivatives","BTCF0:USTF0",1756536671392,0.12820263,108300.0,108290.0,1.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756536671594,0.12820263,108300.0,108290.0,1.63292599]
["bitfinex-derivatives","BTCF0:USTF0",1756536673793,0.12820263,108300.0,108290.0,0.77932599]
["bitfinex-derivatives","BTCF0:USTF0",1756536673992,0.12820263,108300.0,108290.0,1.63260599]
["bitfinex-derivatives","BTCF0:USTF0",1756536674193,0.12820263,108300.0,108290.0,1.27712]
["bitfinex-derivatives","BTCF0:USTF0",1756536674495,0.12820263,108300.0,108290.0,1.63260599]
["bitfinex-derivatives","BTCF0:USTF0",1756536676993,0.12820263,108300.0,108290.0,0.77932599]
["bitfinex-derivatives","BTCF0:USTF0",1756536677192,0.12820263,108300.0,108290.0,1.63252599]
["bitfinex-derivatives","BTCF0:USTF0",1756536677496,0.15070263,108300.0,108290.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1756536677697,0.1281729,108300.0,108290.0,1.63248599]
["bitfinex-derivatives","BTCF0:USTF0",1756536677992,0.1281729,108300.0,108290.0,1.29543027]
["bitfinex-derivatives","BTCF0:USTF0",1756536678196,0.1281729,108300.0,108290.0,1.65091626]
["bitfinex-derivatives","BTCF0:USTF0",1756536682398,0.1506729,108300.0,108290.0,0.44227027]
["bitfinex-derivatives","BTCF0:USTF0",1756536682591,0.1506729,108300.0,108290.0,1.65083626]
["bitfinex-derivatives","BTCF0:USTF0",1756536685701,0.1506729,108300.0,108290.0,1.29535027]
["bitfinex-derivatives","BTCF0:USTF0",1756536685901,0.1506729,108300.0,108290.0,1.65083626]
["bitfinex-derivatives","BTCF0:USTF0",1756536687103,0.1281729,108300.0,108290.0,1.65083626]
["bitfinex-derivatives","BTCF0:USTF0",1756536687302,0.1281729,108300.0,108290.0,1.29535027]
["bitfinex-derivatives","BTCF0:USTF0",1756536687488,0.1281729,108300.0,108290.0,1.65083626]
["bitfinex-derivatives","BTCF0:USTF0",1756536689602,0.12767945,108300.0,108290.0,1.65083626]
["bitfinex-derivatives","BTCF0:USTF0",1756536691297,0.72671721,108310.0,108300.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756536691502,0.72671721,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536693303,0.74123721,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536697900,0.74123721,108310.0,108300.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1756536698101,0.74123721,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536699502,0.74123721,108310.0,108300.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1756536699702,0.74123721,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536700503,0.74123721,108310.0,108300.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1756536700709,0.74123721,108310.0,108300.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756536702210,0.99123721,108310.0,108300.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756536702912,0.0377,108300.0,108290.0,0.43411785]
["bitfinex-derivatives","BTCF0:USTF0",1756536703111,0.39318599,108300.0,108290.0,0.43411785]
["bitfinex-derivatives","BTCF0:USTF0",1756536703311,0.41925463,108300.0,108290.0,0.43411785]
["bitfinex-derivatives","BTCF0:USTF0",1756536704612,0.41925463,108300.0,108290.0,0.07863186]
["bitfinex-derivatives","BTCF0:USTF0",1756536704812,0.41925463,108300.0,108290.0,0.43411785]
["bitfinex-derivatives","BTCF0:USTF0",1756536705511,0.41925463,108300.0,108290.0,0.07863186]
["bitfinex-derivatives","BTCF0:USTF0",1756536705708,0.06376864,108300.0,108290.0,0.43411785]
["bitfinex-derivatives","BTCF0:USTF0",1756536705908,0.41925463,108300.0,108290.0,0.07863186]
["bitfinex-derivatives","BTCF0:USTF0",1756536706109,0.41925463,108300.0,108290.0,0.43411785]
["bitfinex-derivatives","BTCF0:USTF0",1756536706409,0.02606864,108300.0,108290.0,0.43411785]
["bitfinex-derivatives","BTCF0:USTF0",1756536706609,0.02606864,108300.0,108290.0,1.15040384]
["bitfinex-derivatives","BTCF0:USTF0",1756536707314,0.02606864,108300.0,108290.0,0.43943186]
["bitfinex-derivatives","BTCF0:USTF0",1756536707615,0.02606864,108300.0,108290.0,0.79491785]
["bitfinex-derivatives","BTCF0:USTF0",1756536709713,0.02606864,108300.0,108290.0,1.64739785]
["bitfinex-derivatives","BTCF0:USTF0",1756536710215,0.02606864,108300.0,108290.0,1.29191186]
["bitfinex-derivatives","BTCF0:USTF0",1756536710416,0.02318,108300.0,108290.0,1.64739785]
["bitfinex-derivatives","BTCF0:USTF0",1756536710613,0.75398599,108310.0,108300.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1756536710814,0.75398599,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536711718,0.39418599,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536713118,0.39518599,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536713617,0.64518599,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536717524,0.64518599,108310.0,108300.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1756536717726,0.64518599,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536719226,0.39518599,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536720425,0.0397,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536720624,1.24742599,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536721625,1.24742599,108310.0,108300.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1756536721830,1.24742599,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536722431,1.27331855,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536723427,1.63411855,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536723823,1.63411855,108310.0,108300.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1756536724129,1.63411855,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536724932,1.63411855,108310.0,108300.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1756536725232,1.63411855,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536725836,1.27331855,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536726034,1.63411855,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536728741,1.4504198,108310.0,108300.0,0.41517599]
["bitfinex-derivatives","BTCF0:USTF0",1756536729638,1.4504198,108310.0,108300.0,0.37934599]
["bitfinex-derivatives","BTCF0:USTF0",1756536730034,1.4504198,108310.0,108300.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756536730234,1.4504198,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536730439,1.4504198,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536733939,1.09493381,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536734144,1.4504198,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536735845,1.23861256,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536736046,1.59409855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536736654,0.74217855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536736945,1.59401855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536737744,0.74217855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536738048,1.23853256,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536738346,1.59401855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536739442,1.23321855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536739746,1.23317855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536740750,0.38137855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536740955,0.87769256,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536741146,1.23317855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536741452,1.23317855,108310.0,108300.0,0.76872198]
["bitfinex-derivatives","BTCF0:USTF0",1756536742151,0.87769256,108310.0,108300.0,0.76872198]
["bitfinex-derivatives","BTCF0:USTF0",1756536742348,1.23317855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536743353,0.87769256,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536743649,1.23317855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536747752,0.02589256,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536747946,1.23297855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536749856,1.23297855,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536750151,0.38137855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536750352,1.23297855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536751753,0.38137855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536751954,0.87741256,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536752155,1.23289855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536753854,1.23289855,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536754050,1.23289855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536754452,0.87741256,108310.0,108300.0,0.77403599]
["bitfinex-derivatives","BTCF0:USTF0",1756536754650,1.23289855,108310.0,108300.0,0.77403599]
["bitfinex-derivatives","BTCF0:USTF0",1756536755453,1.59369855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536758050,1.59369855,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536758257,1.59369855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536760358,1.59369855,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536760658,1.59369855,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536763560,1.59369855,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536763762,1.59357395,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536765763,1.59357395,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536765966,1.59357395,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536766263,1.59357395,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536766462,1.59357395,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536767564,1.59357395,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536767766,1.59357395,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536769471,1.59357395,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536769661,1.59357395,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536771072,1.59357395,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536771266,1.59357395,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536771871,1.23808796,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536772070,1.59357395,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536773670,1.59357395,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536773879,1.59357395,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536774174,1.59301395,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536774776,1.56724599,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536775179,1.59301527,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536776379,1.59301527,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536776583,1.59301527,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536780282,1.59301527,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536780483,1.59301527,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536783176,1.59301527,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536783384,1.59301527,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536783780,1.59301527,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536784175,1.59301527,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536784384,1.59301527,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536784881,1.23752928,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536785081,1.59301527,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536785980,0.38656928,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536786184,1.59269527,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536789490,0.74205527,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536789691,1.59265527,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536789986,1.59261527,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536793088,1.23712928,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536793286,1.23708928,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536793488,1.59257527,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536794787,1.59257527,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1756536794987,1.59257527,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536800702,0.38656928,108310.0,108300.0,0.41323599]
["bitfinex-derivatives","BTCF0:USTF0",1756536800901,0.02576928,108310.0,108300.0,1.37952198]
["bitfinex-derivatives","BTCF0:USTF0",1756536801103,0.02576928,108310.0,108300.0,1.73500797]
["bitfinex-derivatives","BTCF0:USTF0",1756536801509,0.02576928,108310.0,108300.0,1.37952198]
["bitfinex-derivatives","BTCF0:USTF0",1756536804909,0.02576928,108310.0,108300.0,1.3978948]
["bitfinex-derivatives","BTCF0:USTF0",1756536805810,0.38125527,108310.0,108300.0,1.3978948]
["bitfinex-derivatives","BTCF0:USTF0",1756536806413,0.02576928,108310.0,108300.0,1.3978948]
["bitfinex-derivatives","BTCF0:USTF0",1756536811516,0.02576928,108310.0,108300.0,0.68692282]
["bitfinex-derivatives","BTCF0:USTF0",1756536811814,0.02576928,108310.0,108300.0,1.3978948]
["bitfinex-derivatives","BTCF0:USTF0",1756536812212,0.02576928,108310.0,108300.0,1.1478948]
["bitfinex-derivatives","BTCF0:USTF0",1756536812910,0.02576928,108310.0,108300.0,0.43692282]
["bitfinex-derivatives","BTCF0:USTF0",1756536813111,0.02576928,108310.0,108300.0,1.1478948]
["bitfinex-derivatives","BTCF0:USTF0",1756536813314,0.02576928,108310.0,108300.0,1.12952198]
["bitfinex-derivatives","BTCF0:USTF0",1756536814516,0.02576928,108310.0,108300.0,1.14851005]
["bitfinex-derivatives","BTCF0:USTF0",1756536817921,0.02576928,108310.0,108300.0,2.00079005]
["bitfinex-derivatives","BTCF0:USTF0",1756536820824,0.02576928,108310.0,108300.0,1.28981807]
["bitfinex-derivatives","BTCF0:USTF0",1756536821025,0.02576928,108310.0,108300.0,2.00079005]
["bitfinex-derivatives","BTCF0:USTF0",1756536823920,0.02576928,108310.0,108300.0,1.96690005]
["bitfinex-derivatives","BTCF0:USTF0",1756536823921,0.02576831,108310.0,108300.0,1.96690005]
["bitfinex-derivatives","BTCF0:USTF0",1756536825024,0.02576831,108310.0,108300.0,2.00123005]
["bitfinex-derivatives","BTCF0:USTF0",1756536828025,0.02576831,108310.0,108300.0,1.29025807]
["bitfinex-derivatives","BTCF0:USTF0",1756536828220,0.02576831,108310.0,108300.0,2.00123005]
["bitfinex-derivatives","BTCF0:USTF0",1756536828721,0.02576831,108310.0,108300.0,1.28969807]
["bitfinex-derivatives","BTCF0:USTF0",1756536828924,0.02576831,108310.0,108300.0,2.00067005]
["bitfinex-derivatives","BTCF0:USTF0",1756536829625,0.02576831,108310.0,108300.0,1.14895005]
["bitfinex-derivatives","BTCF0:USTF0",1756536829822,0.3812543,108310.0,108300.0,2.00087005]
["bitfinex-derivatives","BTCF0:USTF0",1756536830123,0.02576831,108310.0,108300.0,2.00087005]
["bitfinex-derivatives","BTCF0:USTF0",1756536830526,0.02576831,108310.0,108300.0,2.00548005]
["bitfinex-derivatives","BTCF0:USTF0",1756536833731,0.02576831,108310.0,108300.0,1.64468005]
["bitfinex-derivatives","BTCF0:USTF0",1756536833927,0.02576831,108310.0,108300.0,2.00548005]
["bitfinex-derivatives","BTCF0:USTF0",1756536834825,0.18721605,108320.0,108300.0,2.00548005]
["bitfinex-derivatives","BTCF0:USTF0",1756536835130,0.43095311,108320.0,108310.0,0.41376599]
["bitfinex-derivatives","BTCF0:USTF0",1756536835930,0.43195311,108320.0,108310.0,0.41376599]
["bitfinex-derivatives","BTCF0:USTF0",1756536836129,0.43195311,108320.0,108310.0,0.77456599]
["bitfinex-derivatives","BTCF0:USTF0",1756536836330,0.43195311,108320.0,108310.0,0.41376599]
["bitfinex-derivatives","BTCF0:USTF0",1756536836530,0.43295311,108320.0,108310.0,0.77456599]
["bitfinex-derivatives","BTCF0:USTF0",1756536836729,0.38329756,108320.0,108310.0,0.77456599]
["bitfinex-derivatives","BTCF0:USTF0",1756536836932,0.38329756,108320.0,108310.0,0.41376599]
["bitfinex-derivatives","BTCF0:USTF0",1756536837632,0.38429756,108320.0,108310.0,0.41376599]
["bitfinex-derivatives","BTCF0:USTF0",1756536837827,0.38429756,108320.0,108310.0,0.77456599]
["bitfinex-derivatives","BTCF0:USTF0",1756536840836,0.02881157,108320.0,108310.0,0.77456599]
["bitfinex-derivatives","BTCF0:USTF0",1756536841134,0.02881157,108320.0,108310.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1756536841135,0.38429756,108320.0,108310.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1756536841335,0.38429756,108320.0,108310.0,0.77456599]
["bitfinex-derivatives","BTCF0:USTF0",1756536841526,0.02881157,108320.0,108310.0,0.77456599]
["bitfinex-derivatives","BTCF0:USTF0",1756536841727,0.02881157,108320.0,108310.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1756536841926,0.38429756,108320.0,108310.0,0.77456599]
["bitfinex-derivatives","BTCF0:USTF0",1756536842840,0.02881157,108320.0,108310.0,0.77456599]
["bitfinex-derivatives","BTCF0:USTF0",1756536845040,0.38429756,108320.0,108310.0,0.77456599]
["bitfinex-derivatives","BTCF0:USTF0",1756536848546,0.02881157,108320.0,108310.0,0.77456599]
["bitfinex-derivatives","BTCF0:USTF0",1756536848745,0.38429756,108320.0,108310.0,0.77456599]
["bitfinex-derivatives","BTCF0:USTF0",1756536854453,0.38429756,108320.0,108310.0,0.77917599]
["bitfinex-derivatives","BTCF0:USTF0",1756536856456,0.38429756,108320.0,108310.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1756536856655,0.38429756,108320.0,108310.0,0.77917599]
["bitfinex-derivatives","BTCF0:USTF0",1756536857258,0.38429756,108320.0,108310.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1756536857455,0.38429756,108320.0,108310.0,0.77917599]
["bitfinex-derivatives","BTCF0:USTF0",1756536859456,0.02881157,108320.0,108310.0,0.77917599]
["bitfinex-derivatives","BTCF0:USTF0",1756536859952,0.02881157,108320.0,108310.0,1.74546198]
["bitfinex-derivatives","BTCF0:USTF0",1756536860159,0.91176555,108340.0,108330.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756536860352,0.91176555,108340.0,108330.0,0.41389599]
["bitfinex-derivatives","BTCF0:USTF0",1756536860557,0.91176555,108340.0,108330.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756536860558,1.26725154,108340.0,108330.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756536860754,1.26725154,108340.0,108330.0,0.41389599]
["bitfinex-derivatives","BTCF0:USTF0",1756536860955,1.27434154,108340.0,108330.0,0.41389599]
["bitfinex-derivatives","BTCF0:USTF0",1756536861762,0.06809555,108340.0,108330.0,0.41389599]
["bitfinex-derivatives","BTCF0:USTF0",1756536861960,0.86467,108340.0,108330.0,0.41389599]
["bitfinex-derivatives","BTCF0:USTF0",1756536862356,0.87176,108340.0,108330.0,0.41389599]
["bitfinex-derivatives","BTCF0:USTF0",1756536862757,0.87476,108340.0,108330.0,0.41389599]
["bitfinex-derivatives","BTCF0:USTF0",1756536865857,0.87476,108340.0,108330.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756536866063,1.33024599,108340.0,108330.0,0.41389599]
["bitfinex-derivatives","BTCF0:USTF0",1756536867071,1.15518022,108340.0,108330.0,0.41389599]
["bitfinex-derivatives","BTCF0:USTF0",1756536867962,1.15518022,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536868366,0.79969423,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536870171,0.69969423,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536870970,0.69969423,108340.0,108330.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1756536871170,0.69969423,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536871369,1.05518022,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536871568,0.69969423,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536871769,1.05518022,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536871969,1.21793599,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536872172,0.39291227,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536872469,1.24327227,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536872671,0.88778628,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536872869,1.24327227,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536873070,0.69824485,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536873368,1.05373084,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536873773,0.69824485,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536873973,1.05373084,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536874470,1.15373084,108340.0,108330.0,0.41850599]
["bitfinex-derivatives","BTCF0:USTF0",1756536875873,1.15373084,108340.0,108330.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1756536876069,1.15373084,108340.0,108330.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756536876070,1.50921683,108340.0,108330.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756536876273,1.50921683,108340.0,108330.0,0.42122599]
["bitfinex-derivatives","BTCF0:USTF0",1756536877677,1.15373084,108340.0,108330.0,0.42122599]
["bitfinex-derivatives","BTCF0:USTF0",1756536878575,1.15373084,108340.0,108330.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1756536878870,1.15373084,108340.0,108330.0,0.42122599]
["bitfinex-derivatives","BTCF0:USTF0",1756536882075,0.45548599,108340.0,108330.0,0.42122599]
["bitfinex-derivatives","BTCF0:USTF0",1756536882277,1.30580599,108340.0,108330.0,0.42122599]
["bitfinex-derivatives","BTCF0:USTF0",1756536883471,0.35548599,108340.0,108330.0,0.42122599]
["bitfinex-derivatives","BTCF0:USTF0",1756536883677,1.20580599,108340.0,108330.0,0.42122599]
["bitfinex-derivatives","BTCF0:USTF0",1756536883977,1.20580599,108340.0,108330.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1756536884173,1.20580599,108340.0,108330.0,0.42122599]
["bitfinex-derivatives","BTCF0:USTF0",1756536887276,1.20576599,108340.0,108330.0,0.42122599]
["bitfinex-derivatives","BTCF0:USTF0",1756536887975,0.35548599,108340.0,108330.0,0.42122599]
["bitfinex-derivatives","BTCF0:USTF0",1756536888281,1.20576599,108340.0,108330.0,0.42122599]
["bitfinex-derivatives","BTCF0:USTF0",1756536889076,0.85028,108340.0,108330.0,0.42122599]
["bitfinex-derivatives","BTCF0:USTF0",1756536889282,1.20576599,108340.0,108330.0,0.42122599]
["bitfinex-derivatives","BTCF0:USTF0",1756536889888,0.44264506,108350.0,108330.0,0.42122599]
["bitfinex-derivatives","BTCF0:USTF0",1756536890183,0.56791938,108350.0,108340.0,0.37992599]
["bitfinex-derivatives","BTCF0:USTF0",1756536890378,1.77368537,108350.0,108340.0,0.37992599]
["bitfinex-derivatives","BTCF0:USTF0",1756536890780,1.72402982,108350.0,108340.0,0.37992599]
["bitfinex-derivatives","BTCF0:USTF0",1756536891783,1.72402982,108350.0,108340.0,0.38453599]
["bitfinex-derivatives","BTCF0:USTF0",1756536892084,1.72502982,108350.0,108340.0,0.38453599]
["bitfinex-derivatives","BTCF0:USTF0",1756536892571,1.72802982,108350.0,108340.0,0.38453599]
["bitfinex-derivatives","BTCF0:USTF0",1756536892776,1.72902982,108350.0,108340.0,0.38453599]
["bitfinex-derivatives","BTCF0:USTF0",1756536893880,1.72902982,108350.0,108340.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756536894179,1.72902982,108350.0,108340.0,0.38453599]
["bitfinex-derivatives","BTCF0:USTF0",1756536894384,1.72902982,108350.0,108340.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756536894582,1.77863204,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756536895881,1.77863204,108350.0,108340.0,0.36009599]
["bitfinex-derivatives","BTCF0:USTF0",1756536897787,1.77863204,108350.0,108340.0,0.38453599]
["bitfinex-derivatives","BTCF0:USTF0",1756536900094,1.77863204,108350.0,108340.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756536900386,1.77863204,108350.0,108340.0,0.38453599]
["bitfinex-derivatives","BTCF0:USTF0",1756536900895,1.77863204,108350.0,108340.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756536901095,1.77863204,108350.0,108340.0,0.38453599]
["bitfinex-derivatives","BTCF0:USTF0",1756536904192,1.42314605,108350.0,108340.0,0.38453599]
["bitfinex-derivatives","BTCF0:USTF0",1756536904394,1.77863204,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536904690,0.92835204,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536904989,1.77855204,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536905593,0.92835204,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536905789,1.77855204,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536906086,0.92835204,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536906292,1.77855204,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536907092,0.92835204,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536907390,1.37342383,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536907587,1.42302495,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536907785,1.77851094,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536908293,0.92835094,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536908490,1.77851094,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536910494,1.77851094,108350.0,108340.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756536910690,1.77851094,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536911192,1.42302495,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536911396,1.77851094,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536913393,1.77851094,108350.0,108340.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756536913699,1.77851094,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536916908,1.77851094,108350.0,108340.0,0.41693599]
["bitfinex-derivatives","BTCF0:USTF0",1756536917893,1.77851094,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536918199,1.72890982,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536921100,1.37342383,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536921399,1.72890982,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536925502,1.37342383,108350.0,108340.0,0.42154599]
["bitfinex-derivatives","BTCF0:USTF0",1756536925999,0.42326383,108350.0,108340.0,0.79555896]
["bitfinex-derivatives","BTCF0:USTF0",1756536926299,0.06246383,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536926494,0.91242383,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536927503,0.90942383,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536927705,0.91042383,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536928608,0.90842383,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536928911,0.90942383,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536931206,0.05946383,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536931391,0.90934383,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536932105,0.05946383,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536934111,0.05846383,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536934606,0.05846383,108350.0,108340.0,0.69538698]
["bitfinex-derivatives","BTCF0:USTF0",1756536934811,0.05846383,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536935109,0.05746383,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536940511,0.05746383,108350.0,108340.0,0.69538698]
["bitfinex-derivatives","BTCF0:USTF0",1756536940913,0.05746383,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536942313,0.05746383,108350.0,108340.0,1.54506698]
["bitfinex-derivatives","BTCF0:USTF0",1756536942519,0.05746383,108350.0,108340.0,2.25603896]
["bitfinex-derivatives","BTCF0:USTF0",1756536945320,0.05746383,108350.0,108340.0,1.54506698]
["bitfinex-derivatives","BTCF0:USTF0",1756536945510,0.05746383,108350.0,108340.0,2.25603896]
["bitfinex-derivatives","BTCF0:USTF0",1756536949812,0.03218951,108350.0,108340.0,2.25603896]
["bitfinex-derivatives","BTCF0:USTF0",1756536950119,0.02489512,108350.0,108340.0,2.25603896]
["bitfinex-derivatives","BTCF0:USTF0",1756536951814,0.04917195,108350.0,108340.0,2.25603896]
["bitfinex-derivatives","BTCF0:USTF0",1756536954619,0.04917195,108350.0,108340.0,0.69538698]
["bitfinex-derivatives","BTCF0:USTF0",1756536954824,0.04917195,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536955011,0.04917195,108350.0,108340.0,2.25587896]
["bitfinex-derivatives","BTCF0:USTF0",1756536955819,0.04917195,108350.0,108340.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536956019,0.04917195,108350.0,108340.0,2.25587896]
["bitfinex-derivatives","BTCF0:USTF0",1756536959219,0.04917195,108350.0,108340.0,2.00587896]
["bitfinex-derivatives","BTCF0:USTF0",1756536960318,0.04917195,108350.0,108340.0,1.15635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536960618,0.65465794,108350.0,108340.0,1.15635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536960816,0.65465794,108350.0,108340.0,2.00579896]
["bitfinex-derivatives","BTCF0:USTF0",1756536961723,0.65465794,108350.0,108340.0,1.15635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536962622,0.29917195,108350.0,108340.0,1.15635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536962926,0.65465794,108350.0,108340.0,1.15635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536963115,0.29917195,108350.0,108340.0,1.15635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536969019,0.29917195,108350.0,108340.0,0.44538698]
["bitfinex-derivatives","BTCF0:USTF0",1756536969220,0.29917195,108350.0,108340.0,1.15635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536970622,0.29917195,108350.0,108340.0,0.79555896]
["bitfinex-derivatives","BTCF0:USTF0",1756536970827,0.29917195,108350.0,108340.0,1.15635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536972633,0.65465794,108350.0,108340.0,1.15635896]
["bitfinex-derivatives","BTCF0:USTF0",1756536975125,1.11014393,108350.0,108340.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756536975324,1.52054097,108350.0,108330.0,0.38217891]
["bitfinex-derivatives","BTCF0:USTF0",1756536975525,1.21874198,108340.0,108330.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756536975725,1.29323414,108340.0,108330.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756536975932,2.14247414,108340.0,108330.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756536976127,0.03761,108330.0,108320.0,1.17258863]
["bitfinex-derivatives","BTCF0:USTF0",1756536976321,0.41338111,108330.0,108320.0,1.17258863]
["bitfinex-derivatives","BTCF0:USTF0",1756536976526,0.41338111,108330.0,108320.0,1.20893863]
["bitfinex-derivatives","BTCF0:USTF0",1756536976722,0.43785111,108330.0,108320.0,0.92904606]
["bitfinex-derivatives","BTCF0:USTF0",1756536976923,0.43785111,108330.0,108320.0,1.28453205]
["bitfinex-derivatives","BTCF0:USTF0",1756536976924,0.51296208,108330.0,108320.0,1.28453205]
["bitfinex-derivatives","BTCF0:USTF0",1756536977126,0.61296208,108330.0,108320.0,1.28449205]
["bitfinex-derivatives","BTCF0:USTF0",1756536977326,0.61296208,108330.0,108320.0,1.23688205]
["bitfinex-derivatives","BTCF0:USTF0",1756536977624,0.61296208,108330.0,108320.0,1.25544213]
["bitfinex-derivatives","BTCF0:USTF0",1756536978131,0.61296208,108330.0,108320.0,0.40620213]
["bitfinex-derivatives","BTCF0:USTF0",1756536978324,0.61296208,108330.0,108320.0,1.25540213]
["bitfinex-derivatives","BTCF0:USTF0",1756536978524,0.61296208,108330.0,108320.0,1.25640213]
["bitfinex-derivatives","BTCF0:USTF0",1756536979027,0.97376208,108330.0,108320.0,0.05171614]
["bitfinex-derivatives","BTCF0:USTF0",1756536979326,1.57924807,108330.0,108320.0,0.04527008]
["bitfinex-derivatives","BTCF0:USTF0",1756536979530,1.57924807,108330.0,108320.0,0.02056008]
["bitfinex-derivatives","BTCF0:USTF0",1756536980128,1.57924807,108330.0,108320.0,0.04527008]
["bitfinex-derivatives","BTCF0:USTF0",1756536981131,1.57924807,108330.0,108320.0,0.04427008]
["bitfinex-derivatives","BTCF0:USTF0",1756536981427,1.58024807,108330.0,108320.0,0.04427008]
["bitfinex-derivatives","BTCF0:USTF0",1756536981829,1.58024807,108330.0,108320.0,0.01856008]
["bitfinex-derivatives","BTCF0:USTF0",1756536982027,1.63084511,108330.0,108320.0,0.01856008]
["bitfinex-derivatives","BTCF0:USTF0",1756536982233,1.58124807,108330.0,108320.0,0.01856008]
["bitfinex-derivatives","BTCF0:USTF0",1756536985234,0.87027609,108330.0,108320.0,0.01856008]
["bitfinex-derivatives","BTCF0:USTF0",1756536985535,1.58124807,108330.0,108320.0,0.01856008]
["bitfinex-derivatives","BTCF0:USTF0",1756536986735,1.58124807,108330.0,108310.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1756536986936,2.08309198,108320.0,108310.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756536987140,2.1079871,108320.0,108310.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756536987329,2.1079871,108320.0,108310.0,0.41654599]
["bitfinex-derivatives","BTCF0:USTF0",1756536988737,1.2587471,108320.0,108310.0,0.41654599]
["bitfinex-derivatives","BTCF0:USTF0",1756536988937,2.1079471,108320.0,108310.0,0.41654599]
["bitfinex-derivatives","BTCF0:USTF0",1756536989538,1.2587471,108320.0,108310.0,0.41654599]
["bitfinex-derivatives","BTCF0:USTF0",1756536989740,2.1079471,108320.0,108310.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756536989936,2.1079471,108320.0,108310.0,0.41654599]
["bitfinex-derivatives","BTCF0:USTF0",1756536992035,1.2587471,108320.0,108310.0,0.41654599]
["bitfinex-derivatives","BTCF0:USTF0",1756536992236,2.1079071,108320.0,108310.0,0.41654599]
["bitfinex-derivatives","BTCF0:USTF0",1756536992432,1.39162111,108320.0,108310.0,0.77734599]
["bitfinex-derivatives","BTCF0:USTF0",1756536993829,1.7471071,108320.0,108310.0,0.77734599]
["bitfinex-derivatives","BTCF0:USTF0",1756536996241,1.7471071,108320.0,108310.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1756536996442,1.7471071,108320.0,108310.0,0.77734599]
["bitfinex-derivatives","BTCF0:USTF0",1756536996641,1.7471071,108320.0,108310.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1756536996842,1.7471071,108320.0,108310.0,0.77734599]
["bitfinex-derivatives","BTCF0:USTF0",1756536998446,1.7471071,108320.0,108310.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1756536998641,1.7471071,108320.0,108310.0,0.77734599]
["bitfinex-derivatives","BTCF0:USTF0",1756537000042,1.7471071,108320.0,108310.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1756537000244,1.7471071,108320.0,108310.0,0.77734599]
["bitfinex-derivatives","BTCF0:USTF0",1756537001547,1.7471071,108320.0,108310.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1756537001748,1.7471071,108320.0,108310.0,0.77734599]
["bitfinex-derivatives","BTCF0:USTF0",1756537004548,1.72221198,108320.0,108310.0,0.77734599]
["bitfinex-derivatives","BTCF0:USTF0",1756537006148,1.79733503,108320.0,108310.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756537006345,1.79733503,108320.0,108310.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756537011954,1.79701503,108320.0,108310.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756537012644,1.79695503,108320.0,108310.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756537013153,0.06147,108310.0,108300.0,0.77739599]
["bitfinex-derivatives","BTCF0:USTF0",1756537013352,1.29123295,108310.0,108300.0,0.77739599]
["bitfinex-derivatives","BTCF0:USTF0",1756537014265,1.29123295,108310.0,108300.0,0.77839599]
["bitfinex-derivatives","BTCF0:USTF0",1756537016468,0.44243295,108310.0,108300.0,0.77839599]
["bitfinex-derivatives","BTCF0:USTF0",1756537016668,1.29115295,108310.0,108300.0,0.77839599]
["bitfinex-derivatives","BTCF0:USTF0",1756537017965,0.44243295,108310.0,108300.0,0.77839599]
["bitfinex-derivatives","BTCF0:USTF0",1756537018364,0.08694696,108310.0,108300.0,1.13388198]
["bitfinex-derivatives","BTCF0:USTF0",1756537018564,0.04939696,108310.0,108300.0,1.13388198]
["bitfinex-derivatives","BTCF0:USTF0",1756537019370,0.08694696,108310.0,108300.0,1.13388198]
["bitfinex-derivatives","BTCF0:USTF0",1756537019864,0.08694696,108310.0,108300.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1756537020065,0.08694696,108310.0,108300.0,1.13388198]
["bitfinex-derivatives","BTCF0:USTF0",1756537023768,0.44243295,108310.0,108300.0,1.98244198]
["bitfinex-derivatives","BTCF0:USTF0",1756537023974,0.08694696,108310.0,108300.0,1.98244198]
["bitfinex-derivatives","BTCF0:USTF0",1756537025274,0.44243295,108310.0,108300.0,1.98244198]
["bitfinex-derivatives","BTCF0:USTF0",1756537025870,0.44243295,108310.0,108300.0,1.98240198]
["bitfinex-derivatives","BTCF0:USTF0",1756537026076,0.44243295,108310.0,108300.0,0.77839599]
["bitfinex-derivatives","BTCF0:USTF0",1756537028380,0.08694696,108310.0,108300.0,0.77839599]
["bitfinex-derivatives","BTCF0:USTF0",1756537028678,0.44243295,108310.0,108300.0,0.77839599]
["bitfinex-derivatives","BTCF0:USTF0",1756537028880,0.44243295,108310.0,108300.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1756537029180,0.44243295,108310.0,108300.0,0.77839599]
["bitfinex-derivatives","BTCF0:USTF0",1756537029673,0.44243295,108310.0,108300.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1756537029979,0.44243295,108310.0,108300.0,0.77839599]
["bitfinex-derivatives","BTCF0:USTF0",1756537031175,0.44243295,108310.0,108300.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1756537042985,0.44243295,108310.0,108300.0,0.77839599]
["bitfinex-derivatives","BTCF0:USTF0",1756537043585,0.04939696,108310.0,108300.0,0.77839599]
["bitfinex-derivatives","BTCF0:USTF0",1756537043783,0.02547696,108310.0,108300.0,1.38388198]
["bitfinex-derivatives","BTCF0:USTF0",1756537043987,0.37981599,108320.0,108310.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1756537044186,0.44064678,108320.0,108310.0,0.77495599]
["bitfinex-derivatives","BTCF0:USTF0",1756537044387,0.79613277,108320.0,108310.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1756537045988,0.89613277,108320.0,108310.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1756537049185,0.89612909,108320.0,108310.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1756537054492,0.89612909,108320.0,108310.0,0.77495599]
["bitfinex-derivatives","BTCF0:USTF0",1756537057890,0.18515711,108320.0,108310.0,0.77495599]
["bitfinex-derivatives","BTCF0:USTF0",1756537058196,0.02548711,108320.0,108310.0,1.04379666]
["bitfinex-derivatives","BTCF0:USTF0",1756537061792,0.02548711,108320.0,108310.0,1.89151666]
["bitfinex-derivatives","BTCF0:USTF0",1756537061987,0.02548711,108320.0,108310.0,1.89147666]
["bitfinex-derivatives","BTCF0:USTF0",1756537062895,0.02548711,108320.0,108310.0,1.89143666]
["bitfinex-derivatives","BTCF0:USTF0",1756537063698,0.02548711,108320.0,108310.0,2.25223666]
["bitfinex-derivatives","BTCF0:USTF0",1756537064998,0.02548711,108320.0,108310.0,2.25219666]
["bitfinex-derivatives","BTCF0:USTF0",1756537065500,0.02548711,108320.0,108310.0,2.60768265]
["bitfinex-derivatives","BTCF0:USTF0",1756537066198,0.02548711,108320.0,108310.0,1.89671067]
["bitfinex-derivatives","BTCF0:USTF0",1756537066398,0.02548711,108320.0,108310.0,2.60768265]
["bitfinex-derivatives","BTCF0:USTF0",1756537066599,0.02548711,108320.0,108310.0,1.88608265]
["bitfinex-derivatives","BTCF0:USTF0",1756537066794,0.02548711,108320.0,108310.0,2.60768265]
["bitfinex-derivatives","BTCF0:USTF0",1756537069099,0.02548711,108320.0,108310.0,1.04911067]
["bitfinex-derivatives","BTCF0:USTF0",1756537069301,0.02548711,108320.0,108310.0,2.60756265]
["bitfinex-derivatives","BTCF0:USTF0",1756537070204,0.07511097,108330.0,108320.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756537070395,0.02316,108340.0,108330.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756537070591,0.02316,108340.0,108330.0,1.96787198]
["bitfinex-derivatives","BTCF0:USTF0",1756537070995,0.05817,108340.0,108330.0,1.96787198]
["bitfinex-derivatives","BTCF0:USTF0",1756537071198,0.05817,108340.0,108330.0,1.61238599]
["bitfinex-derivatives","BTCF0:USTF0",1756537071402,0.05817,108340.0,108330.0,1.61241302]
["bitfinex-derivatives","BTCF0:USTF0",1756537071792,0.05817,108340.0,108330.0,1.61237302]
["bitfinex-derivatives","BTCF0:USTF0",1756537072898,0.05817,108340.0,108330.0,1.25686]
["bitfinex-derivatives","BTCF0:USTF0",1756537073099,0.05817,108340.0,108330.0,0.76493302]
["bitfinex-derivatives","BTCF0:USTF0",1756537073303,0.05817,108340.0,108330.0,1.61233302]
["bitfinex-derivatives","BTCF0:USTF0",1756537073705,0.05817,108340.0,108330.0,0.76493302]
["bitfinex-derivatives","BTCF0:USTF0",1756537074005,0.05817,108340.0,108330.0,1.61233302]
["bitfinex-derivatives","BTCF0:USTF0",1756537075600,0.02316,108340.0,108330.0,1.61233302]
["bitfinex-derivatives","BTCF0:USTF0",1756537076705,0.08244683,108350.0,108340.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756537077004,0.08244683,108350.0,108340.0,0.76493302]
["bitfinex-derivatives","BTCF0:USTF0",1756537077209,0.08244683,108350.0,108340.0,1.61225302]
["bitfinex-derivatives","BTCF0:USTF0",1756537078007,0.08344683,108350.0,108340.0,1.61225302]
["bitfinex-derivatives","BTCF0:USTF0",1756537078707,0.08444683,108350.0,108340.0,1.61225302]
["bitfinex-derivatives","BTCF0:USTF0",1756537081705,0.08344683,108350.0,108340.0,1.61225302]
["bitfinex-derivatives","BTCF0:USTF0",1756537082106,0.08244683,108350.0,108340.0,1.61225302]
["bitfinex-derivatives","BTCF0:USTF0",1756537082307,0.10771695,108350.0,108340.0,1.61217302]
["bitfinex-derivatives","BTCF0:USTF0",1756537082504,0.32221993,108360.0,108340.0,1.61217302]
["bitfinex-derivatives","BTCF0:USTF0",1756537082706,0.02311,108350.0,108340.0,1.61217302]
["bitfinex-derivatives","BTCF0:USTF0",1756537083905,0.02311,108350.0,108340.0,0.76493302]
["bitfinex-derivatives","BTCF0:USTF0",1756537084102,0.07275609,108360.0,108350.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1756537084306,0.04005822,108360.0,108350.0,0.77684302]
["bitfinex-derivatives","BTCF0:USTF0",1756537085001,0.07458822,108360.0,108350.0,0.77684302]
["bitfinex-derivatives","BTCF0:USTF0",1756537085204,0.07558822,108360.0,108350.0,1.62404302]
["bitfinex-derivatives","BTCF0:USTF0",1756537085605,0.07658822,108360.0,108350.0,1.62404302]
["bitfinex-derivatives","BTCF0:USTF0",1756537086413,0.07658822,108360.0,108350.0,0.77684302]
["bitfinex-derivatives","BTCF0:USTF0",1756537086709,0.07658822,108360.0,108350.0,1.62400302]
["bitfinex-derivatives","BTCF0:USTF0",1756537087098,0.17658822,108360.0,108350.0,0.77684302]
["bitfinex-derivatives","BTCF0:USTF0",1756537087303,0.17658822,108360.0,108350.0,1.62400302]
["bitfinex-derivatives","BTCF0:USTF0",1756537088707,0.17658822,108360.0,108350.0,1.26849]
["bitfinex-derivatives","BTCF0:USTF0",1756537088913,0.17658822,108360.0,108350.0,1.62400302]
["bitfinex-derivatives","BTCF0:USTF0",1756537091317,0.14205822,108360.0,108350.0,1.62400302]
["bitfinex-derivatives","BTCF0:USTF0",1756537094620,0.16723443,108360.0,108350.0,1.62400302]
["bitfinex-derivatives","BTCF0:USTF0",1756537094822,0.06723443,108360.0,108350.0,1.62400302]
["bitfinex-derivatives","BTCF0:USTF0",1756537097222,0.11688052,108360.0,108350.0,1.62400302]
["bitfinex-derivatives","BTCF0:USTF0",1756537099326,0.47233204,108360.0,108350.0,1.62394152]
["bitfinex-derivatives","BTCF0:USTF0",1756537101535,0.47233204,108360.0,108350.0,1.26849]
["bitfinex-derivatives","BTCF0:USTF0",1756537101738,0.47233204,108360.0,108350.0,1.62394152]
["bitfinex-derivatives","BTCF0:USTF0",1756537102033,0.11688052,108360.0,108350.0,1.62394152]
["bitfinex-derivatives","BTCF0:USTF0",1756537102231,0.47233204,108360.0,108350.0,1.62394152]
["bitfinex-derivatives","BTCF0:USTF0",1756537102428,0.09377052,108360.0,108350.0,1.62394152]
["bitfinex-derivatives","BTCF0:USTF0",1756537104231,0.44922204,108360.0,108350.0,1.62394152]
["bitfinex-derivatives","BTCF0:USTF0",1756537107033,0.39948526,108360.0,108350.0,1.62394152]
["bitfinex-derivatives","BTCF0:USTF0",1756537107727,0.44913135,108360.0,108350.0,1.62394152]
["bitfinex-derivatives","BTCF0:USTF0",1756537107927,0.39948526,108360.0,108350.0,1.62394152]
["bitfinex-derivatives","BTCF0:USTF0",1756537108434,0.04403374,108360.0,108350.0,1.62394152]
["bitfinex-derivatives","BTCF0:USTF0",1756537108734,0.39948526,108360.0,108350.0,1.62394152]
["bitfinex-derivatives","BTCF0:USTF0",1756537109034,0.42259526,108360.0,108350.0,0.77678152]
["bitfinex-derivatives","BTCF0:USTF0",1756537109235,0.42259526,108360.0,108350.0,1.62354152]
["bitfinex-derivatives","BTCF0:USTF0",1756537109735,0.06714374,108360.0,108350.0,1.62354152]
["bitfinex-derivatives","BTCF0:USTF0",1756537109930,0.42259526,108360.0,108350.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1756537110133,0.46247374,108360.0,108350.0,0.41598152]
["bitfinex-derivatives","BTCF0:USTF0",1756537110333,1.32302287,108360.0,108350.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1756537110631,1.57302287,108360.0,108350.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1756537111137,2.41978287,108360.0,108350.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1756537111337,2.06442539,108360.0,108350.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1756537114833,2.06442539,108360.0,108350.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756537115926,2.06442539,108360.0,108350.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1756537116931,2.06442539,108360.0,108350.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756537118033,1.70887983,108360.0,108350.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1756537118235,2.06442539,108360.0,108350.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1756537121543,2.06436151,108360.0,108350.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756537122633,2.06436151,108360.0,108340.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756537122634,2.41990707,108360.0,108340.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756537122838,0.41405556,108350.0,108340.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756537123140,0.4390772,108350.0,108340.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756537126443,0.43907271,108350.0,108340.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756537131147,0.43907271,108350.0,108340.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1756537133448,0.43908046,108350.0,108340.0,0.77507331]
["bitfinex-derivatives","BTCF0:USTF0",1756537140164,0.02501715,108350.0,108340.0,1.73617993]
["bitfinex-derivatives","BTCF0:USTF0",1756537140364,0.02501715,108350.0,108340.0,1.38062662]
["bitfinex-derivatives","BTCF0:USTF0",1756537142160,0.02501715,108350.0,108340.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1756537142364,0.04727715,108350.0,108340.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1756537142564,0.04727715,108350.0,108340.0,1.38523662]
["bitfinex-derivatives","BTCF0:USTF0",1756537146172,0.04727715,108350.0,108340.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1756537146365,0.04727715,108350.0,108340.0,1.38523662]
["bitfinex-derivatives","BTCF0:USTF0",1756537147370,0.02501715,108350.0,108340.0,1.38523662]
["bitfinex-derivatives","BTCF0:USTF0",1756537151076,0.02501715,108350.0,108340.0,1.74078993]
["bitfinex-derivatives","BTCF0:USTF0",1756537152477,0.02501715,108350.0,108340.0,1.49078993]
["bitfinex-derivatives","BTCF0:USTF0",1756537154173,0.02501715,108350.0,108340.0,1.49178993]
["bitfinex-derivatives","BTCF0:USTF0",1756537154675,0.02501715,108350.0,108340.0,2.34062993]
["bitfinex-derivatives","BTCF0:USTF0",1756537154876,0.02501715,108350.0,108340.0,2.34162993]
["bitfinex-derivatives","BTCF0:USTF0",1756537156175,0.02501715,108350.0,108340.0,2.70242993]
["bitfinex-derivatives","BTCF0:USTF0",1756537158683,0.02501715,108350.0,108340.0,1.85358993]
["bitfinex-derivatives","BTCF0:USTF0",1756537158883,0.02501715,108350.0,108340.0,2.70222993]
["bitfinex-derivatives","BTCF0:USTF0",1756537159879,0.02501715,108350.0,108340.0,2.95222993]
["bitfinex-derivatives","BTCF0:USTF0",1756537160884,0.02501715,108350.0,108340.0,2.10358993]
["bitfinex-derivatives","BTCF0:USTF0",1756537161181,0.02501715,108350.0,108340.0,2.95174993]
["bitfinex-derivatives","BTCF0:USTF0",1756537161589,0.02501715,108350.0,108340.0,2.10358993]
["bitfinex-derivatives","BTCF0:USTF0",1756537161884,0.02501715,108350.0,108340.0,2.95150993]
["bitfinex-derivatives","BTCF0:USTF0",1756537162485,0.02501715,108350.0,108340.0,2.10358993]
["bitfinex-derivatives","BTCF0:USTF0",1756537162685,0.02501715,108350.0,108340.0,2.95150993]
["bitfinex-derivatives","BTCF0:USTF0",1756537163785,0.01694822,108360.0,108340.0,2.95150993]
["bitfinex-derivatives","BTCF0:USTF0",1756537163983,0.02226,108360.0,108350.0,1.13234662]
["bitfinex-derivatives","BTCF0:USTF0",1756537164184,0.04705809,108360.0,108350.0,1.15125999]
["bitfinex-derivatives","BTCF0:USTF0",1756537165489,0.04705809,108360.0,108350.0,1.15586999]
["bitfinex-derivatives","BTCF0:USTF0",1756537166788,0.08282809,108360.0,108350.0,0.44476337]
["bitfinex-derivatives","BTCF0:USTF0",1756537166982,0.04705809,108360.0,108350.0,1.15586999]
["bitfinex-derivatives","BTCF0:USTF0",1756537167296,0.07753903,108360.0,108350.0,1.15586999]
["bitfinex-derivatives","BTCF0:USTF0",1756537168687,0.05527903,108360.0,108350.0,1.15586999]
["bitfinex-derivatives","BTCF0:USTF0",1756537169595,0.05527903,108360.0,108350.0,2.00510999]
["bitfinex-derivatives","BTCF0:USTF0",1756537170998,0.05527903,108360.0,108350.0,1.15586999]
["bitfinex-derivatives","BTCF0:USTF0",1756537171292,0.05517824,108360.0,108350.0,2.00459547]
["bitfinex-derivatives","BTCF0:USTF0",1756537172792,0.02238,108370.0,108360.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1756537173085,0.09590593,108370.0,108360.0,1.1289521]
["bitfinex-derivatives","BTCF0:USTF0",1756537173283,0.05259324,108370.0,108360.0,1.1289521]
["bitfinex-derivatives","BTCF0:USTF0",1756537173685,0.03021324,108370.0,108360.0,1.1289521]
["bitfinex-derivatives","BTCF0:USTF0",1756537173885,0.02238,108380.0,108370.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1756537174098,0.02238,108380.0,108370.0,1.62241605]
["bitfinex-derivatives","BTCF0:USTF0",1756537174292,0.27238,108380.0,108370.0,1.62241605]
["bitfinex-derivatives","BTCF0:USTF0",1756537174692,0.30015,108380.0,108370.0,1.62241605]
["bitfinex-derivatives","BTCF0:USTF0",1756537175295,0.30515,108380.0,108370.0,1.62241605]
["bitfinex-derivatives","BTCF0:USTF0",1756537175892,0.30515,108380.0,108370.0,0.77365605]
["bitfinex-derivatives","BTCF0:USTF0",1756537176097,0.30515,108380.0,108370.0,1.62241605]
["bitfinex-derivatives","BTCF0:USTF0",1756537176396,0.30515,108380.0,108370.0,1.62341605]
["bitfinex-derivatives","BTCF0:USTF0",1756537176397,0.30215,108380.0,108370.0,1.62341605]
["bitfinex-derivatives","BTCF0:USTF0",1756537176596,0.37586841,108380.0,108370.0,1.62341605]
["bitfinex-derivatives","BTCF0:USTF0",1756537176897,0.40417332,108380.0,108370.0,1.62441605]
["bitfinex-derivatives","BTCF0:USTF0",1756537177701,0.40417332,108380.0,108370.0,1.26361605]
["bitfinex-derivatives","BTCF0:USTF0",1756537177998,0.40417332,108380.0,108370.0,1.98521605]
["bitfinex-derivatives","BTCF0:USTF0",1756537179907,0.40417332,108380.0,108370.0,1.98982605]
["bitfinex-derivatives","BTCF0:USTF0",1756537180403,0.10402332,108380.0,108370.0,1.98982605]
["bitfinex-derivatives","BTCF0:USTF0",1756537180605,0.02777,108400.0,108370.0,1.98982605]
["bitfinex-derivatives","BTCF0:USTF0",1756537180806,0.05015,108400.0,108390.0,0.77365605]
["bitfinex-derivatives","BTCF0:USTF0",1756537181005,0.05015,108400.0,108390.0,1.62173605]
["bitfinex-derivatives","BTCF0:USTF0",1756537181400,0.12533804,108400.0,108390.0,1.6407257]
["bitfinex-derivatives","BTCF0:USTF0",1756537181602,0.08130579,108400.0,108390.0,1.6407257]
["bitfinex-derivatives","BTCF0:USTF0",1756537181805,0.08130579,108400.0,108390.0,1.62173605]
["bitfinex-derivatives","BTCF0:USTF0",1756537182105,0.08230579,108400.0,108390.0,1.62173605]
["bitfinex-derivatives","BTCF0:USTF0",1756537182302,0.08230579,108400.0,108390.0,1.64072595]
["bitfinex-derivatives","BTCF0:USTF0",1756537183107,0.08230579,108400.0,108390.0,2.00152595]
["bitfinex-derivatives","BTCF0:USTF0",1756537183409,0.33230579,108400.0,108390.0,2.00152595]
["bitfinex-derivatives","BTCF0:USTF0",1756537183804,0.33230579,108400.0,108390.0,2.37584966]
["bitfinex-derivatives","BTCF0:USTF0",1756537184005,0.03215579,108400.0,108390.0,2.37584966]
["bitfinex-derivatives","BTCF0:USTF0",1756537184204,0.03315579,108400.0,108390.0,2.37584966]
["bitfinex-derivatives","BTCF0:USTF0",1756537184809,0.05771727,108400.0,108390.0,2.37584966]
["bitfinex-derivatives","BTCF0:USTF0",1756537186009,0.12971006,108400.0,108390.0,2.37584966]
["bitfinex-derivatives","BTCF0:USTF0",1756537186210,0.02656148,108400.0,108390.0,2.37584966]
["bitfinex-derivatives","BTCF0:USTF0",1756537189419,0.05784955,108400.0,108390.0,2.37584966]
["bitfinex-derivatives","BTCF0:USTF0",1756537190217,0.05784955,108400.0,108390.0,2.37484966]
["bitfinex-derivatives","BTCF0:USTF0",1756537190420,0.13153959,108400.0,108390.0,2.37484966]
["bitfinex-derivatives","BTCF0:USTF0",1756537191018,0.13153959,108400.0,108390.0,1.66425756]
["bitfinex-derivatives","BTCF0:USTF0",1756537191314,0.13153959,108400.0,108390.0,2.355822]
["bitfinex-derivatives","BTCF0:USTF0",1756537192918,0.13153959,108400.0,108390.0,1.508742]
["bitfinex-derivatives","BTCF0:USTF0",1756537193119,0.13153959,108400.0,108390.0,2.355582]
["bitfinex-derivatives","BTCF0:USTF0",1756537193417,0.09578959,108400.0,108390.0,2.605582]
["bitfinex-derivatives","BTCF0:USTF0",1756537193616,0.02777,108420.0,108390.0,2.571702]
["bitfinex-derivatives","BTCF0:USTF0",1756537193814,0.05015,108420.0,108410.0,0.77365605]
["bitfinex-derivatives","BTCF0:USTF0",1756537194314,0.07998919,108420.0,108410.0,0.77365605]
["bitfinex-derivatives","BTCF0:USTF0",1756537194818,0.15525928,108420.0,108410.0,0.77365605]
["bitfinex-derivatives","BTCF0:USTF0",1756537195117,0.15925928,108420.0,108410.0,1.62029605]
["bitfinex-derivatives","BTCF0:USTF0",1756537196518,0.16025928,108420.0,108410.0,1.62029605]
["bitfinex-derivatives","BTCF0:USTF0",1756537197221,0.16225928,108420.0,108410.0,1.62029605]
["bitfinex-derivatives","BTCF0:USTF0",1756537199824,0.16225928,108420.0,108410.0,0.77365605]
["bitfinex-derivatives","BTCF0:USTF0",1756537200024,0.16225928,108420.0,108410.0,1.61989605]
["bitfinex-derivatives","BTCF0:USTF0",1756537200524,0.13448928,108420.0,108410.0,1.61989605]
["bitfinex-derivatives","BTCF0:USTF0",1756537200721,0.11210928,108420.0,108410.0,1.61989605]
["bitfinex-derivatives","BTCF0:USTF0",1756537202123,0.11210928,108420.0,108410.0,2.2251921]
["bitfinex-derivatives","BTCF0:USTF0",1756537202322,0.11210928,108420.0,108410.0,2.5859921]
["bitfinex-derivatives","BTCF0:USTF0",1756537202525,0.11210928,108420.0,108410.0,2.23069605]
["bitfinex-derivatives","BTCF0:USTF0",1756537203025,0.11210928,108420.0,108410.0,2.23065605]
["bitfinex-derivatives","BTCF0:USTF0",1756537204129,0.11210928,108420.0,108410.0,2.5859521]
["bitfinex-derivatives","BTCF0:USTF0",1756537204435,0.03190928,108420.0,108410.0,2.5859521]
["bitfinex-derivatives","BTCF0:USTF0",1756537204722,0.0379486,108420.0,108410.0,2.5859521]
["bitfinex-derivatives","BTCF0:USTF0",1756537205028,0.007,108420.0,108410.0,2.6781882]
["bitfinex-derivatives","BTCF0:USTF0",1756537205227,0.007,108420.0,108410.0,2.5859521]
["bitfinex-derivatives","BTCF0:USTF0",1756537205428,0.03147208,108420.0,108410.0,2.6781882]
["bitfinex-derivatives","BTCF0:USTF0",1756537206224,0.03147208,108420.0,108410.0,1.7443621]
["bitfinex-derivatives","BTCF0:USTF0",1756537206629,0.03147208,108420.0,108410.0,2.5904821]
["bitfinex-derivatives","BTCF0:USTF0",1756537207535,0.007,108420.0,108410.0,2.5904821]
["bitfinex-derivatives","BTCF0:USTF0",1756537208132,0.007,108420.0,108410.0,1.7443621]
["bitfinex-derivatives","BTCF0:USTF0",1756537208531,0.007,108420.0,108410.0,2.5907221]
["bitfinex-derivatives","BTCF0:USTF0",1756537208730,0.007,108420.0,108410.0,1.7443621]
["bitfinex-derivatives","BTCF0:USTF0",1756537208934,0.007,108420.0,108410.0,2.5907221]
["bitfinex-derivatives","BTCF0:USTF0",1756537209433,0.007,108420.0,108410.0,1.7443621]
["bitfinex-derivatives","BTCF0:USTF0",1756537209636,0.007,108420.0,108410.0,2.5905621]
["bitfinex-derivatives","BTCF0:USTF0",1756537210939,0.03144517,108420.0,108410.0,1.98522605]
["bitfinex-derivatives","BTCF0:USTF0",1756537211433,0.05397517,108420.0,108410.0,1.98522605]
["bitfinex-derivatives","BTCF0:USTF0",1756537211936,0.05397517,108420.0,108410.0,1.13906605]
["bitfinex-derivatives","BTCF0:USTF0",1756537212139,0.08637517,108420.0,108410.0,1.98534605]
["bitfinex-derivatives","BTCF0:USTF0",1756537213030,0.03144517,108420.0,108410.0,1.98534605]
["bitfinex-derivatives","BTCF0:USTF0",1756537213341,0.06384517,108420.0,108410.0,1.98518605]
["bitfinex-derivatives","BTCF0:USTF0",1756537214837,0.06384517,108420.0,108410.0,1.13906605]
["bitfinex-derivatives","BTCF0:USTF0",1756537215334,0.06384517,108420.0,108410.0,1.98506605]
["bitfinex-derivatives","BTCF0:USTF0",1756537222450,0.06384517,108420.0,108410.0,1.13906605]
["bitfinex-derivatives","BTCF0:USTF0",1756537222649,0.06384517,108420.0,108410.0,1.98506605]
["bitfinex-derivatives","BTCF0:USTF0",1756537224244,0.08637517,108420.0,108410.0,1.98506605]
["bitfinex-derivatives","BTCF0:USTF0",1756537225051,0.08637517,108420.0,108410.0,1.62977]
["bitfinex-derivatives","BTCF0:USTF0",1756537225250,0.08637517,108420.0,108410.0,1.98506605]
["bitfinex-derivatives","BTCF0:USTF0",1756537227154,0.08637517,108420.0,108410.0,1.62977]
["bitfinex-derivatives","BTCF0:USTF0",1756537227352,0.08637517,108420.0,108410.0,1.98506605]
["bitfinex-derivatives","BTCF0:USTF0",1756537227955,0.08337517,108420.0,108410.0,1.98606605]
["bitfinex-derivatives","BTCF0:USTF0",1756537228149,0.07937517,108420.0,108410.0,1.98606605]
["bitfinex-derivatives","BTCF0:USTF0",1756537228754,0.07937517,108420.0,108410.0,1.98506605]
["bitfinex-derivatives","BTCF0:USTF0",1756537229757,0.04697517,108420.0,108410.0,1.98506605]
["bitfinex-derivatives","BTCF0:USTF0",1756537233457,0.02444517,108420.0,108410.0,2.3403621]
["bitfinex-derivatives","BTCF0:USTF0",1756537243972,0.02444517,108420.0,108410.0,2.3402421]
["bitfinex-derivatives","BTCF0:USTF0",1756537244562,0.08050517,108420.0,108410.0,0.78377]
["bitfinex-derivatives","BTCF0:USTF0",1756537244776,0.33050517,108420.0,108410.0,1.98494605]
["bitfinex-derivatives","BTCF0:USTF0",1756537245174,0.33050517,108420.0,108410.0,1.13906605]
["bitfinex-derivatives","BTCF0:USTF0",1756537245374,0.33050517,108420.0,108410.0,1.98494605]
["bitfinex-derivatives","BTCF0:USTF0",1756537245978,0.29678517,108420.0,108410.0,1.98494605]
["bitfinex-derivatives","BTCF0:USTF0",1756537246176,0.33050517,108420.0,108410.0,1.62965]
["bitfinex-derivatives","BTCF0:USTF0",1756537246376,0.33050517,108420.0,108410.0,1.98494605]
["bitfinex-derivatives","BTCF0:USTF0",1756537247279,0.33050517,108420.0,108410.0,1.13906605]
["bitfinex-derivatives","BTCF0:USTF0",1756537247578,0.33050517,108420.0,108410.0,1.98494605]
["bitfinex-derivatives","BTCF0:USTF0",1756537247977,0.33050517,108420.0,108410.0,1.62965]
["bitfinex-derivatives","BTCF0:USTF0",1756537248174,0.33050517,108420.0,108410.0,1.98494605]
["bitfinex-derivatives","BTCF0:USTF0",1756537249173,0.33050517,108420.0,108410.0,0.78377]
["bitfinex-derivatives","BTCF0:USTF0",1756537249378,0.33050517,108420.0,108410.0,1.98494605]
["bitfinex-derivatives","BTCF0:USTF0",1756537252381,0.33050517,108420.0,108410.0,1.13906605]
["bitfinex-derivatives","BTCF0:USTF0",1756537252581,0.33050517,108420.0,108410.0,1.98494605]
["bitfinex-derivatives","BTCF0:USTF0",1756537253282,0.02444517,108420.0,108410.0,2.3402421]
["bitfinex-derivatives","BTCF0:USTF0",1756537255878,0.1178868,108430.0,108410.0,2.3063621]
["bitfinex-derivatives","BTCF0:USTF0",1756537256187,0.02448507,108430.0,108420.0,1.0713921]
["bitfinex-derivatives","BTCF0:USTF0",1756537256379,0.03372,108450.0,108420.0,1.09039521]
["bitfinex-derivatives","BTCF0:USTF0",1756537256579,0.1255494,108450.0,108440.0,0.71609605]
["bitfinex-derivatives","BTCF0:USTF0",1756537257084,0.1255494,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756537257287,0.19769355,108450.0,108440.0,0.71609605]
["bitfinex-derivatives","BTCF0:USTF0",1756537257485,0.19769355,108450.0,108440.0,0.72070605]
["bitfinex-derivatives","BTCF0:USTF0",1756537257981,0.20169355,108450.0,108440.0,0.72070605]
["bitfinex-derivatives","BTCF0:USTF0",1756537258485,0.20469355,108450.0,108440.0,0.72070605]
["bitfinex-derivatives","BTCF0:USTF0",1756537259186,0.20469355,108450.0,108440.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756537259387,0.30469355,108450.0,108440.0,1.56650605]
["bitfinex-derivatives","BTCF0:USTF0",1756537260188,0.20464702,108450.0,108440.0,1.21121]
["bitfinex-derivatives","BTCF0:USTF0",1756537260388,0.20464702,108450.0,108440.0,1.56650605]
["bitfinex-derivatives","BTCF0:USTF0",1756537260780,0.20464702,108450.0,108440.0,1.20570605]
["bitfinex-derivatives","BTCF0:USTF0",1756537260986,0.20464702,108450.0,108440.0,1.56650605]
["bitfinex-derivatives","BTCF0:USTF0",1756537261186,0.20464702,108450.0,108440.0,0.72070605]
["bitfinex-derivatives","BTCF0:USTF0",1756537261392,0.20464702,108450.0,108440.0,1.56650605]
["bitfinex-derivatives","BTCF0:USTF0",1756537261688,0.20464702,108450.0,108440.0,1.56678605]
["bitfinex-derivatives","BTCF0:USTF0",1756537263290,0.20462827,108450.0,108440.0,1.56678605]
["bitfinex-derivatives","BTCF0:USTF0",1756537263992,0.20462827,108450.0,108440.0,1.56722605]
["bitfinex-derivatives","BTCF0:USTF0",1756537264184,0.30462827,108450.0,108440.0,0.72070605]
["bitfinex-derivatives","BTCF0:USTF0",1756537267592,0.30462827,108450.0,108440.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756537267792,0.30462827,108450.0,108440.0,0.72070605]
["bitfinex-derivatives","BTCF0:USTF0",1756537268994,0.30462827,108450.0,108440.0,0.71609605]
["bitfinex-derivatives","BTCF0:USTF0",1756537269993,0.30462827,108450.0,108440.0,0.72070605]
["bitfinex-derivatives","BTCF0:USTF0",1756537270890,0.10925429,108450.0,108440.0,0.77740605]
["bitfinex-derivatives","BTCF0:USTF0",1756537271090,0.03169429,108450.0,108440.0,0.77740605]
["bitfinex-derivatives","BTCF0:USTF0",1756537271393,0.07670827,108450.0,108440.0,0.77740605]
["bitfinex-derivatives","BTCF0:USTF0",1756537272994,0.10951827,108450.0,108440.0,0.77740605]
["bitfinex-derivatives","BTCF0:USTF0",1756537274596,0.10951827,108450.0,108440.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1756537274795,0.10951827,108450.0,108440.0,0.77740605]
["bitfinex-derivatives","BTCF0:USTF0",1756537275591,0.12920774,108450.0,108440.0,0.79632931]
["bitfinex-derivatives","BTCF0:USTF0",1756537275796,0.05426827,108450.0,108440.0,0.79632931]
["bitfinex-derivatives","BTCF0:USTF0",1756537276197,0.07670827,108450.0,108440.0,0.79632931]
["bitfinex-derivatives","BTCF0:USTF0",1756537277000,0.05426827,108450.0,108440.0,0.79632931]
["bitfinex-derivatives","BTCF0:USTF0",1756537280302,0.12977569,108450.0,108440.0,0.79632931]
["bitfinex-derivatives","BTCF0:USTF0",1756537284502,0.12977569,108450.0,108440.0,1.64212931]
["bitfinex-derivatives","BTCF0:USTF0",1756537289909,0.12977569,108450.0,108440.0,1.64412931]
["bitfinex-derivatives","BTCF0:USTF0",1756537290511,0.12977569,108450.0,108440.0,1.64212931]
["bitfinex-derivatives","BTCF0:USTF0",1756537290711,0.12977569,108450.0,108440.0,1.64812931]
["bitfinex-derivatives","BTCF0:USTF0",1756537293013,0.12977569,108450.0,108440.0,1.29283326]
["bitfinex-derivatives","BTCF0:USTF0",1756537293206,0.12977569,108450.0,108440.0,1.64812931]
["bitfinex-derivatives","BTCF0:USTF0",1756537294211,0.12977569,108450.0,108440.0,0.80232931]
["bitfinex-derivatives","BTCF0:USTF0",1756537294412,0.12977569,108450.0,108440.0,1.64800931]
["bitfinex-derivatives","BTCF0:USTF0",1756537295318,0.12977569,108450.0,108440.0,2.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1756537295915,0.12977569,108450.0,108440.0,1.15655142]
["bitfinex-derivatives","BTCF0:USTF0",1756537296115,0.16455569,108450.0,108440.0,2.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1756537297107,0.1553014,108450.0,108440.0,2.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1756537297313,0.17972536,108450.0,108440.0,2.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1756537297514,0.17972536,108450.0,108440.0,1.15655142]
["bitfinex-derivatives","BTCF0:USTF0",1756537297714,0.17972536,108450.0,108440.0,2.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1756537299817,0.14494536,108450.0,108440.0,2.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1756537302618,0.14494536,108450.0,108440.0,2.6069905]
["bitfinex-derivatives","BTCF0:USTF0",1756537302814,0.0850714,108450.0,108440.0,2.6069905]
["bitfinex-derivatives","BTCF0:USTF0",1756537303013,0.04662523,108450.0,108440.0,2.5728405]
["bitfinex-derivatives","BTCF0:USTF0",1756537303213,0.03478,108470.0,108440.0,2.5728405]
["bitfinex-derivatives","BTCF0:USTF0",1756537303416,0.08234966,108470.0,108460.0,0.71544813]
["bitfinex-derivatives","BTCF0:USTF0",1756537303610,0.08234966,108470.0,108460.0,1.56108813]
["bitfinex-derivatives","BTCF0:USTF0",1756537304521,0.08234966,108470.0,108460.0,1.56568813]
["bitfinex-derivatives","BTCF0:USTF0",1756537304715,0.08234966,108470.0,108460.0,1.56668813]
["bitfinex-derivatives","BTCF0:USTF0",1756537306826,0.05793,108470.0,108460.0,1.56668813]
["bitfinex-derivatives","BTCF0:USTF0",1756537307625,0.20304844,108470.0,108460.0,1.56668813]
["bitfinex-derivatives","BTCF0:USTF0",1756537307817,0.17863653,108470.0,108460.0,1.56668813]
["bitfinex-derivatives","BTCF0:USTF0",1756537309022,0.20304896,108470.0,108460.0,1.56668813]
["bitfinex-derivatives","BTCF0:USTF0",1756537309223,0.16826896,108470.0,108460.0,1.56668813]
["bitfinex-derivatives","BTCF0:USTF0",1756537309423,0.14511896,108470.0,108460.0,1.56668813]
["bitfinex-derivatives","BTCF0:USTF0",1756537309826,0.14511896,108470.0,108460.0,1.92748813]
["bitfinex-derivatives","BTCF0:USTF0",1756537310738,0.14511896,108470.0,108460.0,1.92736813]
["bitfinex-derivatives","BTCF0:USTF0",1756537314131,0.14511896,108470.0,108460.0,1.08184813]
["bitfinex-derivatives","BTCF0:USTF0",1756537314428,0.14511896,108470.0,108460.0,1.92732813]
["bitfinex-derivatives","BTCF0:USTF0",1756537317731,0.14511896,108470.0,108460.0,1.94622759]
["bitfinex-derivatives","BTCF0:USTF0",1756537317930,0.14511896,108470.0,108460.0,1.94618759]
["bitfinex-derivatives","BTCF0:USTF0",1756537319623,0.14511896,108470.0,108460.0,1.10074759]
["bitfinex-derivatives","BTCF0:USTF0",1756537319825,0.14511896,108470.0,108460.0,1.94614759]
["bitfinex-derivatives","BTCF0:USTF0",1756537323034,0.12070653,108470.0,108460.0,1.94614759]
["bitfinex-derivatives","BTCF0:USTF0",1756537323230,0.02440237,108470.0,108460.0,1.94614759]
["bitfinex-derivatives","BTCF0:USTF0",1756537323431,0.07064068,108470.0,108460.0,1.94614759]
["bitfinex-derivatives","BTCF0:USTF0",1756537323625,0.02440237,108470.0,108460.0,1.94614759]
["bitfinex-derivatives","BTCF0:USTF0",1756537323833,0.05918328,108480.0,108460.0,1.94614759]
["bitfinex-derivatives","BTCF0:USTF0",1756537324028,0.08096328,108480.0,108470.0,0.71544813]
["bitfinex-derivatives","BTCF0:USTF0",1756537324931,0.08096328,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756537325133,0.08096328,108480.0,108470.0,0.71544813]
["bitfinex-derivatives","BTCF0:USTF0",1756537325334,0.08096328,108480.0,108470.0,0.71540797]
["bitfinex-derivatives","BTCF0:USTF0",1756537325335,0.08196328,108480.0,108470.0,0.71540797]
["bitfinex-derivatives","BTCF0:USTF0",1756537325827,0.15811785,108480.0,108470.0,0.71540797]
["bitfinex-derivatives","BTCF0:USTF0",1756537326035,0.12333785,108480.0,108470.0,1.07001594]
["bitfinex-derivatives","BTCF0:USTF0",1756537327128,0.16898099,108480.0,108470.0,1.07001594]
["bitfinex-derivatives","BTCF0:USTF0",1756537327330,0.16898099,108480.0,108470.0,0.71540797]
["bitfinex-derivatives","BTCF0:USTF0",1756537327738,0.16898099,108480.0,108470.0,1.56072797]
["bitfinex-derivatives","BTCF0:USTF0",1756537328035,0.20203099,108480.0,108470.0,1.56072797]
["bitfinex-derivatives","BTCF0:USTF0",1756537328431,0.20203099,108480.0,108470.0,0.71540797]
["bitfinex-derivatives","BTCF0:USTF0",1756537329039,0.20203099,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756537329238,0.30203099,108480.0,108470.0,0.71540797]
["bitfinex-derivatives","BTCF0:USTF0",1756537330737,0.30203099,108480.0,108470.0,0.72000797]
["bitfinex-derivatives","BTCF0:USTF0",1756537332244,0.20203099,108480.0,108470.0,0.72000797]
["bitfinex-derivatives","BTCF0:USTF0",1756537334552,0.16898099,108480.0,108470.0,0.72000797]
["bitfinex-derivatives","BTCF0:USTF0",1756537334754,0.65663896,108480.0,108470.0,0.72000797]
["bitfinex-derivatives","BTCF0:USTF0",1756537334954,0.30203099,108480.0,108470.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756537335253,0.30203099,108480.0,108470.0,0.72000797]
["bitfinex-derivatives","BTCF0:USTF0",1756537335452,0.65663896,108480.0,108470.0,0.35920797]
["bitfinex-derivatives","BTCF0:USTF0",1756537335853,2.10648693,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756537336052,2.51704595,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756537336452,2.15624595,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756537336955,2.51704595,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756537337756,2.51708066,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756537339559,0.03305,108470.0,108460.0,0.60593797]
["bitfinex-derivatives","BTCF0:USTF0",1756537339759,0.53387596,108470.0,108460.0,0.35460797]
["bitfinex-derivatives","BTCF0:USTF0",1756537340356,0.53387596,108470.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756537340558,0.53387596,108470.0,108460.0,0.35460797]
["bitfinex-derivatives","BTCF0:USTF0",1756537340859,0.17926799,108470.0,108460.0,0.35460797]
["bitfinex-derivatives","BTCF0:USTF0",1756537341059,0.53387596,108470.0,108460.0,0.35460797]
["bitfinex-derivatives","BTCF0:USTF0",1756537341457,0.53387596,108470.0,108460.0,0.35560797]
["bitfinex-derivatives","BTCF0:USTF0",1756537342763,0.17926799,108470.0,108460.0,0.35560797]
["bitfinex-derivatives","BTCF0:USTF0",1756537342965,0.53387596,108470.0,108460.0,0.71640797]
["bitfinex-derivatives","BTCF0:USTF0",1756537345268,0.53386165,108470.0,108460.0,0.71640797]
["bitfinex-derivatives","BTCF0:USTF0",1756537346972,0.17925368,108470.0,108460.0,0.71640797]
["bitfinex-derivatives","BTCF0:USTF0",1756537347168,0.53386165,108470.0,108460.0,0.71640797]
["bitfinex-derivatives","BTCF0:USTF0",1756537347369,0.53386165,108470.0,108460.0,1.08982672]
["bitfinex-derivatives","BTCF0:USTF0",1756537347570,0.17925368,108470.0,108460.0,1.08982672]
["bitfinex-derivatives","BTCF0:USTF0",1756537347874,0.53386165,108470.0,108460.0,1.08982672]
["bitfinex-derivatives","BTCF0:USTF0",1756537348473,0.53386165,108470.0,108460.0,0.38061078]
["bitfinex-derivatives","BTCF0:USTF0",1756537348771,0.53386165,108470.0,108460.0,1.08982672]
["bitfinex-derivatives","BTCF0:USTF0",1756537349275,0.17925368,108470.0,108460.0,1.08982672]
["bitfinex-derivatives","BTCF0:USTF0",1756537349673,0.53386165,108470.0,108460.0,1.08982672]
["bitfinex-derivatives","BTCF0:USTF0",1756537350470,0.17925368,108470.0,108460.0,1.08982672]
["bitfinex-derivatives","BTCF0:USTF0",1756537352068,0.53386165,108470.0,108460.0,1.08982672]
["bitfinex-derivatives","BTCF0:USTF0",1756537352463,0.17925368,108470.0,108460.0,1.08982672]
["bitfinex-derivatives","BTCF0:USTF0",1756537352668,0.17922866,108470.0,108460.0,1.08982672]
["bitfinex-derivatives","BTCF0:USTF0",1756537354279,0.07922866,108470.0,108460.0,1.08982672]
["bitfinex-derivatives","BTCF0:USTF0",1756537356779,0.02439866,108470.0,108460.0,1.08982672]
["bitfinex-derivatives","BTCF0:USTF0",1756537357278,0.02439866,108470.0,108460.0,2.18502672]
["bitfinex-derivatives","BTCF0:USTF0",1756537362077,0.02439866,108470.0,108460.0,1.47581078]
["bitfinex-derivatives","BTCF0:USTF0",1756537362278,0.02439866,108470.0,108460.0,2.18502672]
["bitfinex-derivatives","BTCF0:USTF0",1756537365075,0.02439866,108470.0,108460.0,1.33982672]
["bitfinex-derivatives","BTCF0:USTF0",1756537365275,0.53433663,108470.0,108460.0,0.98521875]
["bitfinex-derivatives","BTCF0:USTF0",1756537365481,0.53433663,108470.0,108460.0,1.33982672]
["bitfinex-derivatives","BTCF0:USTF0",1756537365681,0.53433663,108470.0,108460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756537365876,0.53433663,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537365877,1.74165663,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537366078,2.18911594,108470.0,108450.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756537366377,0.83179594,108460.0,108450.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756537366577,0.83179594,108460.0,108450.0,0.40080797]
["bitfinex-derivatives","BTCF0:USTF0",1756537366772,1.19259594,108460.0,108450.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756537366983,1.19259594,108460.0,108450.0,0.40080797]
["bitfinex-derivatives","BTCF0:USTF0",1756537367174,1.19259594,108460.0,108450.0,0.40180797]
["bitfinex-derivatives","BTCF0:USTF0",1756537367587,1.19259594,108460.0,108450.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756537367784,0.83798797,108460.0,108450.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756537368086,0.67212447,108460.0,108450.0,0.40180797]
["bitfinex-derivatives","BTCF0:USTF0",1756537368584,0.67212447,108460.0,108450.0,0.40380797]
["bitfinex-derivatives","BTCF0:USTF0",1756537368787,0.67212447,108460.0,108450.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756537368986,0.67212447,108460.0,108450.0,0.40380797]
["bitfinex-derivatives","BTCF0:USTF0",1756537369386,0.67212447,108460.0,108450.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756537369387,0.87096608,108460.0,108450.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756537369685,0.51613,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537370280,0.13275,108460.0,108450.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756537370487,0.15533,108460.0,108450.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756537370688,0.15633,108460.0,108450.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756537371188,0.15633,108460.0,108450.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1756537371487,1.00285,108460.0,108450.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1756537372080,1.00377,108460.0,108450.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1756537372687,1.00377,108460.0,108450.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756537372884,1.36457,108460.0,108450.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756537373885,1.36457,108460.0,108450.0,0.37760608]
["bitfinex-derivatives","BTCF0:USTF0",1756537375391,1.36457,108460.0,108450.0,0.40919608]
["bitfinex-derivatives","BTCF0:USTF0",1756537375980,1.36457,108460.0,108450.0,0.37760608]
["bitfinex-derivatives","BTCF0:USTF0",1756537378090,1.38906927,108460.0,108450.0,0.37760608]
["bitfinex-derivatives","BTCF0:USTF0",1756537378387,0.54262927,108460.0,108450.0,0.37760608]
["bitfinex-derivatives","BTCF0:USTF0",1756537378689,1.38830927,108460.0,108450.0,0.37760608]
["bitfinex-derivatives","BTCF0:USTF0",1756537378992,1.38830927,108460.0,108450.0,0.40919608]
["bitfinex-derivatives","BTCF0:USTF0",1756537379290,1.02750927,108460.0,108450.0,0.40919608]
["bitfinex-derivatives","BTCF0:USTF0",1756537379491,1.02750927,108460.0,108450.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1756537379785,1.02750927,108460.0,108450.0,0.40919608]
["bitfinex-derivatives","BTCF0:USTF0",1756537380686,1.02750927,108460.0,108450.0,0.37760608]
["bitfinex-derivatives","BTCF0:USTF0",1756537380884,1.02750927,108460.0,108430.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1756537380885,0.13328,108440.0,108430.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1756537381093,0.18136927,108440.0,108430.0,0.40919608]
["bitfinex-derivatives","BTCF0:USTF0",1756537381288,1.02684927,108440.0,108430.0,0.40919608]
["bitfinex-derivatives","BTCF0:USTF0",1756537381489,1.02684927,108440.0,108430.0,0.31811608]
["bitfinex-derivatives","BTCF0:USTF0",1756537381792,0.18136927,108440.0,108430.0,0.31811608]
["bitfinex-derivatives","BTCF0:USTF0",1756537381995,1.02680927,108440.0,108430.0,0.31811608]
["bitfinex-derivatives","BTCF0:USTF0",1756537382186,1.02680927,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756537382385,1.02680927,108440.0,108430.0,0.35683608]
["bitfinex-derivatives","BTCF0:USTF0",1756537383089,1.02680927,108440.0,108430.0,0.35783608]
["bitfinex-derivatives","BTCF0:USTF0",1756537383283,1.02680927,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537383483,1.74244535,108440.0,108430.0,0.35783608]
["bitfinex-derivatives","BTCF0:USTF0",1756537383687,0.89700535,108440.0,108430.0,0.35783608]
["bitfinex-derivatives","BTCF0:USTF0",1756537383892,1.38748927,108440.0,108430.0,0.35783608]
["bitfinex-derivatives","BTCF0:USTF0",1756537386794,0.54216927,108440.0,108430.0,0.35783608]
["bitfinex-derivatives","BTCF0:USTF0",1756537386995,1.38796927,108440.0,108430.0,0.35783608]
["bitfinex-derivatives","BTCF0:USTF0",1756537388501,1.38796927,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537388691,1.38796927,108440.0,108430.0,0.35783608]
["bitfinex-derivatives","BTCF0:USTF0",1756537388890,1.38796927,108440.0,108430.0,0.35583608]
["bitfinex-derivatives","BTCF0:USTF0",1756537389292,1.38796927,108440.0,108430.0,0.35483608]
["bitfinex-derivatives","BTCF0:USTF0",1756537390098,0.54216927,108440.0,108430.0,0.35483608]
["bitfinex-derivatives","BTCF0:USTF0",1756537390297,1.38752927,108440.0,108430.0,0.35483608]
["bitfinex-derivatives","BTCF0:USTF0",1756537391000,0.54216927,108440.0,108430.0,0.35483608]
["bitfinex-derivatives","BTCF0:USTF0",1756537391195,0.18136927,108440.0,108430.0,0.37348751]
["bitfinex-derivatives","BTCF0:USTF0",1756537391499,0.18136927,108440.0,108430.0,1.08910105]
["bitfinex-derivatives","BTCF0:USTF0",1756537391800,0.08136927,108440.0,108430.0,1.08910105]
["bitfinex-derivatives","BTCF0:USTF0",1756537392898,0.08136927,108440.0,108430.0,1.09010105]
["bitfinex-derivatives","BTCF0:USTF0",1756537393094,0.08136927,108440.0,108430.0,1.09210105]
["bitfinex-derivatives","BTCF0:USTF0",1756537393400,0.08136927,108440.0,108430.0,0.7372828]
["bitfinex-derivatives","BTCF0:USTF0",1756537396799,0.04808927,108440.0,108430.0,0.7372828]
["bitfinex-derivatives","BTCF0:USTF0",1756537397605,0.02449927,108440.0,108430.0,0.9872828]
["bitfinex-derivatives","BTCF0:USTF0",1756537398106,0.04808927,108440.0,108430.0,0.9872828]
["bitfinex-derivatives","BTCF0:USTF0",1756537398402,0.02449927,108440.0,108430.0,0.9872828]
["bitfinex-derivatives","BTCF0:USTF0",1756537398805,0.04808927,108440.0,108430.0,0.9872828]
["bitfinex-derivatives","BTCF0:USTF0",1756537399504,0.02449927,108440.0,108430.0,0.9872828]
["bitfinex-derivatives","BTCF0:USTF0",1756537400102,0.04808927,108440.0,108430.0,0.9882828]
["bitfinex-derivatives","BTCF0:USTF0",1756537400608,0.04808927,108440.0,108430.0,1.8408428]
["bitfinex-derivatives","BTCF0:USTF0",1756537401002,0.04808927,108440.0,108430.0,1.8418428]
["bitfinex-derivatives","BTCF0:USTF0",1756537401404,0.02449927,108440.0,108430.0,0.9892828]
["bitfinex-derivatives","BTCF0:USTF0",1756537402307,0.02449927,108440.0,108430.0,0.9872828]
["bitfinex-derivatives","BTCF0:USTF0",1756537402512,0.02449927,108440.0,108430.0,0.9882828]
["bitfinex-derivatives","BTCF0:USTF0",1756537403002,0.04808927,108440.0,108430.0,0.9882828]
["bitfinex-derivatives","BTCF0:USTF0",1756537403200,0.08136927,108440.0,108430.0,0.7382828]
["bitfinex-derivatives","BTCF0:USTF0",1756537405101,0.03286927,108440.0,108430.0,0.7382828]
["bitfinex-derivatives","BTCF0:USTF0",1756537405407,0.05645927,108440.0,108430.0,0.7519828]
["bitfinex-derivatives","BTCF0:USTF0",1756537405608,0.05645927,108440.0,108430.0,0.39715143]
["bitfinex-derivatives","BTCF0:USTF0",1756537405908,0.05645927,108440.0,108430.0,0.7519828]
["bitfinex-derivatives","BTCF0:USTF0",1756537406507,0.05645927,108440.0,108430.0,0.39715143]
["bitfinex-derivatives","BTCF0:USTF0",1756537406709,0.05645927,108440.0,108430.0,0.3911828]
["bitfinex-derivatives","BTCF0:USTF0",1756537408510,0.05645927,108440.0,108430.0,0.37253137]
["bitfinex-derivatives","BTCF0:USTF0",1756537411210,0.15645927,108440.0,108430.0,0.37253137]
["bitfinex-derivatives","BTCF0:USTF0",1756537412311,1.00745927,108440.0,108430.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756537412508,1.36825927,108440.0,108430.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756537412715,0.05813,108430.0,108420.0,0.71563137]
["bitfinex-derivatives","BTCF0:USTF0",1756537415020,0.05813,108430.0,108420.0,0.62548137]
["bitfinex-derivatives","BTCF0:USTF0",1756537415214,0.05913,108430.0,108420.0,0.62548137]
["bitfinex-derivatives","BTCF0:USTF0",1756537417114,0.08358636,108430.0,108420.0,0.62548137]
["bitfinex-derivatives","BTCF0:USTF0",1756537421322,0.08358636,108430.0,108420.0,1.07065358]
["bitfinex-derivatives","BTCF0:USTF0",1756537423021,0.02545636,108430.0,108420.0,1.07065358]
["bitfinex-derivatives","BTCF0:USTF0",1756537437437,0.08358636,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756537437738,0.04920636,108430.0,108420.0,1.07065358]
["bitfinex-derivatives","BTCF0:USTF0",1756537439739,0.04920636,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756537439940,0.04920636,108430.0,108420.0,1.07065358]
["bitfinex-derivatives","BTCF0:USTF0",1756537445240,0.02545636,108430.0,108420.0,1.07065358]
["bitfinex-derivatives","BTCF0:USTF0",1756537445439,0.87245636,108430.0,108420.0,1.07065358]
["bitfinex-derivatives","BTCF0:USTF0",1756537449547,0.90898636,108430.0,108420.0,1.07065358]
["bitfinex-derivatives","BTCF0:USTF0",1756537451348,0.06198636,108430.0,108420.0,1.07065358]
["bitfinex-derivatives","BTCF0:USTF0",1756537451541,0.90814636,108430.0,108420.0,1.07065358]
["bitfinex-derivatives","BTCF0:USTF0",1756537454048,0.06198636,108430.0,108420.0,1.07065358]
["bitfinex-derivatives","BTCF0:USTF0",1756537454251,0.90814636,108430.0,108420.0,1.07065358]
["bitfinex-derivatives","BTCF0:USTF0",1756537461453,0.06198636,108430.0,108420.0,1.07065358]
["bitfinex-derivatives","BTCF0:USTF0",1756537461952,0.90810636,108430.0,108420.0,1.07065358]
["bitfinex-derivatives","BTCF0:USTF0",1756537465256,0.93071636,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756537465450,0.05914,108420.0,108410.0,0.37913975]
["bitfinex-derivatives","BTCF0:USTF0",1756537465650,0.53852315,108420.0,108410.0,0.37913975]
["bitfinex-derivatives","BTCF0:USTF0",1756537465849,0.18359636,108420.0,108410.0,0.73406654]
["bitfinex-derivatives","BTCF0:USTF0",1756537466055,0.18359636,108420.0,108410.0,0.37913975]
["bitfinex-derivatives","BTCF0:USTF0",1756537466355,0.25733921,108420.0,108410.0,0.37913975]
["bitfinex-derivatives","BTCF0:USTF0",1756537466555,0.25733921,108420.0,108410.0,0.73506654]
["bitfinex-derivatives","BTCF0:USTF0",1756537466755,0.18359636,108420.0,108410.0,0.73506654]
["bitfinex-derivatives","BTCF0:USTF0",1756537467357,1.02971636,108420.0,108410.0,0.73506654]
["bitfinex-derivatives","BTCF0:USTF0",1756537467662,0.89318636,108420.0,108410.0,1.09099333]
["bitfinex-derivatives","BTCF0:USTF0",1756537467858,0.08547988,108420.0,108410.0,1.09099333]
["bitfinex-derivatives","BTCF0:USTF0",1756537468253,0.12200988,108420.0,108410.0,1.09099333]
["bitfinex-derivatives","BTCF0:USTF0",1756537468857,1.48352346,108420.0,108400.0,0.26448918]
["bitfinex-derivatives","BTCF0:USTF0",1756537469057,0.03653,108400.0,108380.0,1.56184679]
["bitfinex-derivatives","BTCF0:USTF0",1756537469258,0.05914,108390.0,108380.0,1.56184679]
["bitfinex-derivatives","BTCF0:USTF0",1756537469459,0.02261,108400.0,108390.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1756537469760,0.04719571,108400.0,108390.0,0.79446662]
["bitfinex-derivatives","BTCF0:USTF0",1756537469956,1.21784929,108400.0,108390.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1756537470160,1.21784929,108400.0,108390.0,0.41465679]
["bitfinex-derivatives","BTCF0:USTF0",1756537470161,0.8639225,108400.0,108390.0,0.41465679]
["bitfinex-derivatives","BTCF0:USTF0",1756537470549,0.8639225,108400.0,108390.0,0.37750679]
["bitfinex-derivatives","BTCF0:USTF0",1756537470858,0.50999571,108400.0,108390.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756537471059,1.21984929,108400.0,108390.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756537471263,0.86622815,108400.0,108390.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756537471460,1.55320528,108400.0,108390.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756537471760,1.36633244,108400.0,108390.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756537471954,1.36633244,108400.0,108390.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1756537472661,1.69136244,108400.0,108380.0,0.58967244]
["bitfinex-derivatives","BTCF0:USTF0",1756537472962,0.06178,108390.0,108380.0,0.61577244]
["bitfinex-derivatives","BTCF0:USTF0",1756537473157,0.90798,108390.0,108380.0,0.61577244]
["bitfinex-derivatives","BTCF0:USTF0",1756537473861,0.90798,108390.0,108380.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1756537474561,0.90898,108390.0,108380.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1756537474864,1.62501244,108390.0,108380.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756537475551,0.42358,108390.0,108380.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756537475759,1.26986,108390.0,108380.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756537476157,1.62509244,108390.0,108380.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756537477964,0.77881244,108390.0,108380.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756537478366,1.62513244,108390.0,108380.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1756537478566,0.06178,108380.0,108370.0,0.40282937]
["bitfinex-derivatives","BTCF0:USTF0",1756537478759,0.06178,108380.0,108370.0,0.78416181]
["bitfinex-derivatives","BTCF0:USTF0",1756537479764,0.06178,108380.0,108370.0,0.78516181]
["bitfinex-derivatives","BTCF0:USTF0",1756537481467,0.41701244,108380.0,108370.0,0.78516181]
["bitfinex-derivatives","BTCF0:USTF0",1756537481669,0.41701244,108380.0,108370.0,0.06912937]
["bitfinex-derivatives","BTCF0:USTF0",1756537481966,0.77781244,108380.0,108370.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756537482468,1.72417244,108380.0,108370.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756537483464,1.36894,108380.0,108370.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756537483669,1.74850551,108380.0,108370.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756537484668,1.74850551,108380.0,108370.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756537486658,0.90214551,108380.0,108370.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756537486959,1.74858551,108380.0,108370.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756537487369,1.74858551,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537489467,1.99858551,108380.0,108350.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756537489665,0.06178,108360.0,108350.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756537489874,1.28782551,108360.0,108350.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756537490572,1.28786551,108360.0,108350.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756537491075,1.28786551,108360.0,108350.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756537491267,0.93263307,108360.0,108350.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756537491471,2.10389795,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756537491771,1.74866551,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756537492769,1.74870551,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756537492974,1.82187654,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756537493377,2.42710898,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756537495073,1.58054898,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756537495376,2.42710898,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756537497579,2.42718898,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756537499180,2.226948,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756537500371,2.226988,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756537501281,2.17722898,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756537502281,2.226988,108360.0,108330.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756537502583,0.06318,108330.0,108320.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756537502881,1.28942551,108330.0,108320.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756537503286,2.00545795,108330.0,108310.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1756537503487,0.41841244,108320.0,108310.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1756537503677,0.44274551,108320.0,108310.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1756537503981,1.28942551,108320.0,108310.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1756537505086,1.32781182,108320.0,108310.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1756537505481,0.48113182,108320.0,108310.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1756537505680,1.32785182,108320.0,108310.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1756537505984,1.32785182,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537509283,0.48113182,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537509488,1.32797182,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537512380,0.48113182,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537512580,1.32797182,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537516183,0.97273938,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537516378,1.32797182,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537517391,0.48113182,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537517592,1.32801182,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537517793,1.32801182,108320.0,108310.0,0.77091244]
["bitfinex-derivatives","BTCF0:USTF0",1756537518691,1.32801182,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537518892,1.15380665,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537519494,0.30692665,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537519795,1.15380665,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537520194,1.18750562,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537520894,1.22543562,108320.0,108310.0,0.77091244]
["bitfinex-derivatives","BTCF0:USTF0",1756537521296,1.22543562,108320.0,108310.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1756537521498,1.22543562,108320.0,108310.0,0.77091244]
["bitfinex-derivatives","BTCF0:USTF0",1756537522396,0.94375897,108320.0,108310.0,0.77091244]
["bitfinex-derivatives","BTCF0:USTF0",1756537524994,0.09687897,108320.0,108310.0,0.77091244]
["bitfinex-derivatives","BTCF0:USTF0",1756537525192,0.03369897,108320.0,108310.0,1.02091244]
["bitfinex-derivatives","BTCF0:USTF0",1756537525399,0.89153,108330.0,108310.0,1.34917006]
["bitfinex-derivatives","BTCF0:USTF0",1756537525696,0.91678,108330.0,108320.0,1.15312889]
["bitfinex-derivatives","BTCF0:USTF0",1756537526496,0.9171,108330.0,108320.0,1.15312889]
["bitfinex-derivatives","BTCF0:USTF0",1756537526690,0.02525,108330.0,108320.0,1.15312889]
["bitfinex-derivatives","BTCF0:USTF0",1756537526897,0.87925,108330.0,108320.0,1.15312889]
["bitfinex-derivatives","BTCF0:USTF0",1756537527291,0.91718,108330.0,108320.0,1.15312889]
["bitfinex-derivatives","BTCF0:USTF0",1756537527896,1.27269003,108330.0,108320.0,0.44210883]
["bitfinex-derivatives","BTCF0:USTF0",1756537528094,1.27269003,108330.0,108320.0,0.79861886]
["bitfinex-derivatives","BTCF0:USTF0",1756537528296,0.41869003,108330.0,108320.0,0.79861886]
["bitfinex-derivatives","BTCF0:USTF0",1756537528495,1.27277003,108330.0,108320.0,0.79861886]
["bitfinex-derivatives","BTCF0:USTF0",1756537528691,0.06318,108330.0,108320.0,0.79861886]
["bitfinex-derivatives","BTCF0:USTF0",1756537528996,0.99425003,108330.0,108320.0,1.15412889]
["bitfinex-derivatives","BTCF0:USTF0",1756537529500,0.91714,108330.0,108320.0,0.79869683]
["bitfinex-derivatives","BTCF0:USTF0",1756537530196,0.9503554,108330.0,108320.0,0.79869683]
["bitfinex-derivatives","BTCF0:USTF0",1756537530899,0.97412394,108330.0,108320.0,0.79869683]
["bitfinex-derivatives","BTCF0:USTF0",1756537531799,0.97412394,108330.0,108320.0,0.44310883]
["bitfinex-derivatives","BTCF0:USTF0",1756537531998,0.97412394,108330.0,108320.0,0.79869683]
["bitfinex-derivatives","BTCF0:USTF0",1756537533597,0.97412394,108330.0,108320.0,0.44310883]
["bitfinex-derivatives","BTCF0:USTF0",1756537533896,0.97412394,108330.0,108320.0,0.79869683]
["bitfinex-derivatives","BTCF0:USTF0",1756537534701,0.97412394,108330.0,108320.0,0.44310883]
["bitfinex-derivatives","BTCF0:USTF0",1756537535098,0.97412394,108330.0,108320.0,0.79869683]
["bitfinex-derivatives","BTCF0:USTF0",1756537539407,1.32971194,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537540004,1.32971194,108330.0,108320.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756537543405,1.32971194,108330.0,108320.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1756537543406,0.12016394,108330.0,108320.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1756537543708,0.97340394,108330.0,108320.0,0.784688]
["bitfinex-derivatives","BTCF0:USTF0",1756537544107,0.97340394,108330.0,108320.0,0.423888]
["bitfinex-derivatives","BTCF0:USTF0",1756537544409,1.32899194,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537546209,1.32899194,108330.0,108320.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756537547218,0.97340394,108330.0,108320.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756537547421,1.32899194,108330.0,108320.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756537547907,0.97448394,108330.0,108320.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1756537548109,0.97416394,108330.0,108320.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1756537548309,0.97416394,108330.0,108320.0,0.784688]
["bitfinex-derivatives","BTCF0:USTF0",1756537549509,0.12016394,108330.0,108320.0,0.784688]
["bitfinex-derivatives","BTCF0:USTF0",1756537549709,0.97448394,108330.0,108320.0,0.784688]
["bitfinex-derivatives","BTCF0:USTF0",1756537550803,0.97448394,108330.0,108320.0,0.423888]
["bitfinex-derivatives","BTCF0:USTF0",1756537551003,1.33007194,108330.0,108320.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1756537551816,0.97448394,108330.0,108320.0,0.08723051]
["bitfinex-derivatives","BTCF0:USTF0",1756537552122,1.33007194,108330.0,108320.0,0.08723051]
["bitfinex-derivatives","BTCF0:USTF0",1756537553211,1.93565994,108330.0,108320.0,0.01993051]
["bitfinex-derivatives","BTCF0:USTF0",1756537553418,2.29645994,108330.0,108320.0,0.01993051]
["bitfinex-derivatives","BTCF0:USTF0",1756537553711,1.94087194,108330.0,108320.0,0.01993051]
["bitfinex-derivatives","BTCF0:USTF0",1756537555015,2.29645994,108330.0,108320.0,0.01993051]
["bitfinex-derivatives","BTCF0:USTF0",1756537555514,1.94087194,108330.0,108320.0,0.01993051]
["bitfinex-derivatives","BTCF0:USTF0",1756537556919,2.29645994,108330.0,108320.0,0.01993051]
["bitfinex-derivatives","BTCF0:USTF0",1756537557327,1.58528394,108330.0,108320.0,0.01993051]
["bitfinex-derivatives","BTCF0:USTF0",1756537557620,2.29645994,108330.0,108320.0,0.01993051]
["bitfinex-derivatives","BTCF0:USTF0",1756537557822,1.58528394,108330.0,108320.0,0.01993051]
["bitfinex-derivatives","BTCF0:USTF0",1756537558021,2.29645994,108330.0,108320.0,0.01993051]
["bitfinex-derivatives","BTCF0:USTF0",1756537559229,2.04645994,108330.0,108320.0,0.01993051]
["bitfinex-derivatives","BTCF0:USTF0",1756537562425,1.19213994,108330.0,108320.0,0.01993051]
["bitfinex-derivatives","BTCF0:USTF0",1756537562725,2.14473994,108330.0,108320.0,0.04664051]
["bitfinex-derivatives","BTCF0:USTF0",1756537562917,1.96210515,108330.0,108320.0,0.04664051]
["bitfinex-derivatives","BTCF0:USTF0",1756537563113,1.98075515,108330.0,108320.0,0.04664051]
["bitfinex-derivatives","BTCF0:USTF0",1756537564628,1.26957915,108330.0,108320.0,0.04664051]
["bitfinex-derivatives","BTCF0:USTF0",1756537564835,1.98075515,108330.0,108320.0,0.04664051]
["bitfinex-derivatives","BTCF0:USTF0",1756537565027,1.99241515,108330.0,108320.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756537565326,1.99241515,108330.0,108320.0,0.04612836]
["bitfinex-derivatives","BTCF0:USTF0",1756537565523,2.02493668,108330.0,108320.0,0.01941836]
["bitfinex-derivatives","BTCF0:USTF0",1756537565724,2.02493668,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537567325,2.27493668,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537567524,0.03031,108300.0,108290.0,0.4465657]
["bitfinex-derivatives","BTCF0:USTF0",1756537567728,1.594086,108300.0,108290.0,0.4465657]
["bitfinex-derivatives","BTCF0:USTF0",1756537568128,0.88291,108300.0,108290.0,0.4465657]
["bitfinex-derivatives","BTCF0:USTF0",1756537568329,1.31283958,108300.0,108290.0,0.4465657]
["bitfinex-derivatives","BTCF0:USTF0",1756537568731,1.76842758,108300.0,108290.0,0.4060857]
["bitfinex-derivatives","BTCF0:USTF0",1756537569729,1.76842758,108300.0,108290.0,0.4080857]
["bitfinex-derivatives","BTCF0:USTF0",1756537570126,1.76842758,108300.0,108290.0,0.4110857]
["bitfinex-derivatives","BTCF0:USTF0",1756537570726,1.76842758,108300.0,108290.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1756537571032,1.76842758,108300.0,108290.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1756537571325,1.76842758,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537571733,1.27662758,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537571933,2.12930758,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537572233,1.76850758,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537572637,2.12930758,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537573433,2.12934758,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537574133,1.76854758,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537574629,2.12934758,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537575027,2.1528009,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537577036,2.1528009,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537577237,2.1528009,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537577539,1.7920009,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537580335,1.7920009,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537581337,0.22809338,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537581632,1.79118938,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537582631,0.22809338,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537582931,1.43572138,108300.0,108290.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1756537583637,1.43572138,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537583940,1.79130938,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537584135,1.79130938,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537584336,1.79130938,108300.0,108290.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756537584839,2.15210938,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537588837,1.30006938,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537589130,1.9689178,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537589335,2.0470178,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537592740,2.11976408,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537594450,1.26816408,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537594647,2.11916408,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537594841,1.26816408,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537595148,2.12024408,108300.0,108290.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1756537597238,1.40906808,108300.0,108290.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1756537597537,2.12024408,108300.0,108290.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1756537599146,2.12024408,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537599647,1.40906808,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537599845,2.12024408,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537604650,2.12024408,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756537605148,2.1700031,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756537607748,2.12024408,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756537609244,2.1700031,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756537609450,2.52677793,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756537610145,2.47701891,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756537614148,2.88757793,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756537616648,2.16597793,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756537616850,2.52677793,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756537617350,2.47701891,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756537617550,2.52677793,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756537618545,2.52677793,108300.0,108290.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756537618851,2.52777793,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756537619151,2.47901891,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756537619856,1.41106808,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756537620045,2.47901891,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756537621452,1.41106808,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756537621653,2.47901891,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756537621952,2.47901891,108300.0,108290.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756537622751,1.41106808,108300.0,108290.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756537622953,2.47901891,108300.0,108290.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756537635964,2.11821891,108300.0,108290.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756537636164,2.47901891,108300.0,108290.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756537640767,2.54687793,108300.0,108280.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756537640968,1.18991722,108290.0,108280.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1756537641166,1.21335902,108290.0,108280.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1756537641868,1.21335902,108290.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756537641869,1.20734902,108290.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756537642060,1.57623722,108280.0,108270.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1756537642261,1.59967902,108280.0,108270.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1756537644073,1.59967902,108280.0,108270.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1756537644273,1.59967902,108280.0,108270.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1756537645777,1.59967902,108280.0,108270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756537648672,0.0234418,108280.0,108270.0,0.42588361]
["bitfinex-derivatives","BTCF0:USTF0",1756537648875,1.57018722,108280.0,108270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756537649177,1.59963902,108280.0,108270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756537651272,0.75103902,108280.0,108270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756537651678,1.59963902,108280.0,108270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756537652079,0.8876718,108280.0,108270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756537652280,1.59963902,108280.0,108270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756537652684,0.75103902,108280.0,108270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756537652883,1.59963902,108280.0,108270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756537654084,1.59963902,108280.0,108270.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756537654580,0.8876718,108280.0,108270.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756537654882,1.59963902,108280.0,108270.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756537655290,0.8876718,108280.0,108270.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756537655584,1.59963902,108280.0,108270.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756537656382,1.59963902,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537656577,1.59963902,108280.0,108270.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1756537656578,0.0390718,108280.0,108270.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1756537656783,1.59963902,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537657180,0.8876718,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537657386,1.59963902,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537660086,0.00728,108270.0,108250.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1756537660284,0.85904,108260.0,108250.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1756537660485,1.59444902,108260.0,108250.0,0.78334361]
["bitfinex-derivatives","BTCF0:USTF0",1756537660784,1.59444902,108260.0,108250.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1756537661689,2.10202086,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537662290,2.10202086,108260.0,108250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756537662490,1.25026086,108260.0,108250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756537662784,2.10366086,108260.0,108250.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1756537662990,1.74286086,108260.0,108250.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1756537663286,2.10366086,108260.0,108250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756537664290,1.90756586,108260.0,108250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756537664789,1.90756586,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537664986,1.54676586,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537666190,1.61097184,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537666385,2.32293906,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537666684,1.61097184,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537666889,1.46953906,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537667090,2.32413906,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537668889,1.46953906,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537669091,0.75873906,108260.0,108250.0,0.78434361]
["bitfinex-derivatives","BTCF0:USTF0",1756537669291,1.61317906,108260.0,108250.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756537669488,1.71317906,108260.0,108250.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756537669790,0.85873906,108260.0,108250.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1756537669992,1.61369906,108260.0,108250.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756537670191,1.71369906,108260.0,108250.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756537670379,1.71369906,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537670585,2.07449906,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537671390,1.00173184,108260.0,108250.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1756537671593,1.71369906,108260.0,108250.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756537671794,2.07449906,108260.0,108250.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756537671990,2.07449906,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537672994,1.21953906,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537673295,1.71397906,108260.0,108250.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756537674491,1.71879545,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537674696,2.07477906,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537675197,1.36281184,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537675396,2.07477906,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537679396,2.68076267,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537679597,2.43076267,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537680191,2.68076267,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537683408,2.68248267,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537683999,2.73224169,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537684200,2.83224169,108260.0,108230.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1756537684400,1.17276722,108240.0,108230.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1756537684603,2.05400382,108240.0,108230.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1756537686008,2.05400382,108240.0,108230.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1756537686201,2.12939168,108240.0,108230.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1756537686400,2.12939168,108240.0,108230.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1756537686597,2.12939168,108240.0,108230.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1756537687499,2.12939168,108240.0,108230.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1756537687703,2.12939168,108240.0,108230.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1756537688004,1.27199168,108240.0,108230.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756537688205,2.12999168,108240.0,108230.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756537688403,0.91119168,108240.0,108230.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1756537688609,1.76907168,108240.0,108230.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1756537689009,0.19922446,108240.0,108230.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1756537689208,1.76903168,108240.0,108230.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1756537689913,1.76903168,108240.0,108230.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756537690115,2.12983168,108240.0,108230.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1756537690308,2.13003168,108240.0,108230.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1756537690811,2.13023168,108240.0,108230.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1756537691212,1.27199168,108240.0,108230.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1756537691412,2.13015168,108240.0,108230.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1756537691606,2.13015168,108240.0,108230.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756537691607,1.27199168,108240.0,108230.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756537691812,1.76931168,108240.0,108230.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1756537692414,0.91119168,108240.0,108230.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1756537692616,1.76919168,108240.0,108230.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1756537692916,1.76935168,108240.0,108230.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756537693617,2.13015168,108240.0,108230.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756537694619,1.41818446,108240.0,108230.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756537694811,2.13015168,108240.0,108230.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756537696519,2.13015168,108240.0,108230.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1756537697516,0.91600807,108240.0,108230.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756537697819,0.91600807,108240.0,108230.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1756537697820,2.12995168,108240.0,108230.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1756537698420,2.12995168,108240.0,108230.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756537698824,1.41802446,108240.0,108230.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1756537699127,2.12999168,108240.0,108230.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1756537699423,2.12999168,108240.0,108230.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756537700513,0.56002446,108240.0,108230.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1756537700716,1.66923168,108240.0,108230.0,1.03770361]
["bitfinex-derivatives","BTCF0:USTF0",1756537701315,1.48406229,108240.0,108230.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1756537701716,0.71196722,108240.0,108230.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1756537701918,1.57000722,108240.0,108230.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1756537702123,1.67000722,108240.0,108230.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1756537702820,1.66992722,108240.0,108230.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1756537703119,1.66992722,108240.0,108230.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1756537703321,2.38671083,108240.0,108230.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1756537703923,2.38671083,108240.0,108230.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1756537704226,2.45997769,108240.0,108230.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1756537704623,2.50973671,108240.0,108230.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1756537704823,2.45997769,108240.0,108230.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1756537705325,2.1047636,108240.0,108230.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1756537706025,2.1047636,108240.0,108230.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1756537709532,1.39202686,108240.0,108230.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1756537709829,2.40452262,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537710129,2.50446666,108240.0,108230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756537710325,1.89366666,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537710526,1.78566666,108240.0,108230.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756537710731,1.78566666,108240.0,108230.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756537711026,1.7359636,108240.0,108230.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756537711422,1.78566666,108240.0,108230.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756537711631,0.8860036,108240.0,108230.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756537711929,1.7379636,108240.0,108230.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1756537712133,0.93770666,108240.0,108230.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1756537712433,1.78766666,108240.0,108230.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1756537712731,1.78766666,108240.0,108230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756537712931,2.14946666,108240.0,108230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756537713529,1.29950666,108240.0,108230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756537713730,2.14946666,108240.0,108230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756537715331,2.24946666,108240.0,108210.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756537715530,0.35636837,108220.0,108210.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756537715727,1.2299822,108220.0,108210.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756537716127,0.87361383,108220.0,108210.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756537716432,1.2299822,108220.0,108210.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1756537716729,1.2299822,108220.0,108210.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1756537717129,1.2299822,108220.0,108210.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1756537717329,1.2299822,108220.0,108210.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1756537717528,1.2299822,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537717732,1.6907822,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537718131,1.6907822,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756537718627,1.6907822,108220.0,108210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756537718933,1.6907822,108220.0,108210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756537723231,1.6907822,108220.0,108210.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756537724334,1.3299822,108220.0,108210.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756537724834,1.3299822,108220.0,108210.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1756537725134,1.3299822,108220.0,108210.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756537725335,1.3299822,108220.0,108210.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1756537726429,1.3299822,108220.0,108210.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756537727134,0.97361383,108220.0,108210.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1756537727335,1.3299822,108220.0,108210.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1756537727540,0.12365383,108220.0,108210.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1756537727740,1.2299822,108220.0,108210.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756537733533,1.2299822,108220.0,108210.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1756537734139,0.87361383,108220.0,108210.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1756537734341,1.2299822,108220.0,108210.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756537737240,1.2299822,108220.0,108210.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1756537737843,1.2299822,108220.0,108210.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756537738144,0.87361383,108220.0,108210.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1756537738444,1.2299822,108220.0,108210.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756537739943,0.87361383,108220.0,108210.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756537740242,0.02365383,108220.0,108210.0,1.03222837]
["bitfinex-derivatives","BTCF0:USTF0",1756537740932,0.02365383,108220.0,108210.0,0.67586]
["bitfinex-derivatives","BTCF0:USTF0",1756537741138,0.02365383,108220.0,108210.0,1.03222837]
["bitfinex-derivatives","BTCF0:USTF0",1756537741445,0.3800222,108220.0,108210.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756537742347,0.02365383,108220.0,108210.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756537742539,0.02365383,108220.0,108210.0,0.78222837]
["bitfinex-derivatives","BTCF0:USTF0",1756537743651,0.3800222,108220.0,108210.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756537743849,0.3800222,108220.0,108210.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1756537744043,0.3800222,108220.0,108210.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756537745446,0.02365383,108220.0,108210.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756537745653,0.02365383,108220.0,108210.0,0.78222837]
["bitfinex-derivatives","BTCF0:USTF0",1756537747950,0.35636837,108230.0,108220.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756537748146,0.84072938,108230.0,108220.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756537748854,0.48436101,108230.0,108220.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756537749048,0.84072938,108230.0,108220.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756537750956,0.47992938,108230.0,108220.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756537751357,0.47992938,108230.0,108220.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1756537751756,1.32960938,108230.0,108220.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1756537752052,1.32960938,108230.0,108220.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756537753652,1.22960938,108230.0,108220.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1756537754158,0.02356101,108230.0,108220.0,0.77974837]
["bitfinex-derivatives","BTCF0:USTF0",1756537755454,0.02356101,108230.0,108220.0,1.02974837]
["bitfinex-derivatives","BTCF0:USTF0",1756537755863,0.07326686,108240.0,108220.0,1.84225837]
["bitfinex-derivatives","BTCF0:USTF0",1756537756058,0.02356042,108240.0,108230.0,0.77974837]
["bitfinex-derivatives","BTCF0:USTF0",1756537756360,0.37992879,108240.0,108230.0,0.44238817]
["bitfinex-derivatives","BTCF0:USTF0",1756537757054,0.37992879,108240.0,108230.0,0.79875654]
["bitfinex-derivatives","BTCF0:USTF0",1756537757761,0.38092879,108240.0,108230.0,0.79875654]
["bitfinex-derivatives","BTCF0:USTF0",1756537758060,0.02456042,108240.0,108230.0,0.79875654]
["bitfinex-derivatives","BTCF0:USTF0",1756537758263,0.10016243,108240.0,108230.0,0.79875654]
["bitfinex-derivatives","BTCF0:USTF0",1756537758463,0.02456042,108240.0,108230.0,0.79875654]
["bitfinex-derivatives","BTCF0:USTF0",1756537758764,0.02656042,108240.0,108230.0,0.79875654]
["bitfinex-derivatives","BTCF0:USTF0",1756537759064,0.02656042,108240.0,108230.0,0.44238817]
["bitfinex-derivatives","BTCF0:USTF0",1756537759561,0.38292879,108240.0,108230.0,0.44238817]
["bitfinex-derivatives","BTCF0:USTF0",1756537759761,0.02656042,108240.0,108230.0,0.44238817]
["bitfinex-derivatives","BTCF0:USTF0",1756537760063,0.38292879,108240.0,108230.0,0.79875654]
["bitfinex-derivatives","BTCF0:USTF0",1756537760263,0.02656042,108240.0,108230.0,0.79875654]
["bitfinex-derivatives","BTCF0:USTF0",1756537760454,0.38292879,108240.0,108230.0,0.79875654]
["bitfinex-derivatives","BTCF0:USTF0",1756537761667,0.38292879,108240.0,108230.0,0.44238817]
["bitfinex-derivatives","BTCF0:USTF0",1756537762074,0.48292879,108240.0,108230.0,0.08158817]
["bitfinex-derivatives","BTCF0:USTF0",1756537762366,0.38292879,108240.0,108230.0,0.08198817]
["bitfinex-derivatives","BTCF0:USTF0",1756537763059,0.45517597,108240.0,108230.0,0.08198817]
["bitfinex-derivatives","BTCF0:USTF0",1756537767774,0.0988076,108240.0,108230.0,0.08198817]
["bitfinex-derivatives","BTCF0:USTF0",1756537768075,0.45517597,108240.0,108230.0,0.08198817]
["bitfinex-derivatives","BTCF0:USTF0",1756537769376,0.0988076,108240.0,108230.0,0.08198817]
["bitfinex-derivatives","BTCF0:USTF0",1756537769571,0.45517597,108240.0,108230.0,0.08198817]
["bitfinex-derivatives","BTCF0:USTF0",1756537770271,1.06597597,108240.0,108230.0,0.04485817]
["bitfinex-derivatives","BTCF0:USTF0",1756537770475,0.70517597,108240.0,108230.0,0.04485817]
["bitfinex-derivatives","BTCF0:USTF0",1756537770776,0.70517597,108240.0,108230.0,0.04445817]
["bitfinex-derivatives","BTCF0:USTF0",1756537770977,0.70517597,108240.0,108230.0,0.04485817]
["bitfinex-derivatives","BTCF0:USTF0",1756537772076,0.70517597,108240.0,108230.0,0.08319817]
["bitfinex-derivatives","BTCF0:USTF0",1756537772679,0.7096076,108240.0,108230.0,0.08319817]
["bitfinex-derivatives","BTCF0:USTF0",1756537772879,1.06597597,108240.0,108230.0,0.04485817]
["bitfinex-derivatives","BTCF0:USTF0",1756537773280,0.7096076,108240.0,108230.0,0.04485817]
["bitfinex-derivatives","BTCF0:USTF0",1756537773578,1.06597597,108240.0,108230.0,0.04485817]
["bitfinex-derivatives","BTCF0:USTF0",1756537776578,0.86930559,108240.0,108230.0,0.04485817]
["bitfinex-derivatives","BTCF0:USTF0",1756537777480,0.94421299,108240.0,108230.0,0.04485817]
["bitfinex-derivatives","BTCF0:USTF0",1756537779783,0.94421299,108240.0,108230.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756537779984,0.79207577,108240.0,108230.0,0.09826278]
["bitfinex-derivatives","BTCF0:USTF0",1756537780185,0.89207577,108240.0,108230.0,0.09826278]
["bitfinex-derivatives","BTCF0:USTF0",1756537780586,0.89207577,108240.0,108230.0,0.12402278]
["bitfinex-derivatives","BTCF0:USTF0",1756537780779,0.89207577,108240.0,108230.0,0.12362278]
["bitfinex-derivatives","BTCF0:USTF0",1756537780975,0.53127577,108240.0,108230.0,0.16236278]
["bitfinex-derivatives","BTCF0:USTF0",1756537781176,1.38063577,108240.0,108230.0,0.16236278]
["bitfinex-derivatives","BTCF0:USTF0",1756537784888,1.28063577,108240.0,108230.0,0.52316278]
["bitfinex-derivatives","BTCF0:USTF0",1756537785086,0.0749074,108240.0,108230.0,1.97889115]
["bitfinex-derivatives","BTCF0:USTF0",1756537785277,0.04677184,108260.0,108240.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756537785278,1.34776837,108260.0,108240.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756537785589,1.44776837,108260.0,108250.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756537785777,1.44776837,108260.0,108250.0,0.16196278]
["bitfinex-derivatives","BTCF0:USTF0",1756537785977,1.44776837,108260.0,108250.0,0.12362278]
["bitfinex-derivatives","BTCF0:USTF0",1756537786677,1.44976837,108260.0,108250.0,0.16196278]
["bitfinex-derivatives","BTCF0:USTF0",1756537786881,1.48303051,108260.0,108250.0,0.16196278]
["bitfinex-derivatives","BTCF0:USTF0",1756537787291,1.48303051,108260.0,108250.0,0.12362278]
["bitfinex-derivatives","BTCF0:USTF0",1756537787594,1.48503051,108260.0,108250.0,0.12362278]
["bitfinex-derivatives","BTCF0:USTF0",1756537787983,1.48303051,108260.0,108250.0,0.12362278]
["bitfinex-derivatives","BTCF0:USTF0",1756537788185,1.48703051,108260.0,108250.0,0.12362278]
["bitfinex-derivatives","BTCF0:USTF0",1756537788486,1.48503051,108260.0,108250.0,0.12362278]
["bitfinex-derivatives","BTCF0:USTF0",1756537788688,1.51153525,108260.0,108250.0,0.12362278]
["bitfinex-derivatives","BTCF0:USTF0",1756537790491,1.15516688,108260.0,108250.0,0.12362278]
["bitfinex-derivatives","BTCF0:USTF0",1756537790680,1.51153525,108260.0,108250.0,0.16196278]
["bitfinex-derivatives","BTCF0:USTF0",1756537791085,1.51153525,108260.0,108250.0,0.12362278]
["bitfinex-derivatives","BTCF0:USTF0",1756537791688,1.33148598,108260.0,108250.0,0.12362278]
["bitfinex-derivatives","BTCF0:USTF0",1756537794891,1.33148598,108260.0,108250.0,0.16196278]
["bitfinex-derivatives","BTCF0:USTF0",1756537795188,0.52456688,108260.0,108250.0,0.51833115]
["bitfinex-derivatives","BTCF0:USTF0",1756537795395,0.06376688,108260.0,108250.0,0.77276278]
["bitfinex-derivatives","BTCF0:USTF0",1756537795594,0.06376688,108260.0,108250.0,1.12913115]
["bitfinex-derivatives","BTCF0:USTF0",1756537795985,0.06416688,108260.0,108250.0,1.12913115]
["bitfinex-derivatives","BTCF0:USTF0",1756537796187,0.06376688,108260.0,108250.0,1.12913115]
["bitfinex-derivatives","BTCF0:USTF0",1756537796384,0.06276688,108260.0,108250.0,1.12913115]
["bitfinex-derivatives","BTCF0:USTF0",1756537796584,0.06316688,108260.0,108250.0,1.12913115]
["bitfinex-derivatives","BTCF0:USTF0",1756537797692,0.06116688,108260.0,108250.0,1.12913115]
["bitfinex-derivatives","BTCF0:USTF0",1756537797886,0.06116688,108260.0,108250.0,1.97829115]
["bitfinex-derivatives","BTCF0:USTF0",1756537798693,0.06076688,108260.0,108250.0,1.62192278]
["bitfinex-derivatives","BTCF0:USTF0",1756537798895,0.06076688,108260.0,108250.0,1.97829115]
["bitfinex-derivatives","BTCF0:USTF0",1756537799095,0.06116688,108260.0,108250.0,1.97829115]
["bitfinex-derivatives","BTCF0:USTF0",1756537799292,0.06116688,108260.0,108250.0,1.63042837]
["bitfinex-derivatives","BTCF0:USTF0",1756537800397,0.03766214,108260.0,108250.0,1.97829115]
["bitfinex-derivatives","BTCF0:USTF0",1756537800698,0.03726214,108260.0,108250.0,1.97829115]
["bitfinex-derivatives","BTCF0:USTF0",1756537800892,0.03726214,108260.0,108250.0,1.98290115]
["bitfinex-derivatives","BTCF0:USTF0",1756537801091,0.03766214,108260.0,108250.0,1.98290115]
["bitfinex-derivatives","BTCF0:USTF0",1756537804200,0.90963,108280.0,108270.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756537804401,0.93288289,108280.0,108270.0,0.41801837]
["bitfinex-derivatives","BTCF0:USTF0",1756537804596,0.05090289,108280.0,108270.0,2.08204952]
["bitfinex-derivatives","BTCF0:USTF0",1756537804796,0.05090289,108280.0,108270.0,1.72568115]
["bitfinex-derivatives","BTCF0:USTF0",1756537804797,0.02325289,108280.0,108270.0,1.72568115]
["bitfinex-derivatives","BTCF0:USTF0",1756537804991,0.05605414,108280.0,108270.0,1.72568115]
["bitfinex-derivatives","BTCF0:USTF0",1756537805203,0.02325289,108280.0,108270.0,1.72568115]
["bitfinex-derivatives","BTCF0:USTF0",1756537805399,0.02325289,108280.0,108270.0,2.08204952]
["bitfinex-derivatives","BTCF0:USTF0",1756537805594,0.13241628,108300.0,108290.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1756537805798,0.13241628,108300.0,108290.0,0.87668115]
["bitfinex-derivatives","BTCF0:USTF0",1756537805799,0.12284665,108300.0,108290.0,0.87668115]
["bitfinex-derivatives","BTCF0:USTF0",1756537806003,0.15566665,108300.0,108290.0,1.72564115]
["bitfinex-derivatives","BTCF0:USTF0",1756537806698,0.16166665,108300.0,108290.0,1.72564115]
["bitfinex-derivatives","BTCF0:USTF0",1756537806900,0.16206665,108300.0,108290.0,1.72564115]
["bitfinex-derivatives","BTCF0:USTF0",1756537807204,0.16206665,108300.0,108290.0,1.36927278]
["bitfinex-derivatives","BTCF0:USTF0",1756537807502,0.16206665,108300.0,108290.0,1.72564115]
["bitfinex-derivatives","BTCF0:USTF0",1756537807802,0.16806665,108300.0,108290.0,1.72564115]
["bitfinex-derivatives","BTCF0:USTF0",1756537808709,0.16766665,108300.0,108290.0,1.72564115]
["bitfinex-derivatives","BTCF0:USTF0",1756537809005,0.20145041,108300.0,108290.0,1.72564115]
["bitfinex-derivatives","BTCF0:USTF0",1756537809306,0.20142302,108300.0,108290.0,1.72564115]
["bitfinex-derivatives","BTCF0:USTF0",1756537810499,0.20142302,108300.0,108290.0,1.36927278]
["bitfinex-derivatives","BTCF0:USTF0",1756537810701,0.20142302,108300.0,108290.0,1.72564115]
["bitfinex-derivatives","BTCF0:USTF0",1756537813805,0.16860302,108300.0,108290.0,1.72564115]
["bitfinex-derivatives","BTCF0:USTF0",1756537814200,0.14175302,108300.0,108290.0,1.72564115]
["bitfinex-derivatives","BTCF0:USTF0",1756537815306,0.17457302,108300.0,108290.0,1.72564115]
["bitfinex-derivatives","BTCF0:USTF0",1756537816207,0.17457302,108300.0,108290.0,1.36927278]
["bitfinex-derivatives","BTCF0:USTF0",1756537816406,0.17457302,108300.0,108290.0,1.72564115]
["bitfinex-derivatives","BTCF0:USTF0",1756537816603,0.65779139,108300.0,108290.0,0.15951278]
["bitfinex-derivatives","BTCF0:USTF0",1756537816801,1.26859139,108300.0,108290.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1756537817003,1.26859139,108300.0,108290.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756537817305,0.05967,108290.0,108280.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1756537817506,0.80006135,108290.0,108280.0,0.12366278]
["bitfinex-derivatives","BTCF0:USTF0",1756537817699,1.15006135,108290.0,108280.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756537818099,1.15006135,108290.0,108270.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756537818298,0.77683837,108280.0,108270.0,0.15951278]
["bitfinex-derivatives","BTCF0:USTF0",1756537818502,0.80006135,108280.0,108270.0,0.15951278]
["bitfinex-derivatives","BTCF0:USTF0",1756537818701,0.08289298,108280.0,108270.0,0.15951278]
["bitfinex-derivatives","BTCF0:USTF0",1756537818904,0.08289298,108280.0,108270.0,0.51588115]
["bitfinex-derivatives","BTCF0:USTF0",1756537819499,0.008,108290.0,108270.0,0.63216837]
["bitfinex-derivatives","BTCF0:USTF0",1756537819703,0.07274628,108300.0,108290.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1756537819909,0.0008,108310.0,108290.0,0.74296837]
["bitfinex-derivatives","BTCF0:USTF0",1756537820106,0.06501,108310.0,108300.0,0.77881837]
["bitfinex-derivatives","BTCF0:USTF0",1756537821715,0.11259971,108310.0,108300.0,0.77881837]
["bitfinex-derivatives","BTCF0:USTF0",1756537823812,0.11259971,108310.0,108300.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1756537824013,0.18530224,108310.0,108300.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1756537824214,0.11259971,108310.0,108300.0,0.77881837]
["bitfinex-derivatives","BTCF0:USTF0",1756537826712,0.46896808,108310.0,108300.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1756537826912,0.92976808,108310.0,108300.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1756537827111,0.56896808,108310.0,108300.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1756537828017,0.64309598,108310.0,108300.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1756537830319,0.14936761,108310.0,108300.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1756537830518,0.14936761,108310.0,108300.0,0.77881837]
["bitfinex-derivatives","BTCF0:USTF0",1756537830714,0.18672761,108310.0,108300.0,0.41801837]
["bitfinex-derivatives","BTCF0:USTF0",1756537831520,0.20989739,108310.0,108300.0,0.41801837]
["bitfinex-derivatives","BTCF0:USTF0",1756537831715,0.18124739,108310.0,108300.0,0.41801837]
["bitfinex-derivatives","BTCF0:USTF0",1756537831922,0.04533642,108310.0,108300.0,0.77881837]
["bitfinex-derivatives","BTCF0:USTF0",1756537832416,0.11769184,108310.0,108300.0,0.77881837]
["bitfinex-derivatives","BTCF0:USTF0",1756537834819,0.16407915,108310.0,108300.0,0.77881837]
["bitfinex-derivatives","BTCF0:USTF0",1756537835619,0.14191251,108310.0,108300.0,1.02881837]
["bitfinex-derivatives","BTCF0:USTF0",1756537835820,0.14231251,108310.0,108300.0,1.02881837]
["bitfinex-derivatives","BTCF0:USTF0",1756537836623,0.14231251,108310.0,108300.0,1.38518674]
["bitfinex-derivatives","BTCF0:USTF0",1756537836824,0.06127251,108310.0,108300.0,1.40364845]
["bitfinex-derivatives","BTCF0:USTF0",1756537837024,0.0004,108310.0,108300.0,1.40364845]
["bitfinex-derivatives","BTCF0:USTF0",1756537837321,0.84852,108320.0,108300.0,1.40364845]
["bitfinex-derivatives","BTCF0:USTF0",1756537837515,0.8955611,108320.0,108310.0,0.78277837]
["bitfinex-derivatives","BTCF0:USTF0",1756537838019,0.8951611,108320.0,108310.0,0.78277837]
["bitfinex-derivatives","BTCF0:USTF0",1756537838221,0.9209411,108320.0,108310.0,0.78277837]
["bitfinex-derivatives","BTCF0:USTF0",1756537839017,0.0724211,108320.0,108310.0,1.88121837]
["bitfinex-derivatives","BTCF0:USTF0",1756537839224,0.0466411,108320.0,108310.0,1.88121837]
["bitfinex-derivatives","BTCF0:USTF0",1756537839722,0.0462411,108320.0,108310.0,1.88121837]
["bitfinex-derivatives","BTCF0:USTF0",1756537839917,0.0004,108320.0,108310.0,1.84112837]
["bitfinex-derivatives","BTCF0:USTF0",1756537840122,0.07288904,108320.0,108310.0,1.88121837]
["bitfinex-derivatives","BTCF0:USTF0",1756537840323,0.07288904,108320.0,108310.0,1.52485]
["bitfinex-derivatives","BTCF0:USTF0",1756537840523,0.07288904,108320.0,108310.0,1.88121837]
["bitfinex-derivatives","BTCF0:USTF0",1756537840725,0.07248904,108320.0,108310.0,1.88121837]
["bitfinex-derivatives","BTCF0:USTF0",1756537840921,0.0014,108320.0,108310.0,1.88121837]
["bitfinex-derivatives","BTCF0:USTF0",1756537841225,0.001,108320.0,108310.0,1.88121837]
["bitfinex-derivatives","BTCF0:USTF0",1756537841426,0.0014,108320.0,108310.0,1.88121837]
["bitfinex-derivatives","BTCF0:USTF0",1756537843723,0.93061797,108340.0,108330.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756537843724,0.95639797,108340.0,108330.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756537844028,0.95719797,108340.0,108330.0,0.78277837]
["bitfinex-derivatives","BTCF0:USTF0",1756537844420,1.02954827,108340.0,108330.0,0.78277837]
["bitfinex-derivatives","BTCF0:USTF0",1756537845022,1.03554827,108340.0,108330.0,0.78277837]
["bitfinex-derivatives","BTCF0:USTF0",1756537845428,1.03554827,108340.0,108330.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1756537845628,1.03554827,108340.0,108330.0,0.78277837]
["bitfinex-derivatives","BTCF0:USTF0",1756537846929,1.03474827,108340.0,108330.0,0.78277837]
["bitfinex-derivatives","BTCF0:USTF0",1756537847433,0.12383827,108340.0,108330.0,2.34822674]
["bitfinex-derivatives","BTCF0:USTF0",1756537847826,0.12423827,108340.0,108330.0,2.34822674]
["bitfinex-derivatives","BTCF0:USTF0",1756537848024,0.12383827,108340.0,108330.0,2.34822674]
["bitfinex-derivatives","BTCF0:USTF0",1756537848224,0.12423827,108340.0,108330.0,2.34822674]
["bitfinex-derivatives","BTCF0:USTF0",1756537848429,0.12423827,108340.0,108330.0,2.59822674]
["bitfinex-derivatives","BTCF0:USTF0",1756537848932,0.14716648,108340.0,108330.0,2.59822674]
["bitfinex-derivatives","BTCF0:USTF0",1756537851126,0.10167851,108340.0,108330.0,2.59822674]
["bitfinex-derivatives","BTCF0:USTF0",1756537852235,0.10167851,108340.0,108330.0,2.24185837]
["bitfinex-derivatives","BTCF0:USTF0",1756537852631,0.13536851,108340.0,108330.0,2.24473837]
["bitfinex-derivatives","BTCF0:USTF0",1756537853035,0.18195804,108340.0,108330.0,1.99473837]
["bitfinex-derivatives","BTCF0:USTF0",1756537853229,0.17895804,108340.0,108330.0,1.99573837]
["bitfinex-derivatives","BTCF0:USTF0",1756537853428,0.53532641,108340.0,108330.0,1.63937]
["bitfinex-derivatives","BTCF0:USTF0",1756537853934,0.17895804,108340.0,108330.0,1.99573837]
["bitfinex-derivatives","BTCF0:USTF0",1756537854137,0.17895804,108340.0,108330.0,1.14757837]
["bitfinex-derivatives","BTCF0:USTF0",1756537854334,0.91110641,108340.0,108330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756537854735,0.91553804,108340.0,108330.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756537854930,1.27190641,108340.0,108330.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756537855136,1.27190641,108340.0,108330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756537855338,2.12002641,108340.0,108330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756537855543,2.12102641,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756537855732,2.08433641,108340.0,108310.0,1.60537837]
["bitfinex-derivatives","BTCF0:USTF0",1756537856040,0.77963837,108330.0,108320.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756537856243,0.80256658,108330.0,108320.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756537857943,0.06247,108320.0,108310.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1756537858144,0.44176658,108320.0,108310.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1756537858551,0.08539821,108320.0,108310.0,0.78377837]
["bitfinex-derivatives","BTCF0:USTF0",1756537859651,0.08539821,108320.0,108310.0,0.78277837]
["bitfinex-derivatives","BTCF0:USTF0",1756537859851,0.08539821,108320.0,108310.0,0.78577837]
["bitfinex-derivatives","BTCF0:USTF0",1756537860446,0.08539821,108320.0,108310.0,0.78677837]
["bitfinex-derivatives","BTCF0:USTF0",1756537860654,0.44176658,108320.0,108310.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756537860847,0.44176658,108320.0,108310.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756537861751,0.08539821,108320.0,108310.0,0.78677837]
["bitfinex-derivatives","BTCF0:USTF0",1756537861947,0.02332821,108320.0,108310.0,1.03677837]
["bitfinex-derivatives","BTCF0:USTF0",1756537862353,0.02292821,108320.0,108310.0,1.12909867]
["bitfinex-derivatives","BTCF0:USTF0",1756537862551,0.0008,108330.0,108310.0,1.08900867]
["bitfinex-derivatives","BTCF0:USTF0",1756537862751,1.00494983,108340.0,108320.0,1.59241837]
["bitfinex-derivatives","BTCF0:USTF0",1756537862949,1.03162983,108340.0,108330.0,0.78172837]
["bitfinex-derivatives","BTCF0:USTF0",1756537865757,1.03162983,108340.0,108330.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1756537865954,0.06377,108330.0,108320.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1756537866257,0.42013837,108330.0,108320.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1756537866957,0.42013837,108330.0,108320.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1756537867456,0.06377,108330.0,108320.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1756537867859,0.06377,108330.0,108320.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1756537868552,0.06377,108330.0,108320.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756537868757,0.06377,108330.0,108320.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756537873666,0.06377,108330.0,108320.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1756537873859,0.06377,108330.0,108320.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756537874663,0.0865086,108330.0,108320.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756537876865,0.0865086,108330.0,108320.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756537877769,0.0865086,108330.0,108320.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756537884871,0.53111859,108330.0,108320.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756537885572,0.0865086,108330.0,108320.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756537887371,0.44219143,108330.0,108320.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756537890766,0.0865086,108330.0,108320.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756537890971,0.44219143,108330.0,108320.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756537903981,0.44219143,108330.0,108320.0,0.42124283]
["bitfinex-derivatives","BTCF0:USTF0",1756537904683,0.0865086,108330.0,108320.0,0.78204283]
["bitfinex-derivatives","BTCF0:USTF0",1756537910878,0.06377,108330.0,108320.0,0.42124283]
["bitfinex-derivatives","BTCF0:USTF0",1756537911084,0.08653858,108330.0,108320.0,0.78204283]
["bitfinex-derivatives","BTCF0:USTF0",1756537911686,0.08653858,108330.0,108320.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1756537911874,0.08653858,108330.0,108320.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756537913184,0.44222141,108330.0,108320.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756537916084,0.08653858,108330.0,108320.0,0.78204283]
["bitfinex-derivatives","BTCF0:USTF0",1756537916388,0.04864858,108330.0,108320.0,1.03204283]
["bitfinex-derivatives","BTCF0:USTF0",1756537916786,0.08891858,108330.0,108320.0,1.03204283]
["bitfinex-derivatives","BTCF0:USTF0",1756537916987,0.08931858,108330.0,108320.0,1.03204283]
["bitfinex-derivatives","BTCF0:USTF0",1756537919191,0.08931858,108330.0,108320.0,0.78204283]
["bitfinex-derivatives","BTCF0:USTF0",1756537923094,0.08931858,108330.0,108320.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1756537923400,0.08931858,108330.0,108320.0,0.78204283]
["bitfinex-derivatives","BTCF0:USTF0",1756537924899,0.11973983,108340.0,108320.0,1.03204283]
["bitfinex-derivatives","BTCF0:USTF0",1756537925092,0.11973983,108340.0,108330.0,1.58985283]
["bitfinex-derivatives","BTCF0:USTF0",1756537925295,0.11893983,108340.0,108330.0,1.58985283]
["bitfinex-derivatives","BTCF0:USTF0",1756537925596,0.91317,108350.0,108340.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756537925796,0.91317,108350.0,108340.0,0.76854283]
["bitfinex-derivatives","BTCF0:USTF0",1756537925986,0.91397,108350.0,108340.0,0.76854283]
["bitfinex-derivatives","BTCF0:USTF0",1756537926194,0.84824,108350.0,108340.0,0.76854283]
["bitfinex-derivatives","BTCF0:USTF0",1756537926395,0.84744,108350.0,108340.0,0.76854283]
["bitfinex-derivatives","BTCF0:USTF0",1756537926694,0.87371,108350.0,108340.0,0.76854283]
["bitfinex-derivatives","BTCF0:USTF0",1756537926887,0.91357,108350.0,108340.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1756537927087,0.91357,108350.0,108340.0,0.76854283]
["bitfinex-derivatives","BTCF0:USTF0",1756537927596,0.96017429,108350.0,108340.0,0.76854283]
["bitfinex-derivatives","BTCF0:USTF0",1756537927790,0.92071429,108350.0,108340.0,0.76854283]
["bitfinex-derivatives","BTCF0:USTF0",1756537927990,0.99593703,108350.0,108340.0,0.76854283]
["bitfinex-derivatives","BTCF0:USTF0",1756537928201,1.03539703,108350.0,108340.0,0.76954283]
["bitfinex-derivatives","BTCF0:USTF0",1756537931011,0.18795703,108350.0,108340.0,0.76954283]
["bitfinex-derivatives","BTCF0:USTF0",1756537933209,0.18795703,108350.0,108340.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1756537933414,0.18795703,108350.0,108340.0,0.76954283]
["bitfinex-derivatives","BTCF0:USTF0",1756537936915,0.21068778,108350.0,108340.0,0.76954283]
["bitfinex-derivatives","BTCF0:USTF0",1756537937117,0.0497793,108350.0,108340.0,0.76954283]
["bitfinex-derivatives","BTCF0:USTF0",1756537937313,0.12519399,108350.0,108340.0,0.76954283]
["bitfinex-derivatives","BTCF0:USTF0",1756537939817,0.16394667,108350.0,108340.0,0.76954283]
["bitfinex-derivatives","BTCF0:USTF0",1756537943313,0.51943273,108350.0,108340.0,1.12483212]
["bitfinex-derivatives","BTCF0:USTF0",1756537947923,0.51943273,108350.0,108340.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1756537948323,0.51943273,108350.0,108340.0,1.12483212]
["bitfinex-derivatives","BTCF0:USTF0",1756537948826,0.51943273,108350.0,108340.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1756537949024,0.51943273,108350.0,108340.0,1.12483212]
["bitfinex-derivatives","BTCF0:USTF0",1756537949426,0.16394667,108350.0,108340.0,1.12483212]
["bitfinex-derivatives","BTCF0:USTF0",1756537949627,0.51943273,108350.0,108340.0,1.12483212]
["bitfinex-derivatives","BTCF0:USTF0",1756537950321,0.51943273,108350.0,108340.0,0.76403212]
["bitfinex-derivatives","BTCF0:USTF0",1756537951126,1.58571879,108350.0,108340.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756537951327,1.58571879,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537951728,1.63542185,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537952622,1.63642185,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537952818,1.58671879,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537953331,1.2314141,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537953526,0.87574667,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537953724,1.2314141,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537953928,0.06447,108330.0,108320.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1756537954125,1.65054818,108330.0,108320.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1756537955328,1.65054818,108330.0,108320.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1756537956133,1.65054818,108330.0,108320.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756537956331,1.75054818,108330.0,108320.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756537957230,1.75054818,108330.0,108320.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1756537958335,1.39488075,108330.0,108320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756537958535,1.39488075,108330.0,108320.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1756537958728,1.75054818,108330.0,108320.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1756537963835,1.39488075,108330.0,108320.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1756537964040,1.75054818,108330.0,108320.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756537964441,1.75054818,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537964630,2.35621561,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756537964838,2.35621561,108330.0,108300.0,1.24584]
["bitfinex-derivatives","BTCF0:USTF0",1756537965036,2.35621561,108330.0,108300.0,0.91039]
["bitfinex-derivatives","BTCF0:USTF0",1756537965037,0.42013743,108310.0,108300.0,0.91039]
["bitfinex-derivatives","BTCF0:USTF0",1756537965339,0.93404075,108310.0,108300.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1756537965641,0.02273075,108310.0,108300.0,1.03001743]
["bitfinex-derivatives","BTCF0:USTF0",1756537965842,0.02313075,108310.0,108300.0,1.38568486]
["bitfinex-derivatives","BTCF0:USTF0",1756537966143,0.0004,108310.0,108300.0,2.23452486]
["bitfinex-derivatives","BTCF0:USTF0",1756537966341,0.91131,108320.0,108310.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1756537966542,0.93478248,108320.0,108310.0,0.77961743]
["bitfinex-derivatives","BTCF0:USTF0",1756537969942,0.93478248,108320.0,108310.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1756537970143,0.93478248,108320.0,108310.0,0.77961743]
["bitfinex-derivatives","BTCF0:USTF0",1756537971448,0.93478248,108320.0,108310.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1756537971646,0.93478248,108320.0,108310.0,0.77961743]
["bitfinex-derivatives","BTCF0:USTF0",1756537975948,0.08794248,108320.0,108310.0,0.77961743]
["bitfinex-derivatives","BTCF0:USTF0",1756537976148,0.93470248,108320.0,108310.0,0.77961743]
["bitfinex-derivatives","BTCF0:USTF0",1756537977152,0.93470248,108320.0,108310.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1756537977352,0.93470248,108320.0,108310.0,0.77961743]
["bitfinex-derivatives","BTCF0:USTF0",1756537979254,0.93470248,108320.0,108310.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1756537979457,0.93470248,108320.0,108310.0,0.77961743]
["bitfinex-derivatives","BTCF0:USTF0",1756537980757,0.93466248,108320.0,108310.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1756537980956,0.93466248,108320.0,108310.0,0.77961743]
["bitfinex-derivatives","BTCF0:USTF0",1756537981356,0.93466248,108320.0,108310.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1756537981557,0.93466248,108320.0,108310.0,0.77961743]
["bitfinex-derivatives","BTCF0:USTF0",1756537982158,0.74752004,108320.0,108310.0,0.77961743]
["bitfinex-derivatives","BTCF0:USTF0",1756537982462,0.00352,108320.0,108310.0,0.77961743]
["bitfinex-derivatives","BTCF0:USTF0",1756537983461,0.00352,108320.0,108310.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1756537983661,0.00352,108320.0,108310.0,0.7796187]
["bitfinex-derivatives","BTCF0:USTF0",1756537984162,0.00572,108320.0,108310.0,0.7796187]
["bitfinex-derivatives","BTCF0:USTF0",1756537984560,0.3613887,108320.0,108310.0,0.7796187]
["bitfinex-derivatives","BTCF0:USTF0",1756537985163,0.00572,108320.0,108310.0,0.7796187]
["bitfinex-derivatives","BTCF0:USTF0",1756537985458,0.8524,108330.0,108320.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756537985659,0.8524,108330.0,108320.0,0.77997574]
["bitfinex-derivatives","BTCF0:USTF0",1756537986056,0.8528,108330.0,108320.0,0.77997574]
["bitfinex-derivatives","BTCF0:USTF0",1756537988965,0.8524,108330.0,108320.0,0.77997574]
["bitfinex-derivatives","BTCF0:USTF0",1756537989164,0.8528,108330.0,108320.0,0.77997574]
["bitfinex-derivatives","BTCF0:USTF0",1756537993766,0.00612,108330.0,108320.0,0.77997574]
["bitfinex-derivatives","BTCF0:USTF0",1756537993965,0.85268,108330.0,108320.0,0.77997574]
["bitfinex-derivatives","BTCF0:USTF0",1756537994165,0.87532527,108330.0,108320.0,0.77997574]
["bitfinex-derivatives","BTCF0:USTF0",1756537995165,0.87528527,108330.0,108320.0,0.77997574]
["bitfinex-derivatives","BTCF0:USTF0",1756537995468,0.87528527,108330.0,108320.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1756537995666,0.87528527,108330.0,108320.0,0.77997574]
["bitfinex-derivatives","BTCF0:USTF0",1756537997465,0.02876527,108330.0,108320.0,0.77997574]
["bitfinex-derivatives","BTCF0:USTF0",1756537997665,0.87524527,108330.0,108320.0,0.77997574]
["bitfinex-derivatives","BTCF0:USTF0",1756537999167,0.87524527,108330.0,108320.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756537999374,1.23089101,108330.0,108320.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756538002363,0.87524527,108330.0,108320.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756538002562,1.23089101,108330.0,108320.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1756538002961,1.23089101,108330.0,108320.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756538003164,1.33089101,108330.0,108320.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756538003769,0.97524527,108330.0,108320.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756538003975,1.33089101,108330.0,108320.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756538007278,1.33090064,108330.0,108320.0,0.41918537]
["bitfinex-derivatives","BTCF0:USTF0",1756538008580,0.87524527,108330.0,108320.0,0.41918537]
["bitfinex-derivatives","BTCF0:USTF0",1756538008879,1.23090064,108330.0,108320.0,0.42118537]
["bitfinex-derivatives","BTCF0:USTF0",1756538009280,1.23090064,108330.0,108320.0,0.42218537]
["bitfinex-derivatives","BTCF0:USTF0",1756538009680,1.23090064,108330.0,108320.0,0.78298537]
["bitfinex-derivatives","BTCF0:USTF0",1756538009982,1.23090064,108330.0,108320.0,0.42218537]
["bitfinex-derivatives","BTCF0:USTF0",1756538011482,1.23090064,108330.0,108320.0,0.78298537]
["bitfinex-derivatives","BTCF0:USTF0",1756538012179,0.87524527,108330.0,108320.0,0.78298537]
["bitfinex-derivatives","BTCF0:USTF0",1756538012379,1.23090064,108330.0,108320.0,0.78298537]
["bitfinex-derivatives","BTCF0:USTF0",1756538013985,1.23090064,108330.0,108320.0,1.13864074]
["bitfinex-derivatives","BTCF0:USTF0",1756538014288,0.87524527,108330.0,108320.0,1.13864074]
["bitfinex-derivatives","BTCF0:USTF0",1756538014585,1.23090064,108330.0,108320.0,0.78298537]
["bitfinex-derivatives","BTCF0:USTF0",1756538016387,0.38442064,108330.0,108320.0,1.13864074]
["bitfinex-derivatives","BTCF0:USTF0",1756538016685,1.22490064,108330.0,108320.0,1.13864074]
["bitfinex-derivatives","BTCF0:USTF0",1756538016887,0.86924527,108330.0,108320.0,1.13864074]
["bitfinex-derivatives","BTCF0:USTF0",1756538017184,0.87169527,108330.0,108320.0,1.13864074]
["bitfinex-derivatives","BTCF0:USTF0",1756538017679,0.02304527,108330.0,108320.0,2.23480074]
["bitfinex-derivatives","BTCF0:USTF0",1756538018484,0.02264527,108330.0,108320.0,2.23480074]
["bitfinex-derivatives","BTCF0:USTF0",1756538018684,0.02304527,108330.0,108320.0,2.23480074]
["bitfinex-derivatives","BTCF0:USTF0",1756538018885,0.02264527,108330.0,108320.0,2.23480074]
["bitfinex-derivatives","BTCF0:USTF0",1756538019480,0.02264527,108330.0,108320.0,2.59045611]
["bitfinex-derivatives","BTCF0:USTF0",1756538019682,0.02304527,108330.0,108320.0,2.59045611]
["bitfinex-derivatives","BTCF0:USTF0",1756538019977,0.02304527,108330.0,108320.0,2.23480074]
["bitfinex-derivatives","BTCF0:USTF0",1756538019978,0.02264527,108330.0,108320.0,2.23480074]
["bitfinex-derivatives","BTCF0:USTF0",1756538020181,0.02304527,108330.0,108320.0,2.23480074]
["bitfinex-derivatives","BTCF0:USTF0",1756538020581,0.02304527,108330.0,108320.0,2.59045611]
["bitfinex-derivatives","BTCF0:USTF0",1756538020984,0.0004,108330.0,108320.0,2.59045611]
["bitfinex-derivatives","BTCF0:USTF0",1756538022785,0.11661737,108350.0,108320.0,2.55216611]
["bitfinex-derivatives","BTCF0:USTF0",1756538022988,0.14392813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538024880,0.14592813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538025592,0.14492813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538025992,0.14392813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538027194,0.14312813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538027595,0.14352813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538029296,0.14352813,108350.0,108340.0,1.98184074]
["bitfinex-derivatives","BTCF0:USTF0",1756538029698,0.14352813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538035296,0.14352813,108350.0,108340.0,0.42465]
["bitfinex-derivatives","BTCF0:USTF0",1756538035502,0.50432813,108350.0,108340.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1756538035694,0.14352813,108350.0,108340.0,0.41950537]
["bitfinex-derivatives","BTCF0:USTF0",1756538035895,0.4991835,108350.0,108340.0,0.41950537]
["bitfinex-derivatives","BTCF0:USTF0",1756538036396,0.4991835,108350.0,108340.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1756538036603,0.4991835,108350.0,108340.0,0.41950537]
["bitfinex-derivatives","BTCF0:USTF0",1756538041406,0.4991835,108350.0,108340.0,0.78030537]
["bitfinex-derivatives","BTCF0:USTF0",1756538041809,0.4991835,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538044009,0.4991835,108350.0,108340.0,0.42465]
["bitfinex-derivatives","BTCF0:USTF0",1756538044206,0.4991835,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538047111,0.14352813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538047409,0.4991835,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538050511,0.14352813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538050709,0.4967335,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538050908,0.4978335,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538052412,0.14107813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538052613,0.13715813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538057713,0.13675813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538057914,0.13715813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538065720,0.13675813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538066018,0.13715813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538067816,0.13675813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538068020,0.13715813,108350.0,108340.0,1.13596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538069420,0.13715813,108350.0,108340.0,1.38596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538083221,0.35595537,108360.0,108340.0,1.38596074]
["bitfinex-derivatives","BTCF0:USTF0",1756538083420,0.45040106,108360.0,108350.0,1.59951537]
["bitfinex-derivatives","BTCF0:USTF0",1756538084025,0.09474569,108360.0,108350.0,1.59951537]
["bitfinex-derivatives","BTCF0:USTF0",1756538084229,0.45040106,108360.0,108350.0,1.61831108]
["bitfinex-derivatives","BTCF0:USTF0",1756538084431,0.09474569,108360.0,108350.0,1.61831108]
["bitfinex-derivatives","BTCF0:USTF0",1756538085334,0.12228804,108360.0,108350.0,1.97396645]
["bitfinex-derivatives","BTCF0:USTF0",1756538085532,0.02368186,108360.0,108350.0,1.97396645]
["bitfinex-derivatives","BTCF0:USTF0",1756538086033,0.02508186,108360.0,108350.0,1.61831108]
["bitfinex-derivatives","BTCF0:USTF0",1756538087632,0.38073723,108360.0,108350.0,0.44098571]
["bitfinex-derivatives","BTCF0:USTF0",1756538087831,0.55277136,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538088737,0.45277136,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538089630,0.48156706,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538090336,0.4588852,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538091737,0.4588852,108360.0,108350.0,1.28598571]
["bitfinex-derivatives","BTCF0:USTF0",1756538091926,0.4588852,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538094829,0.10322983,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538095033,0.4588852,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538095538,0.48133538,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538097142,0.58133538,108360.0,108350.0,1.28598571]
["bitfinex-derivatives","BTCF0:USTF0",1756538097439,0.22568001,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538097639,0.58133538,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538098645,0.22568001,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538098941,0.48133538,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538100343,0.12568001,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538100543,0.48133538,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538103039,0.4588852,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538103244,0.4816179,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538107149,0.4816179,108360.0,108350.0,1.28598571]
["bitfinex-derivatives","BTCF0:USTF0",1756538107348,0.4816179,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538107947,0.12596253,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538108149,0.4816179,108360.0,108350.0,1.64164108]
["bitfinex-derivatives","BTCF0:USTF0",1756538111745,0.4816179,108360.0,108350.0,0.79664108]
["bitfinex-derivatives","BTCF0:USTF0",1756538113666,0.12596253,108360.0,108350.0,0.79664108]
["bitfinex-derivatives","BTCF0:USTF0",1756538115060,0.12496253,108360.0,108350.0,0.79664108]
["bitfinex-derivatives","BTCF0:USTF0",1756538115655,0.12396253,108360.0,108350.0,0.79664108]
["bitfinex-derivatives","BTCF0:USTF0",1756538116154,0.12396253,108360.0,108350.0,1.15229645]
["bitfinex-derivatives","BTCF0:USTF0",1756538117851,0.12396253,108360.0,108350.0,0.44098571]
["bitfinex-derivatives","BTCF0:USTF0",1756538118055,0.12396253,108360.0,108350.0,1.15229645]
["bitfinex-derivatives","BTCF0:USTF0",1756538120760,0.12396253,108360.0,108350.0,0.79664108]
["bitfinex-derivatives","BTCF0:USTF0",1756538125471,0.12396253,108360.0,108350.0,0.44098571]
["bitfinex-derivatives","BTCF0:USTF0",1756538125673,0.12396253,108360.0,108350.0,0.79664108]
["bitfinex-derivatives","BTCF0:USTF0",1756538132583,0.12396253,108360.0,108350.0,0.44098571]
["bitfinex-derivatives","BTCF0:USTF0",1756538132778,0.4796179,108360.0,108350.0,0.79664108]
["bitfinex-derivatives","BTCF0:USTF0",1756538132980,0.12396253,108360.0,108350.0,0.79664108]
["bitfinex-derivatives","BTCF0:USTF0",1756538133483,0.4796179,108360.0,108350.0,0.79664108]
["bitfinex-derivatives","BTCF0:USTF0",1756538133682,0.12396253,108360.0,108350.0,0.79664108]
["bitfinex-derivatives","BTCF0:USTF0",1756538135984,0.4796179,108360.0,108350.0,0.79664108]
["bitfinex-derivatives","BTCF0:USTF0",1756538136182,0.4796179,108360.0,108350.0,0.44098571]
["bitfinex-derivatives","BTCF0:USTF0",1756538136384,0.4796179,108360.0,108350.0,0.79664108]
["bitfinex-derivatives","BTCF0:USTF0",1756538138386,0.4796179,108360.0,108350.0,0.77784537]
["bitfinex-derivatives","BTCF0:USTF0",1756538138588,0.93527327,108360.0,108350.0,0.43605196]
["bitfinex-derivatives","BTCF0:USTF0",1756538139188,1.18527327,108360.0,108350.0,0.43605196]
["bitfinex-derivatives","BTCF0:USTF0",1756538139486,0.8296179,108360.0,108350.0,0.43605196]
["bitfinex-derivatives","BTCF0:USTF0",1756538139888,0.7296179,108360.0,108350.0,0.43605196]
["bitfinex-derivatives","BTCF0:USTF0",1756538140392,0.7296179,108360.0,108350.0,0.08039659]
["bitfinex-derivatives","BTCF0:USTF0",1756538140584,0.8296179,108360.0,108350.0,0.43605196]
["bitfinex-derivatives","BTCF0:USTF0",1756538141388,0.8292179,108360.0,108350.0,0.43605196]
["bitfinex-derivatives","BTCF0:USTF0",1756538142684,0.8292179,108360.0,108350.0,0.08039659]
["bitfinex-derivatives","BTCF0:USTF0",1756538142895,2.02895327,108360.0,108350.0,0.04241659]
["bitfinex-derivatives","BTCF0:USTF0",1756538143397,2.02895327,108360.0,108350.0,0.07878659]
["bitfinex-derivatives","BTCF0:USTF0",1756538144390,2.38975327,108360.0,108350.0,0.01900659]
["bitfinex-derivatives","BTCF0:USTF0",1756538144590,2.38975327,108360.0,108340.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1756538144891,0.81645537,108350.0,108340.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1756538145097,0.83918807,108350.0,108340.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756538145798,0.4835327,108350.0,108340.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1756538146096,0.83918807,108350.0,108340.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1756538146494,0.83918807,108350.0,108340.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1756538147599,0.83918807,108350.0,108340.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1756538148999,1.08918807,108350.0,108340.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1756538149398,0.7335327,108350.0,108340.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756538149593,1.08918807,108350.0,108340.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756538149794,1.44484344,108350.0,108340.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1756538149993,0.14462,108340.0,108330.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756538150196,2.08350344,108340.0,108330.0,0.37830537]
["bitfinex-derivatives","BTCF0:USTF0",1756538151304,1.3721927,108340.0,108330.0,0.37930537]
["bitfinex-derivatives","BTCF0:USTF0",1756538151505,2.08350344,108340.0,108330.0,0.37930537]
["bitfinex-derivatives","BTCF0:USTF0",1756538151807,2.08450344,108340.0,108330.0,0.37930537]
["bitfinex-derivatives","BTCF0:USTF0",1756538151995,2.08550344,108340.0,108330.0,0.37830537]
["bitfinex-derivatives","BTCF0:USTF0",1756538153006,2.08550344,108340.0,108330.0,0.41467537]
["bitfinex-derivatives","BTCF0:USTF0",1756538153906,2.08550344,108340.0,108330.0,0.37830537]
["bitfinex-derivatives","BTCF0:USTF0",1756538154805,2.08550344,108340.0,108330.0,0.41467537]
["bitfinex-derivatives","BTCF0:USTF0",1756538155007,1.3741927,108340.0,108330.0,0.41467537]
["bitfinex-derivatives","BTCF0:USTF0",1756538155207,2.08550344,108340.0,108330.0,0.41467537]
["bitfinex-derivatives","BTCF0:USTF0",1756538156001,2.08550344,108340.0,108330.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1756538156508,2.08550344,108340.0,108330.0,0.41467537]
["bitfinex-derivatives","BTCF0:USTF0",1756538157103,2.08550344,108340.0,108320.0,1.19973537]
["bitfinex-derivatives","BTCF0:USTF0",1756538157104,0.0211,108330.0,108320.0,1.23610537]
["bitfinex-derivatives","BTCF0:USTF0",1756538157303,0.37675537,108330.0,108320.0,1.59176074]
["bitfinex-derivatives","BTCF0:USTF0",1756538157509,0.39948807,108330.0,108320.0,1.59176074]
["bitfinex-derivatives","BTCF0:USTF0",1756538158509,0.42300807,108330.0,108320.0,0.77033074]
["bitfinex-derivatives","BTCF0:USTF0",1756538159307,0.42300807,108330.0,108320.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1756538159506,0.42300807,108330.0,108320.0,0.41467537]
["bitfinex-derivatives","BTCF0:USTF0",1756538159807,0.41820807,108330.0,108320.0,0.41467537]
["bitfinex-derivatives","BTCF0:USTF0",1756538160108,0.0625527,108330.0,108320.0,0.41467537]
["bitfinex-derivatives","BTCF0:USTF0",1756538160309,0.41820807,108330.0,108320.0,0.41467537]
["bitfinex-derivatives","BTCF0:USTF0",1756538161009,0.41820807,108330.0,108320.0,0.77033074]
["bitfinex-derivatives","BTCF0:USTF0",1756538161211,0.41826805,108330.0,108320.0,0.77033074]
["bitfinex-derivatives","BTCF0:USTF0",1756538163708,0.02279268,108330.0,108320.0,1.02033074]
["bitfinex-derivatives","BTCF0:USTF0",1756538163912,0.02279268,108330.0,108320.0,1.73678611]
["bitfinex-derivatives","BTCF0:USTF0",1756538164114,0.51822983,108360.0,108350.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756538164309,1.36218983,108360.0,108350.0,0.41489537]
["bitfinex-derivatives","BTCF0:USTF0",1756538164510,1.7178452,108360.0,108350.0,0.41489537]
["bitfinex-derivatives","BTCF0:USTF0",1756538164713,1.36218983,108360.0,108350.0,0.41489537]
["bitfinex-derivatives","BTCF0:USTF0",1756538164909,1.7178452,108360.0,108350.0,0.41489537]
["bitfinex-derivatives","BTCF0:USTF0",1756538165412,0.8748852,108360.0,108350.0,0.41489537]
["bitfinex-derivatives","BTCF0:USTF0",1756538165614,1.7188052,108360.0,108350.0,0.41489537]
["bitfinex-derivatives","BTCF0:USTF0",1756538165803,1.36314983,108360.0,108350.0,0.41489537]
["bitfinex-derivatives","BTCF0:USTF0",1756538166007,1.7178052,108360.0,108350.0,0.41489537]
["bitfinex-derivatives","BTCF0:USTF0",1756538166610,1.36314983,108360.0,108350.0,0.41489537]
["bitfinex-derivatives","BTCF0:USTF0",1756538166814,1.7188052,108360.0,108350.0,0.41489537]
["bitfinex-derivatives","BTCF0:USTF0",1756538167414,1.36314983,108360.0,108350.0,0.41469339]
["bitfinex-derivatives","BTCF0:USTF0",1756538168212,1.36214983,108360.0,108350.0,0.41469339]
["bitfinex-derivatives","BTCF0:USTF0",1756538168515,1.00134983,108360.0,108350.0,0.41469339]
["bitfinex-derivatives","BTCF0:USTF0",1756538169112,1.00134983,108360.0,108350.0,0.77549339]
["bitfinex-derivatives","BTCF0:USTF0",1756538171516,1.00134983,108360.0,108350.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1756538171717,1.00134983,108360.0,108350.0,0.77549339]
["bitfinex-derivatives","BTCF0:USTF0",1756538175118,1.45680322,108360.0,108350.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756538175619,1.81760322,108360.0,108350.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756538176019,1.84021082,108360.0,108350.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756538176319,1.48475743,108360.0,108350.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756538177617,1.12395743,108360.0,108350.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756538178019,1.48475743,108360.0,108350.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756538179322,1.84021082,108360.0,108350.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756538179920,1.47941082,108360.0,108350.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756538181430,1.12395743,108360.0,108350.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756538182623,1.12395743,108360.0,108350.0,0.41469339]
["bitfinex-derivatives","BTCF0:USTF0",1756538182926,1.12395778,108360.0,108350.0,0.41469339]
["bitfinex-derivatives","BTCF0:USTF0",1756538183425,1.12395778,108360.0,108350.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756538184023,1.47941117,108360.0,108350.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756538184226,0.0566,108350.0,108340.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1756538184422,0.53466134,108350.0,108340.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756538185324,0.50089134,108350.0,108330.0,1.25784691]
["bitfinex-derivatives","BTCF0:USTF0",1756538185523,0.51205339,108340.0,108330.0,0.04276691]
["bitfinex-derivatives","BTCF0:USTF0",1756538185728,1.37826134,108340.0,108330.0,0.07772691]
["bitfinex-derivatives","BTCF0:USTF0",1756538186229,1.37826134,108340.0,108330.0,0.7939803]
["bitfinex-derivatives","BTCF0:USTF0",1756538186428,0.96620795,108340.0,108330.0,0.43852691]
["bitfinex-derivatives","BTCF0:USTF0",1756538186623,0.96620795,108340.0,108330.0,0.44052691]
["bitfinex-derivatives","BTCF0:USTF0",1756538187023,0.96620795,108340.0,108330.0,0.7959803]
["bitfinex-derivatives","BTCF0:USTF0",1756538187531,0.96620795,108340.0,108330.0,0.7969803]
["bitfinex-derivatives","BTCF0:USTF0",1756538188032,0.96620795,108340.0,108330.0,0.44152691]
["bitfinex-derivatives","BTCF0:USTF0",1756538188232,0.96620795,108340.0,108330.0,0.7969803]
["bitfinex-derivatives","BTCF0:USTF0",1756538190735,0.86620795,108340.0,108330.0,0.7969803]
["bitfinex-derivatives","BTCF0:USTF0",1756538192326,1.22166134,108340.0,108330.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756538192524,1.58246134,108340.0,108330.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756538192724,1.58246134,108340.0,108330.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756538194132,1.68246134,108340.0,108330.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756538194330,1.32166134,108340.0,108330.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756538195022,1.68246134,108340.0,108330.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756538195526,1.68246134,108340.0,108330.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756538195733,1.68246134,108340.0,108330.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756538196034,1.32166134,108340.0,108330.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756538196233,1.68246134,108340.0,108330.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756538196827,1.93246134,108340.0,108310.0,0.35971]
["bitfinex-derivatives","BTCF0:USTF0",1756538197035,0.45545339,108320.0,108310.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756538197332,1.32158134,108320.0,108310.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756538197532,0.96612795,108320.0,108310.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756538197732,0.96612795,108320.0,108310.0,0.41207339]
["bitfinex-derivatives","BTCF0:USTF0",1756538198034,0.96612795,108320.0,108310.0,0.41407339]
["bitfinex-derivatives","BTCF0:USTF0",1756538198330,1.22692795,108320.0,108310.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1756538198532,1.22692795,108320.0,108310.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756538198729,0.86612795,108320.0,108310.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756538198931,0.86612795,108320.0,108310.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1756538199132,0.96612795,108320.0,108310.0,0.41407339]
["bitfinex-derivatives","BTCF0:USTF0",1756538199535,0.96612795,108320.0,108310.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756538200036,1.32158134,108320.0,108310.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756538203935,1.32158134,108320.0,108310.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756538204141,1.32158134,108320.0,108300.0,1.61222074]
["bitfinex-derivatives","BTCF0:USTF0",1756538204639,1.32158134,108320.0,108300.0,1.25676735]
["bitfinex-derivatives","BTCF0:USTF0",1756538204836,0.1,108310.0,108300.0,0.43643735]
["bitfinex-derivatives","BTCF0:USTF0",1756538205041,0.12260795,108310.0,108300.0,0.77287339]
["bitfinex-derivatives","BTCF0:USTF0",1756538205541,0.12260795,108310.0,108300.0,0.77387339]
["bitfinex-derivatives","BTCF0:USTF0",1756538205729,0.12260795,108310.0,108300.0,0.77587339]
["bitfinex-derivatives","BTCF0:USTF0",1756538207541,0.12260795,108310.0,108300.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1756538207742,0.12260795,108310.0,108300.0,0.77587339]
["bitfinex-derivatives","BTCF0:USTF0",1756538209645,0.12260795,108310.0,108300.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1756538209944,0.12260795,108310.0,108300.0,0.77587339]
["bitfinex-derivatives","BTCF0:USTF0",1756538212045,0.02260795,108310.0,108300.0,0.77587339]
["bitfinex-derivatives","BTCF0:USTF0",1756538212645,0.73905629,108320.0,108310.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756538212846,1.3271629,108320.0,108310.0,0.41207339]
["bitfinex-derivatives","BTCF0:USTF0",1756538215046,0.4836029,108320.0,108310.0,0.41207339]
["bitfinex-derivatives","BTCF0:USTF0",1756538215247,1.3271629,108320.0,108310.0,0.41207339]
["bitfinex-derivatives","BTCF0:USTF0",1756538216247,1.68261629,108320.0,108310.0,0.41207339]
["bitfinex-derivatives","BTCF0:USTF0",1756538216749,1.32181629,108320.0,108310.0,0.41207339]
["bitfinex-derivatives","BTCF0:USTF0",1756538217047,0.47825629,108320.0,108310.0,0.41207339]
["bitfinex-derivatives","BTCF0:USTF0",1756538217246,1.32181629,108320.0,108310.0,0.41207339]
["bitfinex-derivatives","BTCF0:USTF0",1756538217748,1.32181629,108320.0,108310.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756538219349,1.32181629,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538219350,1.3220932,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538220040,0.9663629,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538220246,1.3220932,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538220448,1.3220932,108320.0,108310.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756538220644,1.6778235,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538220842,1.3271629,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538221046,2.0386235,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538221550,1.3271629,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538221847,1.6828932,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538222150,1.3271629,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538222355,1.6828932,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538224350,2.0386235,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538224649,1.6828932,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538227651,1.49685153,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538227849,1.59685153,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538228653,1.59685153,108320.0,108310.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756538228859,1.59685153,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538229049,1.95258183,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538229254,1.59685153,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538230855,1.23605153,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538234452,0.88032123,108320.0,108310.0,0.4123503]
["bitfinex-derivatives","BTCF0:USTF0",1756538234650,0.3557303,108330.0,108320.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1756538234855,1.35459336,108330.0,108320.0,0.7694606]
["bitfinex-derivatives","BTCF0:USTF0",1756538235155,1.35459336,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538235854,0.99986306,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538236054,1.35559336,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538237157,1.35659336,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538238462,1.00086306,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538238659,1.35659336,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538239561,0.52986452,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538239762,1.15648297,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538239962,1.32680146,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538240465,1.32688146,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538240865,0.47816146,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538241059,1.32684146,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538241763,0.47816146,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538241964,1.32676146,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538246875,0.97103116,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538247078,1.32676146,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538247384,1.32675459,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538249872,0.97102429,108330.0,108320.0,0.7694606]
["bitfinex-derivatives","BTCF0:USTF0",1756538250068,1.32675459,108330.0,108320.0,0.7694606]
["bitfinex-derivatives","BTCF0:USTF0",1756538250279,0.47815459,108330.0,108320.0,0.7694606]
["bitfinex-derivatives","BTCF0:USTF0",1756538250479,1.32583459,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538250778,0.47815459,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538250978,1.32583459,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538251182,1.32571459,108330.0,108320.0,0.4137303]
["bitfinex-derivatives","BTCF0:USTF0",1756538251781,1.68651459,108330.0,108320.0,0.3557303]
["bitfinex-derivatives","BTCF0:USTF0",1756538252282,0.83895459,108330.0,108320.0,0.3557303]
["bitfinex-derivatives","BTCF0:USTF0",1756538252479,1.68635459,108330.0,108310.0,0.7764003]
["bitfinex-derivatives","BTCF0:USTF0",1756538252781,0.4557303,108320.0,108310.0,0.7764003]
["bitfinex-derivatives","BTCF0:USTF0",1756538253080,1.32551459,108320.0,108310.0,0.7764003]
["bitfinex-derivatives","BTCF0:USTF0",1756538254282,0.47815459,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538254483,0.96974429,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538254679,1.32547459,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538254985,1.32531459,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538255283,0.47815459,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538255485,1.32527459,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538256083,0.96954429,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538257383,1.32527459,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538258184,0.96954429,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538258382,1.32527459,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538259385,0.47815459,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538259587,1.32631459,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538261086,0.97058429,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538261385,1.32631459,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538261586,0.97058429,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538261790,1.32631459,108320.0,108310.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1756538261986,1.32631459,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538266694,0.97058429,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538266894,1.32631459,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538269292,1.32631459,108320.0,108310.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1756538269485,1.32631459,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538270392,1.32631459,108320.0,108310.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1756538270593,1.32631459,108320.0,108310.0,0.7774003]
["bitfinex-derivatives","BTCF0:USTF0",1756538270889,1.68204489,108320.0,108310.0,0.3813203]
["bitfinex-derivatives","BTCF0:USTF0",1756538271082,1.32631459,108320.0,108310.0,0.3813203]
["bitfinex-derivatives","BTCF0:USTF0",1756538271490,1.32631459,108320.0,108310.0,0.4166003]
["bitfinex-derivatives","BTCF0:USTF0",1756538272491,1.68204489,108320.0,108310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756538272695,2.29284489,108320.0,108300.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756538272897,0.5004803,108310.0,108300.0,0.3803203]
["bitfinex-derivatives","BTCF0:USTF0",1756538273091,0.52290459,108310.0,108300.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756538273292,0.52290459,108310.0,108300.0,0.3803203]
["bitfinex-derivatives","BTCF0:USTF0",1756538274794,0.52290459,108310.0,108300.0,0.4176003]
["bitfinex-derivatives","BTCF0:USTF0",1756538274990,0.52290459,108310.0,108300.0,0.4186003]
["bitfinex-derivatives","BTCF0:USTF0",1756538275397,0.16717429,108310.0,108300.0,0.4186003]
["bitfinex-derivatives","BTCF0:USTF0",1756538275597,0.52290459,108310.0,108300.0,0.4176003]
["bitfinex-derivatives","BTCF0:USTF0",1756538275798,0.52290459,108310.0,108300.0,0.4186003]
["bitfinex-derivatives","BTCF0:USTF0",1756538279000,0.52290459,108310.0,108300.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1756538279298,0.52290459,108310.0,108300.0,0.4186003]
["bitfinex-derivatives","BTCF0:USTF0",1756538281605,0.16717429,108310.0,108300.0,0.4186003]
["bitfinex-derivatives","BTCF0:USTF0",1756538281800,0.16717429,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538282104,0.52290459,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538286607,0.52290459,108310.0,108300.0,0.7794003]
["bitfinex-derivatives","BTCF0:USTF0",1756538289808,1.36982459,108310.0,108300.0,0.7794003]
["bitfinex-derivatives","BTCF0:USTF0",1756538293505,1.01409429,108310.0,108300.0,0.7794003]
["bitfinex-derivatives","BTCF0:USTF0",1756538293704,1.32479459,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538293909,1.36830459,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538297415,1.36830459,108310.0,108300.0,0.7794003]
["bitfinex-derivatives","BTCF0:USTF0",1756538298313,1.36830459,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538299816,0.04627429,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538300018,1.24808459,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538301516,1.26774459,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538301916,0.42166459,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538302123,0.86538,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538302417,1.2211103,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538303517,1.2211103,108310.0,108300.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1756538303717,1.2211103,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538304719,0.3753903,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538304910,1.2209503,108310.0,108300.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1756538305217,1.2209503,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538305619,1.2209503,108310.0,108300.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1756538305810,1.2209503,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538306119,1.2212303,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538306416,0.8655,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538306626,1.2212303,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538309320,1.2212303,108310.0,108300.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1756538309518,1.2212303,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538309721,0.8655,108310.0,108300.0,1.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1756538310021,1.3212303,108310.0,108300.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1756538310220,1.3212303,108310.0,108300.0,0.7441203]
["bitfinex-derivatives","BTCF0:USTF0",1756538310421,1.3212303,108310.0,108300.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1756538310616,1.3212303,108310.0,108300.0,0.7808003]
["bitfinex-derivatives","BTCF0:USTF0",1756538311818,0.9655,108310.0,108300.0,0.7808003]
["bitfinex-derivatives","BTCF0:USTF0",1756538312021,1.3212303,108310.0,108300.0,0.7808003]
["bitfinex-derivatives","BTCF0:USTF0",1756538312414,1.3212303,108310.0,108300.0,0.79966144]
["bitfinex-derivatives","BTCF0:USTF0",1756538316026,0.9655,108310.0,108300.0,0.44393114]
["bitfinex-derivatives","BTCF0:USTF0",1756538316225,1.3212303,108310.0,108300.0,0.79966144]
["bitfinex-derivatives","BTCF0:USTF0",1756538316925,1.3212303,108310.0,108300.0,1.15539174]
["bitfinex-derivatives","BTCF0:USTF0",1756538317227,0.84776,108310.0,108300.0,1.15539174]
["bitfinex-derivatives","BTCF0:USTF0",1756538318925,0.94776,108310.0,108300.0,1.15539174]
["bitfinex-derivatives","BTCF0:USTF0",1756538319924,1.3033703,108310.0,108300.0,1.15539174]
["bitfinex-derivatives","BTCF0:USTF0",1756538320325,0.84764,108310.0,108300.0,1.15539174]
["bitfinex-derivatives","BTCF0:USTF0",1756538320524,1.2033703,108310.0,108300.0,1.15539174]
["bitfinex-derivatives","BTCF0:USTF0",1756538320725,1.2033703,108310.0,108300.0,0.44393114]
["bitfinex-derivatives","BTCF0:USTF0",1756538320927,1.2033703,108310.0,108300.0,1.15539174]
["bitfinex-derivatives","BTCF0:USTF0",1756538321227,0.84764,108310.0,108300.0,1.15539174]
["bitfinex-derivatives","BTCF0:USTF0",1756538323237,1.2033703,108310.0,108300.0,1.15539174]
["bitfinex-derivatives","BTCF0:USTF0",1756538324139,0.3557303,108310.0,108300.0,1.15539174]
["bitfinex-derivatives","BTCF0:USTF0",1756538324335,0.84732,108310.0,108300.0,1.15539174]
["bitfinex-derivatives","BTCF0:USTF0",1756538324835,0.84732,108310.0,108300.0,0.44393114]
["bitfinex-derivatives","BTCF0:USTF0",1756538325132,0.84732,108310.0,108300.0,1.15539174]
["bitfinex-derivatives","BTCF0:USTF0",1756538325737,0.3557303,108320.0,108300.0,1.11871174]
["bitfinex-derivatives","BTCF0:USTF0",1756538325937,0.47868289,108320.0,108310.0,0.4176303]
["bitfinex-derivatives","BTCF0:USTF0",1756538326235,1.32548289,108320.0,108310.0,0.4176303]
["bitfinex-derivatives","BTCF0:USTF0",1756538327638,1.32548289,108320.0,108310.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1756538327839,1.68121319,108320.0,108310.0,0.4176303]
["bitfinex-derivatives","BTCF0:USTF0",1756538328841,1.68121319,108320.0,108310.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1756538329141,1.68121319,108320.0,108310.0,0.3805103]
["bitfinex-derivatives","BTCF0:USTF0",1756538329341,0.96975259,108320.0,108310.0,0.4176303]
["bitfinex-derivatives","BTCF0:USTF0",1756538329538,1.68121319,108320.0,108310.0,0.4176303]
["bitfinex-derivatives","BTCF0:USTF0",1756538330441,0.96975259,108320.0,108310.0,0.4176303]
["bitfinex-derivatives","BTCF0:USTF0",1756538330641,1.68121319,108320.0,108310.0,0.4176303]
["bitfinex-derivatives","BTCF0:USTF0",1756538331542,1.68121319,108320.0,108310.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1756538331840,1.68121319,108320.0,108310.0,0.4176303]
["bitfinex-derivatives","BTCF0:USTF0",1756538334347,1.68121319,108320.0,108310.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1756538334538,1.68121319,108320.0,108310.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756538334734,1.68121319,108320.0,108310.0,0.3557303]
["bitfinex-derivatives","BTCF0:USTF0",1756538335044,1.68121319,108320.0,108310.0,0.4176303]
["bitfinex-derivatives","BTCF0:USTF0",1756538339650,0.83441319,108320.0,108310.0,0.4176303]
["bitfinex-derivatives","BTCF0:USTF0",1756538340051,1.68057319,108320.0,108310.0,0.4176303]
["bitfinex-derivatives","BTCF0:USTF0",1756538340243,1.68053319,108320.0,108310.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1756538340439,1.68053319,108320.0,108310.0,0.4176303]
["bitfinex-derivatives","BTCF0:USTF0",1756538341053,0.83441319,108320.0,108310.0,0.4176303]
["bitfinex-derivatives","BTCF0:USTF0",1756538341353,1.68041319,108320.0,108310.0,0.4176303]
["bitfinex-derivatives","BTCF0:USTF0",1756538341553,1.68041319,108320.0,108310.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756538341753,1.68041319,108320.0,108310.0,0.3805103]
["bitfinex-derivatives","BTCF0:USTF0",1756538342554,0.96895259,108320.0,108310.0,0.3805103]
["bitfinex-derivatives","BTCF0:USTF0",1756538342748,0.12295259,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538342955,1.32456289,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538344657,1.68029319,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538345566,1.68029319,108320.0,108310.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756538345763,1.68029319,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538346557,1.68029319,108320.0,108310.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756538346861,1.68029319,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538347056,1.32456289,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538349164,1.68029319,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538349667,1.68029319,108320.0,108310.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756538349959,1.68029319,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538350162,1.50976166,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538350762,1.15403136,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538353468,0.79830106,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538353667,1.15403136,108320.0,108310.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756538353868,1.15403136,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538354064,0.79830106,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538354273,1.15403136,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538362175,1.17692253,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538362675,1.22326147,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538364176,1.22322147,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538365075,1.57895177,108320.0,108310.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756538365376,1.57895177,108320.0,108310.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1756538366065,1.57895177,108320.0,108310.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756538366376,2.03975177,108320.0,108300.0,0.43391144]
["bitfinex-derivatives","BTCF0:USTF0",1756538366677,0.3557303,108310.0,108300.0,0.43391144]
["bitfinex-derivatives","BTCF0:USTF0",1756538366873,0.37862147,108310.0,108300.0,0.43391144]
["bitfinex-derivatives","BTCF0:USTF0",1756538367673,0.37862147,108310.0,108300.0,0.43491144]
["bitfinex-derivatives","BTCF0:USTF0",1756538368877,0.37862147,108310.0,108300.0,0.43691144]
["bitfinex-derivatives","BTCF0:USTF0",1756538369488,0.37862147,108310.0,108300.0,0.4180503]
["bitfinex-derivatives","BTCF0:USTF0",1756538369776,0.02289117,108310.0,108300.0,0.4180503]
["bitfinex-derivatives","BTCF0:USTF0",1756538369977,0.37862147,108310.0,108300.0,0.4180503]
["bitfinex-derivatives","BTCF0:USTF0",1756538370976,0.02289117,108310.0,108300.0,0.43652848]
["bitfinex-derivatives","BTCF0:USTF0",1756538371182,0.37862147,108310.0,108300.0,0.43652848]
["bitfinex-derivatives","BTCF0:USTF0",1756538373470,0.02289117,108310.0,108300.0,0.43652848]
["bitfinex-derivatives","BTCF0:USTF0",1756538373779,0.37862147,108310.0,108300.0,0.43652848]
["bitfinex-derivatives","BTCF0:USTF0",1756538374882,1.22322147,108310.0,108300.0,0.43652848]
["bitfinex-derivatives","BTCF0:USTF0",1756538376078,0.37862147,108310.0,108300.0,0.43652848]
["bitfinex-derivatives","BTCF0:USTF0",1756538376489,1.22322147,108310.0,108300.0,0.43652848]
["bitfinex-derivatives","BTCF0:USTF0",1756538382384,0.86749117,108310.0,108300.0,0.43652848]
["bitfinex-derivatives","BTCF0:USTF0",1756538382585,1.22322147,108310.0,108300.0,0.43652848]
["bitfinex-derivatives","BTCF0:USTF0",1756538383078,1.22322147,108310.0,108300.0,0.08079818]
["bitfinex-derivatives","BTCF0:USTF0",1756538383280,1.22322147,108310.0,108300.0,0.43652848]
["bitfinex-derivatives","BTCF0:USTF0",1756538383887,0.86749117,108310.0,108300.0,0.43652848]
["bitfinex-derivatives","BTCF0:USTF0",1756538384084,1.22322147,108310.0,108300.0,0.43652848]
["bitfinex-derivatives","BTCF0:USTF0",1756538385582,0.86749117,108310.0,108300.0,0.43652848]
["bitfinex-derivatives","BTCF0:USTF0",1756538385885,0.02289117,108310.0,108300.0,1.15305878]
["bitfinex-derivatives","BTCF0:USTF0",1756538386184,0.86745117,108310.0,108300.0,1.15305878]
["bitfinex-derivatives","BTCF0:USTF0",1756538387386,0.86745117,108310.0,108300.0,1.40305878]
["bitfinex-derivatives","BTCF0:USTF0",1756538387387,0.02289117,108310.0,108300.0,1.40305878]
["bitfinex-derivatives","BTCF0:USTF0",1756538387590,0.86745117,108310.0,108300.0,1.40305878]
["bitfinex-derivatives","BTCF0:USTF0",1756538389382,0.02289117,108310.0,108300.0,1.40305878]
["bitfinex-derivatives","BTCF0:USTF0",1756538394598,0.02289117,108310.0,108300.0,1.15305878]
["bitfinex-derivatives","BTCF0:USTF0",1756538397496,0.02289117,108310.0,108300.0,0.79732848]
["bitfinex-derivatives","BTCF0:USTF0",1756538397699,0.02289117,108310.0,108300.0,1.1345806]
["bitfinex-derivatives","BTCF0:USTF0",1756538399304,1.2065703,108320.0,108310.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1756538399504,1.22941155,108320.0,108310.0,0.7782903]
["bitfinex-derivatives","BTCF0:USTF0",1756538400302,1.22941155,108320.0,108310.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1756538400513,1.22941155,108320.0,108310.0,0.7782903]
["bitfinex-derivatives","BTCF0:USTF0",1756538402512,0.87368125,108320.0,108310.0,0.7782903]
["bitfinex-derivatives","BTCF0:USTF0",1756538402712,0.87332125,108320.0,108310.0,0.7782903]
["bitfinex-derivatives","BTCF0:USTF0",1756538402913,1.22905155,108320.0,108310.0,0.7782903]
["bitfinex-derivatives","BTCF0:USTF0",1756538403616,0.87332125,108320.0,108310.0,0.79672203]
["bitfinex-derivatives","BTCF0:USTF0",1756538403814,1.22905155,108320.0,108310.0,0.79672203]
["bitfinex-derivatives","BTCF0:USTF0",1756538404715,0.37857155,108320.0,108310.0,0.44099173]
["bitfinex-derivatives","BTCF0:USTF0",1756538404911,1.22905155,108320.0,108310.0,0.43592203]
["bitfinex-derivatives","BTCF0:USTF0",1756538405310,1.58478185,108320.0,108310.0,0.37416203]
["bitfinex-derivatives","BTCF0:USTF0",1756538405515,1.58478185,108320.0,108310.0,0.39697203]
["bitfinex-derivatives","BTCF0:USTF0",1756538405716,1.58478185,108320.0,108310.0,0.43218203]
["bitfinex-derivatives","BTCF0:USTF0",1756538407818,1.22905155,108320.0,108310.0,0.43218203]
["bitfinex-derivatives","BTCF0:USTF0",1756538408018,0.87332125,108320.0,108310.0,0.43218203]
["bitfinex-derivatives","BTCF0:USTF0",1756538408213,1.22905155,108320.0,108310.0,0.43218203]
["bitfinex-derivatives","BTCF0:USTF0",1756538409420,1.58478185,108320.0,108310.0,0.43218203]
["bitfinex-derivatives","BTCF0:USTF0",1756538410215,1.58478185,108320.0,108310.0,0.05507204]
["bitfinex-derivatives","BTCF0:USTF0",1756538410422,1.94558185,108320.0,108310.0,0.37559234]
["bitfinex-derivatives","BTCF0:USTF0",1756538410822,1.94558185,108320.0,108310.0,0.01986204]
["bitfinex-derivatives","BTCF0:USTF0",1756538411518,1.74947205,108320.0,108310.0,0.01986204]
["bitfinex-derivatives","BTCF0:USTF0",1756538412018,1.03801145,108320.0,108310.0,0.01986204]
["bitfinex-derivatives","BTCF0:USTF0",1756538412324,1.74947205,108320.0,108310.0,0.01986204]
["bitfinex-derivatives","BTCF0:USTF0",1756538414023,1.74947205,108320.0,108310.0,0.37559234]
["bitfinex-derivatives","BTCF0:USTF0",1756538414225,1.74947205,108320.0,108300.0,0.34606375]
["bitfinex-derivatives","BTCF0:USTF0",1756538414427,1.74947205,108320.0,108290.0,0.30309197]
["bitfinex-derivatives","BTCF0:USTF0",1756538414428,0.04018,108300.0,108290.0,0.30309197]
["bitfinex-derivatives","BTCF0:USTF0",1756538414627,1.2469503,108300.0,108290.0,0.65882227]
["bitfinex-derivatives","BTCF0:USTF0",1756538415019,0.89122,108300.0,108290.0,0.65882227]
["bitfinex-derivatives","BTCF0:USTF0",1756538415528,0.89122,108300.0,108290.0,0.30309197]
["bitfinex-derivatives","BTCF0:USTF0",1756538415728,1.25202,108300.0,108290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1756538415928,1.25202,108300.0,108290.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1756538416129,0.9662336,108300.0,108290.0,0.4183603]
["bitfinex-derivatives","BTCF0:USTF0",1756538416328,1.3219639,108300.0,108290.0,0.4213603]
["bitfinex-derivatives","BTCF0:USTF0",1756538417031,0.9662336,108300.0,108290.0,0.4213603]
["bitfinex-derivatives","BTCF0:USTF0",1756538417230,1.3219639,108300.0,108290.0,0.4213603]
["bitfinex-derivatives","BTCF0:USTF0",1756538417632,1.3219639,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538423436,1.34485047,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538424336,0.13808017,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538424532,0.99492017,108300.0,108290.0,0.7841603]
["bitfinex-derivatives","BTCF0:USTF0",1756538424738,0.99492017,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538426736,0.13808017,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538426939,0.99488017,108300.0,108290.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1756538427240,1.35061047,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538427430,1.35061047,108300.0,108290.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1756538427738,1.35061047,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538428135,0.99488017,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538428335,1.35061047,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538428938,1.35061047,108300.0,108290.0,0.7841603]
["bitfinex-derivatives","BTCF0:USTF0",1756538429138,1.35061047,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538430137,0.49381047,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538430440,1.35049047,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538431644,1.35049047,108300.0,108290.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1756538431844,1.35049047,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538432844,0.99476017,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538433140,1.35049047,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538434037,1.35066392,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538435446,1.3276039,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538435646,1.35066678,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538436245,0.99493648,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538436448,1.35066678,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538438054,0.13825648,108300.0,108290.0,0.7841603]
["bitfinex-derivatives","BTCF0:USTF0",1756538438348,0.99341648,108300.0,108290.0,0.7841603]
["bitfinex-derivatives","BTCF0:USTF0",1756538438543,0.99341648,108300.0,108290.0,0.4233603]
["bitfinex-derivatives","BTCF0:USTF0",1756538438849,0.99341648,108300.0,108290.0,0.7841603]
["bitfinex-derivatives","BTCF0:USTF0",1756538442550,0.80881001,108300.0,108290.0,0.7841603]
["bitfinex-derivatives","BTCF0:USTF0",1756538443245,0.7165303,108310.0,108300.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1756538443458,0.7165303,108310.0,108300.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538443459,1.5707303,108310.0,108300.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538444849,1.215,108310.0,108300.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538445048,1.5707303,108310.0,108300.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538445250,0.7165303,108310.0,108300.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538445446,0.3608,108320.0,108300.0,1.1326506]
["bitfinex-derivatives","BTCF0:USTF0",1756538445652,0.7165303,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538445951,1.5708903,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538447249,1.5708903,108320.0,108300.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756538447451,1.21516,108320.0,108300.0,0.7789203]
["bitfinex-derivatives","BTCF0:USTF0",1756538447954,0.3557303,108310.0,108300.0,0.7789203]
["bitfinex-derivatives","BTCF0:USTF0",1756538448656,0.3557303,108310.0,108300.0,0.7769203]
["bitfinex-derivatives","BTCF0:USTF0",1756538449352,0.3557303,108310.0,108300.0,0.7789203]
["bitfinex-derivatives","BTCF0:USTF0",1756538449855,1.21516,108320.0,108300.0,0.7789203]
["bitfinex-derivatives","BTCF0:USTF0",1756538450053,0.3557303,108310.0,108300.0,0.7799203]
["bitfinex-derivatives","BTCF0:USTF0",1756538450447,0.3557303,108310.0,108300.0,1.1356506]
["bitfinex-derivatives","BTCF0:USTF0",1756538450653,0.3557303,108310.0,108300.0,1.1346506]
["bitfinex-derivatives","BTCF0:USTF0",1756538450854,0.3557303,108310.0,108300.0,1.1356506]
["bitfinex-derivatives","BTCF0:USTF0",1756538451358,1.21516,108320.0,108300.0,1.1356506]
["bitfinex-derivatives","BTCF0:USTF0",1756538451559,0.7165303,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538451758,1.5757303,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538452655,1.2149303,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538453255,1.2146903,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538454658,1.23736662,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538456264,0.02267632,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538456463,1.23716662,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538457261,0.88143632,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538457462,1.23716662,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538457967,1.23716662,108320.0,108310.0,0.43519315]
["bitfinex-derivatives","BTCF0:USTF0",1756538457968,0.88143632,108320.0,108310.0,0.43519315]
["bitfinex-derivatives","BTCF0:USTF0",1756538458166,1.23716662,108320.0,108310.0,0.43519315]
["bitfinex-derivatives","BTCF0:USTF0",1756538458463,0.88143632,108320.0,108310.0,0.43519315]
["bitfinex-derivatives","BTCF0:USTF0",1756538458666,1.23716662,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538458859,1.23668662,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538460466,1.23668662,108320.0,108310.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1756538460766,1.23668662,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538461366,0.37840662,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538462161,1.23624662,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538464269,0.88051632,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538464468,1.23624662,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538469569,1.23624662,108320.0,108310.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1756538469771,1.23624662,108320.0,108310.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1756538470866,0.37840662,108320.0,108310.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756538471073,1.23528662,108320.0,108310.0,0.3796703]
["bitfinex-derivatives","BTCF0:USTF0",1756538471272,1.23528662,108320.0,108310.0,0.4171803]
["bitfinex-derivatives","BTCF0:USTF0",1756538479784,1.23528662,108320.0,108310.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756538479974,1.23528662,108320.0,108310.0,0.4171803]
["bitfinex-derivatives","BTCF0:USTF0",1756538489890,0.87955632,108320.0,108310.0,0.4171803]
["bitfinex-derivatives","BTCF0:USTF0",1756538490091,1.23528662,108320.0,108310.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756538490291,1.23528662,108320.0,108310.0,0.4171803]
["bitfinex-derivatives","BTCF0:USTF0",1756538491590,1.23525287,108320.0,108310.0,0.4171803]
["bitfinex-derivatives","BTCF0:USTF0",1756538491791,1.23525287,108320.0,108310.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756538492291,1.23525287,108320.0,108310.0,0.4171803]
["bitfinex-derivatives","BTCF0:USTF0",1756538493594,1.59098317,108320.0,108310.0,0.4171803]
["bitfinex-derivatives","BTCF0:USTF0",1756538493894,1.23525287,108320.0,108310.0,0.4171803]
["bitfinex-derivatives","BTCF0:USTF0",1756538494096,1.23525287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538495091,1.23525287,108320.0,108310.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1756538495396,1.23525287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538495900,1.23525287,108320.0,108310.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1756538496093,1.23525287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538498294,1.23525287,108320.0,108310.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1756538498501,1.23525287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538501099,1.59098317,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538502100,0.87952257,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538502299,1.59098317,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538502999,0.87952257,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538503301,1.59098317,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538503808,0.87952257,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538504199,1.23525287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538505902,0.87952257,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538506103,1.23525287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538506704,0.37837287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538507096,1.23049287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538507805,1.23049287,108320.0,108310.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1756538508006,1.23049287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538508401,1.23049287,108320.0,108310.0,0.4171803]
["bitfinex-derivatives","BTCF0:USTF0",1756538508701,0.37837287,108320.0,108310.0,0.4171803]
["bitfinex-derivatives","BTCF0:USTF0",1756538508905,0.37837287,108320.0,108310.0,0.43611488]
["bitfinex-derivatives","BTCF0:USTF0",1756538509104,0.87472257,108320.0,108310.0,0.4171803]
["bitfinex-derivatives","BTCF0:USTF0",1756538509308,1.23045287,108320.0,108310.0,0.4171803]
["bitfinex-derivatives","BTCF0:USTF0",1756538509608,1.23045287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538510909,0.37837287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538511108,1.23013287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538512211,0.37837287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538512411,1.23013287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538513015,0.37837287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538513213,1.22993287,108320.0,108310.0,0.7779803]
["bitfinex-derivatives","BTCF0:USTF0",1756538513715,1.58566317,108320.0,108310.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1756538513927,1.58550317,108320.0,108310.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756538514413,1.58550317,108320.0,108310.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756538516114,1.58550317,108320.0,108310.0,0.4183003]
["bitfinex-derivatives","BTCF0:USTF0",1756538516314,1.58550317,108320.0,108310.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756538516614,1.58550317,108320.0,108310.0,0.4183003]
["bitfinex-derivatives","BTCF0:USTF0",1756538520408,1.22977287,108320.0,108310.0,0.4183003]
["bitfinex-derivatives","BTCF0:USTF0",1756538520613,1.58550317,108320.0,108310.0,0.4183003]
["bitfinex-derivatives","BTCF0:USTF0",1756538523615,1.58550317,108320.0,108310.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756538523817,1.58550317,108320.0,108310.0,0.4183003]
["bitfinex-derivatives","BTCF0:USTF0",1756538525116,1.58550317,108320.0,108310.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756538525320,1.58550317,108320.0,108310.0,0.4183003]
["bitfinex-derivatives","BTCF0:USTF0",1756538527220,1.58550317,108320.0,108310.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756538527421,0.01715,108310.0,108300.0,0.3557303]
["bitfinex-derivatives","BTCF0:USTF0",1756538527615,0.3728803,108310.0,108300.0,0.3795803]
["bitfinex-derivatives","BTCF0:USTF0",1756538527811,0.39552287,108310.0,108300.0,0.3795803]
["bitfinex-derivatives","BTCF0:USTF0",1756538528020,0.43335287,108310.0,108300.0,0.3795803]
["bitfinex-derivatives","BTCF0:USTF0",1756538528821,0.43335287,108310.0,108300.0,0.3805803]
["bitfinex-derivatives","BTCF0:USTF0",1756538529421,0.43335287,108310.0,108300.0,0.4171703]
["bitfinex-derivatives","BTCF0:USTF0",1756538530025,0.43335287,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538530723,0.07762257,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538531126,1.28351287,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538531423,1.28351287,108310.0,108300.0,0.7749006]
["bitfinex-derivatives","BTCF0:USTF0",1756538531619,1.28351287,108310.0,108300.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756538531821,0.92778257,108310.0,108300.0,0.7749006]
["bitfinex-derivatives","BTCF0:USTF0",1756538532022,1.28351287,108310.0,108300.0,0.7749006]
["bitfinex-derivatives","BTCF0:USTF0",1756538532219,1.28351287,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538532925,0.92778257,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538533128,1.28351287,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538534323,0.92778257,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538534523,1.28351287,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538535131,1.28351287,108310.0,108300.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756538535325,1.28351287,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538539128,1.28351287,108310.0,108300.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756538539338,1.28351287,108310.0,108300.0,0.3825803]
["bitfinex-derivatives","BTCF0:USTF0",1756538540628,1.28351287,108310.0,108300.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756538540831,1.28351287,108310.0,108300.0,0.3825803]
["bitfinex-derivatives","BTCF0:USTF0",1756538542535,1.28351287,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538542934,1.09078271,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538545138,1.09078271,108310.0,108300.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756538545338,1.09078271,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538548139,0.73505241,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538548338,1.09078271,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538551242,0.3557303,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538551447,1.2039303,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538555549,1.2039303,108310.0,108300.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756538555844,1.2039303,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538558347,0.8482,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538558548,1.2039303,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538559150,0.8482,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538559449,1.2039303,108310.0,108300.0,0.4191703]
["bitfinex-derivatives","BTCF0:USTF0",1756538561749,0.3557303,108310.0,108300.0,0.7799703]
["bitfinex-derivatives","BTCF0:USTF0",1756538561950,0.84816,108310.0,108300.0,0.7799703]
["bitfinex-derivatives","BTCF0:USTF0",1756538562149,1.2038903,108310.0,108300.0,0.7799703]
["bitfinex-derivatives","BTCF0:USTF0",1756538563251,0.84816,108310.0,108300.0,0.7799703]
["bitfinex-derivatives","BTCF0:USTF0",1756538563453,1.2038903,108310.0,108300.0,0.7799703]
["bitfinex-derivatives","BTCF0:USTF0",1756538565052,1.02090431,108310.0,108300.0,0.7799703]
["bitfinex-derivatives","BTCF0:USTF0",1756538568459,1.02090431,108310.0,108300.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1756538568648,1.02090431,108310.0,108300.0,0.7799703]
["bitfinex-derivatives","BTCF0:USTF0",1756538569552,0.7165303,108320.0,108300.0,0.7799703]
["bitfinex-derivatives","BTCF0:USTF0",1756538569553,0.3608,108320.0,108300.0,0.7799703]
["bitfinex-derivatives","BTCF0:USTF0",1756538569756,0.87062338,108320.0,108310.0,0.7761403]
["bitfinex-derivatives","BTCF0:USTF0",1756538569946,1.58208398,108320.0,108310.0,0.7761403]
["bitfinex-derivatives","BTCF0:USTF0",1756538570153,0.87062338,108320.0,108310.0,0.7761403]
["bitfinex-derivatives","BTCF0:USTF0",1756538570352,1.58208398,108320.0,108310.0,0.7761403]
["bitfinex-derivatives","BTCF0:USTF0",1756538571346,1.58308398,108320.0,108310.0,0.7761403]
["bitfinex-derivatives","BTCF0:USTF0",1756538573761,1.58308398,108320.0,108310.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1756538573965,1.58308398,108320.0,108310.0,0.7761403]
["bitfinex-derivatives","BTCF0:USTF0",1756538575453,1.58308398,108320.0,108310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1756538576863,1.58308398,108320.0,108310.0,0.4153403]
["bitfinex-derivatives","BTCF0:USTF0",1756538578663,1.58307626,108320.0,108310.0,0.4153403]
["bitfinex-derivatives","BTCF0:USTF0",1756538581567,1.58307626,108320.0,108310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1756538581866,1.58307626,108320.0,108310.0,0.4153403]
["bitfinex-derivatives","BTCF0:USTF0",1756538582568,1.58307626,108320.0,108310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1756538582767,1.58307626,108320.0,108310.0,0.4153403]
["bitfinex-derivatives","BTCF0:USTF0",1756538583867,1.58307626,108320.0,108310.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1756538584067,1.58307626,108320.0,108310.0,0.4153403]
["bitfinex-derivatives","BTCF0:USTF0",1756538585970,1.58307626,108320.0,108310.0,0.3805403]
["bitfinex-derivatives","BTCF0:USTF0",1756538586470,1.58307626,108320.0,108310.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756538586672,1.94387626,108320.0,108310.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756538586872,1.23241566,108320.0,108310.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756538587073,1.94387626,108320.0,108310.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756538587471,1.94387626,108320.0,108310.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756538588073,1.58307626,108320.0,108310.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756538588374,1.58307626,108320.0,108310.0,0.4189003]
["bitfinex-derivatives","BTCF0:USTF0",1756538594475,1.94387626,108320.0,108310.0,0.3805403]
["bitfinex-derivatives","BTCF0:USTF0",1756538594975,1.94387626,108320.0,108310.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756538595167,1.94387626,108320.0,108310.0,0.3805403]
["bitfinex-derivatives","BTCF0:USTF0",1756538595779,1.94387626,108320.0,108310.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756538597580,1.94387626,108320.0,108310.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756538598881,1.94387626,108320.0,108310.0,0.4189003]
["bitfinex-derivatives","BTCF0:USTF0",1756538599080,1.23241566,108320.0,108310.0,0.41461036]
["bitfinex-derivatives","BTCF0:USTF0",1756538599283,1.94387626,108320.0,108310.0,0.41461036]
["bitfinex-derivatives","BTCF0:USTF0",1756538601581,1.94387626,108320.0,108310.0,0.40674408]
["bitfinex-derivatives","BTCF0:USTF0",1756538604481,1.94387626,108320.0,108310.0,0.01265378]
["bitfinex-derivatives","BTCF0:USTF0",1756538604681,1.94387626,108320.0,108310.0,0.40674408]
["bitfinex-derivatives","BTCF0:USTF0",1756538605981,1.94387626,108320.0,108310.0,0.05101378]
["bitfinex-derivatives","BTCF0:USTF0",1756538606182,1.94387626,108320.0,108310.0,0.40674408]
["bitfinex-derivatives","BTCF0:USTF0",1756538606879,1.23241566,108320.0,108310.0,0.40674408]
["bitfinex-derivatives","BTCF0:USTF0",1756538607183,1.94387626,108320.0,108310.0,0.40674408]
["bitfinex-derivatives","BTCF0:USTF0",1756538607886,1.23241566,108320.0,108310.0,0.40674408]
["bitfinex-derivatives","BTCF0:USTF0",1756538608185,1.94387626,108320.0,108310.0,0.05101378]
["bitfinex-derivatives","BTCF0:USTF0",1756538608387,1.94387626,108320.0,108310.0,0.40674408]
["bitfinex-derivatives","BTCF0:USTF0",1756538608782,1.58307626,108320.0,108310.0,0.05101378]
["bitfinex-derivatives","BTCF0:USTF0",1756538608983,1.94387626,108320.0,108310.0,0.40674408]
["bitfinex-derivatives","BTCF0:USTF0",1756538615488,1.22702596,108320.0,108310.0,0.76754408]
["bitfinex-derivatives","BTCF0:USTF0",1756538615688,1.22702596,108320.0,108310.0,0.40674408]
["bitfinex-derivatives","BTCF0:USTF0",1756538616589,1.22702596,108320.0,108310.0,0.05101378]
["bitfinex-derivatives","BTCF0:USTF0",1756538616789,1.22702596,108320.0,108310.0,0.40674408]
["bitfinex-derivatives","BTCF0:USTF0",1756538617486,1.58275626,108320.0,108310.0,0.40674408]
["bitfinex-derivatives","BTCF0:USTF0",1756538618088,1.41213231,108320.0,108310.0,0.40674408]
["bitfinex-derivatives","BTCF0:USTF0",1756538621290,1.41213231,108320.0,108310.0,0.36838408]
["bitfinex-derivatives","BTCF0:USTF0",1756538621787,1.41213231,108320.0,108310.0,0.40630408]
["bitfinex-derivatives","BTCF0:USTF0",1756538623685,1.41213231,108320.0,108310.0,0.05057378]
["bitfinex-derivatives","BTCF0:USTF0",1756538623886,1.41213231,108320.0,108310.0,0.40630408]
["bitfinex-derivatives","BTCF0:USTF0",1756538630095,0.7114606,108320.0,108310.0,0.40630408]
["bitfinex-derivatives","BTCF0:USTF0",1756538630297,1.2033303,108320.0,108310.0,0.40630408]
["bitfinex-derivatives","BTCF0:USTF0",1756538637909,1.9198606,108320.0,108300.0,0.4180903]
["bitfinex-derivatives","BTCF0:USTF0",1756538638109,0.3557303,108310.0,108300.0,0.7788903]
["bitfinex-derivatives","BTCF0:USTF0",1756538638304,0.37816437,108310.0,108300.0,0.4180903]
["bitfinex-derivatives","BTCF0:USTF0",1756538638607,0.37816437,108310.0,108300.0,0.7738206]
["bitfinex-derivatives","BTCF0:USTF0",1756538639001,0.02243407,108310.0,108300.0,0.7738206]
["bitfinex-derivatives","BTCF0:USTF0",1756538639302,0.02243407,108310.0,108300.0,1.1346206]
["bitfinex-derivatives","BTCF0:USTF0",1756538639505,1.22772437,108310.0,108300.0,1.1346206]
["bitfinex-derivatives","BTCF0:USTF0",1756538639711,1.22772437,108310.0,108300.0,1.1356206]
["bitfinex-derivatives","BTCF0:USTF0",1756538640211,1.22772437,108310.0,108300.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1756538640409,1.22772437,108310.0,108300.0,1.1346206]
["bitfinex-derivatives","BTCF0:USTF0",1756538640612,1.22772437,108310.0,108300.0,1.1356206]
["bitfinex-derivatives","BTCF0:USTF0",1756538640815,1.22772437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538641314,0.87211407,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538641524,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538643318,0.87211407,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538643515,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538643720,1.22784437,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538643920,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538644415,1.22784437,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538644618,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538645322,0.87211407,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538645522,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538647423,1.22784437,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538647623,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538648223,1.22784437,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538648419,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538648925,0.87211407,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538649125,1.22784437,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538649320,0.87211407,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538649528,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538651025,1.22784437,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538651225,0.87211407,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538651426,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538651929,1.22784437,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538652229,0.87211407,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538652427,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538653329,0.87211407,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538653525,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538654127,1.22784437,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538654326,0.87211407,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538654526,0.87211407,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538655025,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538655225,0.87211407,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538655424,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538656124,0.87211407,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538656427,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538656828,0.87211407,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538657229,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538658832,1.22784437,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538659026,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538659332,0.87211407,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538659532,1.22784437,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538660432,1.2281836,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538660833,0.8724533,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538661031,1.2281836,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538661227,0.8724533,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538661433,1.2281836,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538662137,0.8724533,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538662327,1.2281836,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538663037,1.2054103,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538663223,0.87245364,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538663428,1.22818394,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538664136,1.22818394,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538664436,1.22818394,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538664838,1.22818394,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538665035,1.22818394,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538666339,1.22818394,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538666637,1.22818394,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538666839,0.87245364,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538667031,1.22818394,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538668135,0.87245364,108310.0,108300.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1756538668337,1.22818394,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538669239,0.87245364,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538669426,1.22818394,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538671340,0.87245364,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538671635,1.22818394,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538673536,0.87245364,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538673742,0.02277364,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538674044,0.87625364,108310.0,108300.0,1.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1756538675843,0.02277364,108310.0,108300.0,1.9900606]
["bitfinex-derivatives","BTCF0:USTF0",1756538698560,0.37850394,108310.0,108300.0,0.7808903]
["bitfinex-derivatives","BTCF0:USTF0",1756538698962,0.37850394,108310.0,108300.0,1.15499195]
["bitfinex-derivatives","BTCF0:USTF0",1756538699157,0.02277364,108310.0,108300.0,1.15499195]
["bitfinex-derivatives","BTCF0:USTF0",1756538699557,0.37850394,108310.0,108300.0,1.15499195]
["bitfinex-derivatives","BTCF0:USTF0",1756538699759,0.37850394,108310.0,108300.0,0.79926165]
["bitfinex-derivatives","BTCF0:USTF0",1756538700561,0.37850394,108310.0,108300.0,1.15499195]
["bitfinex-derivatives","BTCF0:USTF0",1756538701253,0.02277364,108310.0,108300.0,0.44353135]
["bitfinex-derivatives","BTCF0:USTF0",1756538701562,0.37850394,108310.0,108300.0,1.15499195]
["bitfinex-derivatives","BTCF0:USTF0",1756538702755,0.37850394,108310.0,108300.0,0.79926165]
["bitfinex-derivatives","BTCF0:USTF0",1756538703265,1.5699703,108320.0,108300.0,0.76134165]
["bitfinex-derivatives","BTCF0:USTF0",1756538703563,0.3557303,108310.0,108300.0,0.79602165]
["bitfinex-derivatives","BTCF0:USTF0",1756538704061,0.3557303,108310.0,108300.0,1.15175195]
["bitfinex-derivatives","BTCF0:USTF0",1756538704463,0.3557303,108310.0,108300.0,1.15075195]
["bitfinex-derivatives","BTCF0:USTF0",1756538704661,0.3557303,108310.0,108300.0,1.15175195]
["bitfinex-derivatives","BTCF0:USTF0",1756538704858,1.5699703,108320.0,108310.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1756538705160,1.9257006,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538705557,1.9257006,108320.0,108310.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1756538705751,1.9257006,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538707867,1.21424,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538708070,1.9257006,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538708362,1.21424,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538708769,1.5699703,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538709170,1.9257006,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538709369,1.5699703,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538713076,1.20944,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538713374,1.5651703,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538714175,1.20928,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538714378,1.5650103,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538714571,1.20928,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538714771,1.5650103,108320.0,108310.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1756538715268,1.23227186,108320.0,108310.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1756538715473,1.58800216,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538715678,1.23227186,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538715870,1.58800216,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538717480,1.22720216,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538719783,0.02299186,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538719979,1.22704216,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538724999,0.87131186,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538725299,1.22704216,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538727297,0.87131186,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538727498,1.22704216,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538729301,0.87131186,108320.0,108310.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1756538729506,1.22704216,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538731302,0.87131186,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538731499,1.22704216,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538731892,0.87131186,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538732097,1.22704216,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538733301,0.87131186,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538733504,1.22704216,108320.0,108310.0,0.4148703]
["bitfinex-derivatives","BTCF0:USTF0",1756538733806,1.22704216,108320.0,108310.0,0.3801903]
["bitfinex-derivatives","BTCF0:USTF0",1756538734707,1.22704216,108320.0,108310.0,0.4148203]
["bitfinex-derivatives","BTCF0:USTF0",1756538735099,1.22704216,108320.0,108310.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1756538735294,1.22704216,108320.0,108310.0,0.4148203]
["bitfinex-derivatives","BTCF0:USTF0",1756538735703,1.22696216,108320.0,108310.0,0.4148203]
["bitfinex-derivatives","BTCF0:USTF0",1756538736097,0.37872216,108320.0,108310.0,0.4148203]
["bitfinex-derivatives","BTCF0:USTF0",1756538736403,1.22696216,108320.0,108310.0,0.4148203]
["bitfinex-derivatives","BTCF0:USTF0",1756538736706,0.37872216,108320.0,108310.0,0.4148203]
["bitfinex-derivatives","BTCF0:USTF0",1756538736909,1.22696216,108320.0,108310.0,0.4148203]
["bitfinex-derivatives","BTCF0:USTF0",1756538737305,0.37872216,108320.0,108310.0,0.4148203]
["bitfinex-derivatives","BTCF0:USTF0",1756538737508,1.22696216,108320.0,108310.0,0.4148203]
["bitfinex-derivatives","BTCF0:USTF0",1756538738211,1.22696216,108320.0,108310.0,0.3801903]
["bitfinex-derivatives","BTCF0:USTF0",1756538739914,1.22696216,108320.0,108310.0,0.4148203]
["bitfinex-derivatives","BTCF0:USTF0",1756538740316,2.04349246,108320.0,108300.0,0.43654135]
["bitfinex-derivatives","BTCF0:USTF0",1756538740515,1.68776216,108320.0,108310.0,0.3784703]
["bitfinex-derivatives","BTCF0:USTF0",1756538741815,2.04349246,108320.0,108310.0,0.3784703]
["bitfinex-derivatives","BTCF0:USTF0",1756538742814,2.04349246,108320.0,108310.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756538743109,2.04349246,108320.0,108310.0,0.3784703]
["bitfinex-derivatives","BTCF0:USTF0",1756538745117,2.04349246,108320.0,108310.0,0.4131003]
["bitfinex-derivatives","BTCF0:USTF0",1756538746617,2.04349246,108320.0,108310.0,0.3784703]
["bitfinex-derivatives","BTCF0:USTF0",1756538748120,1.19525246,108320.0,108310.0,0.3784703]
["bitfinex-derivatives","BTCF0:USTF0",1756538748323,2.04341246,108320.0,108310.0,0.4131003]
["bitfinex-derivatives","BTCF0:USTF0",1756538749518,2.04341246,108320.0,108310.0,0.3784703]
["bitfinex-derivatives","BTCF0:USTF0",1756538751416,2.04341246,108320.0,108310.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756538751721,2.04341246,108320.0,108310.0,0.3784703]
["bitfinex-derivatives","BTCF0:USTF0",1756538752420,2.04341246,108320.0,108310.0,0.4131003]
["bitfinex-derivatives","BTCF0:USTF0",1756538752920,2.04341246,108320.0,108310.0,0.3784703]
["bitfinex-derivatives","BTCF0:USTF0",1756538757216,1.19525246,108320.0,108310.0,0.3784703]
["bitfinex-derivatives","BTCF0:USTF0",1756538757522,2.04333246,108320.0,108310.0,0.3784703]
["bitfinex-derivatives","BTCF0:USTF0",1756538759522,2.04333246,108320.0,108310.0,0.4131003]
["bitfinex-derivatives","BTCF0:USTF0",1756538760825,2.04333246,108320.0,108310.0,0.3784703]
["bitfinex-derivatives","BTCF0:USTF0",1756538762618,2.31716246,108320.0,108300.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1756538762927,0.05847,108300.0,108290.0,0.27594964]
["bitfinex-derivatives","BTCF0:USTF0",1756538763127,0.92950186,108300.0,108290.0,0.27594964]
["bitfinex-derivatives","BTCF0:USTF0",1756538764216,1.28523216,108300.0,108290.0,0.63167994]
["bitfinex-derivatives","BTCF0:USTF0",1756538764726,1.28523216,108300.0,108290.0,0.66691994]
["bitfinex-derivatives","BTCF0:USTF0",1756538765430,1.28523216,108300.0,108290.0,0.66891994]
["bitfinex-derivatives","BTCF0:USTF0",1756538765730,0.43719216,108300.0,108290.0,0.67091994]
["bitfinex-derivatives","BTCF0:USTF0",1756538765921,1.28519216,108300.0,108290.0,0.67091994]
["bitfinex-derivatives","BTCF0:USTF0",1756538767630,1.00265127,108300.0,108290.0,0.67091994]
["bitfinex-derivatives","BTCF0:USTF0",1756538767923,1.35838157,108300.0,108290.0,0.67091994]
["bitfinex-derivatives","BTCF0:USTF0",1756538772834,0.15465127,108300.0,108290.0,0.67091994]
["bitfinex-derivatives","BTCF0:USTF0",1756538773029,1.00261127,108300.0,108290.0,0.67091994]
["bitfinex-derivatives","BTCF0:USTF0",1756538774434,0.15465127,108300.0,108290.0,0.67091994]
["bitfinex-derivatives","BTCF0:USTF0",1756538774626,0.12044127,108300.0,108290.0,0.67091994]
["bitfinex-derivatives","BTCF0:USTF0",1756538775433,0.15465127,108300.0,108290.0,0.67091994]
["bitfinex-derivatives","BTCF0:USTF0",1756538781342,0.12044127,108300.0,108290.0,0.67091994]
["bitfinex-derivatives","BTCF0:USTF0",1756538782142,0.15465127,108300.0,108290.0,0.67091994]
["bitfinex-derivatives","BTCF0:USTF0",1756538786650,0.15465127,108300.0,108290.0,0.7797103]
["bitfinex-derivatives","BTCF0:USTF0",1756538788552,0.15465127,108300.0,108290.0,1.1354406]
["bitfinex-derivatives","BTCF0:USTF0",1756538794357,0.12044127,108300.0,108290.0,1.1354406]
["bitfinex-derivatives","BTCF0:USTF0",1756538794561,0.09618127,108300.0,108290.0,1.1354406]
["bitfinex-derivatives","BTCF0:USTF0",1756538810362,0.28894738,108320.0,108290.0,1.9475206]
["bitfinex-derivatives","BTCF0:USTF0",1756538810668,0.01065,108310.0,108300.0,0.7757803]
["bitfinex-derivatives","BTCF0:USTF0",1756538810967,0.01065,108310.0,108300.0,0.79443917]
["bitfinex-derivatives","BTCF0:USTF0",1756538811666,0.01065,108310.0,108300.0,1.15016947]
["bitfinex-derivatives","BTCF0:USTF0",1756538812367,0.01731,108310.0,108300.0,1.15016947]
["bitfinex-derivatives","BTCF0:USTF0",1756538812665,0.01731,108310.0,108300.0,1.15116947]
["bitfinex-derivatives","BTCF0:USTF0",1756538812867,0.01731,108310.0,108300.0,1.99840947]
["bitfinex-derivatives","BTCF0:USTF0",1756538813165,0.01731,108310.0,108300.0,1.99940947]
["bitfinex-derivatives","BTCF0:USTF0",1756538814369,0.01731,108310.0,108300.0,1.15216947]
["bitfinex-derivatives","BTCF0:USTF0",1756538814567,0.7231903,108320.0,108300.0,1.15216947]
["bitfinex-derivatives","BTCF0:USTF0",1756538814765,0.7338403,108320.0,108310.0,0.4149803]
["bitfinex-derivatives","BTCF0:USTF0",1756538818976,0.7338403,108320.0,108310.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1756538819177,0.37811,108320.0,108310.0,0.4149803]
["bitfinex-derivatives","BTCF0:USTF0",1756538819475,0.7338403,108320.0,108310.0,0.4149803]
["bitfinex-derivatives","BTCF0:USTF0",1756538822377,0.75661956,108320.0,108310.0,0.4149803]
["bitfinex-derivatives","BTCF0:USTF0",1756538822579,0.40088926,108320.0,108310.0,0.4149803]
["bitfinex-derivatives","BTCF0:USTF0",1756538822877,1.24281956,108320.0,108310.0,0.4149803]
["bitfinex-derivatives","BTCF0:USTF0",1756538824177,0.04008926,108320.0,108310.0,0.4149803]
["bitfinex-derivatives","BTCF0:USTF0",1756538824475,1.24277956,108320.0,108310.0,0.4149803]
["bitfinex-derivatives","BTCF0:USTF0",1756538824670,1.07169119,108320.0,108310.0,0.4149803]
["bitfinex-derivatives","BTCF0:USTF0",1756538825077,1.1544303,108330.0,108320.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1756538825285,2.0013903,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538826170,1.64666,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538826370,2.0023903,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538828975,1.6415903,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538829177,2.0023903,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538834878,2.0023903,108330.0,108320.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1756538835185,2.0023903,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538836679,2.02507562,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538838888,1.66934532,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538839085,2.02507562,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538841988,2.02507562,108330.0,108320.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756538841989,2.12507562,108330.0,108320.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756538842190,2.12507562,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538843789,1.76934532,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538843989,2.12507562,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538845296,1.76934532,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538845494,2.12507562,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538845793,2.02507562,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538857901,2.02535818,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538865309,1.66962788,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538865511,2.02535753,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538866209,1.66962723,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538866409,1.17839753,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538866709,2.02467753,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538868304,1.17839753,108330.0,108320.0,0.4151003]
["bitfinex-derivatives","BTCF0:USTF0",1756538868512,0.02396723,108330.0,108320.0,1.0208306]
["bitfinex-derivatives","BTCF0:USTF0",1756538868703,0.87020723,108330.0,108320.0,1.0208306]
["bitfinex-derivatives","BTCF0:USTF0",1756538868903,0.87020723,108330.0,108320.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1756538869104,0.87020723,108330.0,108320.0,1.0208306]
["bitfinex-derivatives","BTCF0:USTF0",1756538869304,0.87016723,108330.0,108320.0,1.0208306]
["bitfinex-derivatives","BTCF0:USTF0",1756538870404,0.86916723,108330.0,108320.0,1.0208306]
["bitfinex-derivatives","BTCF0:USTF0",1756538878323,0.02296723,108330.0,108320.0,1.0208306]
["bitfinex-derivatives","BTCF0:USTF0",1756538878529,0.86896723,108330.0,108320.0,1.0208306]
["bitfinex-derivatives","BTCF0:USTF0",1756538879224,0.86896723,108330.0,108320.0,0.7708306]
["bitfinex-derivatives","BTCF0:USTF0",1756538879831,0.86896723,108330.0,108320.0,0.7718306]
["bitfinex-derivatives","BTCF0:USTF0",1756538880032,0.86896723,108330.0,108320.0,0.7728306]
["bitfinex-derivatives","BTCF0:USTF0",1756538880429,0.86896723,108330.0,108320.0,0.7718306]
["bitfinex-derivatives","BTCF0:USTF0",1756538880630,0.02296723,108330.0,108320.0,0.7728306]
["bitfinex-derivatives","BTCF0:USTF0",1756538881119,0.02296723,108330.0,108320.0,1.3785609]
["bitfinex-derivatives","BTCF0:USTF0",1756538881324,0.02296723,108330.0,108320.0,1.7393609]
["bitfinex-derivatives","BTCF0:USTF0",1756538882330,1.30668,108350.0,108340.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1756538882522,0.86879882,108350.0,108340.0,1.1309606]
["bitfinex-derivatives","BTCF0:USTF0",1756538883432,0.02391882,108350.0,108340.0,1.1309606]
["bitfinex-derivatives","BTCF0:USTF0",1756538884322,0.02291882,108350.0,108340.0,1.1309606]
["bitfinex-derivatives","BTCF0:USTF0",1756538884618,0.02291882,108350.0,108340.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1756538884822,0.02291882,108350.0,108340.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1756538885629,0.02291882,108350.0,108340.0,1.1329606]
["bitfinex-derivatives","BTCF0:USTF0",1756538886230,0.02291882,108350.0,108340.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1756538886432,0.02291882,108350.0,108340.0,1.1329606]
["bitfinex-derivatives","BTCF0:USTF0",1756538889823,1.12294544,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538890423,0.84564,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538890827,1.2013703,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538891530,0.3557303,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538891733,0.8456,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538891933,1.27468586,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538892332,0.91895556,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538892633,1.27468586,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538893533,1.28484581,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538893730,0.92911551,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538893930,1.28484581,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538894834,0.92911551,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538895029,1.28484581,108360.0,108350.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1756538895436,1.28484581,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538900339,0.92911551,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538900540,1.28484581,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538901744,1.30765407,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538903034,0.95192377,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538903235,1.30765407,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538904345,0.95192377,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538904536,1.30765407,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538906339,0.95192377,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538906540,1.30765407,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538908346,0.95192377,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538908547,1.30765407,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538910946,0.95192377,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538911143,1.30765407,108360.0,108350.0,0.4144303]
["bitfinex-derivatives","BTCF0:USTF0",1756538911448,1.30765407,108360.0,108350.0,0.7752303]
["bitfinex-derivatives","BTCF0:USTF0",1756538912645,1.30717407,108360.0,108350.0,0.7752303]
["bitfinex-derivatives","BTCF0:USTF0",1756538914445,0.95144377,108360.0,108350.0,0.7752303]
["bitfinex-derivatives","BTCF0:USTF0",1756538914747,1.30717407,108360.0,108350.0,0.7752303]
["bitfinex-derivatives","BTCF0:USTF0",1756538916347,0.10632377,108360.0,108350.0,0.7752303]
["bitfinex-derivatives","BTCF0:USTF0",1756538916547,0.95136377,108360.0,108350.0,0.7752303]
["bitfinex-derivatives","BTCF0:USTF0",1756538918549,0.95128377,108360.0,108350.0,0.7752303]
["bitfinex-derivatives","BTCF0:USTF0",1756538918742,0.10632377,108360.0,108350.0,0.7752303]
["bitfinex-derivatives","BTCF0:USTF0",1756538918942,0.95128377,108360.0,108350.0,0.7752303]
["bitfinex-derivatives","BTCF0:USTF0",1756538922154,0.10632377,108360.0,108350.0,1.1309606]
["bitfinex-derivatives","BTCF0:USTF0",1756538922953,0.10633341,108360.0,108350.0,0.7752303]
["bitfinex-derivatives","BTCF0:USTF0",1756538925354,0.10633341,108360.0,108350.0,2.2258006]
["bitfinex-derivatives","BTCF0:USTF0",1756538928254,0.10633341,108360.0,108350.0,2.2257206]
["bitfinex-derivatives","BTCF0:USTF0",1756538929459,0.10633341,108360.0,108350.0,2.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1756538930662,0.10633341,108360.0,108350.0,2.2277206]
["bitfinex-derivatives","BTCF0:USTF0",1756538937969,0.08351551,108360.0,108350.0,2.2277206]
["bitfinex-derivatives","BTCF0:USTF0",1756538938166,1.1525703,108380.0,108350.0,2.2277206]
["bitfinex-derivatives","BTCF0:USTF0",1756538938365,1.17535375,108380.0,108370.0,0.7389703]
["bitfinex-derivatives","BTCF0:USTF0",1756538938567,1.17535375,108380.0,108370.0,0.7735903]
["bitfinex-derivatives","BTCF0:USTF0",1756538939069,1.25086549,108380.0,108370.0,0.7735903]
["bitfinex-derivatives","BTCF0:USTF0",1756538940071,1.25186549,108380.0,108370.0,0.7735903]
["bitfinex-derivatives","BTCF0:USTF0",1756538940371,0.89613519,108380.0,108370.0,0.7735903]
["bitfinex-derivatives","BTCF0:USTF0",1756538940567,1.25186549,108380.0,108370.0,0.7735903]
["bitfinex-derivatives","BTCF0:USTF0",1756538940765,1.27062816,108380.0,108370.0,0.7735903]
["bitfinex-derivatives","BTCF0:USTF0",1756538941671,1.27062816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538941872,0.47378816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538942171,1.31822816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538942666,1.31822816,108380.0,108370.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756538942867,0.96249786,108380.0,108370.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756538943071,1.67395846,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538943866,1.31822816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538944067,1.31822816,108380.0,108370.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756538944367,1.31822816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538944566,1.67395846,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538950869,1.67395846,108380.0,108370.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756538951071,1.67395846,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538951672,1.31822816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538952275,0.47378816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538952576,1.31810816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538957678,0.47378816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538957976,1.31802816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538959879,1.31798816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538960377,0.47378816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538960580,1.31798816,108380.0,108370.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756538960781,1.31798816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538960976,0.96225786,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538961177,1.31798816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538968283,0.47378816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538968488,1.31786816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538978499,1.31774816,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538980898,1.14675858,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538981298,1.50755858,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538981597,1.61337408,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538982201,1.6663058,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538988302,0.8223458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538988502,1.6661058,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538989001,1.3053058,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538990291,0.4615458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538990492,1.3052658,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538992306,0.4615458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538992605,1.3052658,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538993602,0.4615458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538993906,1.3052258,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538996210,0.9494955,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538996405,0.9494555,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538996605,1.3051858,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538996908,0.4615458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538997209,1.3051458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538997508,0.4615458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756538997807,1.3051458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539000411,1.6659458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539000612,1.3102155,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539000905,0.9494155,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539001105,1.3051458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539002611,0.9494155,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539002802,1.3051458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539003006,0.9494155,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539003213,1.3051458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539005912,0.9494155,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539006113,1.3051458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539006308,0.9494155,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539006505,1.3051458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539008717,0.4615458,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539008917,0.1058155,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539009118,0.84344,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539009416,1.1991703,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539010415,1.2737301,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539011417,1.30688108,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539012319,0.95115078,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539012520,1.30688108,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539016325,0.95115078,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539016520,1.30688108,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539019625,1.32988176,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539020321,0.97415146,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539020521,1.32988176,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539021626,0.97415146,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539022123,1.32988176,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539022323,0.13071146,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539022524,1.32968176,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539025330,0.13071146,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539025529,1.32964176,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539027331,0.97391146,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539027530,1.32964176,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539028031,0.97391146,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539028231,1.32964176,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539029434,0.97391146,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539029733,1.32964176,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539030632,1.32956176,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539031233,1.32956176,108380.0,108370.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756539031433,1.32956176,108380.0,108370.0,0.4127903]
["bitfinex-derivatives","BTCF0:USTF0",1756539034340,2.14609206,108380.0,108360.0,0.74464031]
["bitfinex-derivatives","BTCF0:USTF0",1756539034531,0.3557303,108370.0,108360.0,0.76620031]
["bitfinex-derivatives","BTCF0:USTF0",1756539034739,0.37873098,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539035837,1.22177098,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539036033,0.02300068,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539036239,0.84304,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539036538,0.86604068,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539041044,1.22177098,108370.0,108360.0,0.41047001]
["bitfinex-derivatives","BTCF0:USTF0",1756539041246,1.22177098,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539041447,1.22169098,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539046552,0.86596068,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539046854,0.86588068,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539047049,0.02300068,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539047251,0.86588068,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539047956,0.02300068,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539048156,0.84288,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539048453,0.86588068,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539049253,0.86588068,108370.0,108360.0,0.41047001]
["bitfinex-derivatives","BTCF0:USTF0",1756539049453,0.86584068,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539050352,0.02300068,108370.0,108360.0,1.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1756539050556,1.32928176,108380.0,108360.0,1.08729061]
["bitfinex-derivatives","BTCF0:USTF0",1756539050757,1.32929824,108380.0,108370.0,0.4119303]
["bitfinex-derivatives","BTCF0:USTF0",1756539051256,0.48645824,108380.0,108370.0,0.4119303]
["bitfinex-derivatives","BTCF0:USTF0",1756539051455,1.32925824,108380.0,108370.0,0.4119303]
["bitfinex-derivatives","BTCF0:USTF0",1756539052659,0.97452794,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539053862,1.33025824,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539055159,1.32925824,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539055361,0.97352794,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539055659,1.32925824,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539055959,0.13072794,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539056160,1.32917824,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539056462,0.97344794,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539056661,0.97344794,108380.0,108370.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1756539056960,1.32917824,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539057357,0.97344794,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539057562,1.32917824,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539057962,0.97344794,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539058165,1.32917824,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539058663,0.97344794,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539058864,1.32917824,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539059367,0.97344794,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539059559,1.32917824,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539060264,0.13072794,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539060465,1.32909824,108380.0,108370.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1756539060962,0.13072794,108380.0,108370.0,1.3784606]
["bitfinex-derivatives","BTCF0:USTF0",1756539061861,0.13072794,108380.0,108370.0,2.2211006]
["bitfinex-derivatives","BTCF0:USTF0",1756539062169,0.78587986,108390.0,108380.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1756539062365,0.78587986,108390.0,108380.0,1.1267506]
["bitfinex-derivatives","BTCF0:USTF0",1756539063863,0.7987,108400.0,108380.0,1.0942506]
["bitfinex-derivatives","BTCF0:USTF0",1756539064067,0.7987,108400.0,108390.0,0.4102203]
["bitfinex-derivatives","BTCF0:USTF0",1756539064068,0.48453643,108400.0,108390.0,0.4102203]
["bitfinex-derivatives","BTCF0:USTF0",1756539064268,0.88919643,108400.0,108390.0,0.4102203]
["bitfinex-derivatives","BTCF0:USTF0",1756539065063,0.89019643,108400.0,108390.0,0.4102203]
["bitfinex-derivatives","BTCF0:USTF0",1756539065366,0.89019643,108400.0,108390.0,0.7710203]
["bitfinex-derivatives","BTCF0:USTF0",1756539065666,0.964462,108400.0,108390.0,0.7710203]
["bitfinex-derivatives","BTCF0:USTF0",1756539065868,0.965462,108400.0,108390.0,0.7710203]
["bitfinex-derivatives","BTCF0:USTF0",1756539067465,0.122902,108400.0,108390.0,2.2192306]
["bitfinex-derivatives","BTCF0:USTF0",1756539067671,0.122902,108400.0,108390.0,2.23774585]
["bitfinex-derivatives","BTCF0:USTF0",1756539071360,0.122902,108400.0,108390.0,1.39526585]
["bitfinex-derivatives","BTCF0:USTF0",1756539071563,0.122902,108400.0,108390.0,2.23766585]
["bitfinex-derivatives","BTCF0:USTF0",1756539075071,0.122902,108400.0,108390.0,1.39526585]
["bitfinex-derivatives","BTCF0:USTF0",1756539075271,0.122902,108400.0,108390.0,2.23758585]
["bitfinex-derivatives","BTCF0:USTF0",1756539076874,0.122902,108400.0,108390.0,1.52612525]
["bitfinex-derivatives","BTCF0:USTF0",1756539077075,0.122902,108400.0,108390.0,2.23758585]
["bitfinex-derivatives","BTCF0:USTF0",1756539077770,0.122902,108400.0,108390.0,2.23750585]
["bitfinex-derivatives","BTCF0:USTF0",1756539079177,0.122902,108400.0,108390.0,1.39526585]
["bitfinex-derivatives","BTCF0:USTF0",1756539079477,0.122902,108400.0,108390.0,2.23746585]
["bitfinex-derivatives","BTCF0:USTF0",1756539080278,0.122902,108400.0,108390.0,1.98746585]
["bitfinex-derivatives","BTCF0:USTF0",1756539083676,0.01392643,108400.0,108390.0,1.98746585]
["bitfinex-derivatives","BTCF0:USTF0",1756539085279,0.01392643,108400.0,108390.0,1.14526585]
["bitfinex-derivatives","BTCF0:USTF0",1756539085581,0.01392643,108400.0,108390.0,1.98738585]
["bitfinex-derivatives","BTCF0:USTF0",1756539087883,0.07458336,108410.0,108400.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1756539088082,0.02283145,108410.0,108400.0,1.1267506]
["bitfinex-derivatives","BTCF0:USTF0",1756539088788,0.09701644,108410.0,108400.0,1.1267506]
["bitfinex-derivatives","BTCF0:USTF0",1756539089887,0.09701644,108410.0,108400.0,1.4824809]
["bitfinex-derivatives","BTCF0:USTF0",1756539090187,0.09701644,108410.0,108400.0,1.25733]
["bitfinex-derivatives","BTCF0:USTF0",1756539090374,0.09701644,108410.0,108400.0,1.9687906]
["bitfinex-derivatives","BTCF0:USTF0",1756539090580,0.09701644,108410.0,108400.0,1.1267506]
["bitfinex-derivatives","BTCF0:USTF0",1756539090780,0.09701644,108410.0,108400.0,1.9687906]
["bitfinex-derivatives","BTCF0:USTF0",1756539090981,0.09701644,108410.0,108400.0,1.1267506]
["bitfinex-derivatives","BTCF0:USTF0",1756539091189,0.11760644,108410.0,108400.0,1.9687906]
["bitfinex-derivatives","BTCF0:USTF0",1756539091487,0.13958644,108410.0,108400.0,1.9687906]
["bitfinex-derivatives","BTCF0:USTF0",1756539091684,0.18607122,108410.0,108400.0,1.9687906]
["bitfinex-derivatives","BTCF0:USTF0",1756539092585,0.16409122,108410.0,108400.0,1.9687906]
["bitfinex-derivatives","BTCF0:USTF0",1756539092789,0.16409122,108410.0,108400.0,1.1267506]
["bitfinex-derivatives","BTCF0:USTF0",1756539092994,0.16409122,108410.0,108400.0,1.9687906]
["bitfinex-derivatives","BTCF0:USTF0",1756539093287,0.16409122,108410.0,108400.0,1.1267506]
["bitfinex-derivatives","BTCF0:USTF0",1756539093486,0.16409122,108410.0,108400.0,1.9687906]
["bitfinex-derivatives","BTCF0:USTF0",1756539093688,0.16409122,108410.0,108400.0,1.1267506]
["bitfinex-derivatives","BTCF0:USTF0",1756539093879,0.16409122,108410.0,108400.0,1.9687506]
["bitfinex-derivatives","BTCF0:USTF0",1756539097791,0.14350122,108410.0,108400.0,1.9687506]
["bitfinex-derivatives","BTCF0:USTF0",1756539100288,0.14350122,108410.0,108400.0,2.3244809]
["bitfinex-derivatives","BTCF0:USTF0",1756539101491,0.14350122,108410.0,108400.0,1.9687506]
["bitfinex-derivatives","BTCF0:USTF0",1756539102189,0.14350122,108410.0,108400.0,2.3244809]
["bitfinex-derivatives","BTCF0:USTF0",1756539102492,0.14348225,108410.0,108400.0,2.3244809]
["bitfinex-derivatives","BTCF0:USTF0",1756539103089,0.03476726,108410.0,108400.0,2.5744809]
["bitfinex-derivatives","BTCF0:USTF0",1756539103290,0.45964,108430.0,108400.0,2.6667247]
["bitfinex-derivatives","BTCF0:USTF0",1756539103492,0.06710086,108430.0,108420.0,1.4876406]
["bitfinex-derivatives","BTCF0:USTF0",1756539103690,0.06710086,108430.0,108420.0,2.3295606]
["bitfinex-derivatives","BTCF0:USTF0",1756539104989,0.04536086,108430.0,108420.0,2.3295606]
["bitfinex-derivatives","BTCF0:USTF0",1756539105492,0.09218403,108430.0,108420.0,2.3295606]
["bitfinex-derivatives","BTCF0:USTF0",1756539106395,0.09318403,108430.0,108420.0,2.3295606]
["bitfinex-derivatives","BTCF0:USTF0",1756539107196,0.16554052,108430.0,108420.0,2.3295606]
["bitfinex-derivatives","BTCF0:USTF0",1756539107397,0.04636086,108430.0,108420.0,2.3295606]
["bitfinex-derivatives","BTCF0:USTF0",1756539108498,0.09354327,108430.0,108420.0,2.3295606]
["bitfinex-derivatives","BTCF0:USTF0",1756539109997,0.07099327,108430.0,108420.0,2.3295606]
["bitfinex-derivatives","BTCF0:USTF0",1756539110903,0.07099327,108430.0,108420.0,2.6852909]
["bitfinex-derivatives","BTCF0:USTF0",1756539111303,0.14340892,108430.0,108420.0,2.3295606]
["bitfinex-derivatives","BTCF0:USTF0",1756539111601,0.02381086,108430.0,108420.0,2.6852909]
["bitfinex-derivatives","BTCF0:USTF0",1756539112301,0.001,108430.0,108420.0,2.6852909]
["bitfinex-derivatives","BTCF0:USTF0",1756539112499,0.04725473,108430.0,108420.0,2.6852909]
["bitfinex-derivatives","BTCF0:USTF0",1756539112898,0.001,108430.0,108420.0,2.6852909]
["bitfinex-derivatives","BTCF0:USTF0",1756539115299,0.05566,108450.0,108440.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1756539115598,0.07832642,108450.0,108440.0,1.98718561]
["bitfinex-derivatives","BTCF0:USTF0",1756539115901,0.12465274,108450.0,108440.0,1.98718561]
["bitfinex-derivatives","BTCF0:USTF0",1756539116402,0.19932658,108450.0,108440.0,1.98718561]
["bitfinex-derivatives","BTCF0:USTF0",1756539117603,0.19932658,108450.0,108440.0,1.98818561]
["bitfinex-derivatives","BTCF0:USTF0",1756539119602,0.16621658,108450.0,108440.0,1.98818561]
["bitfinex-derivatives","BTCF0:USTF0",1756539120304,0.16621658,108450.0,108440.0,2.34898561]
["bitfinex-derivatives","BTCF0:USTF0",1756539121502,0.17621016,108450.0,108440.0,1.63740501]
["bitfinex-derivatives","BTCF0:USTF0",1756539121709,0.19883797,108450.0,108440.0,2.34886561]
["bitfinex-derivatives","BTCF0:USTF0",1756539123307,0.19883797,108450.0,108440.0,1.99220401]
["bitfinex-derivatives","BTCF0:USTF0",1756539123509,0.17621016,108450.0,108440.0,1.99220401]
["bitfinex-derivatives","BTCF0:USTF0",1756539123912,0.19883597,108450.0,108440.0,1.99220401]
["bitfinex-derivatives","BTCF0:USTF0",1756539124907,0.16617597,108450.0,108440.0,1.99220401]
["bitfinex-derivatives","BTCF0:USTF0",1756539127409,0.16617597,108450.0,108440.0,1.63740501]
["bitfinex-derivatives","BTCF0:USTF0",1756539127707,0.16617597,108450.0,108440.0,1.99220401]
["bitfinex-derivatives","BTCF0:USTF0",1756539128612,0.14362597,108450.0,108440.0,2.34700301]
["bitfinex-derivatives","BTCF0:USTF0",1756539130515,0.12100016,108450.0,108440.0,2.34700301]
["bitfinex-derivatives","BTCF0:USTF0",1756539130814,0.02266,108460.0,108450.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756539131011,0.04529312,108460.0,108450.0,1.125118]
["bitfinex-derivatives","BTCF0:USTF0",1756539131212,0.04529312,108460.0,108450.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756539131413,0.04529312,108460.0,108450.0,1.125118]
["bitfinex-derivatives","BTCF0:USTF0",1756539131613,0.07795312,108460.0,108450.0,1.611799]
["bitfinex-derivatives","BTCF0:USTF0",1756539131808,0.04529312,108460.0,108450.0,1.611799]
["bitfinex-derivatives","BTCF0:USTF0",1756539133311,0.09057313,108460.0,108450.0,1.611799]
["bitfinex-derivatives","BTCF0:USTF0",1756539133813,0.09057313,108460.0,108450.0,0.770319]
["bitfinex-derivatives","BTCF0:USTF0",1756539134016,0.12323313,108460.0,108450.0,1.611799]
["bitfinex-derivatives","BTCF0:USTF0",1756539134613,0.19773048,108460.0,108450.0,1.611799]
["bitfinex-derivatives","BTCF0:USTF0",1756539135811,0.16507048,108460.0,108450.0,1.611799]
["bitfinex-derivatives","BTCF0:USTF0",1756539136111,0.16507048,108460.0,108450.0,1.966598]
["bitfinex-derivatives","BTCF0:USTF0",1756539136315,0.03266,108470.0,108460.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756539136316,0.02266,108470.0,108460.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756539136519,0.12266,108470.0,108460.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756539137616,0.12266,108470.0,108460.0,0.770319]
["bitfinex-derivatives","BTCF0:USTF0",1756539138111,0.07297148,108470.0,108460.0,0.770319]
["bitfinex-derivatives","BTCF0:USTF0",1756539138310,1.153499,108490.0,108460.0,0.736809]
["bitfinex-derivatives","BTCF0:USTF0",1756539138512,0.792699,108490.0,108470.0,0.770319]
["bitfinex-derivatives","BTCF0:USTF0",1756539138815,0.792699,108490.0,108480.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756539139717,0.792699,108490.0,108480.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756539140317,0.83876061,108490.0,108480.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756539140618,0.48396161,108490.0,108480.0,0.770319]
["bitfinex-derivatives","BTCF0:USTF0",1756539140912,0.48396161,108490.0,108480.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756539141310,0.48396161,108490.0,108480.0,0.770319]
["bitfinex-derivatives","BTCF0:USTF0",1756539141713,0.48396161,108490.0,108480.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756539143019,0.55669836,108490.0,108480.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756539144219,0.55669836,108490.0,108480.0,0.770319]
["bitfinex-derivatives","BTCF0:USTF0",1756539145429,0.55669836,108490.0,108480.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756539145725,0.55669836,108490.0,108480.0,0.770319]
["bitfinex-derivatives","BTCF0:USTF0",1756539148329,0.57924698,108490.0,108480.0,0.770319]
["bitfinex-derivatives","BTCF0:USTF0",1756539149326,0.14134698,108490.0,108480.0,0.770319]
["bitfinex-derivatives","BTCF0:USTF0",1756539150027,0.14134698,108490.0,108480.0,1.375118]
["bitfinex-derivatives","BTCF0:USTF0",1756539150333,0.14134698,108490.0,108480.0,1.020319]
["bitfinex-derivatives","BTCF0:USTF0",1756539151227,0.14134698,108490.0,108480.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1756539151434,0.14134698,108490.0,108480.0,1.375118]
["bitfinex-derivatives","BTCF0:USTF0",1756539151734,0.14134698,108490.0,108480.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1756539151933,0.14134698,108490.0,108480.0,1.861639]
["bitfinex-derivatives","BTCF0:USTF0",1756539152625,0.14134698,108490.0,108480.0,2.216438]
["bitfinex-derivatives","BTCF0:USTF0",1756539153629,0.07086698,108490.0,108480.0,2.216438]
["bitfinex-derivatives","BTCF0:USTF0",1756539153832,0.87855,108520.0,108480.0,2.216438]
["bitfinex-derivatives","BTCF0:USTF0",1756539154032,0.05946,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539154230,0.08196095,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539154731,0.12871444,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539155830,0.20091438,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539157425,0.14145438,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539158128,0.16548438,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539158933,0.20091438,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539162235,0.30091438,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539162637,0.90571338,108510.0,108500.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1756539163034,0.90571338,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539163636,0.90571338,108510.0,108500.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1756539165141,0.55091438,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539166940,0.45091438,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539169244,0.55091438,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539170246,0.51548438,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539170743,0.26548438,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539170939,0.16548438,108510.0,108500.0,1.021559]
["bitfinex-derivatives","BTCF0:USTF0",1756539171446,0.14145438,108510.0,108500.0,1.021559]
["bitfinex-derivatives","BTCF0:USTF0",1756539173749,0.14145438,108510.0,108500.0,1.863719]
["bitfinex-derivatives","BTCF0:USTF0",1756539174044,0.14145438,108510.0,108500.0,1.04002588]
["bitfinex-derivatives","BTCF0:USTF0",1756539175559,0.14145438,108510.0,108500.0,1.88190588]
["bitfinex-derivatives","BTCF0:USTF0",1756539175962,0.14145438,108510.0,108500.0,1.04002588]
["bitfinex-derivatives","BTCF0:USTF0",1756539176154,0.14145438,108510.0,108500.0,1.88186588]
["bitfinex-derivatives","BTCF0:USTF0",1756539177753,0.16548438,108510.0,108500.0,0.68522688]
["bitfinex-derivatives","BTCF0:USTF0",1756539178062,0.20091438,108510.0,108500.0,1.63162588]
["bitfinex-derivatives","BTCF0:USTF0",1756539178456,0.20091438,108510.0,108500.0,0.79002588]
["bitfinex-derivatives","BTCF0:USTF0",1756539184664,0.20091438,108510.0,108500.0,0.43522688]
["bitfinex-derivatives","BTCF0:USTF0",1756539184868,0.20091438,108510.0,108500.0,0.79002588]
["bitfinex-derivatives","BTCF0:USTF0",1756539187272,0.2011746,108510.0,108500.0,0.79002588]
["bitfinex-derivatives","BTCF0:USTF0",1756539190270,0.2011746,108510.0,108500.0,0.43522688]
["bitfinex-derivatives","BTCF0:USTF0",1756539190570,0.2011746,108510.0,108500.0,0.79002588]
["bitfinex-derivatives","BTCF0:USTF0",1756539191771,0.2011746,108510.0,108500.0,0.43522688]
["bitfinex-derivatives","BTCF0:USTF0",1756539191971,0.2011746,108510.0,108500.0,0.79002588]
["bitfinex-derivatives","BTCF0:USTF0",1756539197975,0.8059736,108510.0,108500.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1756539198976,1.6482536,108510.0,108500.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1756539199479,1.6482936,108510.0,108500.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1756539200575,1.2934546,108510.0,108500.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1756539200769,1.2934546,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539204084,0.4511746,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539204280,0.1657446,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539206875,0.1995146,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539208578,0.1657446,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539210277,0.1417146,108510.0,108500.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1756539210679,0.85002316,108520.0,108510.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756539210883,0.02331,108520.0,108510.0,0.773409]
["bitfinex-derivatives","BTCF0:USTF0",1756539212487,0.06876418,108520.0,108510.0,0.773409]
["bitfinex-derivatives","BTCF0:USTF0",1756539212787,0.08469418,108520.0,108510.0,0.773409]
["bitfinex-derivatives","BTCF0:USTF0",1756539214885,0.15732984,108520.0,108510.0,0.773409]
["bitfinex-derivatives","BTCF0:USTF0",1756539215281,0.14139984,108520.0,108510.0,0.773409]
["bitfinex-derivatives","BTCF0:USTF0",1756539215486,0.11808984,108520.0,108510.0,0.773409]
["bitfinex-derivatives","BTCF0:USTF0",1756539215689,2.010669,108530.0,108510.0,0.738229]
["bitfinex-derivatives","BTCF0:USTF0",1756539215892,2.032059,108530.0,108520.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539216683,2.07888765,108530.0,108520.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539217284,1.72408865,108530.0,108520.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539217484,2.07888765,108530.0,108520.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539219887,2.15351392,108530.0,108520.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539220092,2.25351392,108530.0,108520.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539220286,2.15351392,108530.0,108520.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539222584,2.17622948,108530.0,108520.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539222791,2.22593254,108530.0,108520.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539222988,1.86513254,108530.0,108520.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539225993,2.27622948,108530.0,108520.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539226791,1.43498948,108530.0,108520.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539227094,1.43498948,108530.0,108520.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1756539227294,2.27639097,108530.0,108520.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1756539227796,1.43459097,108530.0,108520.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1756539227996,2.27639097,108530.0,108520.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1756539228798,1.92199048,108530.0,108520.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1756539228998,2.27639097,108530.0,108520.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1756539229301,2.27639097,108530.0,108510.0,0.74956049]
["bitfinex-derivatives","BTCF0:USTF0",1756539229302,0.03732,108520.0,108510.0,0.77112049]
["bitfinex-derivatives","BTCF0:USTF0",1756539229487,0.41443605,108520.0,108510.0,0.37055421]
["bitfinex-derivatives","BTCF0:USTF0",1756539229691,0.03732,108510.0,108500.0,0.77112049]
["bitfinex-derivatives","BTCF0:USTF0",1756539229889,1.25663605,108510.0,108500.0,0.77112049]
["bitfinex-derivatives","BTCF0:USTF0",1756539230299,0.90223556,108510.0,108500.0,0.77112049]
["bitfinex-derivatives","BTCF0:USTF0",1756539230598,1.25663605,108510.0,108500.0,0.77112049]
["bitfinex-derivatives","BTCF0:USTF0",1756539231303,0.90223556,108510.0,108500.0,0.77117708]
["bitfinex-derivatives","BTCF0:USTF0",1756539231602,0.90235556,108510.0,108500.0,0.77117708]
["bitfinex-derivatives","BTCF0:USTF0",1756539232003,0.90259221,108510.0,108500.0,0.77117708]
["bitfinex-derivatives","BTCF0:USTF0",1756539232205,0.06027221,108510.0,108500.0,0.77117708]
["bitfinex-derivatives","BTCF0:USTF0",1756539232501,0.90251221,108510.0,108500.0,0.77117708]
["bitfinex-derivatives","BTCF0:USTF0",1756539233203,0.90243221,108510.0,108500.0,0.77117708]
["bitfinex-derivatives","BTCF0:USTF0",1756539234004,1.25688929,108510.0,108500.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539235103,1.25688929,108510.0,108500.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1756539236299,0.90243221,108510.0,108500.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1756539236500,1.25688929,108510.0,108500.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1756539237409,1.25688929,108510.0,108500.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1756539237599,1.25688929,108510.0,108500.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1756539237600,0.06027221,108510.0,108500.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1756539237799,0.90191221,108510.0,108500.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1756539238708,0.90187221,108510.0,108500.0,0.77117708]
["bitfinex-derivatives","BTCF0:USTF0",1756539240308,0.90187221,108510.0,108500.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1756539240608,0.90187221,108510.0,108500.0,0.77117708]
["bitfinex-derivatives","BTCF0:USTF0",1756539242512,1.25632929,108510.0,108500.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1756539242715,1.25632929,108510.0,108500.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539246217,1.25632929,108510.0,108500.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1756539246718,1.25632929,108510.0,108500.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756539253414,1.25636826,108510.0,108500.0,0.41041605]
["bitfinex-derivatives","BTCF0:USTF0",1756539255327,0.41476826,108510.0,108500.0,0.41041605]
["bitfinex-derivatives","BTCF0:USTF0",1756539255525,1.25716826,108510.0,108500.0,0.41041605]
["bitfinex-derivatives","BTCF0:USTF0",1756539257225,1.25716826,108510.0,108500.0,0.77121605]
["bitfinex-derivatives","BTCF0:USTF0",1756539258426,1.25696826,108510.0,108500.0,0.77121605]
["bitfinex-derivatives","BTCF0:USTF0",1756539264028,1.25696826,108510.0,108500.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1756539264230,1.25696826,108510.0,108500.0,0.77121605]
["bitfinex-derivatives","BTCF0:USTF0",1756539266630,0.90247221,108510.0,108500.0,0.77121605]
["bitfinex-derivatives","BTCF0:USTF0",1756539266836,1.25696826,108510.0,108500.0,0.77121605]
["bitfinex-derivatives","BTCF0:USTF0",1756539268538,0.41476826,108510.0,108500.0,0.77121605]
["bitfinex-derivatives","BTCF0:USTF0",1756539268737,1.25612826,108510.0,108500.0,0.77121605]
["bitfinex-derivatives","BTCF0:USTF0",1756539269935,1.07573737,108510.0,108500.0,0.77121605]
["bitfinex-derivatives","BTCF0:USTF0",1756539271529,1.07573737,108510.0,108500.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1756539271737,1.07573737,108510.0,108500.0,0.77121605]
["bitfinex-derivatives","BTCF0:USTF0",1756539274137,1.07573737,108510.0,108500.0,0.77004605]
["bitfinex-derivatives","BTCF0:USTF0",1756539274138,0.84136,108510.0,108500.0,0.77004605]
["bitfinex-derivatives","BTCF0:USTF0",1756539274333,1.19585605,108510.0,108500.0,1.1245421]
["bitfinex-derivatives","BTCF0:USTF0",1756539275838,0.35449605,108510.0,108500.0,1.0913521]
["bitfinex-derivatives","BTCF0:USTF0",1756539276044,1.19581605,108510.0,108500.0,1.1245421]
["bitfinex-derivatives","BTCF0:USTF0",1756539277140,0.84132,108510.0,108500.0,1.1245421]
["bitfinex-derivatives","BTCF0:USTF0",1756539277345,1.19581605,108510.0,108500.0,1.1245421]
["bitfinex-derivatives","BTCF0:USTF0",1756539278338,0.84132,108510.0,108500.0,1.1245421]
["bitfinex-derivatives","BTCF0:USTF0",1756539278538,1.19581605,108510.0,108500.0,1.1245421]
["bitfinex-derivatives","BTCF0:USTF0",1756539278841,0.35449605,108520.0,108510.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756539279044,1.6503121,108520.0,108510.0,0.41092605]
["bitfinex-derivatives","BTCF0:USTF0",1756539281841,1.67354287,108520.0,108510.0,0.41092605]
["bitfinex-derivatives","BTCF0:USTF0",1756539282439,0.83222287,108520.0,108510.0,0.41092605]
["bitfinex-derivatives","BTCF0:USTF0",1756539282639,1.67354287,108520.0,108510.0,0.41092605]
["bitfinex-derivatives","BTCF0:USTF0",1756539282939,1.67354287,108520.0,108510.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1756539283140,1.67354287,108520.0,108510.0,0.41092605]
["bitfinex-derivatives","BTCF0:USTF0",1756539283346,1.67354287,108520.0,108510.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1756539284247,2.08404593,108520.0,108510.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1756539284437,2.08404593,108520.0,108510.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756539286043,1.89205758,108520.0,108510.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756539286243,1.97505758,108520.0,108510.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756539286445,1.99205758,108520.0,108510.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756539298157,1.21949516,108520.0,108510.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756539298359,2.06077516,108520.0,108510.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756539299755,2.06077516,108520.0,108510.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1756539300363,2.06077516,108520.0,108510.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756539303255,1.21949516,108520.0,108510.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756539303454,2.06077516,108520.0,108510.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1756539303860,2.06077516,108520.0,108510.0,0.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1756539305558,1.35178306,108520.0,108510.0,0.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1756539305757,2.06077516,108520.0,108510.0,0.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1756539307363,1.21949516,108520.0,108510.0,0.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1756539307664,1.60623911,108520.0,108510.0,0.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1756539308965,1.55653605,108520.0,108510.0,0.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1756539309178,1.57961706,108520.0,108510.0,0.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1756539309366,1.21881706,108520.0,108510.0,0.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1756539310263,0.37757706,108520.0,108510.0,0.77288605]
["bitfinex-derivatives","BTCF0:USTF0",1756539310469,1.21881706,108520.0,108510.0,0.77288605]
["bitfinex-derivatives","BTCF0:USTF0",1756539313864,1.67331311,108520.0,108510.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1756539314065,1.67331311,108520.0,108510.0,0.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1756539314271,1.67331311,108520.0,108510.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1756539314471,1.67331311,108520.0,108510.0,0.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1756539316364,1.67327311,108520.0,108510.0,0.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1756539318575,0.00813,108510.0,108500.0,0.77320605]
["bitfinex-derivatives","BTCF0:USTF0",1756539318778,0.36262605,108510.0,108500.0,0.77320605]
["bitfinex-derivatives","BTCF0:USTF0",1756539318979,0.38570706,108510.0,108500.0,0.77320605]
["bitfinex-derivatives","BTCF0:USTF0",1756539321178,1.22690706,108510.0,108500.0,0.77320605]
["bitfinex-derivatives","BTCF0:USTF0",1756539326987,1.22690706,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539327187,1.22690706,108510.0,108500.0,0.77320605]
["bitfinex-derivatives","BTCF0:USTF0",1756539330794,1.22690706,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539330997,1.22690706,108510.0,108500.0,0.77320605]
["bitfinex-derivatives","BTCF0:USTF0",1756539337108,1.22690706,108510.0,108500.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756539337402,1.22690706,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539338505,1.22674706,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539339709,0.38570706,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539339907,0.87225101,108510.0,108500.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756539340110,1.22674706,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539340308,1.22674706,108510.0,108500.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756539340509,1.22674706,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539348020,1.22674706,108510.0,108500.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756539348318,1.22674706,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539353822,1.22674706,108510.0,108500.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756539354023,1.22674706,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539355327,1.22674706,108510.0,108500.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756539355625,1.22674706,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539357128,1.22674706,108510.0,108500.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756539357328,1.22674706,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539358427,1.22674706,108510.0,108500.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756539358630,1.22674706,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539359127,1.22674706,108510.0,108500.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756539359428,1.22674706,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539363720,1.03149015,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539363927,0.6769941,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539364128,1.03149015,108510.0,108500.0,0.41240605]
["bitfinex-derivatives","BTCF0:USTF0",1756539365943,1.03149015,108510.0,108500.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756539366337,1.13149015,108510.0,108500.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756539366533,0.92015492,108530.0,108500.0,1.1277021]
["bitfinex-derivatives","BTCF0:USTF0",1756539366740,0.84088,108520.0,108510.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539366937,1.5498721,108520.0,108510.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539370336,1.5498721,108520.0,108510.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756539373444,1.5498321,108520.0,108510.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756539373647,1.5498321,108520.0,108510.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539375247,0.84084,108520.0,108510.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539375448,1.5498321,108520.0,108510.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539375640,1.57283124,108520.0,108510.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539375841,1.57283124,108520.0,108510.0,0.37626605]
["bitfinex-derivatives","BTCF0:USTF0",1756539376038,1.57283124,108520.0,108510.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1756539376243,1.57283124,108520.0,108510.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756539380048,1.67283124,108520.0,108510.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1756539380249,2.03363124,108520.0,108500.0,0.76981605]
["bitfinex-derivatives","BTCF0:USTF0",1756539380552,0.35449605,108510.0,108500.0,0.76981605]
["bitfinex-derivatives","BTCF0:USTF0",1756539380746,0.37749519,108510.0,108500.0,0.76981605]
["bitfinex-derivatives","BTCF0:USTF0",1756539381150,0.37749519,108510.0,108500.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1756539381342,0.37749519,108510.0,108500.0,0.37626605]
["bitfinex-derivatives","BTCF0:USTF0",1756539381547,0.37749519,108510.0,108500.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1756539381749,0.37749519,108510.0,108500.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539385052,1.21829519,108510.0,108500.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539391159,0.86379914,108510.0,108500.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539391363,1.21829519,108510.0,108500.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539396956,1.21829519,108510.0,108500.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756539397157,1.21829519,108510.0,108500.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539397664,0.37749519,108510.0,108500.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539397860,1.21821519,108510.0,108500.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539398050,0.84072,108510.0,108500.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756539398254,1.19521605,108510.0,108500.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756539399164,1.19521605,108510.0,108500.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539399866,0.35449605,108510.0,108500.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539400163,1.19517605,108510.0,108500.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539401466,0.35449605,108510.0,108500.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539401665,1.19517605,108510.0,108500.0,0.78855586]
["bitfinex-derivatives","BTCF0:USTF0",1756539402161,1.19517605,108510.0,108500.0,0.42775586]
["bitfinex-derivatives","BTCF0:USTF0",1756539403966,0.35449605,108510.0,108500.0,0.42775586]
["bitfinex-derivatives","BTCF0:USTF0",1756539404166,1.19513605,108510.0,108500.0,0.42775586]
["bitfinex-derivatives","BTCF0:USTF0",1756539407470,1.19513605,108510.0,108500.0,0.78855586]
["bitfinex-derivatives","BTCF0:USTF0",1756539409468,0.35449605,108510.0,108500.0,0.78855586]
["bitfinex-derivatives","BTCF0:USTF0",1756539409770,1.19509605,108510.0,108500.0,0.78855586]
["bitfinex-derivatives","BTCF0:USTF0",1756539410565,1.19509605,108510.0,108500.0,0.42775586]
["bitfinex-derivatives","BTCF0:USTF0",1756539410978,1.21804203,108510.0,108500.0,0.42775586]
["bitfinex-derivatives","BTCF0:USTF0",1756539413576,0.37744203,108510.0,108500.0,0.42775586]
["bitfinex-derivatives","BTCF0:USTF0",1756539413779,1.21800203,108510.0,108500.0,0.42775586]
["bitfinex-derivatives","BTCF0:USTF0",1756539415676,0.86350598,108510.0,108500.0,0.42775586]
["bitfinex-derivatives","BTCF0:USTF0",1756539415874,1.21800203,108510.0,108500.0,0.42775586]
["bitfinex-derivatives","BTCF0:USTF0",1756539416678,1.21800203,108510.0,108500.0,0.07325981]
["bitfinex-derivatives","BTCF0:USTF0",1756539416877,1.21800203,108510.0,108500.0,0.42775586]
["bitfinex-derivatives","BTCF0:USTF0",1756539417271,1.21800203,108510.0,108500.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756539417471,0.86350598,108510.0,108500.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539417777,1.21800203,108510.0,108500.0,0.40901605]
["bitfinex-derivatives","BTCF0:USTF0",1756539418078,1.21800203,108510.0,108500.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1756539418270,1.21800203,108510.0,108500.0,0.41122605]
["bitfinex-derivatives","BTCF0:USTF0",1756539419681,1.21800203,108510.0,108500.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1756539419882,1.21800203,108510.0,108500.0,0.41122605]
["bitfinex-derivatives","BTCF0:USTF0",1756539420782,0.37744203,108510.0,108500.0,0.41122605]
["bitfinex-derivatives","BTCF0:USTF0",1756539420983,1.21792203,108510.0,108500.0,0.77202605]
["bitfinex-derivatives","BTCF0:USTF0",1756539421382,0.37744203,108510.0,108500.0,0.77202605]
["bitfinex-derivatives","BTCF0:USTF0",1756539421776,1.21792203,108510.0,108500.0,0.77202605]
["bitfinex-derivatives","BTCF0:USTF0",1756539422183,1.21792203,108510.0,108500.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1756539422383,1.21792203,108510.0,108500.0,0.41122605]
["bitfinex-derivatives","BTCF0:USTF0",1756539422583,0.86342598,108510.0,108500.0,0.41122605]
["bitfinex-derivatives","BTCF0:USTF0",1756539422885,1.21792203,108510.0,108500.0,0.41122605]
["bitfinex-derivatives","BTCF0:USTF0",1756539423684,1.21792203,108510.0,108500.0,0.43009543]
["bitfinex-derivatives","BTCF0:USTF0",1756539423985,1.21792203,108510.0,108500.0,0.41122605]
["bitfinex-derivatives","BTCF0:USTF0",1756539424183,1.21792203,108510.0,108490.0,0.77086605]
["bitfinex-derivatives","BTCF0:USTF0",1756539424379,1.1028421,108500.0,108480.0,0.59028306]
["bitfinex-derivatives","BTCF0:USTF0",1756539424686,0.38949605,108490.0,108480.0,0.59028306]
["bitfinex-derivatives","BTCF0:USTF0",1756539424885,1.27564203,108490.0,108480.0,0.61252306]
["bitfinex-derivatives","BTCF0:USTF0",1756539425386,1.27564203,108490.0,108480.0,0.25802701]
["bitfinex-derivatives","BTCF0:USTF0",1756539425685,1.73644203,108490.0,108480.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1756539426282,1.73644203,108490.0,108480.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756539426586,1.73644203,108490.0,108480.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756539428387,1.73644203,108490.0,108480.0,0.41306605]
["bitfinex-derivatives","BTCF0:USTF0",1756539428788,1.73644203,108490.0,108480.0,0.43203776]
["bitfinex-derivatives","BTCF0:USTF0",1756539429385,1.73644203,108490.0,108480.0,0.41306605]
["bitfinex-derivatives","BTCF0:USTF0",1756539429689,0.89596203,108490.0,108480.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756539429890,1.73648203,108490.0,108480.0,0.41306605]
["bitfinex-derivatives","BTCF0:USTF0",1756539430080,1.73648203,108490.0,108480.0,0.41206605]
["bitfinex-derivatives","BTCF0:USTF0",1756539430281,1.73648203,108490.0,108480.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1756539430483,1.73648203,108490.0,108480.0,0.41206605]
["bitfinex-derivatives","BTCF0:USTF0",1756539430887,0.89596203,108490.0,108480.0,0.41206605]
["bitfinex-derivatives","BTCF0:USTF0",1756539431089,1.73648203,108490.0,108480.0,0.41106605]
["bitfinex-derivatives","BTCF0:USTF0",1756539431587,1.73648203,108490.0,108480.0,0.42956455]
["bitfinex-derivatives","BTCF0:USTF0",1756539431789,0.89596203,108490.0,108480.0,0.42956455]
["bitfinex-derivatives","BTCF0:USTF0",1756539432190,1.73648203,108490.0,108480.0,0.42956455]
["bitfinex-derivatives","BTCF0:USTF0",1756539433087,1.73648203,108490.0,108480.0,0.39623455]
["bitfinex-derivatives","BTCF0:USTF0",1756539434685,1.73652203,108490.0,108480.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756539434887,1.73652203,108490.0,108480.0,0.37773605]
["bitfinex-derivatives","BTCF0:USTF0",1756539437001,1.73652203,108490.0,108480.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756539437200,1.73652203,108490.0,108480.0,0.37773605]
["bitfinex-derivatives","BTCF0:USTF0",1756539437801,0.54146598,108490.0,108480.0,0.37773605]
["bitfinex-derivatives","BTCF0:USTF0",1756539438096,1.63652203,108490.0,108480.0,0.42958335]
["bitfinex-derivatives","BTCF0:USTF0",1756539438299,1.27556201,108490.0,108480.0,0.41106605]
["bitfinex-derivatives","BTCF0:USTF0",1756539438495,0.08050596,108490.0,108480.0,0.41106605]
["bitfinex-derivatives","BTCF0:USTF0",1756539438700,1.27556201,108490.0,108480.0,0.7655621]
["bitfinex-derivatives","BTCF0:USTF0",1756539438999,1.27556201,108490.0,108480.0,0.77186605]
["bitfinex-derivatives","BTCF0:USTF0",1756539440203,0.92106596,108490.0,108480.0,1.1263621]
["bitfinex-derivatives","BTCF0:USTF0",1756539440403,1.27556201,108490.0,108480.0,1.1263621]
["bitfinex-derivatives","BTCF0:USTF0",1756539441505,1.27556201,108490.0,108480.0,0.77186605]
["bitfinex-derivatives","BTCF0:USTF0",1756539442800,0.04550596,108490.0,108480.0,1.39535447]
["bitfinex-derivatives","BTCF0:USTF0",1756539443306,0.08050596,108490.0,108480.0,1.39535447]
["bitfinex-derivatives","BTCF0:USTF0",1756539444608,0.04550596,108490.0,108480.0,1.39535447]
["bitfinex-derivatives","BTCF0:USTF0",1756539449710,0.02278596,108490.0,108480.0,1.39535447]
["bitfinex-derivatives","BTCF0:USTF0",1756539452504,0.02278596,108490.0,108480.0,1.74985052]
["bitfinex-derivatives","BTCF0:USTF0",1756539454113,0.02278596,108490.0,108480.0,1.75085052]
["bitfinex-derivatives","BTCF0:USTF0",1756539455313,0.02278596,108490.0,108480.0,1.75185052]
["bitfinex-derivatives","BTCF0:USTF0",1756539456003,0.02278596,108490.0,108480.0,1.75085052]
["bitfinex-derivatives","BTCF0:USTF0",1756539456208,0.02278596,108490.0,108480.0,1.75185052]
["bitfinex-derivatives","BTCF0:USTF0",1756539458314,0.02278596,108490.0,108480.0,2.59229052]
["bitfinex-derivatives","BTCF0:USTF0",1756539459410,0.82517605,108510.0,108490.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1756539459710,0.8707342,108510.0,108500.0,0.7644021]
["bitfinex-derivatives","BTCF0:USTF0",1756539459904,0.8707342,108510.0,108500.0,0.78335658]
["bitfinex-derivatives","BTCF0:USTF0",1756539460415,0.51623815,108510.0,108500.0,0.78335658]
["bitfinex-derivatives","BTCF0:USTF0",1756539460715,0.48345815,108510.0,108500.0,0.78335658]
["bitfinex-derivatives","BTCF0:USTF0",1756539461713,0.51623815,108510.0,108500.0,0.78335658]
["bitfinex-derivatives","BTCF0:USTF0",1756539461913,0.51623815,108510.0,108500.0,1.14415658]
["bitfinex-derivatives","BTCF0:USTF0",1756539462115,0.33147184,108510.0,108500.0,1.14515658]
["bitfinex-derivatives","BTCF0:USTF0",1756539462314,0.07833815,108510.0,108500.0,1.14515658]
["bitfinex-derivatives","BTCF0:USTF0",1756539462812,0.04555815,108510.0,108500.0,1.14515658]
["bitfinex-derivatives","BTCF0:USTF0",1756539465813,0.04555815,108510.0,108500.0,1.98547658]
["bitfinex-derivatives","BTCF0:USTF0",1756539466819,0.04555815,108510.0,108500.0,1.14515658]
["bitfinex-derivatives","BTCF0:USTF0",1756539467315,1.05876684,108520.0,108500.0,1.11131658]
["bitfinex-derivatives","BTCF0:USTF0",1756539467509,1.15876684,108520.0,108510.0,0.38833605]
["bitfinex-derivatives","BTCF0:USTF0",1756539467709,0.96315,108520.0,108510.0,0.40990605]
["bitfinex-derivatives","BTCF0:USTF0",1756539467908,1.31764605,108520.0,108510.0,0.40990605]
["bitfinex-derivatives","BTCF0:USTF0",1756539469415,1.33447605,108520.0,108510.0,0.40990605]
["bitfinex-derivatives","BTCF0:USTF0",1756539469622,0.1397,108520.0,108510.0,0.40990605]
["bitfinex-derivatives","BTCF0:USTF0",1756539469821,1.33447605,108520.0,108510.0,0.40990605]
["bitfinex-derivatives","BTCF0:USTF0",1756539471321,0.97998,108520.0,108510.0,0.40990605]
["bitfinex-derivatives","BTCF0:USTF0",1756539471517,1.33447605,108520.0,108510.0,0.40990605]
["bitfinex-derivatives","BTCF0:USTF0",1756539472825,0.97998,108520.0,108510.0,0.40990605]
["bitfinex-derivatives","BTCF0:USTF0",1756539473021,1.33447605,108520.0,108510.0,0.40990605]
["bitfinex-derivatives","BTCF0:USTF0",1756539473322,0.97998,108520.0,108510.0,0.40990605]
["bitfinex-derivatives","BTCF0:USTF0",1756539473724,0.9799,108520.0,108510.0,0.40990605]
["bitfinex-derivatives","BTCF0:USTF0",1756539475225,1.33439605,108520.0,108510.0,0.40990605]
["bitfinex-derivatives","BTCF0:USTF0",1756539476324,0.9799,108520.0,108510.0,0.40990605]
["bitfinex-derivatives","BTCF0:USTF0",1756539476523,1.33439605,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539477122,1.33439605,108520.0,108510.0,0.41190605]
["bitfinex-derivatives","BTCF0:USTF0",1756539477628,0.9799,108520.0,108510.0,0.41190605]
["bitfinex-derivatives","BTCF0:USTF0",1756539477819,0.9799,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539479025,1.33439605,108520.0,108510.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1756539479228,1.33439605,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539479427,1.35698452,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539480731,1.00248847,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539480923,1.35698452,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539481234,1.35698452,108520.0,108510.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1756539481532,1.35698452,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539482429,1.00248847,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539482831,0.16228847,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539483032,1.00236847,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539483931,0.16228847,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539485722,0.16228847,108520.0,108510.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1756539485922,0.51678452,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539486323,0.16228847,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539486523,0.51678452,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539490437,0.16228847,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539490743,0.51678452,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539492037,1.35678452,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539492838,0.16228847,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539493037,1.35678452,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539495142,1.35678452,108520.0,108510.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1756539495333,1.35678452,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539496440,0.16228847,108520.0,108510.0,0.41090605]
["bitfinex-derivatives","BTCF0:USTF0",1756539496640,0.51678452,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539497943,0.16228847,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539498243,0.51678452,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539498440,0.16228847,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539502645,0.51678452,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539503142,0.16228847,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539503443,0.51678452,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539504447,0.16228847,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539504645,0.51678452,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539505443,0.16228847,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539505845,0.16228847,108520.0,108510.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1756539506047,0.16228847,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539518950,0.14545847,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539519254,0.12258847,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539521752,0.12258847,108520.0,108510.0,0.77270605]
["bitfinex-derivatives","BTCF0:USTF0",1756539521949,0.12258847,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539522653,0.12258847,108520.0,108510.0,0.77170605]
["bitfinex-derivatives","BTCF0:USTF0",1756539522854,0.12258847,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539540167,0.1,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539540366,0.12251835,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539542768,0.14514835,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539543169,0.5160044,108520.0,108510.0,0.41290605]
["bitfinex-derivatives","BTCF0:USTF0",1756539547369,0.16150835,108520.0,108510.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756539547673,0.5160044,108520.0,108510.0,0.41290605]
["bitfinex-derivatives","BTCF0:USTF0",1756539551573,0.5160044,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539552275,0.16150835,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539552669,0.4996444,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539552875,0.14514835,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539553274,0.16150835,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539554465,0.5160044,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539558481,0.16150835,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539558680,0.5160044,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539559182,0.16150835,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539559383,0.5160044,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539559682,0.16150835,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539561477,0.16150835,108520.0,108510.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1756539561682,0.16150835,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539563483,0.14514835,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539564784,0.14514835,108520.0,108510.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1756539564980,0.14514835,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539565179,0.16078835,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539566280,0.14514835,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539568987,0.12251835,108520.0,108510.0,0.77370605]
["bitfinex-derivatives","BTCF0:USTF0",1756539574385,1.26491307,108530.0,108510.0,0.73986605]
["bitfinex-derivatives","BTCF0:USTF0",1756539574686,1.38698307,108530.0,108520.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1756539574984,1.38698307,108530.0,108520.0,0.40866605]
["bitfinex-derivatives","BTCF0:USTF0",1756539575287,0.54786307,108530.0,108520.0,0.40866605]
["bitfinex-derivatives","BTCF0:USTF0",1756539575588,1.38690307,108530.0,108520.0,0.40866605]
["bitfinex-derivatives","BTCF0:USTF0",1756539576386,0.54786307,108530.0,108520.0,0.7631621]
["bitfinex-derivatives","BTCF0:USTF0",1756539576593,0.19336702,108530.0,108520.0,0.7631621]
["bitfinex-derivatives","BTCF0:USTF0",1756539576888,0.54786307,108530.0,108520.0,0.7631621]
["bitfinex-derivatives","BTCF0:USTF0",1756539577888,0.56864766,108530.0,108520.0,0.7631621]
["bitfinex-derivatives","BTCF0:USTF0",1756539578088,0.56864766,108530.0,108520.0,0.7641621]
["bitfinex-derivatives","BTCF0:USTF0",1756539579289,0.21415161,108530.0,108520.0,0.7641621]
["bitfinex-derivatives","BTCF0:USTF0",1756539581888,0.21415161,108530.0,108520.0,1.1249621]
["bitfinex-derivatives","BTCF0:USTF0",1756539583591,0.19851161,108530.0,108520.0,1.1249621]
["bitfinex-derivatives","BTCF0:USTF0",1756539583896,0.17644161,108530.0,108520.0,1.1249621]
["bitfinex-derivatives","BTCF0:USTF0",1756539586094,0.07644161,108530.0,108520.0,1.1249621]
["bitfinex-derivatives","BTCF0:USTF0",1756539586492,0.09913046,108530.0,108520.0,1.1249621]
["bitfinex-derivatives","BTCF0:USTF0",1756539587394,0.09913046,108530.0,108520.0,1.9638821]
["bitfinex-derivatives","BTCF0:USTF0",1756539587594,0.09913046,108530.0,108520.0,1.1259621]
["bitfinex-derivatives","BTCF0:USTF0",1756539587894,0.09913046,108530.0,108520.0,1.9658421]
["bitfinex-derivatives","BTCF0:USTF0",1756539596398,0.09913046,108530.0,108520.0,1.9656821]
["bitfinex-derivatives","BTCF0:USTF0",1756539598801,0.09913046,108530.0,108520.0,1.9656421]
["bitfinex-derivatives","BTCF0:USTF0",1756539601203,0.09913046,108530.0,108520.0,1.1269621]
["bitfinex-derivatives","BTCF0:USTF0",1756539601403,0.09913046,108530.0,108520.0,1.9656021]
["bitfinex-derivatives","BTCF0:USTF0",1756539602495,0.09913046,108530.0,108520.0,2.57009815]
["bitfinex-derivatives","BTCF0:USTF0",1756539602699,0.02978046,108530.0,108520.0,2.57009815]
["bitfinex-derivatives","BTCF0:USTF0",1756539602902,0.02268885,108530.0,108520.0,2.57009815]
["bitfinex-derivatives","BTCF0:USTF0",1756539603505,0.09815535,108530.0,108520.0,2.57009815]
["bitfinex-derivatives","BTCF0:USTF0",1756539603709,0.02268885,108530.0,108520.0,2.57009815]
["bitfinex-derivatives","BTCF0:USTF0",1756539606714,1.41929369,108550.0,108520.0,2.57009815]
["bitfinex-derivatives","BTCF0:USTF0",1756539607006,0.3099854,108550.0,108540.0,0.7634721]
["bitfinex-derivatives","BTCF0:USTF0",1756539607309,0.01919171,108550.0,108540.0,1.9628321]
["bitfinex-derivatives","BTCF0:USTF0",1756539607503,0.1290009,108560.0,108550.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756539607705,3.16386354,108570.0,108550.0,0.73828605]
["bitfinex-derivatives","BTCF0:USTF0",1756539607911,0.0225,108560.0,108550.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1756539608305,0.0225,108560.0,108550.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1756539609011,0.0225,108560.0,108550.0,0.77259605]
["bitfinex-derivatives","BTCF0:USTF0",1756539609513,0.0225,108560.0,108550.0,0.77359605]
["bitfinex-derivatives","BTCF0:USTF0",1756539609714,0.05497,108560.0,108550.0,0.77359605]
["bitfinex-derivatives","BTCF0:USTF0",1756539611014,0.0225,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539611716,0.12987038,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539611908,0.05497,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539615518,0.40946605,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539615915,0.37699605,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539616318,0.0225,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539617116,0.09695827,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539617317,0.0225,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539618820,0.04504983,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539621225,0.02254983,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539621817,0.09789969,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539624927,0.09789969,108560.0,108550.0,1.14694632]
["bitfinex-derivatives","BTCF0:USTF0",1756539625127,0.09789969,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539629127,0.09789969,108560.0,108550.0,1.14694632]
["bitfinex-derivatives","BTCF0:USTF0",1756539629531,0.09789969,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539629734,0.09789969,108560.0,108550.0,1.14694632]
["bitfinex-derivatives","BTCF0:USTF0",1756539630932,0.09789969,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539632833,0.09786116,108560.0,108550.0,0.79245027]
["bitfinex-derivatives","BTCF0:USTF0",1756539633833,0.93877139,108570.0,108550.0,0.75814027]
["bitfinex-derivatives","BTCF0:USTF0",1756539634034,0.96081139,108570.0,108560.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539634343,0.0542,108570.0,108560.0,0.7641121]
["bitfinex-derivatives","BTCF0:USTF0",1756539634534,0.40869605,108570.0,108560.0,0.7641121]
["bitfinex-derivatives","BTCF0:USTF0",1756539635131,0.0542,108570.0,108560.0,0.7641121]
["bitfinex-derivatives","BTCF0:USTF0",1756539635339,1.86066974,108580.0,108570.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756539635535,2.03405344,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539636135,2.05294733,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539636537,1.21490733,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539636837,2.05294733,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539637540,1.69845128,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539637742,2.05294733,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539639447,1.21490733,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539639747,1.69841128,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539639948,2.05290733,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539640148,1.69841128,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539640648,1.21490733,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539640845,1.69837128,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539641048,2.05286733,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539641844,1.69837128,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539642045,2.05286733,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539642650,2.05286733,108580.0,108570.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756539642947,2.05286733,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539644148,2.05286733,108580.0,108570.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756539644353,2.05286733,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539644551,1.69206733,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539644743,1.33757128,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539644939,1.69206733,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539645852,1.71436904,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539647447,0.87640904,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539647751,1.71428904,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539648455,0.87640904,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539648752,1.35979299,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539648952,0.87640904,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539649155,1.35979299,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539649353,1.71428904,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539650746,1.35979299,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539650951,1.71428904,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539653752,0.87640904,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539653952,1.71420904,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539654453,1.35971299,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539654653,1.71420904,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539655044,1.35971299,108580.0,108570.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756539655449,1.71420904,108580.0,108570.0,0.41061605]
["bitfinex-derivatives","BTCF0:USTF0",1756539659862,1.71420904,108580.0,108570.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756539660158,1.71420904,108580.0,108570.0,0.37790605]
["bitfinex-derivatives","BTCF0:USTF0",1756539660561,2.07500904,108580.0,108570.0,0.35549605]
["bitfinex-derivatives","BTCF0:USTF0",1756539661053,2.07500904,108580.0,108570.0,0.37790605]
["bitfinex-derivatives","BTCF0:USTF0",1756539661751,1.72051299,108580.0,108570.0,0.37790605]
["bitfinex-derivatives","BTCF0:USTF0",1756539661950,2.07500904,108580.0,108570.0,0.37790605]
["bitfinex-derivatives","BTCF0:USTF0",1756539662152,2.07500904,108580.0,108570.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756539662356,2.07500904,108580.0,108570.0,0.37790605]
["bitfinex-derivatives","BTCF0:USTF0",1756539663255,2.42950509,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756539663563,2.42950509,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539663960,2.07500904,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539664561,1.72051299,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539664956,2.42950509,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539665157,1.72051299,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539665359,2.42950509,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539666763,2.42950509,108580.0,108570.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756539666963,2.42950509,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539667262,2.07500904,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539667865,2.07498284,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539669365,1.71418284,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539669561,1.71418284,108580.0,108570.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756539669761,1.71418284,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539670266,0.87638284,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539670566,1.71406284,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539670867,1.35956679,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539671065,1.71406284,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539673261,1.35956679,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539673467,1.71402284,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539675472,1.71402284,108580.0,108570.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1756539675673,1.71402284,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539678575,1.35952679,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539678875,1.71402284,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539680483,1.71394284,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539681274,0.52188679,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539681477,1.71394284,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539684480,1.71394284,108580.0,108570.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1756539684680,1.71394284,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539687983,1.35944679,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539688277,1.71394284,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539688878,1.35944679,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539689079,1.71394284,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539697687,1.71394284,108580.0,108570.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1756539697882,1.71394284,108580.0,108570.0,0.41067605]
["bitfinex-derivatives","BTCF0:USTF0",1756539700685,1.71394284,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539702392,1.71394284,108580.0,108570.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756539702593,1.71394284,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539704490,0.87638284,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539704697,1.71374284,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539705896,1.71374284,108580.0,108570.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1756539706099,1.71374284,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539709094,1.35924679,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539709295,1.71374284,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539709900,1.71374284,108580.0,108570.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1756539710101,1.71374284,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539710300,1.35924679,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539710500,1.71374284,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539712303,1.35924679,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539712497,1.71374284,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539714605,0.87638284,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539714799,1.71366284,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539715002,1.35912679,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539715303,0.87638284,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539715506,1.71362284,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539716202,1.71362284,108580.0,108570.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756539716406,1.71362284,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539718009,0.87638284,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539718210,1.71370284,108580.0,108570.0,0.41020605]
["bitfinex-derivatives","BTCF0:USTF0",1756539719907,1.71370284,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539720408,0.87638284,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539720610,1.71362284,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539722115,1.35912679,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539722314,1.71362284,108580.0,108570.0,0.37806605]
["bitfinex-derivatives","BTCF0:USTF0",1756539723210,1.71362284,108580.0,108570.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1756539723413,1.71362284,108580.0,108570.0,0.41106605]
["bitfinex-derivatives","BTCF0:USTF0",1756539726114,0.87638284,108580.0,108570.0,0.41106605]
["bitfinex-derivatives","BTCF0:USTF0",1756539726306,1.71362284,108580.0,108570.0,0.41106605]
["bitfinex-derivatives","BTCF0:USTF0",1756539726708,0.87638284,108580.0,108570.0,0.41106605]
["bitfinex-derivatives","BTCF0:USTF0",1756539727012,1.71362284,108580.0,108570.0,0.41106605]
["bitfinex-derivatives","BTCF0:USTF0",1756539727312,0.87638284,108580.0,108570.0,0.41106605]
["bitfinex-derivatives","BTCF0:USTF0",1756539727514,1.71362284,108580.0,108570.0,0.41106605]
["bitfinex-derivatives","BTCF0:USTF0",1756539728308,0.2687531,108580.0,108570.0,0.41106605]
["bitfinex-derivatives","BTCF0:USTF0",1756539728508,0.2687531,108580.0,108570.0,1.3763621]
["bitfinex-derivatives","BTCF0:USTF0",1756539728708,0.1687531,108580.0,108570.0,2.2136021]
["bitfinex-derivatives","BTCF0:USTF0",1756539729310,0.1365931,108580.0,108570.0,2.2136021]
["bitfinex-derivatives","BTCF0:USTF0",1756539730309,0.1365931,108580.0,108570.0,2.2146021]
["bitfinex-derivatives","BTCF0:USTF0",1756539730504,0.1365931,108580.0,108570.0,2.2136021]
["bitfinex-derivatives","BTCF0:USTF0",1756539730811,0.1365931,108580.0,108570.0,2.2156021]
["bitfinex-derivatives","BTCF0:USTF0",1756539731311,0.1365931,108580.0,108570.0,2.2136021]
["bitfinex-derivatives","BTCF0:USTF0",1756539731615,0.1365931,108580.0,108570.0,2.2156021]
["bitfinex-derivatives","BTCF0:USTF0",1756539735421,0.1145531,108580.0,108570.0,2.2156021]
["bitfinex-derivatives","BTCF0:USTF0",1756539736218,0.1145531,108580.0,108570.0,2.2155621]
["bitfinex-derivatives","BTCF0:USTF0",1756539736418,0.1479731,108580.0,108570.0,2.2155621]
["bitfinex-derivatives","BTCF0:USTF0",1756539738421,0.1479731,108580.0,108570.0,1.3783621]
["bitfinex-derivatives","BTCF0:USTF0",1756539738622,0.1479731,108580.0,108570.0,2.2155621]
["bitfinex-derivatives","BTCF0:USTF0",1756539739118,0.1696231,108580.0,108570.0,0.66937]
["bitfinex-derivatives","BTCF0:USTF0",1756539739422,0.1696231,108580.0,108570.0,1.86106605]
["bitfinex-derivatives","BTCF0:USTF0",1756539739815,0.1696231,108580.0,108570.0,1.02386605]
["bitfinex-derivatives","BTCF0:USTF0",1756539740023,0.1696231,108580.0,108570.0,1.86106605]
["bitfinex-derivatives","BTCF0:USTF0",1756539741328,0.1696231,108580.0,108570.0,1.02386605]
["bitfinex-derivatives","BTCF0:USTF0",1756539741529,0.1362031,108580.0,108570.0,1.86106605]
["bitfinex-derivatives","BTCF0:USTF0",1756539742223,1.1286152,108580.0,108570.0,0.07729234]
["bitfinex-derivatives","BTCF0:USTF0",1756539742526,1.1286152,108580.0,108570.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1756539742729,1.1286152,108580.0,108570.0,0.41306605]
["bitfinex-derivatives","BTCF0:USTF0",1756539743625,1.1286152,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756539743826,1.5894152,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756539744126,2.25463083,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756539744927,2.25463083,108580.0,108550.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1756539745128,2.25463083,108580.0,108550.0,0.77140732]
["bitfinex-derivatives","BTCF0:USTF0",1756539745129,0.35449605,108560.0,108550.0,0.77140732]
["bitfinex-derivatives","BTCF0:USTF0",1756539746330,0.35449605,108560.0,108550.0,0.77240732]
["bitfinex-derivatives","BTCF0:USTF0",1756539746931,0.35449605,108560.0,108550.0,0.41791127]
["bitfinex-derivatives","BTCF0:USTF0",1756539747131,0.35449605,108560.0,108550.0,0.77240732]
["bitfinex-derivatives","BTCF0:USTF0",1756539747430,0.35449605,108560.0,108550.0,0.77440732]
["bitfinex-derivatives","BTCF0:USTF0",1756539747832,0.71529605,108570.0,108550.0,0.74140732]
["bitfinex-derivatives","BTCF0:USTF0",1756539748033,1.65772556,108580.0,108570.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756539748232,0.81984556,108580.0,108570.0,0.40828605]
["bitfinex-derivatives","BTCF0:USTF0",1756539748429,0.81984556,108580.0,108570.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756539748630,0.81984556,108580.0,108570.0,0.40828605]
["bitfinex-derivatives","BTCF0:USTF0",1756539749332,0.82084556,108580.0,108570.0,0.40828605]
["bitfinex-derivatives","BTCF0:USTF0",1756539749533,0.46634951,108580.0,108570.0,0.40828605]
["bitfinex-derivatives","BTCF0:USTF0",1756539749735,1.17534161,108580.0,108570.0,0.40828605]
["bitfinex-derivatives","BTCF0:USTF0",1756539749926,1.17534161,108580.0,108570.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1756539750128,1.17534161,108580.0,108570.0,0.35449605]
["bitfinex-derivatives","BTCF0:USTF0",1756539750335,1.17534161,108580.0,108560.0,1.60708605]
["bitfinex-derivatives","BTCF0:USTF0",1756539750534,0.82084556,108580.0,108570.0,0.00232127]
["bitfinex-derivatives","BTCF0:USTF0",1756539750837,1.17534161,108580.0,108570.0,0.02311127]
["bitfinex-derivatives","BTCF0:USTF0",1756539751730,0.81454161,108580.0,108570.0,0.02311127]
["bitfinex-derivatives","BTCF0:USTF0",1756539751930,1.17534161,108580.0,108570.0,0.02311127]
["bitfinex-derivatives","BTCF0:USTF0",1756539752125,1.17534161,108580.0,108570.0,0.37760732]
["bitfinex-derivatives","BTCF0:USTF0",1756539752324,1.17534161,108580.0,108570.0,0.02311127]
["bitfinex-derivatives","BTCF0:USTF0",1756539752628,1.17534161,108580.0,108570.0,0.37760732]
["bitfinex-derivatives","BTCF0:USTF0",1756539753436,1.17534161,108580.0,108570.0,0.02311127]
["bitfinex-derivatives","BTCF0:USTF0",1756539755236,1.17534161,108580.0,108570.0,0.37760732]
["bitfinex-derivatives","BTCF0:USTF0",1756539756138,1.19761964,108580.0,108570.0,0.37760732]
["bitfinex-derivatives","BTCF0:USTF0",1756539756337,1.19761964,108580.0,108570.0,0.02311127]
["bitfinex-derivatives","BTCF0:USTF0",1756539756635,1.19761964,108580.0,108570.0,0.37760732]
["bitfinex-derivatives","BTCF0:USTF0",1756539757436,0.48862754,108580.0,108570.0,0.40940732]
["bitfinex-derivatives","BTCF0:USTF0",1756539757637,2.03513964,108580.0,108570.0,0.40940732]
["bitfinex-derivatives","BTCF0:USTF0",1756539760637,1.19761964,108580.0,108570.0,0.40940732]
["bitfinex-derivatives","BTCF0:USTF0",1756539760838,1.32622754,108580.0,108570.0,0.40940732]
["bitfinex-derivatives","BTCF0:USTF0",1756539761140,2.03521964,108580.0,108570.0,0.40940732]
["bitfinex-derivatives","BTCF0:USTF0",1756539761536,2.03521964,108580.0,108570.0,0.37760732]
["bitfinex-derivatives","BTCF0:USTF0",1756539762240,1.20011579,108580.0,108570.0,0.40940732]
["bitfinex-derivatives","BTCF0:USTF0",1756539762441,1.90910789,108580.0,108570.0,0.40940732]
["bitfinex-derivatives","BTCF0:USTF0",1756539763645,1.20011579,108580.0,108570.0,0.40940732]
["bitfinex-derivatives","BTCF0:USTF0",1756539763842,1.90910789,108580.0,108570.0,0.40940732]
["bitfinex-derivatives","BTCF0:USTF0",1756539764440,0.36251579,108580.0,108570.0,1.01390337]
["bitfinex-derivatives","BTCF0:USTF0",1756539764742,0.09494712,108580.0,108570.0,1.02020732]
["bitfinex-derivatives","BTCF0:USTF0",1756539765041,0.44944317,108580.0,108570.0,1.02020732]
["bitfinex-derivatives","BTCF0:USTF0",1756539765440,0.09494712,108580.0,108570.0,1.02020732]
["bitfinex-derivatives","BTCF0:USTF0",1756539765842,0.09494712,108580.0,108570.0,1.02120732]
["bitfinex-derivatives","BTCF0:USTF0",1756539766543,0.12129431,108580.0,108570.0,1.02020732]
["bitfinex-derivatives","BTCF0:USTF0",1756539766739,0.02227803,108580.0,108570.0,1.02120732]
["bitfinex-derivatives","BTCF0:USTF0",1756539768536,0.02227803,108580.0,108570.0,1.37570337]
["bitfinex-derivatives","BTCF0:USTF0",1756539769847,0.37677408,108580.0,108570.0,1.02120732]
["bitfinex-derivatives","BTCF0:USTF0",1756539770534,0.40259128,108580.0,108570.0,1.02120732]
["bitfinex-derivatives","BTCF0:USTF0",1756539770844,0.04809523,108580.0,108570.0,1.02120732]
["bitfinex-derivatives","BTCF0:USTF0",1756539771846,0.12013075,108580.0,108570.0,1.02120732]
["bitfinex-derivatives","BTCF0:USTF0",1756539776546,0.12013075,108580.0,108570.0,1.12570337]
["bitfinex-derivatives","BTCF0:USTF0",1756539776844,0.12013075,108580.0,108570.0,0.77120732]
["bitfinex-derivatives","BTCF0:USTF0",1756539779151,0.12013075,108580.0,108570.0,0.76888605]
["bitfinex-derivatives","BTCF0:USTF0",1756539791963,0.12013075,108580.0,108570.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1756539792265,0.12013075,108580.0,108570.0,0.76888605]
["bitfinex-derivatives","BTCF0:USTF0",1756539796568,0.12013075,108580.0,108570.0,1.1233821]
["bitfinex-derivatives","BTCF0:USTF0",1756539806174,0.12013075,108580.0,108570.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1756539806375,0.12013075,108580.0,108570.0,1.1233821]
["bitfinex-derivatives","BTCF0:USTF0",1756539808675,0.12013075,108580.0,108570.0,1.9613821]
["bitfinex-derivatives","BTCF0:USTF0",1756539809680,0.12013075,108580.0,108570.0,1.1233821]
["bitfinex-derivatives","BTCF0:USTF0",1756539809871,0.12013075,108580.0,108570.0,1.9613021]
["bitfinex-derivatives","BTCF0:USTF0",1756539811977,0.12013075,108580.0,108570.0,1.25231]
["bitfinex-derivatives","BTCF0:USTF0",1756539812183,0.12013075,108580.0,108570.0,1.9613021]
["bitfinex-derivatives","BTCF0:USTF0",1756539812670,0.12013075,108580.0,108570.0,1.25231]
["bitfinex-derivatives","BTCF0:USTF0",1756539812873,0.12013075,108580.0,108570.0,1.9613021]
["bitfinex-derivatives","BTCF0:USTF0",1756539814181,0.12013075,108580.0,108570.0,1.25231]
["bitfinex-derivatives","BTCF0:USTF0",1756539814481,0.12013075,108580.0,108570.0,1.9613021]
["bitfinex-derivatives","BTCF0:USTF0",1756539820280,0.12019125,108580.0,108570.0,1.9613021]
["bitfinex-derivatives","BTCF0:USTF0",1756539822495,0.12019125,108580.0,108570.0,1.25231]
["bitfinex-derivatives","BTCF0:USTF0",1756539822695,0.12019125,108580.0,108570.0,1.9613021]
["bitfinex-derivatives","BTCF0:USTF0",1756539824493,0.12019125,108580.0,108570.0,1.25231]
["bitfinex-derivatives","BTCF0:USTF0",1756539824791,0.12019125,108580.0,108570.0,1.9613021]
["bitfinex-derivatives","BTCF0:USTF0",1756539828994,0.12019125,108580.0,108570.0,1.60780605]
["bitfinex-derivatives","BTCF0:USTF0",1756539830196,0.12019125,108580.0,108570.0,1.9623021]
["bitfinex-derivatives","BTCF0:USTF0",1756539830600,0.12019125,108580.0,108570.0,1.9633021]
["bitfinex-derivatives","BTCF0:USTF0",1756539831313,0.2792121,108590.0,108570.0,1.9295021]
["bitfinex-derivatives","BTCF0:USTF0",1756539831499,0.2792121,108590.0,108580.0,0.7653021]
["bitfinex-derivatives","BTCF0:USTF0",1756539831500,0.3792121,108590.0,108580.0,0.7653021]
["bitfinex-derivatives","BTCF0:USTF0",1756539832000,0.40227011,108590.0,108580.0,0.7653021]
["bitfinex-derivatives","BTCF0:USTF0",1756539832200,0.47755406,108590.0,108580.0,0.7653021]
["bitfinex-derivatives","BTCF0:USTF0",1756539833198,0.47755406,108590.0,108580.0,1.1261021]
["bitfinex-derivatives","BTCF0:USTF0",1756539833597,0.19726736,108590.0,108580.0,1.1261021]
["bitfinex-derivatives","BTCF0:USTF0",1756539833999,0.55176341,108590.0,108580.0,1.1261021]
["bitfinex-derivatives","BTCF0:USTF0",1756539834498,0.19726736,108590.0,108580.0,1.1261021]
["bitfinex-derivatives","BTCF0:USTF0",1756539834800,0.55176341,108590.0,108580.0,1.1271021]
["bitfinex-derivatives","BTCF0:USTF0",1756539836906,0.55176341,108590.0,108580.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1756539837206,0.55176341,108590.0,108580.0,1.1271021]
["bitfinex-derivatives","BTCF0:USTF0",1756539839410,0.55176341,108590.0,108580.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1756539839607,0.55176341,108590.0,108580.0,1.1271021]
["bitfinex-derivatives","BTCF0:USTF0",1756539840710,0.19726736,108590.0,108580.0,1.1271021]
["bitfinex-derivatives","BTCF0:USTF0",1756539840900,0.55176341,108590.0,108580.0,0.7663021]
["bitfinex-derivatives","BTCF0:USTF0",1756539841100,0.55176341,108590.0,108580.0,1.1271021]
["bitfinex-derivatives","BTCF0:USTF0",1756539841305,0.55176341,108590.0,108580.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1756539841608,0.55176341,108590.0,108580.0,0.7663021]
["bitfinex-derivatives","BTCF0:USTF0",1756539842511,0.19726736,108590.0,108580.0,0.78465483]
["bitfinex-derivatives","BTCF0:USTF0",1756539842812,0.55176341,108590.0,108580.0,0.78465483]
["bitfinex-derivatives","BTCF0:USTF0",1756539843310,0.57398227,108590.0,108580.0,0.78465483]
["bitfinex-derivatives","BTCF0:USTF0",1756539844011,0.21948622,108590.0,108580.0,0.78465483]
["bitfinex-derivatives","BTCF0:USTF0",1756539844309,0.57398227,108590.0,108580.0,0.78465483]
["bitfinex-derivatives","BTCF0:USTF0",1756539845614,0.21948622,108590.0,108580.0,0.78465483]
["bitfinex-derivatives","BTCF0:USTF0",1756539845809,0.57398227,108590.0,108580.0,0.78465483]
["bitfinex-derivatives","BTCF0:USTF0",1756539846714,0.21948622,108590.0,108580.0,0.78465483]
["bitfinex-derivatives","BTCF0:USTF0",1756539846910,0.57398227,108590.0,108580.0,0.78465483]
["bitfinex-derivatives","BTCF0:USTF0",1756539847110,0.21948622,108590.0,108580.0,0.78465483]
["bitfinex-derivatives","BTCF0:USTF0",1756539847310,0.57398227,108590.0,108580.0,0.78465483]
["bitfinex-derivatives","BTCF0:USTF0",1756539847613,0.21948622,108590.0,108580.0,0.78465483]
["bitfinex-derivatives","BTCF0:USTF0",1756539848110,0.57398227,108590.0,108580.0,0.78465483]
["bitfinex-derivatives","BTCF0:USTF0",1756539848316,0.21948622,108590.0,108580.0,0.78465483]
["bitfinex-derivatives","BTCF0:USTF0",1756539848709,0.57398227,108590.0,108580.0,0.43646273]
["bitfinex-derivatives","BTCF0:USTF0",1756539849011,0.57398227,108590.0,108580.0,1.14545483]
["bitfinex-derivatives","BTCF0:USTF0",1756539849213,0.57398227,108590.0,108580.0,1.1477761]
["bitfinex-derivatives","BTCF0:USTF0",1756539849713,0.21948622,108590.0,108580.0,1.1477761]
["bitfinex-derivatives","BTCF0:USTF0",1756539850011,0.57398227,108590.0,108580.0,1.1477761]
["bitfinex-derivatives","BTCF0:USTF0",1756539851807,0.57398227,108590.0,108580.0,0.438784]
["bitfinex-derivatives","BTCF0:USTF0",1756539852008,0.57398227,108590.0,108580.0,1.1477761]
["bitfinex-derivatives","BTCF0:USTF0",1756539852816,0.21948622,108590.0,108580.0,1.1477761]
["bitfinex-derivatives","BTCF0:USTF0",1756539853114,0.57398227,108590.0,108580.0,1.1477761]
["bitfinex-derivatives","BTCF0:USTF0",1756539853818,0.57398227,108590.0,108580.0,1.12942337]
["bitfinex-derivatives","BTCF0:USTF0",1756539855018,0.21948622,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539855216,0.57398227,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539857620,0.21948622,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539857818,0.57398227,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539861421,0.57398227,108590.0,108580.0,0.43872055]
["bitfinex-derivatives","BTCF0:USTF0",1756539861622,0.57398227,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539863425,0.57398227,108590.0,108580.0,0.43872055]
["bitfinex-derivatives","BTCF0:USTF0",1756539863620,0.57398227,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539864524,0.21948622,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539865326,0.57398227,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539865826,0.21948622,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539866027,0.57398227,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539866528,0.21948622,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539868522,0.21948622,108590.0,108580.0,0.43872055]
["bitfinex-derivatives","BTCF0:USTF0",1756539868733,0.21948622,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539870424,0.02428366,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539870630,0.12221886,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539871131,0.19442454,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539875229,0.19442454,108590.0,108580.0,0.43872055]
["bitfinex-derivatives","BTCF0:USTF0",1756539875734,0.19442454,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539876135,0.19442454,108590.0,108580.0,0.43872055]
["bitfinex-derivatives","BTCF0:USTF0",1756539877138,0.19442454,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539879438,0.19442454,108590.0,108580.0,0.43872055]
["bitfinex-derivatives","BTCF0:USTF0",1756539879639,0.19442454,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539879839,0.19442454,108590.0,108580.0,0.43872055]
["bitfinex-derivatives","BTCF0:USTF0",1756539880140,0.19442454,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539886243,0.19442454,108590.0,108580.0,1.99551265]
["bitfinex-derivatives","BTCF0:USTF0",1756539886940,0.19442454,108590.0,108580.0,1.99611265]
["bitfinex-derivatives","BTCF0:USTF0",1756539891343,0.19442454,108590.0,108580.0,0.43872055]
["bitfinex-derivatives","BTCF0:USTF0",1756539891539,0.19442454,108590.0,108580.0,1.28704055]
["bitfinex-derivatives","BTCF0:USTF0",1756539891843,0.19442454,108590.0,108580.0,1.99603265]
["bitfinex-derivatives","BTCF0:USTF0",1756539893351,0.19442454,108590.0,108580.0,1.14771265]
["bitfinex-derivatives","BTCF0:USTF0",1756539893549,0.19442454,108590.0,108580.0,1.99611265]
["bitfinex-derivatives","BTCF0:USTF0",1756539894251,0.19442454,108590.0,108580.0,0.43872055]
["bitfinex-derivatives","BTCF0:USTF0",1756539894449,0.19442454,108590.0,108580.0,1.99615265]
["bitfinex-derivatives","BTCF0:USTF0",1756539894651,0.10920773,108590.0,108580.0,1.99615265]
["bitfinex-derivatives","BTCF0:USTF0",1756539894952,0.17368633,108590.0,108580.0,1.99615265]
["bitfinex-derivatives","BTCF0:USTF0",1756539897245,0.17368633,108590.0,108580.0,1.28700055]
["bitfinex-derivatives","BTCF0:USTF0",1756539897551,0.17368633,108590.0,108580.0,1.99599265]
["bitfinex-derivatives","BTCF0:USTF0",1756539897751,0.17368633,108590.0,108580.0,0.43872055]
["bitfinex-derivatives","BTCF0:USTF0",1756539897949,0.17368633,108590.0,108580.0,1.99583265]
["bitfinex-derivatives","BTCF0:USTF0",1756539898148,0.17368633,108590.0,108580.0,1.28684055]
["bitfinex-derivatives","BTCF0:USTF0",1756539898352,0.17368633,108590.0,108580.0,1.99583265]
["bitfinex-derivatives","BTCF0:USTF0",1756539899154,0.17368633,108590.0,108580.0,1.99351138]
["bitfinex-derivatives","BTCF0:USTF0",1756539899555,0.17368633,108590.0,108580.0,1.14539138]
["bitfinex-derivatives","BTCF0:USTF0",1756539899756,0.17368633,108590.0,108580.0,1.99367138]
["bitfinex-derivatives","BTCF0:USTF0",1756539900255,0.17368633,108590.0,108580.0,0.43639928]
["bitfinex-derivatives","BTCF0:USTF0",1756539900447,0.17368633,108590.0,108580.0,1.99379138]
["bitfinex-derivatives","BTCF0:USTF0",1756539900647,0.52818238,108590.0,108580.0,1.99379138]
["bitfinex-derivatives","BTCF0:USTF0",1756539901153,0.52818238,108590.0,108580.0,1.99479138]
["bitfinex-derivatives","BTCF0:USTF0",1756539901455,0.52818238,108590.0,108580.0,0.43739928]
["bitfinex-derivatives","BTCF0:USTF0",1756539901655,0.17368633,108590.0,108580.0,1.26643]
["bitfinex-derivatives","BTCF0:USTF0",1756539901858,0.17368633,108590.0,108580.0,1.9764221]
["bitfinex-derivatives","BTCF0:USTF0",1756539902757,0.17368633,108590.0,108580.0,1.9744221]
["bitfinex-derivatives","BTCF0:USTF0",1756539902954,0.17368633,108590.0,108580.0,1.9754221]
["bitfinex-derivatives","BTCF0:USTF0",1756539903451,0.52818238,108590.0,108580.0,0.42043127]
["bitfinex-derivatives","BTCF0:USTF0",1756539903655,1.23898238,108590.0,108580.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1756539907854,0.88448633,108590.0,108580.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1756539908055,1.73332633,108590.0,108580.0,0.41180605]
["bitfinex-derivatives","BTCF0:USTF0",1756539908360,1.73336633,108590.0,108580.0,0.41180605]
["bitfinex-derivatives","BTCF0:USTF0",1756539908555,2.08786238,108590.0,108580.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1756539908756,2.08786238,108590.0,108580.0,0.41180605]
["bitfinex-derivatives","BTCF0:USTF0",1756539908956,2.08786238,108590.0,108580.0,0.02578127]
["bitfinex-derivatives","BTCF0:USTF0",1756539909157,2.08786238,108590.0,108580.0,0.05828127]
["bitfinex-derivatives","BTCF0:USTF0",1756539910456,2.08806238,108590.0,108580.0,0.05828127]
["bitfinex-derivatives","BTCF0:USTF0",1756539911662,2.08922238,108590.0,108580.0,0.05828127]
["bitfinex-derivatives","BTCF0:USTF0",1756539913263,2.08922238,108590.0,108580.0,0.41277732]
["bitfinex-derivatives","BTCF0:USTF0",1756539914062,2.08922238,108590.0,108580.0,0.05828127]
["bitfinex-derivatives","BTCF0:USTF0",1756539914361,0.02843,108580.0,108570.0,0.02449129]
["bitfinex-derivatives","BTCF0:USTF0",1756539914662,1.2214421,108580.0,108570.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1756539914860,1.2214421,108580.0,108570.0,0.37689605]
["bitfinex-derivatives","BTCF0:USTF0",1756539915059,1.61710605,108580.0,108570.0,0.37689605]
["bitfinex-derivatives","BTCF0:USTF0",1756539915261,1.26261,108580.0,108570.0,0.37689605]
["bitfinex-derivatives","BTCF0:USTF0",1756539915557,1.25638605,108580.0,108570.0,0.37689605]
["bitfinex-derivatives","BTCF0:USTF0",1756539915759,1.27905385,108580.0,108570.0,0.37889605]
["bitfinex-derivatives","BTCF0:USTF0",1756539915960,0.42881385,108580.0,108570.0,0.39728037]
["bitfinex-derivatives","BTCF0:USTF0",1756539916160,0.0743178,108580.0,108570.0,0.75808037]
["bitfinex-derivatives","BTCF0:USTF0",1756539916355,0.42881385,108580.0,108570.0,0.79058037]
["bitfinex-derivatives","BTCF0:USTF0",1756539917050,0.42881385,108580.0,108570.0,0.79158037]
["bitfinex-derivatives","BTCF0:USTF0",1756539917461,0.0743178,108580.0,108570.0,0.79158037]
["bitfinex-derivatives","BTCF0:USTF0",1756539917763,0.42881385,108580.0,108570.0,0.78858037]
["bitfinex-derivatives","BTCF0:USTF0",1756539917963,0.42881385,108580.0,108570.0,0.78958037]
["bitfinex-derivatives","BTCF0:USTF0",1756539918458,0.42881385,108580.0,108570.0,0.07428432]
["bitfinex-derivatives","BTCF0:USTF0",1756539918658,0.42881385,108580.0,108570.0,0.42878037]
["bitfinex-derivatives","BTCF0:USTF0",1756539919059,0.42881385,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539919263,0.0743178,108580.0,108570.0,0.42922587]
["bitfinex-derivatives","BTCF0:USTF0",1756539919460,0.42881385,108580.0,108570.0,0.07472982]
["bitfinex-derivatives","BTCF0:USTF0",1756539919661,0.42881385,108580.0,108570.0,0.42922587]
["bitfinex-derivatives","BTCF0:USTF0",1756539920166,0.42881385,108580.0,108570.0,0.07472982]
["bitfinex-derivatives","BTCF0:USTF0",1756539920464,0.7833099,108580.0,108570.0,0.42922587]
["bitfinex-derivatives","BTCF0:USTF0",1756539920867,0.7833099,108580.0,108570.0,0.07472982]
["bitfinex-derivatives","BTCF0:USTF0",1756539921359,0.7833099,108580.0,108570.0,0.42922587]
["bitfinex-derivatives","BTCF0:USTF0",1756539921560,1.1441099,108580.0,108570.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1756539921765,1.1441099,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756539921963,1.2441099,108580.0,108570.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756539922162,0.5351178,108580.0,108570.0,0.37789605]
["bitfinex-derivatives","BTCF0:USTF0",1756539922369,1.2441099,108580.0,108570.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756539926466,0.5351178,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539926765,2.0949499,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539927166,2.0949499,108580.0,108570.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1756539927564,2.0949499,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539929774,1.3859578,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539930072,2.0949499,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539930772,1.3859578,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539930968,2.0949499,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539931769,1.7341499,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539932378,1.7341499,108580.0,108570.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1756539932577,2.0949499,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539934178,2.0949499,108580.0,108570.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1756539934478,1.7341499,108580.0,108570.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1756539934880,0.7833099,108580.0,108570.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1756539935171,1.6338699,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539935377,1.27937385,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539936179,1.6338699,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539936381,0.7833099,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539936679,1.6341499,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539938782,1.6346299,108580.0,108570.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1756539939082,1.6346299,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539939990,1.28013385,108580.0,108570.0,0.41039605]
["bitfinex-derivatives","BTCF0:USTF0",1756539940285,1.28053385,108580.0,108570.0,0.77119605]
["bitfinex-derivatives","BTCF0:USTF0",1756539940487,1.28053385,108580.0,108570.0,1.3756921]
["bitfinex-derivatives","BTCF0:USTF0",1756539940488,0.0226678,108580.0,108570.0,1.3756921]
["bitfinex-derivatives","BTCF0:USTF0",1756539940678,0.0226678,108580.0,108570.0,1.02119605]
["bitfinex-derivatives","BTCF0:USTF0",1756539940976,0.0226678,108580.0,108570.0,1.3756921]
["bitfinex-derivatives","BTCF0:USTF0",1756539941377,0.0226678,108580.0,108570.0,1.02119605]
["bitfinex-derivatives","BTCF0:USTF0",1756539941584,0.0226678,108580.0,108570.0,1.3756921]
["bitfinex-derivatives","BTCF0:USTF0",1756539941778,0.0226678,108580.0,108570.0,1.02119605]
["bitfinex-derivatives","BTCF0:USTF0",1756539942181,0.0226678,108580.0,108570.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1756539942383,0.0226678,108580.0,108570.0,1.02119605]
["bitfinex-derivatives","BTCF0:USTF0",1756539943076,0.0226678,108580.0,108570.0,2.2274521]
["bitfinex-derivatives","BTCF0:USTF0",1756539944581,0.0226678,108580.0,108570.0,1.87295605]
["bitfinex-derivatives","BTCF0:USTF0",1756539944787,0.0226678,108580.0,108570.0,2.2274521]
["bitfinex-derivatives","BTCF0:USTF0",1756539945384,0.0226678,108580.0,108570.0,1.87295605]
["bitfinex-derivatives","BTCF0:USTF0",1756539948090,0.0226678,108580.0,108570.0,1.02119605]
["bitfinex-derivatives","BTCF0:USTF0",1756539948290,0.0226678,108580.0,108570.0,1.87263605]
["bitfinex-derivatives","BTCF0:USTF0",1756539949588,0.0226678,108580.0,108570.0,2.2271321]
["bitfinex-derivatives","BTCF0:USTF0",1756539951786,0.0226678,108580.0,108570.0,1.3756921]
["bitfinex-derivatives","BTCF0:USTF0",1756539951985,0.0226678,108580.0,108570.0,2.2267321]
["bitfinex-derivatives","BTCF0:USTF0",1756539952491,0.0226678,108580.0,108570.0,2.2264521]
["bitfinex-derivatives","BTCF0:USTF0",1756539952685,0.38181605,108590.0,108570.0,2.2264521]
["bitfinex-derivatives","BTCF0:USTF0",1756539952891,0.4776234,108590.0,108580.0,1.1234621]
["bitfinex-derivatives","BTCF0:USTF0",1756539954893,0.54984382,108590.0,108580.0,1.1234621]
["bitfinex-derivatives","BTCF0:USTF0",1756539956293,0.19534777,108590.0,108580.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1756539956489,0.19534777,108590.0,108580.0,1.1234621]
["bitfinex-derivatives","BTCF0:USTF0",1756539957287,0.54984382,108590.0,108580.0,1.1234621]
["bitfinex-derivatives","BTCF0:USTF0",1756539957593,0.19534777,108590.0,108580.0,1.1234621]
["bitfinex-derivatives","BTCF0:USTF0",1756539958095,0.19534777,108590.0,108580.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1756539958295,0.19534777,108590.0,108580.0,1.1234621]
["bitfinex-derivatives","BTCF0:USTF0",1756539960297,0.19534777,108590.0,108580.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1756539960594,0.19534777,108590.0,108580.0,1.1234621]
["bitfinex-derivatives","BTCF0:USTF0",1756539964296,0.19534777,108590.0,108580.0,1.9738621]
["bitfinex-derivatives","BTCF0:USTF0",1756539964491,0.19534777,108590.0,108580.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1756539964698,0.54984382,108590.0,108580.0,1.9737821]
["bitfinex-derivatives","BTCF0:USTF0",1756539964899,0.19534777,108590.0,108580.0,1.1234621]
["bitfinex-derivatives","BTCF0:USTF0",1756539965199,0.19534777,108590.0,108580.0,1.1244621]
["bitfinex-derivatives","BTCF0:USTF0",1756539965395,0.07222042,108590.0,108580.0,1.72895815]
["bitfinex-derivatives","BTCF0:USTF0",1756539965596,0.1,108590.0,108580.0,1.3425621]
["bitfinex-derivatives","BTCF0:USTF0",1756539965896,0.1,108590.0,108580.0,1.49705]
["bitfinex-derivatives","BTCF0:USTF0",1756539966098,0.1,108590.0,108580.0,2.2388321]
["bitfinex-derivatives","BTCF0:USTF0",1756539966303,0.1,108590.0,108580.0,1.52984]
["bitfinex-derivatives","BTCF0:USTF0",1756539966802,0.1,108590.0,108580.0,2.2388321]
["bitfinex-derivatives","BTCF0:USTF0",1756539968903,0.1,108590.0,108580.0,1.52984]
["bitfinex-derivatives","BTCF0:USTF0",1756539969105,0.1,108590.0,108580.0,2.2388321]
["bitfinex-derivatives","BTCF0:USTF0",1756539972008,0.19796338,108600.0,108580.0,2.2060421]
["bitfinex-derivatives","BTCF0:USTF0",1756539972304,0.09796338,108600.0,108590.0,0.77051605]
["bitfinex-derivatives","BTCF0:USTF0",1756539972507,0.1,108600.0,108590.0,0.77051605]
["bitfinex-derivatives","BTCF0:USTF0",1756539972809,0.12112,108600.0,108590.0,0.77051605]
["bitfinex-derivatives","BTCF0:USTF0",1756539973409,0.1,108600.0,108590.0,1.1250121]
["bitfinex-derivatives","BTCF0:USTF0",1756539973611,0.12112,108600.0,108590.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1756539973812,0.12112,108600.0,108590.0,0.77051605]
["bitfinex-derivatives","BTCF0:USTF0",1756539974005,0.12112,108600.0,108590.0,1.1250121]
["bitfinex-derivatives","BTCF0:USTF0",1756539974006,0.11807115,108600.0,108590.0,1.1250121]
["bitfinex-derivatives","BTCF0:USTF0",1756539974212,0.11807115,108600.0,108590.0,0.77151605]
["bitfinex-derivatives","BTCF0:USTF0",1756539974713,0.13919115,108600.0,108590.0,0.77251605]
["bitfinex-derivatives","BTCF0:USTF0",1756539974906,0.13919115,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539975112,0.13919115,108600.0,108590.0,1.1280121]
["bitfinex-derivatives","BTCF0:USTF0",1756539975113,0.11807115,108600.0,108590.0,1.1280121]
["bitfinex-derivatives","BTCF0:USTF0",1756539975307,0.11807115,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539975513,0.11807115,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756539975514,0.13919115,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756539975808,0.11807115,108600.0,108590.0,1.1280121]
["bitfinex-derivatives","BTCF0:USTF0",1756539976211,0.13919115,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539976513,0.21127249,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539977414,0.23535072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539977607,0.23535072,108600.0,108590.0,1.1280121]
["bitfinex-derivatives","BTCF0:USTF0",1756539978513,0.21423072,108600.0,108590.0,1.1280121]
["bitfinex-derivatives","BTCF0:USTF0",1756539979511,0.21423072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539979711,0.21423072,108600.0,108590.0,1.1280121]
["bitfinex-derivatives","BTCF0:USTF0",1756539981109,0.26712072,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756539981311,0.62161677,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756539981509,0.62161677,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539982112,0.26712072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539982912,0.26712072,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756539983415,0.26712072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539984013,0.26712072,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756539984214,0.26712072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539984215,0.62161677,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539984415,0.26712072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539984615,0.62161677,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539984916,0.26712072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539985109,0.62161677,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539987318,0.21423072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539987518,0.21423072,108600.0,108590.0,1.1280121]
["bitfinex-derivatives","BTCF0:USTF0",1756539988118,0.21423072,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756539988320,0.23535072,108600.0,108590.0,1.1280121]
["bitfinex-derivatives","BTCF0:USTF0",1756539989023,0.23535072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539991519,0.26970072,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756539991724,0.26970072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539993319,0.23535072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539993525,0.23535072,108600.0,108590.0,1.1280121]
["bitfinex-derivatives","BTCF0:USTF0",1756539993724,0.23535072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756539995326,0.23535072,108600.0,108590.0,1.1280121]
["bitfinex-derivatives","BTCF0:USTF0",1756539998827,0.26970072,108600.0,108590.0,1.1280121]
["bitfinex-derivatives","BTCF0:USTF0",1756539999121,0.26970072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540001534,0.62419677,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540001734,0.62419677,108600.0,108590.0,1.63883605]
["bitfinex-derivatives","BTCF0:USTF0",1756540002838,0.62419677,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540003639,0.26970072,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756540003840,0.62419677,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540004040,0.26970072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540004241,0.62419677,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540004943,0.62419677,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756540004944,0.26970072,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756540005144,0.62419677,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756540005443,0.62419677,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540006144,0.26970072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540006644,0.62419677,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540009051,0.26970072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540009250,0.62419677,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540011951,0.26970072,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540012151,0.62419677,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540013355,0.62419677,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756540013542,0.62419677,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540014051,0.62419677,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756540014251,0.62419677,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540015755,0.6235206,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540016154,0.26902455,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756540016355,0.6235206,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540017750,0.6235206,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756540017751,0.26902455,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756540017948,0.26902455,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540018855,0.6235206,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540019658,0.6235206,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756540019855,0.6235206,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540020255,0.26902455,108600.0,108590.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756540020451,0.6235206,108600.0,108590.0,0.77351605]
["bitfinex-derivatives","BTCF0:USTF0",1756540020652,0.6235206,108600.0,108590.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756540020653,1.58881665,108600.0,108590.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756540021157,2.44977665,108600.0,108590.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756540021351,2.44977665,108600.0,108590.0,0.37992605]
["bitfinex-derivatives","BTCF0:USTF0",1756540021558,2.44977665,108600.0,108590.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756540021964,2.44977665,108600.0,108590.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756540022557,1.74078455,108600.0,108590.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756540022758,2.44977665,108600.0,108590.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756540022957,2.44977665,108600.0,108590.0,0.37892605]
["bitfinex-derivatives","BTCF0:USTF0",1756540023367,2.44977665,108600.0,108590.0,0.37692605]
["bitfinex-derivatives","BTCF0:USTF0",1756540024462,2.44977665,108600.0,108590.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1756540024762,2.44977665,108600.0,108590.0,0.37692605]
["bitfinex-derivatives","BTCF0:USTF0",1756540025362,2.44977665,108600.0,108590.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1756540025570,2.44977665,108600.0,108590.0,0.37692605]
["bitfinex-derivatives","BTCF0:USTF0",1756540025752,2.44977665,108600.0,108590.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1756540028663,2.44977665,108600.0,108580.0,0.74788605]
["bitfinex-derivatives","BTCF0:USTF0",1756540028865,0.40690605,108590.0,108580.0,0.76993605]
["bitfinex-derivatives","BTCF0:USTF0",1756540029167,0.43030811,108590.0,108580.0,0.76993605]
["bitfinex-derivatives","BTCF0:USTF0",1756540029563,0.43030811,108590.0,108580.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1756540029761,0.43030811,108590.0,108580.0,0.76993605]
["bitfinex-derivatives","BTCF0:USTF0",1756540031162,0.07581206,108590.0,108580.0,0.76993605]
["bitfinex-derivatives","BTCF0:USTF0",1756540031365,0.43030811,108590.0,108580.0,0.76993605]
["bitfinex-derivatives","BTCF0:USTF0",1756540033365,0.23143388,108590.0,108580.0,0.76993605]
["bitfinex-derivatives","BTCF0:USTF0",1756540033765,0.23143388,108590.0,108580.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1756540033959,0.23143388,108590.0,108580.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1756540034164,0.48143388,108590.0,108580.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1756540034564,0.48143388,108590.0,108580.0,0.40913605]
["bitfinex-derivatives","BTCF0:USTF0",1756540034868,0.48143388,108590.0,108580.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1756540035069,0.48143388,108590.0,108580.0,0.40913605]
["bitfinex-derivatives","BTCF0:USTF0",1756540035669,0.48143388,108590.0,108580.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1756540035866,0.84223388,108590.0,108580.0,0.40913605]
["bitfinex-derivatives","BTCF0:USTF0",1756540037577,0.84223388,108590.0,108580.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1756540037774,0.84223388,108590.0,108580.0,0.40913605]
["bitfinex-derivatives","BTCF0:USTF0",1756540039177,0.84223388,108590.0,108580.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1756540039476,0.84223388,108590.0,108580.0,0.40913605]
["bitfinex-derivatives","BTCF0:USTF0",1756540041275,0.84223388,108590.0,108580.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1756540045477,0.86556059,108590.0,108580.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1756540046481,0.98862276,108590.0,108580.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1756540048182,0.98862276,108590.0,108580.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1756540048583,0.98862276,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540050584,0.63412671,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540050783,0.98862276,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540050984,0.62782276,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540051183,0.98862276,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540051379,0.63412671,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540051583,0.98862276,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540051785,0.63412671,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540051986,0.98862276,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540054382,1.84470276,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540054576,0.98862276,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540054883,1.84470276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540055389,0.98862276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540055585,1.84498276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540056885,1.49048671,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540057091,1.49020671,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540057387,1.84470276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540057792,1.49020671,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540057986,1.84470276,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540058188,1.84470276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540058892,1.48390276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540060194,1.12940671,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540060387,1.48390276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540060592,1.84470276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540061293,1.84470276,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540061493,1.49020671,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540061694,1.84470276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540062890,1.49020671,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540063192,1.84442276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540063695,1.48992671,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540063896,1.48362276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540064096,1.48992671,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540064296,1.84442276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540064487,1.84442276,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540064488,0.98862276,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540064685,1.84446276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540065297,1.84446276,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540065497,1.84446276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540065892,1.48996671,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540066093,1.84446276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540066294,1.84442276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540070301,1.48362276,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540075308,1.12912671,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540075504,1.29205721,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540078408,1.29206836,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540079007,1.29206836,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540079204,1.23363391,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540079510,1.23363391,108590.0,108580.0,0.40842605]
["bitfinex-derivatives","BTCF0:USTF0",1756540079702,1.23363391,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540080202,0.87913786,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540080406,1.23363391,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540080606,1.59443391,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540080807,1.23993786,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540081007,1.59443391,108590.0,108580.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756540081702,1.59443391,108590.0,108580.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1756540090816,1.23993786,108590.0,108580.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1756540091014,1.59443391,108590.0,108580.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1756540095519,1.59448293,108590.0,108580.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1756540098124,1.33998688,108590.0,108570.0,0.40922605]
["bitfinex-derivatives","BTCF0:USTF0",1756540098425,1.33998666,108590.0,108580.0,0.21278555]
["bitfinex-derivatives","BTCF0:USTF0",1756540099521,1.69448271,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540099722,1.59448271,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540100521,0.73868271,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540100822,1.59108271,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540101822,0.37788271,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540102017,1.23024271,108590.0,108580.0,0.6007916]
["bitfinex-derivatives","BTCF0:USTF0",1756540102223,0.87574666,108590.0,108580.0,0.6007916]
["bitfinex-derivatives","BTCF0:USTF0",1756540102417,1.23024271,108590.0,108580.0,0.6007916]
["bitfinex-derivatives","BTCF0:USTF0",1756540105026,1.59104271,108590.0,108580.0,0.6007916]
["bitfinex-derivatives","BTCF0:USTF0",1756540105719,1.23024271,108590.0,108580.0,0.6007916]
["bitfinex-derivatives","BTCF0:USTF0",1756540106424,1.59104271,108590.0,108580.0,0.6007916]
["bitfinex-derivatives","BTCF0:USTF0",1756540106826,1.39621481,108590.0,108580.0,0.6007916]
["bitfinex-derivatives","BTCF0:USTF0",1756540107026,1.39621481,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540112028,1.03541481,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540113628,1.39621481,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540116833,1.20888945,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540119130,0.71529605,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540119337,1.21148,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540119542,0.71529605,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540119733,1.56573605,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540120034,1.20493605,108590.0,108580.0,0.6007916]
["bitfinex-derivatives","BTCF0:USTF0",1756540122037,1.20493605,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540122230,1.20493605,108590.0,108580.0,0.6007916]
["bitfinex-derivatives","BTCF0:USTF0",1756540124640,0.85044,108590.0,108580.0,0.6007916]
["bitfinex-derivatives","BTCF0:USTF0",1756540124827,1.20493605,108590.0,108580.0,0.6007916]
["bitfinex-derivatives","BTCF0:USTF0",1756540125032,1.20493605,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540126341,0.35449605,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540126542,1.20437605,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540128443,1.22766166,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540129847,1.22742166,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540136151,1.2274218,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540138153,1.5882218,108590.0,108580.0,0.24629555]
["bitfinex-derivatives","BTCF0:USTF0",1756540139154,1.5882218,108590.0,108580.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756540141855,1.2274218,108590.0,108580.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1756540142049,1.2274218,108590.0,108580.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1756540142854,1.5882218,108590.0,108580.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1756540144751,1.5882218,108590.0,108580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1756540145151,1.2274218,108590.0,108580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1756540146653,1.5882218,108590.0,108580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1756540148857,1.5882218,108590.0,108580.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1756540149056,1.2274218,108590.0,108580.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1756540150556,1.5882218,108590.0,108580.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1756540151355,1.23372575,108590.0,108580.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1756540151556,1.23372575,108590.0,108580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1756540151858,1.5882218,108590.0,108580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1756540153253,0.7385818,108590.0,108580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1756540153459,1.5867018,108590.0,108580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1756540153858,1.5867018,108590.0,108580.0,0.40791605]
["bitfinex-derivatives","BTCF0:USTF0",1756540154258,1.5867018,108590.0,108580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1756540154558,1.5867018,108590.0,108580.0,0.40791605]
["bitfinex-derivatives","BTCF0:USTF0",1756540156056,0.38408575,108590.0,108580.0,0.40791605]
["bitfinex-derivatives","BTCF0:USTF0",1756540156259,1.5867018,108590.0,108580.0,0.40791605]
["bitfinex-derivatives","BTCF0:USTF0",1756540157559,1.23220592,108590.0,108580.0,0.40891605]
["bitfinex-derivatives","BTCF0:USTF0",1756540157760,1.58670197,108590.0,108580.0,0.40891605]
["bitfinex-derivatives","BTCF0:USTF0",1756540160160,0.02328592,108590.0,108580.0,1.20497765]
["bitfinex-derivatives","BTCF0:USTF0",1756540160359,0.37778197,108590.0,108580.0,1.56577765]
["bitfinex-derivatives","BTCF0:USTF0",1756540161665,0.02328592,108590.0,108580.0,1.56577765]
["bitfinex-derivatives","BTCF0:USTF0",1756540161962,0.37778197,108590.0,108580.0,1.56577765]
["bitfinex-derivatives","BTCF0:USTF0",1756540162463,0.02328592,108590.0,108580.0,1.56577765]
["bitfinex-derivatives","BTCF0:USTF0",1756540162662,0.37778197,108590.0,108580.0,1.56577765]
["bitfinex-derivatives","BTCF0:USTF0",1756540163663,0.37778197,108590.0,108580.0,1.56677765]
["bitfinex-derivatives","BTCF0:USTF0",1756540164369,0.02328592,108590.0,108580.0,1.56677765]
["bitfinex-derivatives","BTCF0:USTF0",1756540164564,0.37778197,108590.0,108580.0,1.56677765]
["bitfinex-derivatives","BTCF0:USTF0",1756540164864,0.02328592,108590.0,108580.0,1.56677765]
["bitfinex-derivatives","BTCF0:USTF0",1756540165164,0.37778197,108590.0,108580.0,1.56677765]
["bitfinex-derivatives","BTCF0:USTF0",1756540166355,0.02328592,108590.0,108580.0,1.56677765]
["bitfinex-derivatives","BTCF0:USTF0",1756540166664,0.37778197,108590.0,108580.0,1.56677765]
["bitfinex-derivatives","BTCF0:USTF0",1756540167265,0.02328592,108590.0,108580.0,1.56677765]
["bitfinex-derivatives","BTCF0:USTF0",1756540169762,0.37778197,108590.0,108580.0,1.56677765]
["bitfinex-derivatives","BTCF0:USTF0",1756540169953,0.37778197,108590.0,108580.0,0.85778555]
["bitfinex-derivatives","BTCF0:USTF0",1756540170158,0.37778197,108590.0,108580.0,1.56677765]
["bitfinex-derivatives","BTCF0:USTF0",1756540170960,1.12320462,108600.0,108580.0,1.53457765]
["bitfinex-derivatives","BTCF0:USTF0",1756540171161,1.2464643,108600.0,108590.0,0.76760605]
["bitfinex-derivatives","BTCF0:USTF0",1756540171360,1.2464643,108600.0,108590.0,0.9591716]
["bitfinex-derivatives","BTCF0:USTF0",1756540171868,0.89196825,108600.0,108590.0,0.9591716]
["bitfinex-derivatives","BTCF0:USTF0",1756540172363,1.32194108,108600.0,108590.0,0.9591716]
["bitfinex-derivatives","BTCF0:USTF0",1756540173272,1.33571669,108600.0,108590.0,0.9591716]
["bitfinex-derivatives","BTCF0:USTF0",1756540173769,1.69021274,108600.0,108590.0,0.9591716]
["bitfinex-derivatives","BTCF0:USTF0",1756540175169,1.69021274,108600.0,108590.0,0.9601716]
["bitfinex-derivatives","BTCF0:USTF0",1756540175670,1.33571669,108600.0,108590.0,0.9601716]
["bitfinex-derivatives","BTCF0:USTF0",1756540178271,1.14670579,108600.0,108590.0,0.9601716]
["bitfinex-derivatives","BTCF0:USTF0",1756540179173,1.50120184,108600.0,108590.0,0.9601716]
["bitfinex-derivatives","BTCF0:USTF0",1756540184390,0.79220974,108600.0,108590.0,0.9601716]
["bitfinex-derivatives","BTCF0:USTF0",1756540184589,1.50120184,108600.0,108590.0,0.9601716]
["bitfinex-derivatives","BTCF0:USTF0",1756540185090,1.50120184,108600.0,108590.0,0.60567555]
["bitfinex-derivatives","BTCF0:USTF0",1756540185290,1.50120184,108600.0,108590.0,0.9601716]
["bitfinex-derivatives","BTCF0:USTF0",1756540187289,0.21251207,108600.0,108590.0,0.9601716]
["bitfinex-derivatives","BTCF0:USTF0",1756540187489,1.41504812,108600.0,108590.0,0.9601716]
["bitfinex-derivatives","BTCF0:USTF0",1756540189790,1.41504812,108600.0,108590.0,0.60567555]
["bitfinex-derivatives","BTCF0:USTF0",1756540189991,1.41504812,108600.0,108590.0,0.9601716]
["bitfinex-derivatives","BTCF0:USTF0",1756540195894,1.41504812,108600.0,108590.0,0.60567555]
["bitfinex-derivatives","BTCF0:USTF0",1756540196190,1.41504812,108600.0,108590.0,0.60667555]
["bitfinex-derivatives","BTCF0:USTF0",1756540196582,1.41504812,108600.0,108590.0,0.60567555]
["bitfinex-derivatives","BTCF0:USTF0",1756540196785,1.41504812,108600.0,108590.0,0.9611716]
["bitfinex-derivatives","BTCF0:USTF0",1756540197193,1.41504812,108600.0,108590.0,0.60667555]
["bitfinex-derivatives","BTCF0:USTF0",1756540197394,1.41504812,108600.0,108590.0,0.9611716]
["bitfinex-derivatives","BTCF0:USTF0",1756540198292,1.41504812,108600.0,108590.0,0.60667555]
["bitfinex-derivatives","BTCF0:USTF0",1756540198493,1.41504812,108600.0,108590.0,0.9611716]
["bitfinex-derivatives","BTCF0:USTF0",1756540198891,1.06055207,108600.0,108590.0,0.9611716]
["bitfinex-derivatives","BTCF0:USTF0",1756540199091,1.41504812,108600.0,108590.0,0.9611716]
["bitfinex-derivatives","BTCF0:USTF0",1756540199293,1.39178844,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540199593,1.41495794,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540201095,1.41495794,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540201393,1.41495794,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540202594,1.41495794,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540202802,1.41495794,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540205794,1.06046189,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540205995,1.41495794,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540206195,1.76945399,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540207296,1.76945399,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540207498,1.76945399,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540208499,1.66945399,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540208797,1.76945399,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540209699,1.76929399,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540209897,1.76929399,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540213603,1.06030189,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540213794,1.41479794,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540213993,1.76929399,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540214497,1.76929399,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540214789,1.41479794,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540215488,0.21242189,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540215695,1.41475794,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540215895,1.41475794,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540219105,1.41475794,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540219298,1.41475794,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540220002,1.41475794,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540220201,1.41475794,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540220798,1.06026189,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540221003,1.41475794,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540221207,1.41476849,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540221707,1.41476849,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540221903,1.41476849,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540222802,0.21243244,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540223005,1.06023244,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540223306,1.41472849,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540224204,1.36472849,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540224505,1.01023244,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540224699,1.36472849,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540225899,1.36472849,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540226106,1.36472849,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540227799,1.01023244,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540227996,1.36472849,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540228400,1.01023244,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540228607,1.36472434,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540231004,0.51692434,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540231503,1.36464434,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540232809,1.36464434,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540233110,1.01014829,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540233309,1.36464434,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540237011,1.36464434,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540237311,1.36464434,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540238715,1.34146844,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540240811,1.36462477,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540244011,1.36462477,108600.0,108590.0,0.40880605]
["bitfinex-derivatives","BTCF0:USTF0",1756540244215,1.36462477,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540247315,1.18557979,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540247510,1.28557979,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540248219,0.47765238,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540248417,1.32517238,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540250919,1.39983147,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540251515,1.4121858,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540252716,1.4121858,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540252717,1.76668185,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540252920,1.76664185,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540255623,1.76664185,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540255823,1.76664185,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540257922,1.4121458,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540258126,1.4121458,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540258324,1.4121458,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540259325,0.21016975,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540259525,1.4120658,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540259925,1.05756975,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540260127,1.4120658,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540261325,1.4120658,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540261527,1.05756975,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540261729,1.4120658,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540262425,1.4120658,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540262629,1.4120658,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540263927,1.76656185,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540264432,1.4120658,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540266230,1.4120258,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540266525,1.4120258,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540266730,1.4120258,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540267730,1.4120258,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540267930,1.4120258,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540270032,1.4120258,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540270232,1.4120258,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540273635,1.76652185,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540277738,1.76652185,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540277938,1.76652185,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540278138,1.4120258,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540279039,1.76652185,108600.0,108590.0,0.76960605]
["bitfinex-derivatives","BTCF0:USTF0",1756540280237,1.76652185,108600.0,108590.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1756540280643,1.76652185,108600.0,108590.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1756540281238,1.76652185,108600.0,108590.0,0.40880605]
["bitfinex-derivatives","BTCF0:USTF0",1756540282340,1.05752975,108600.0,108590.0,0.40880605]
["bitfinex-derivatives","BTCF0:USTF0",1756540282541,1.76652185,108600.0,108590.0,0.40880605]
["bitfinex-derivatives","BTCF0:USTF0",1756540284139,1.76652185,108600.0,108590.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1756540284339,1.76652185,108600.0,108590.0,0.40880605]
["bitfinex-derivatives","BTCF0:USTF0",1756540284542,1.76652185,108600.0,108590.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1756540285945,1.76652185,108600.0,108590.0,0.24587555]
["bitfinex-derivatives","BTCF0:USTF0",1756540288145,1.76652185,108600.0,108590.0,0.19356555]
["bitfinex-derivatives","BTCF0:USTF0",1756540289145,1.05752975,108600.0,108590.0,0.19356555]
["bitfinex-derivatives","BTCF0:USTF0",1756540289346,1.76652185,108600.0,108590.0,0.21528555]
["bitfinex-derivatives","BTCF0:USTF0",1756540290046,1.76652185,108600.0,108590.0,0.21428555]
["bitfinex-derivatives","BTCF0:USTF0",1756540290642,1.76652185,108600.0,108590.0,0.19256555]
["bitfinex-derivatives","BTCF0:USTF0",1756540290848,2.12732185,108600.0,108590.0,0.21428555]
["bitfinex-derivatives","BTCF0:USTF0",1756540293352,1.76652185,108600.0,108590.0,0.21428555]
["bitfinex-derivatives","BTCF0:USTF0",1756540294452,1.76677564,108600.0,108590.0,0.21428555]
["bitfinex-derivatives","BTCF0:USTF0",1756540296154,2.12757564,108600.0,108590.0,0.21428555]
["bitfinex-derivatives","BTCF0:USTF0",1756540297551,2.12757564,108600.0,108590.0,0.24751555]
["bitfinex-derivatives","BTCF0:USTF0",1756540298753,1.76677564,108600.0,108590.0,0.24751555]
["bitfinex-derivatives","BTCF0:USTF0",1756540301953,1.76677564,108600.0,108590.0,0.21428555]
["bitfinex-derivatives","BTCF0:USTF0",1756540302455,2.12757564,108600.0,108590.0,0.21428555]
["bitfinex-derivatives","BTCF0:USTF0",1756540302653,1.76677564,108600.0,108590.0,0.21428555]
["bitfinex-derivatives","BTCF0:USTF0",1756540302854,1.76677564,108600.0,108590.0,0.24751555]
["bitfinex-derivatives","BTCF0:USTF0",1756540303256,1.76677564,108600.0,108590.0,0.21428555]
["bitfinex-derivatives","BTCF0:USTF0",1756540304454,2.12757564,108600.0,108590.0,0.21428555]
["bitfinex-derivatives","BTCF0:USTF0",1756540307660,2.12757564,108600.0,108590.0,0.24751555]
["bitfinex-derivatives","BTCF0:USTF0",1756540308760,1.76677564,108600.0,108590.0,0.24751555]
["bitfinex-derivatives","BTCF0:USTF0",1756540315370,2.12757564,108600.0,108590.0,0.24751555]
["bitfinex-derivatives","BTCF0:USTF0",1756540315571,2.12757564,108600.0,108590.0,0.21428555]
["bitfinex-derivatives","BTCF0:USTF0",1756540316270,2.12757564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540316471,2.22757564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540317174,1.38021564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540317374,1.86617564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540318276,2.22697564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540318679,1.86617564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540319376,1.86613564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540319874,2.22693564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540321878,1.86613564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540322078,2.22693564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540323481,1.01941564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540323682,1.86609564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540324177,1.01941564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540324381,2.22685564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540324876,1.86605564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540328685,1.86601564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540329184,2.22681564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540329382,1.86601564,108600.0,108590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756540329984,1.38021564,108600.0,108590.0,0.19256555]
["bitfinex-derivatives","BTCF0:USTF0",1756540330180,2.22677564,108600.0,108590.0,0.19256555]
["bitfinex-derivatives","BTCF0:USTF0",1756540331382,1.38021564,108600.0,108590.0,0.19256555]
["bitfinex-derivatives","BTCF0:USTF0",1756540331583,2.22677564,108600.0,108590.0,0.19256555]
["bitfinex-derivatives","BTCF0:USTF0",1756540332984,2.22677564,108600.0,108590.0,0.21433555]
["bitfinex-derivatives","BTCF0:USTF0",1756540333587,1.86597564,108600.0,108590.0,0.21433555]
["bitfinex-derivatives","BTCF0:USTF0",1756540333885,2.22677564,108600.0,108590.0,0.21433555]
["bitfinex-derivatives","BTCF0:USTF0",1756540335589,2.22677564,108600.0,108590.0,0.19256555]
["bitfinex-derivatives","BTCF0:USTF0",1756540336992,2.22677564,108600.0,108590.0,0.21433555]
["bitfinex-derivatives","BTCF0:USTF0",1756540337293,1.51778354,108600.0,108590.0,0.21433555]
["bitfinex-derivatives","BTCF0:USTF0",1756540337486,2.22677564,108600.0,108590.0,0.21433555]
["bitfinex-derivatives","BTCF0:USTF0",1756540344097,1.51778354,108600.0,108590.0,0.21433555]
["bitfinex-derivatives","BTCF0:USTF0",1756540344297,2.22677564,108600.0,108590.0,0.21433555]
["bitfinex-derivatives","BTCF0:USTF0",1756540344595,2.1163521,108600.0,108590.0,0.21433555]
["bitfinex-derivatives","BTCF0:USTF0",1756540347298,2.189052,108600.0,108590.0,0.21433555]
["bitfinex-derivatives","BTCF0:USTF0",1756540348399,2.20054379,108600.0,108590.0,0.21433555]
["bitfinex-derivatives","BTCF0:USTF0",1756540350201,2.20054379,108600.0,108590.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1756540350496,2.20054379,108600.0,108590.0,0.21433555]
["bitfinex-derivatives","BTCF0:USTF0",1756540350702,2.20054379,108600.0,108590.0,0.17995086]
["bitfinex-derivatives","BTCF0:USTF0",1756540351401,2.20054379,108600.0,108590.0,0.20172086]
["bitfinex-derivatives","BTCF0:USTF0",1756540355404,2.20054379,108600.0,108590.0,0.16473862]
["bitfinex-derivatives","BTCF0:USTF0",1756540356004,2.20054379,108600.0,108590.0,0.15504636]
["bitfinex-derivatives","BTCF0:USTF0",1756540356306,0.10834,108590.0,108580.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1756540356504,0.02072,108570.0,108560.0,0.73423499]
["bitfinex-derivatives","BTCF0:USTF0",1756540356800,0.42371047,108570.0,108560.0,0.03998894]
["bitfinex-derivatives","BTCF0:USTF0",1756540357205,0.39854047,108570.0,108560.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1756540357406,0.42888047,108570.0,108550.0,0.67744965]
["bitfinex-derivatives","BTCF0:USTF0",1756540357599,0.05106,108560.0,108550.0,0.69940965]
["bitfinex-derivatives","BTCF0:USTF0",1756540357799,0.07438442,108560.0,108550.0,0.94940965]
["bitfinex-derivatives","BTCF0:USTF0",1756540358094,0.42888047,108560.0,108550.0,0.69940965]
["bitfinex-derivatives","BTCF0:USTF0",1756540358505,0.42888047,108560.0,108550.0,0.72989965]
["bitfinex-derivatives","BTCF0:USTF0",1756540359002,0.42888047,108560.0,108550.0,0.73489965]
["bitfinex-derivatives","BTCF0:USTF0",1756540359202,0.42888047,108560.0,108550.0,0.73889965]
["bitfinex-derivatives","BTCF0:USTF0",1756540359706,0.42888047,108560.0,108550.0,0.73589965]
["bitfinex-derivatives","BTCF0:USTF0",1756540360908,0.42888047,108560.0,108550.0,0.73389965]
["bitfinex-derivatives","BTCF0:USTF0",1756540364202,0.07438442,108560.0,108550.0,0.73389965]
["bitfinex-derivatives","BTCF0:USTF0",1756540364411,0.04404442,108560.0,108550.0,0.73389965]
["bitfinex-derivatives","BTCF0:USTF0",1756540366919,0.04404442,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540367713,0.04404442,108560.0,108550.0,0.4362136]
["bitfinex-derivatives","BTCF0:USTF0",1756540367914,0.04404442,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540368614,0.39854047,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540369717,0.39854047,108560.0,108550.0,0.42990965]
["bitfinex-derivatives","BTCF0:USTF0",1756540369915,0.39854047,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540371410,0.39854047,108560.0,108550.0,0.4362136]
["bitfinex-derivatives","BTCF0:USTF0",1756540371612,0.42888047,108560.0,108550.0,0.4362136]
["bitfinex-derivatives","BTCF0:USTF0",1756540371814,0.07438442,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540372013,0.42888047,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540372519,0.07438442,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540372820,0.42888047,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540374120,0.07438442,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540374431,0.42888047,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540375221,0.07438442,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540375523,0.42888047,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540379124,0.07438442,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540379323,0.42888047,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540381425,0.42888047,108560.0,108550.0,0.4362136]
["bitfinex-derivatives","BTCF0:USTF0",1756540381626,0.42888047,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540384026,0.42888047,108560.0,108550.0,0.4362136]
["bitfinex-derivatives","BTCF0:USTF0",1756540384525,0.42888047,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540385526,0.07438442,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540385727,0.42888047,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540386922,0.40555605,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540387128,0.42898378,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540389225,0.42898378,108560.0,108550.0,0.4362136]
["bitfinex-derivatives","BTCF0:USTF0",1756540389437,0.42898378,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540391834,0.42898378,108560.0,108550.0,0.4362136]
["bitfinex-derivatives","BTCF0:USTF0",1756540392034,0.42898378,108560.0,108550.0,0.79070965]
["bitfinex-derivatives","BTCF0:USTF0",1756540393738,0.42898378,108560.0,108550.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1756540394035,0.07448773,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540394236,0.42898378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540394639,0.42898378,108560.0,108550.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1756540394939,0.42898378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540396137,0.42898378,108560.0,108550.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1756540396340,0.42898378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540396744,0.42898378,108560.0,108550.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1756540396952,0.42898378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540397140,0.04414773,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540397342,0.39864378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540397845,0.43047378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540398146,0.43047378,108560.0,108550.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1756540398348,0.04414773,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540398549,0.37792378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540398748,0.40075378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540399249,0.43258378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540399748,0.07808773,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540399949,0.43258378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540401249,0.40075378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540401450,0.43258378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540401750,0.07808773,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540401950,0.40075378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540402155,0.43258378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540402655,0.43258378,108560.0,108550.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1756540402845,0.43258378,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540403651,0.28114853,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540403853,0.40915605,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540405551,0.05466,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540405951,0.40915605,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540406955,0.05466,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540407253,0.40915605,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540407741,0.05466,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540407945,0.40915605,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540409555,0.05466,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540409951,0.40915605,108560.0,108550.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1756540410253,0.40915605,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540411757,0.02283,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540412059,0.02283,108560.0,108550.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1756540412255,0.02283,108560.0,108550.0,0.77174605]
["bitfinex-derivatives","BTCF0:USTF0",1756540414359,0.02329,108570.0,108560.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540414558,0.02329,108570.0,108560.0,1.1273321]
["bitfinex-derivatives","BTCF0:USTF0",1756540415060,0.41248605,108570.0,108560.0,1.9727721]
["bitfinex-derivatives","BTCF0:USTF0",1756540415253,0.02329,108570.0,108560.0,1.9727721]
["bitfinex-derivatives","BTCF0:USTF0",1756540415558,0.04657531,108570.0,108560.0,1.1283321]
["bitfinex-derivatives","BTCF0:USTF0",1756540415759,0.04657531,108570.0,108560.0,1.9737721]
["bitfinex-derivatives","BTCF0:USTF0",1756540416059,0.40107136,108570.0,108560.0,1.9737721]
["bitfinex-derivatives","BTCF0:USTF0",1756540416757,0.04657531,108570.0,108560.0,1.1293321]
["bitfinex-derivatives","BTCF0:USTF0",1756540417165,0.04657531,108570.0,108560.0,1.1303321]
["bitfinex-derivatives","BTCF0:USTF0",1756540417365,0.40107136,108570.0,108560.0,1.9757321]
["bitfinex-derivatives","BTCF0:USTF0",1756540417561,0.04657531,108570.0,108560.0,1.9757321]
["bitfinex-derivatives","BTCF0:USTF0",1756540417761,0.40107136,108570.0,108560.0,1.9757321]
["bitfinex-derivatives","BTCF0:USTF0",1756540418063,0.40107136,108570.0,108560.0,1.9747321]
["bitfinex-derivatives","BTCF0:USTF0",1756540418264,0.40107136,108570.0,108560.0,1.9767321]
["bitfinex-derivatives","BTCF0:USTF0",1756540418766,0.04657531,108570.0,108560.0,1.9767321]
["bitfinex-derivatives","BTCF0:USTF0",1756540419875,0.40107136,108570.0,108560.0,1.9767321]
["bitfinex-derivatives","BTCF0:USTF0",1756540420776,0.04657531,108570.0,108560.0,1.9767321]
["bitfinex-derivatives","BTCF0:USTF0",1756540421381,0.40107136,108570.0,108560.0,1.9767321]
["bitfinex-derivatives","BTCF0:USTF0",1756540422179,0.04657531,108570.0,108560.0,1.26766]
["bitfinex-derivatives","BTCF0:USTF0",1756540422383,0.04657531,108570.0,108560.0,1.9766521]
["bitfinex-derivatives","BTCF0:USTF0",1756540423980,0.04657531,108570.0,108560.0,1.26766]
["bitfinex-derivatives","BTCF0:USTF0",1756540424178,0.04657531,108570.0,108560.0,1.9766521]
["bitfinex-derivatives","BTCF0:USTF0",1756540426179,0.02328531,108570.0,108560.0,1.9765721]
["bitfinex-derivatives","BTCF0:USTF0",1756540427283,0.02328531,108570.0,108560.0,1.26758]
["bitfinex-derivatives","BTCF0:USTF0",1756540427484,0.02328531,108570.0,108560.0,1.9765721]
["bitfinex-derivatives","BTCF0:USTF0",1756540428885,0.02328531,108570.0,108560.0,1.1313321]
["bitfinex-derivatives","BTCF0:USTF0",1756540429086,0.02328531,108570.0,108560.0,1.9765321]
["bitfinex-derivatives","BTCF0:USTF0",1756540435692,0.22959406,108580.0,108560.0,1.9765321]
["bitfinex-derivatives","BTCF0:USTF0",1756540435891,0.25288406,108580.0,108570.0,0.77283605]
["bitfinex-derivatives","BTCF0:USTF0",1756540436494,0.02329,108580.0,108570.0,0.77283605]
["bitfinex-derivatives","BTCF0:USTF0",1756540436886,0.37778605,108580.0,108570.0,0.77283605]
["bitfinex-derivatives","BTCF0:USTF0",1756540437087,0.02329,108580.0,108570.0,0.77283605]
["bitfinex-derivatives","BTCF0:USTF0",1756540437286,1.12142369,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540437482,1.57591974,108590.0,108580.0,0.41203605]
["bitfinex-derivatives","BTCF0:USTF0",1756540437688,1.59076974,108590.0,108580.0,0.41203605]
["bitfinex-derivatives","BTCF0:USTF0",1756540438697,1.59076974,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540439088,1.59076974,108590.0,108580.0,0.41203605]
["bitfinex-derivatives","BTCF0:USTF0",1756540439994,1.23627369,108590.0,108580.0,0.41203605]
["bitfinex-derivatives","BTCF0:USTF0",1756540440492,1.59076974,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540440894,1.23627369,108590.0,108580.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1756540441092,1.59076974,108590.0,108580.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756540442592,2.30606579,108590.0,108580.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756540442996,1.95156974,108590.0,108580.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756540443798,1.95156974,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540444097,1.59076974,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540445897,1.40295017,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540446995,0.55795017,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540447203,1.40279017,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540447493,0.55795017,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540447697,1.42588081,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540449000,0.22654476,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540449300,1.42588081,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540450506,1.07138476,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540450802,1.42588081,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540452194,1.42588464,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540454102,1.42588464,108590.0,108580.0,0.41203605]
["bitfinex-derivatives","BTCF0:USTF0",1756540454505,1.42588464,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540454902,1.07138859,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540455205,1.42588464,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540455605,1.07138859,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540456007,1.42588464,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540456208,1.07138859,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540456505,1.42588464,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540457307,1.42588464,108590.0,108580.0,0.41203605]
["bitfinex-derivatives","BTCF0:USTF0",1756540459209,0.58104464,108590.0,108580.0,0.41203605]
["bitfinex-derivatives","BTCF0:USTF0",1756540459409,1.42580464,108590.0,108580.0,0.41203605]
["bitfinex-derivatives","BTCF0:USTF0",1756540461109,1.42580464,108590.0,108580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756540461316,0.22654859,108590.0,108580.0,0.41203605]
["bitfinex-derivatives","BTCF0:USTF0",1756540461609,0.16123447,108590.0,108580.0,1.39580264]
["bitfinex-derivatives","BTCF0:USTF0",1756540461806,0.51573052,108590.0,108580.0,1.39580264]
["bitfinex-derivatives","BTCF0:USTF0",1756540462008,0.16123447,108590.0,108580.0,1.39580264]
["bitfinex-derivatives","BTCF0:USTF0",1756540462409,0.51573052,108590.0,108580.0,1.39680264]
["bitfinex-derivatives","BTCF0:USTF0",1756540462609,0.16123447,108590.0,108580.0,1.39680264]
["bitfinex-derivatives","BTCF0:USTF0",1756540462810,0.51573052,108590.0,108580.0,1.39680264]
["bitfinex-derivatives","BTCF0:USTF0",1756540463010,0.51573052,108590.0,108580.0,1.39880264]
["bitfinex-derivatives","BTCF0:USTF0",1756540463210,0.51573052,108590.0,108580.0,1.39980264]
["bitfinex-derivatives","BTCF0:USTF0",1756540463913,0.16123447,108590.0,108580.0,1.39980264]
["bitfinex-derivatives","BTCF0:USTF0",1756540464106,0.51573052,108590.0,108580.0,1.39980264]
["bitfinex-derivatives","BTCF0:USTF0",1756540465913,0.16123447,108590.0,108580.0,1.39980264]
["bitfinex-derivatives","BTCF0:USTF0",1756540466313,0.51573052,108590.0,108580.0,1.39980264]
["bitfinex-derivatives","BTCF0:USTF0",1756540466711,0.16123447,108590.0,108580.0,1.14980264]
["bitfinex-derivatives","BTCF0:USTF0",1756540466913,0.14638447,108590.0,108580.0,1.39980264]
["bitfinex-derivatives","BTCF0:USTF0",1756540467117,0.14638447,108590.0,108580.0,2.24444264]
["bitfinex-derivatives","BTCF0:USTF0",1756540469417,0.16244447,108590.0,108580.0,2.24444264]
["bitfinex-derivatives","BTCF0:USTF0",1756540469616,0.16244447,108590.0,108580.0,1.39980264]
["bitfinex-derivatives","BTCF0:USTF0",1756540469820,0.51694052,108590.0,108580.0,2.24440264]
["bitfinex-derivatives","BTCF0:USTF0",1756540470019,0.16244447,108590.0,108580.0,2.24440264]
["bitfinex-derivatives","BTCF0:USTF0",1756540470215,0.51694052,108590.0,108580.0,2.24440264]
["bitfinex-derivatives","BTCF0:USTF0",1756540472019,0.33124248,108590.0,108580.0,2.24440264]
["bitfinex-derivatives","BTCF0:USTF0",1756540472218,0.43124248,108590.0,108580.0,2.24440264]
["bitfinex-derivatives","BTCF0:USTF0",1756540475722,0.43124248,108590.0,108580.0,1.53541054]
["bitfinex-derivatives","BTCF0:USTF0",1756540475926,0.43124248,108590.0,108580.0,2.24440264]
["bitfinex-derivatives","BTCF0:USTF0",1756540476126,0.1,108590.0,108580.0,2.24440264]
["bitfinex-derivatives","BTCF0:USTF0",1756540476625,0.45449605,108590.0,108580.0,2.24440264]
["bitfinex-derivatives","BTCF0:USTF0",1756540477627,0.45449605,108590.0,108580.0,1.39980264]
["bitfinex-derivatives","BTCF0:USTF0",1756540477828,0.45449605,108590.0,108580.0,2.24428264]
["bitfinex-derivatives","BTCF0:USTF0",1756540478934,0.1,108590.0,108580.0,2.24428264]
["bitfinex-derivatives","BTCF0:USTF0",1756540479135,0.45449605,108590.0,108580.0,2.24428264]
["bitfinex-derivatives","BTCF0:USTF0",1756540479838,0.45449605,108590.0,108580.0,1.88348264]
["bitfinex-derivatives","BTCF0:USTF0",1756540480033,0.45449605,108590.0,108580.0,2.60508264]
["bitfinex-derivatives","BTCF0:USTF0",1756540480434,0.45449605,108590.0,108580.0,1.76060264]
["bitfinex-derivatives","BTCF0:USTF0",1756540480635,0.45449605,108590.0,108580.0,2.60504264]
["bitfinex-derivatives","BTCF0:USTF0",1756540480831,0.35449605,108590.0,108580.0,2.60504264]
["bitfinex-derivatives","BTCF0:USTF0",1756540482436,1.28332774,108600.0,108580.0,2.60504264]
["bitfinex-derivatives","BTCF0:USTF0",1756540482635,1.28332774,108600.0,108590.0,0.77293605]
["bitfinex-derivatives","BTCF0:USTF0",1756540483930,1.30627447,108600.0,108590.0,0.77293605]
["bitfinex-derivatives","BTCF0:USTF0",1756540484235,0.95177842,108600.0,108590.0,0.77393605]
["bitfinex-derivatives","BTCF0:USTF0",1756540484535,1.30627447,108600.0,108590.0,0.77393605]
["bitfinex-derivatives","BTCF0:USTF0",1756540485736,1.30627447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540486435,1.30627447,108600.0,108590.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756540486636,1.30627447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540486936,0.95177842,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540487136,1.30627447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540489840,0.95177842,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540490140,1.30627447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540496947,1.30627447,108600.0,108590.0,0.41413605]
["bitfinex-derivatives","BTCF0:USTF0",1756540497150,1.30627447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540498952,1.30627447,108600.0,108590.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756540499246,1.30627447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540500348,0.95177842,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540500649,1.30627447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540507660,1.30627447,108600.0,108590.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756540507856,1.30627447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540508558,1.30583447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540511159,1.30583447,108600.0,108590.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756540511363,1.30583447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540511859,1.30583447,108600.0,108590.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756540512058,1.30583447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540513161,1.30583447,108600.0,108590.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756540513366,1.30583447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540515065,1.30583447,108600.0,108590.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756540515265,1.30583447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540517063,0.95133842,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540517263,1.30583447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540517465,1.30583447,108600.0,108590.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756540517662,1.30583447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540519471,0.46163447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540521165,0.10713842,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540521371,0.46163447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540523072,0.10713842,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540523274,0.46163447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540529182,0.10713842,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540529482,0.46163447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540529783,0.46163447,108600.0,108590.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756540529982,0.46163447,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540530482,0.10713842,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540532182,0.08419169,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540532384,0.0230317,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540533184,0.46306912,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540533683,0.10857307,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540533884,0.46306912,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540535087,0.10857307,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540535990,0.46306912,108600.0,108590.0,1.61901605]
["bitfinex-derivatives","BTCF0:USTF0",1756540536383,0.10857307,108600.0,108590.0,1.61901605]
["bitfinex-derivatives","BTCF0:USTF0",1756540536687,0.46306912,108600.0,108590.0,1.26452]
["bitfinex-derivatives","BTCF0:USTF0",1756540536989,0.46306912,108600.0,108590.0,1.61901605]
["bitfinex-derivatives","BTCF0:USTF0",1756540537687,0.10857307,108600.0,108590.0,1.61901605]
["bitfinex-derivatives","BTCF0:USTF0",1756540540290,0.10857307,108600.0,108590.0,1.61801605]
["bitfinex-derivatives","BTCF0:USTF0",1756540540481,0.10857307,108600.0,108590.0,1.62101605]
["bitfinex-derivatives","BTCF0:USTF0",1756540541681,0.46306912,108600.0,108590.0,1.62101605]
["bitfinex-derivatives","BTCF0:USTF0",1756540542180,0.10857307,108600.0,108590.0,1.71309805]
["bitfinex-derivatives","BTCF0:USTF0",1756540544787,0.10857307,108600.0,108590.0,1.62101605]
["bitfinex-derivatives","BTCF0:USTF0",1756540546598,0.10857307,108600.0,108590.0,0.77693605]
["bitfinex-derivatives","BTCF0:USTF0",1756540546896,0.46306912,108600.0,108590.0,1.62089605]
["bitfinex-derivatives","BTCF0:USTF0",1756540547492,0.46306912,108600.0,108590.0,1.71297795]
["bitfinex-derivatives","BTCF0:USTF0",1756540547493,0.10857307,108600.0,108590.0,1.71297795]
["bitfinex-derivatives","BTCF0:USTF0",1756540547693,0.10857307,108600.0,108590.0,1.71293795]
["bitfinex-derivatives","BTCF0:USTF0",1756540548798,0.46306912,108600.0,108590.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1756540548987,0.46306912,108600.0,108590.0,1.26636]
["bitfinex-derivatives","BTCF0:USTF0",1756540549291,0.46306912,108600.0,108590.0,1.62085605]
["bitfinex-derivatives","BTCF0:USTF0",1756540549794,0.46306912,108600.0,108590.0,1.26636]
["bitfinex-derivatives","BTCF0:USTF0",1756540549990,0.46306912,108600.0,108590.0,1.62085605]
["bitfinex-derivatives","BTCF0:USTF0",1756540550500,0.10857307,108600.0,108590.0,1.62085605]
["bitfinex-derivatives","BTCF0:USTF0",1756540556498,0.10857307,108600.0,108590.0,1.71293815]
["bitfinex-derivatives","BTCF0:USTF0",1756540562307,0.46306912,108600.0,108590.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1756540562697,0.46306912,108600.0,108590.0,1.62073605]
["bitfinex-derivatives","BTCF0:USTF0",1756540563604,0.46306912,108600.0,108590.0,0.77693605]
["bitfinex-derivatives","BTCF0:USTF0",1756540563605,0.81756517,108600.0,108590.0,0.77693605]
["bitfinex-derivatives","BTCF0:USTF0",1756540563905,0.46306912,108600.0,108590.0,1.62069605]
["bitfinex-derivatives","BTCF0:USTF0",1756540566100,0.46306912,108600.0,108590.0,1.61969605]
["bitfinex-derivatives","BTCF0:USTF0",1756540566511,0.46306912,108600.0,108590.0,1.61769605]
["bitfinex-derivatives","BTCF0:USTF0",1756540566806,0.46306912,108600.0,108590.0,1.61869605]
["bitfinex-derivatives","BTCF0:USTF0",1756540567709,0.46306912,108600.0,108590.0,0.77493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540567902,0.46306912,108600.0,108590.0,1.61869605]
["bitfinex-derivatives","BTCF0:USTF0",1756540568104,0.35449605,108600.0,108590.0,1.2642]
["bitfinex-derivatives","BTCF0:USTF0",1756540568303,0.35449605,108600.0,108590.0,1.61653605]
["bitfinex-derivatives","BTCF0:USTF0",1756540568905,0.36472312,108600.0,108590.0,1.61653605]
["bitfinex-derivatives","BTCF0:USTF0",1756540569511,0.36472312,108600.0,108590.0,1.61753605]
["bitfinex-derivatives","BTCF0:USTF0",1756540570313,0.36472312,108600.0,108590.0,1.61653605]
["bitfinex-derivatives","BTCF0:USTF0",1756540571109,0.36472312,108600.0,108590.0,1.61645605]
["bitfinex-derivatives","BTCF0:USTF0",1756540571911,0.43725372,108600.0,108590.0,1.61645605]
["bitfinex-derivatives","BTCF0:USTF0",1756540572211,0.43725372,108600.0,108590.0,1.26196]
["bitfinex-derivatives","BTCF0:USTF0",1756540572410,0.43725372,108600.0,108590.0,1.61645605]
["bitfinex-derivatives","BTCF0:USTF0",1756540573214,0.43725372,108600.0,108590.0,1.26196]
["bitfinex-derivatives","BTCF0:USTF0",1756540573412,0.43725372,108600.0,108590.0,1.61645605]
["bitfinex-derivatives","BTCF0:USTF0",1756540575011,0.43725372,108600.0,108590.0,1.26196]
["bitfinex-derivatives","BTCF0:USTF0",1756540575211,0.43725372,108600.0,108590.0,1.61645605]
["bitfinex-derivatives","BTCF0:USTF0",1756540577313,0.08275767,108600.0,108590.0,1.61645605]
["bitfinex-derivatives","BTCF0:USTF0",1756540577511,0.35449605,108600.0,108590.0,1.61645605]
["bitfinex-derivatives","BTCF0:USTF0",1756540577712,0.36444957,108600.0,108590.0,1.61645605]
["bitfinex-derivatives","BTCF0:USTF0",1756540578106,0.36444957,108600.0,108590.0,1.26196]
["bitfinex-derivatives","BTCF0:USTF0",1756540578508,0.36444957,108600.0,108590.0,1.61645605]
["bitfinex-derivatives","BTCF0:USTF0",1756540579915,0.36444957,108600.0,108590.0,1.26196]
["bitfinex-derivatives","BTCF0:USTF0",1756540580213,0.36444957,108600.0,108590.0,1.61645605]
["bitfinex-derivatives","BTCF0:USTF0",1756540581715,0.43960948,108600.0,108590.0,1.61645605]
["bitfinex-derivatives","BTCF0:USTF0",1756540583620,0.43960948,108600.0,108590.0,1.63493017]
["bitfinex-derivatives","BTCF0:USTF0",1756540584620,0.08511343,108600.0,108590.0,1.63493017]
["bitfinex-derivatives","BTCF0:USTF0",1756540584822,0.35449605,108600.0,108590.0,1.63493017]
["bitfinex-derivatives","BTCF0:USTF0",1756540585922,0.36442547,108600.0,108590.0,1.63493017]
["bitfinex-derivatives","BTCF0:USTF0",1756540586124,0.43965918,108600.0,108590.0,1.63493017]
["bitfinex-derivatives","BTCF0:USTF0",1756540586623,0.08516313,108600.0,108590.0,1.63493017]
["bitfinex-derivatives","BTCF0:USTF0",1756540586826,0.35449605,108600.0,108590.0,1.63493017]
["bitfinex-derivatives","BTCF0:USTF0",1756540588622,0.01003902,108600.0,108590.0,1.63493017]
["bitfinex-derivatives","BTCF0:USTF0",1756540588813,0.35449605,108600.0,108590.0,1.63493017]
["bitfinex-derivatives","BTCF0:USTF0",1756540590028,0.42827134,108600.0,108590.0,1.63493017]
["bitfinex-derivatives","BTCF0:USTF0",1756540590623,0.07377529,108600.0,108590.0,1.28043412]
["bitfinex-derivatives","BTCF0:USTF0",1756540590829,0.35449605,108600.0,108590.0,1.61645605]
["bitfinex-derivatives","BTCF0:USTF0",1756540591424,0.35449605,108600.0,108590.0,0.77277605]
["bitfinex-derivatives","BTCF0:USTF0",1756540591629,0.35449605,108600.0,108590.0,1.61617605]
["bitfinex-derivatives","BTCF0:USTF0",1756540592029,0.36439807,108600.0,108590.0,1.61617605]
["bitfinex-derivatives","BTCF0:USTF0",1756540592429,0.36439807,108600.0,108590.0,0.77277605]
["bitfinex-derivatives","BTCF0:USTF0",1756540592629,0.36439807,108600.0,108590.0,1.61617605]
["bitfinex-derivatives","BTCF0:USTF0",1756540594138,0.36439807,108600.0,108590.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1756540594333,0.36439807,108600.0,108590.0,1.61617605]
["bitfinex-derivatives","BTCF0:USTF0",1756540594726,0.43748835,108600.0,108590.0,1.61617605]
["bitfinex-derivatives","BTCF0:USTF0",1756540599544,0.43748835,108600.0,108590.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1756540599842,0.43748835,108600.0,108590.0,1.61617605]
["bitfinex-derivatives","BTCF0:USTF0",1756540600542,0.43748835,108600.0,108590.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1756540600732,0.43748835,108600.0,108590.0,1.61617605]
["bitfinex-derivatives","BTCF0:USTF0",1756540603846,0.43748835,108600.0,108590.0,0.77277605]
["bitfinex-derivatives","BTCF0:USTF0",1756540604050,0.43748835,108600.0,108590.0,1.61601605]
["bitfinex-derivatives","BTCF0:USTF0",1756540605446,0.0829923,108600.0,108590.0,1.61601605]
["bitfinex-derivatives","BTCF0:USTF0",1756540605749,0.35449605,108600.0,108590.0,1.61601605]
["bitfinex-derivatives","BTCF0:USTF0",1756540606051,0.36476948,108600.0,108590.0,1.61601605]
["bitfinex-derivatives","BTCF0:USTF0",1756540607350,0.36476948,108600.0,108590.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1756540607649,0.36476948,108600.0,108590.0,1.61593605]
["bitfinex-derivatives","BTCF0:USTF0",1756540608850,0.43919296,108600.0,108590.0,1.61593605]
["bitfinex-derivatives","BTCF0:USTF0",1756540610354,0.46213064,108600.0,108590.0,1.61593605]
["bitfinex-derivatives","BTCF0:USTF0",1756540610548,0.81662669,108600.0,108590.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1756540610746,0.46213064,108600.0,108590.0,1.61593605]
["bitfinex-derivatives","BTCF0:USTF0",1756540611753,0.10763459,108600.0,108590.0,1.61593605]
["bitfinex-derivatives","BTCF0:USTF0",1756540613651,0.10763459,108600.0,108590.0,1.61493605]
["bitfinex-derivatives","BTCF0:USTF0",1756540613855,0.10763459,108600.0,108590.0,1.61693605]
["bitfinex-derivatives","BTCF0:USTF0",1756540614656,0.10763459,108600.0,108590.0,1.61793605]
["bitfinex-derivatives","BTCF0:USTF0",1756540615262,0.46213064,108600.0,108590.0,1.61793605]
["bitfinex-derivatives","BTCF0:USTF0",1756540615459,0.46213064,108600.0,108590.0,0.77477605]
["bitfinex-derivatives","BTCF0:USTF0",1756540615760,0.46213064,108600.0,108590.0,1.61781605]
["bitfinex-derivatives","BTCF0:USTF0",1756540618563,0.10763459,108600.0,108590.0,1.61781605]
["bitfinex-derivatives","BTCF0:USTF0",1756540618764,0.46213064,108600.0,108590.0,1.61781605]
["bitfinex-derivatives","BTCF0:USTF0",1756540620065,0.46213064,108600.0,108590.0,0.77477605]
["bitfinex-derivatives","BTCF0:USTF0",1756540620264,0.46213064,108600.0,108590.0,1.61773605]
["bitfinex-derivatives","BTCF0:USTF0",1756540620664,0.10763459,108600.0,108590.0,1.61773605]
["bitfinex-derivatives","BTCF0:USTF0",1756540620866,0.46213064,108600.0,108590.0,1.61773605]
["bitfinex-derivatives","BTCF0:USTF0",1756540621167,0.46213064,108600.0,108590.0,0.77477605]
["bitfinex-derivatives","BTCF0:USTF0",1756540621464,0.46213064,108600.0,108590.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1756540621666,0.46213064,108600.0,108590.0,1.61769605]
["bitfinex-derivatives","BTCF0:USTF0",1756540622662,0.10763459,108600.0,108590.0,1.61769605]
["bitfinex-derivatives","BTCF0:USTF0",1756540622862,0.46213064,108600.0,108590.0,1.61769605]
["bitfinex-derivatives","BTCF0:USTF0",1756540624669,0.10763459,108600.0,108590.0,1.61769605]
["bitfinex-derivatives","BTCF0:USTF0",1756540624871,0.46213064,108600.0,108590.0,1.61769605]
["bitfinex-derivatives","BTCF0:USTF0",1756540626170,0.10763459,108600.0,108590.0,1.61769605]
["bitfinex-derivatives","BTCF0:USTF0",1756540626371,0.46213064,108600.0,108590.0,1.61769605]
["bitfinex-derivatives","BTCF0:USTF0",1756540628275,0.46213064,108600.0,108590.0,1.61757605]
["bitfinex-derivatives","BTCF0:USTF0",1756540628676,0.10763459,108600.0,108590.0,1.61757605]
["bitfinex-derivatives","BTCF0:USTF0",1756540628971,0.46213064,108600.0,108590.0,1.61757605]
["bitfinex-derivatives","BTCF0:USTF0",1756540629679,0.10763459,108600.0,108590.0,1.61757605]
["bitfinex-derivatives","BTCF0:USTF0",1756540629981,0.46213064,108600.0,108590.0,1.61757605]
["bitfinex-derivatives","BTCF0:USTF0",1756540630570,0.10763459,108600.0,108590.0,1.61757605]
["bitfinex-derivatives","BTCF0:USTF0",1756540630776,0.46213064,108600.0,108590.0,1.61757605]
["bitfinex-derivatives","BTCF0:USTF0",1756540631570,0.46213064,108600.0,108590.0,1.61753605]
["bitfinex-derivatives","BTCF0:USTF0",1756540632175,0.46213064,108600.0,108590.0,0.77477605]
["bitfinex-derivatives","BTCF0:USTF0",1756540632377,0.46213064,108600.0,108590.0,1.26304]
["bitfinex-derivatives","BTCF0:USTF0",1756540632582,0.46213064,108600.0,108590.0,1.61753605]
["bitfinex-derivatives","BTCF0:USTF0",1756540632966,0.10763459,108600.0,108590.0,1.61753605]
["bitfinex-derivatives","BTCF0:USTF0",1756540633171,0.46213064,108600.0,108590.0,1.61753605]
["bitfinex-derivatives","BTCF0:USTF0",1756540633976,0.46213064,108600.0,108590.0,1.26304]
["bitfinex-derivatives","BTCF0:USTF0",1756540634178,0.46213064,108600.0,108590.0,1.61753605]
["bitfinex-derivatives","BTCF0:USTF0",1756540634678,0.10763459,108600.0,108590.0,1.61753605]
["bitfinex-derivatives","BTCF0:USTF0",1756540634877,0.46213064,108600.0,108590.0,1.61753605]
["bitfinex-derivatives","BTCF0:USTF0",1756540636180,0.46213064,108600.0,108590.0,0.77477605]
["bitfinex-derivatives","BTCF0:USTF0",1756540636381,0.46213064,108600.0,108590.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1756540636570,0.46213064,108600.0,108590.0,1.61749605]
["bitfinex-derivatives","BTCF0:USTF0",1756540637076,0.46213064,108600.0,108590.0,1.61745605]
["bitfinex-derivatives","BTCF0:USTF0",1756540637576,0.46213064,108600.0,108590.0,1.61545605]
["bitfinex-derivatives","BTCF0:USTF0",1756540637873,0.46213064,108600.0,108590.0,1.61645605]
["bitfinex-derivatives","BTCF0:USTF0",1756540638979,0.46213064,108600.0,108590.0,0.77377605]
["bitfinex-derivatives","BTCF0:USTF0",1756540639175,0.46213064,108600.0,108590.0,1.61641605]
["bitfinex-derivatives","BTCF0:USTF0",1756540639569,0.4618095,108600.0,108590.0,1.61641605]
["bitfinex-derivatives","BTCF0:USTF0",1756540639774,0.4618095,108600.0,108590.0,1.61541605]
["bitfinex-derivatives","BTCF0:USTF0",1756540641782,0.4618095,108600.0,108590.0,1.61641605]
["bitfinex-derivatives","BTCF0:USTF0",1756540643182,0.4618095,108600.0,108590.0,1.61637605]
["bitfinex-derivatives","BTCF0:USTF0",1756540643385,0.4618095,108600.0,108590.0,1.61737605]
["bitfinex-derivatives","BTCF0:USTF0",1756540646384,0.4618095,108600.0,108590.0,1.61537605]
["bitfinex-derivatives","BTCF0:USTF0",1756540646587,0.4618095,108600.0,108590.0,1.61737605]
["bitfinex-derivatives","BTCF0:USTF0",1756540649686,0.10731345,108600.0,108590.0,1.61737605]
["bitfinex-derivatives","BTCF0:USTF0",1756540649884,0.4618095,108600.0,108590.0,1.61737605]
["bitfinex-derivatives","BTCF0:USTF0",1756540650079,0.28714023,108600.0,108590.0,1.61737605]
["bitfinex-derivatives","BTCF0:USTF0",1756540651486,0.36000217,108600.0,108590.0,1.61737605]
["bitfinex-derivatives","BTCF0:USTF0",1756540653188,0.37829188,108600.0,108590.0,1.61737605]
["bitfinex-derivatives","BTCF0:USTF0",1756540655791,0.37829188,108600.0,108590.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1756540655994,0.37829188,108600.0,108590.0,1.61737605]
["bitfinex-derivatives","BTCF0:USTF0",1756540657081,0.37829188,108600.0,108590.0,0.77477605]
["bitfinex-derivatives","BTCF0:USTF0",1756540657286,0.37829188,108600.0,108590.0,1.61709605]
["bitfinex-derivatives","BTCF0:USTF0",1756540657585,0.73278793,108600.0,108590.0,1.61709605]
["bitfinex-derivatives","BTCF0:USTF0",1756540657786,0.4456477,108600.0,108590.0,1.61709605]
["bitfinex-derivatives","BTCF0:USTF0",1756540660789,0.4456477,108600.0,108590.0,1.61705605]
["bitfinex-derivatives","BTCF0:USTF0",1756540662296,0.46853494,108600.0,108590.0,1.61705605]
["bitfinex-derivatives","BTCF0:USTF0",1756540668702,0.11403889,108600.0,108590.0,1.61705605]
["bitfinex-derivatives","BTCF0:USTF0",1756540668896,0.46853494,108600.0,108590.0,1.61705605]
["bitfinex-derivatives","BTCF0:USTF0",1756540669101,0.11403889,108600.0,108590.0,1.61705605]
["bitfinex-derivatives","BTCF0:USTF0",1756540669401,0.46853494,108600.0,108590.0,1.61705605]
["bitfinex-derivatives","BTCF0:USTF0",1756540670102,0.46853494,108600.0,108590.0,0.77477605]
["bitfinex-derivatives","BTCF0:USTF0",1756540670298,0.46853494,108600.0,108590.0,1.61689605]
["bitfinex-derivatives","BTCF0:USTF0",1756540671903,0.46853494,108600.0,108590.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1756540672103,0.46853494,108600.0,108590.0,1.61685605]
["bitfinex-derivatives","BTCF0:USTF0",1756540673604,0.11403889,108600.0,108590.0,1.61685605]
["bitfinex-derivatives","BTCF0:USTF0",1756540673901,0.46853494,108600.0,108590.0,1.61685605]
["bitfinex-derivatives","BTCF0:USTF0",1756540675107,0.46853494,108600.0,108590.0,1.61681605]
["bitfinex-derivatives","BTCF0:USTF0",1756540676798,0.46853494,108600.0,108590.0,0.77477605]
["bitfinex-derivatives","BTCF0:USTF0",1756540676998,0.46853494,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540677606,0.11403889,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540677901,0.46853494,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540678709,0.46853494,108600.0,108590.0,0.77477605]
["bitfinex-derivatives","BTCF0:USTF0",1756540678911,0.46853494,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540680712,0.11403889,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540680913,0.46853494,108600.0,108590.0,1.26224]
["bitfinex-derivatives","BTCF0:USTF0",1756540681103,0.46853494,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540681615,0.11403889,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540681914,0.46853494,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540683307,0.11403889,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540683506,0.46853494,108600.0,108590.0,1.26224]
["bitfinex-derivatives","BTCF0:USTF0",1756540683704,0.11403889,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540683903,0.46853494,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540684511,0.11403889,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540684911,0.46853494,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540685310,0.11403889,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540685508,0.46853494,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540686017,0.11403889,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540688807,0.46853494,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540689217,0.11403889,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540689416,0.46853494,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540690318,0.11403889,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540690514,0.46853494,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540690714,0.11403889,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540690912,0.46853494,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540691921,0.11403889,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540692120,0.46853494,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540692621,0.11403889,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540692823,0.46853494,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540693224,0.28409782,108600.0,108590.0,1.61673605]
["bitfinex-derivatives","BTCF0:USTF0",1756540693422,0.28409782,108600.0,108590.0,1.26224]
["bitfinex-derivatives","BTCF0:USTF0",1756540693723,0.35449605,108610.0,108600.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756540693922,0.52963446,108610.0,108600.0,0.76702605]
["bitfinex-derivatives","BTCF0:USTF0",1756540695724,0.52963446,108610.0,108600.0,0.76802605]
["bitfinex-derivatives","BTCF0:USTF0",1756540695924,0.52963446,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540696523,0.56333306,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540696922,0.20883701,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540697116,0.56333306,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540705234,0.5861171,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540706236,0.5861171,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540706423,0.5861171,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540715241,0.5861171,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540715440,0.5861171,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540717344,0.5861171,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540717541,0.5861171,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540720351,0.5861171,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540720651,0.5861171,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540728359,0.5861171,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540728558,0.5861171,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540731665,0.5861171,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540731862,0.5861171,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540732160,0.5861171,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540732360,0.5861171,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540739567,0.23162105,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540739772,0.5861171,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540742265,0.23162105,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540742467,0.5861171,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540742663,0.5861171,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540742864,0.5861171,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540743370,0.5861171,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540743570,0.5861171,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540744270,0.5861171,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540744471,0.5861171,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540744672,1.4273171,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540746171,1.4273171,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540746768,0.5861171,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540746968,1.4272771,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540747368,1.07278105,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540747576,1.4272771,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540751770,0.5861171,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540752089,1.4272371,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540755275,1.4272371,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540757877,1.4272371,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540758077,1.4272371,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540774198,1.40445306,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540774502,1.42752063,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540774798,1.42752063,108610.0,108600.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1756540774998,1.07302458,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540775199,1.42752063,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540776199,1.42752063,108610.0,108600.0,0.77002605]
["bitfinex-derivatives","BTCF0:USTF0",1756540776499,1.42752063,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540776899,1.42752063,108610.0,108600.0,0.76902605]
["bitfinex-derivatives","BTCF0:USTF0",1756540777200,1.42752063,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540778400,1.42752063,108610.0,108600.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1756540782807,1.42716063,108610.0,108600.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1756540783109,1.42716063,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540783613,0.58640063,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540783812,1.42712063,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540784115,0.58640063,108610.0,108600.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1756540784315,1.42712063,108610.0,108600.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1756540784914,1.42712063,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540785814,1.42712063,108610.0,108600.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1756540786009,1.42712063,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540786813,0.23190458,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540787006,1.42708063,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540787515,0.58640063,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540787717,1.42708063,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540788714,0.23190458,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540788913,1.42708063,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540789418,1.22891415,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540790018,0.8744181,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540790219,1.22891415,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540790415,1.30210082,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540790717,0.46142082,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540794720,0.10692477,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540794916,0.46142082,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540796420,0.10692477,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540796818,0.46142082,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540799624,0.46142082,108610.0,108600.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1756540799822,0.10692477,108610.0,108600.0,0.77102605]
["bitfinex-derivatives","BTCF0:USTF0",1756540800027,0.46142082,108610.0,108600.0,1.1255221]
["bitfinex-derivatives","BTCF0:USTF0",1756540800328,0.46142082,108610.0,108600.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1756540800329,0.0838572,108610.0,108600.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1756540800519,0.07318667,108610.0,108600.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1756540801124,0.71528,108620.0,108610.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756540801325,0.73833651,108620.0,108610.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756540802323,0.73833651,108620.0,108610.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1756540802729,0.73833651,108620.0,108610.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540808136,0.78530803,108620.0,108610.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540810132,0.85884881,108620.0,108610.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540810734,0.75884881,108620.0,108610.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540812732,0.75884881,108620.0,108610.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756540813234,0.75884881,108620.0,108610.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540814034,0.75884881,108620.0,108610.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756540815836,0.75884881,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756540815837,1.21964881,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756540816435,1.21964881,108620.0,108610.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756540817739,1.21964881,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756540818639,1.28595897,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756540818834,1.28595897,108620.0,108610.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756540819135,1.28595897,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756540819350,1.36939572,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756540819540,1.31964881,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756540819840,1.38595897,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756540820538,1.31964881,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756540821241,1.31964881,108620.0,108600.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756540821440,0.04974114,108610.0,108600.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756540822140,0.07279765,108610.0,108600.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756540822334,0.04974114,108610.0,108600.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756540822533,0.07279765,108610.0,108600.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756540822735,0.04974114,108610.0,108600.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756540822943,0.07279765,108610.0,108600.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756540823143,0.04974114,108610.0,108600.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756540823344,0.07279765,108610.0,108600.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756540823535,0.04974114,108610.0,108600.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1756540823836,0.07279765,108610.0,108600.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1756540824031,0.02305651,108610.0,108600.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1756540824233,1.18595897,108620.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540824436,1.38595897,108620.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540824639,0.04973349,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540824840,0.07279,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540825040,0.04973349,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540825248,0.07279,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540825542,0.04973349,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540825737,0.07279,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540825942,0.04973349,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540826446,0.07279,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540826648,0.04973349,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540826946,0.07279,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540827546,0.04973349,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540827741,0.07279,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540827941,0.04973349,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540828544,0.91403,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540829735,0.07279,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540830040,0.91403,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540830445,0.07279,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540830645,0.89089349,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540830845,0.91395,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540831747,0.07279,108610.0,108600.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756540832047,0.02056,108600.0,108590.0,0.27187558]
["bitfinex-derivatives","BTCF0:USTF0",1756540832243,0.04361651,108600.0,108590.0,0.27187558]
["bitfinex-derivatives","BTCF0:USTF0",1756540833946,0.04361651,108600.0,108590.0,0.30684558]
["bitfinex-derivatives","BTCF0:USTF0",1756540834546,0.04361651,108600.0,108590.0,0.30884558]
["bitfinex-derivatives","BTCF0:USTF0",1756540835853,0.07029349,108600.0,108590.0,0.30884558]
["bitfinex-derivatives","BTCF0:USTF0",1756540836048,0.09335,108600.0,108590.0,0.30884558]
["bitfinex-derivatives","BTCF0:USTF0",1756540836248,0.04361651,108600.0,108590.0,0.30884558]
["bitfinex-derivatives","BTCF0:USTF0",1756540836645,0.04361651,108600.0,108590.0,0.24551558]
["bitfinex-derivatives","BTCF0:USTF0",1756540836944,0.04361651,108600.0,108590.0,0.07753558]
["bitfinex-derivatives","BTCF0:USTF0",1756540841151,0.09335,108600.0,108590.0,0.07753558]
["bitfinex-derivatives","BTCF0:USTF0",1756540841454,0.09335,108600.0,108590.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1756540843357,0.09335,108600.0,108590.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1756540853960,0.09335,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540854755,0.09335,108600.0,108590.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1756540855462,0.09335,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540856866,0.04361651,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540858265,0.04369435,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540860871,0.09342784,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540861177,0.04369435,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540861870,0.04299435,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540863477,0.02313435,108600.0,108590.0,0.5078723]
["bitfinex-derivatives","BTCF0:USTF0",1756540864177,0.04527435,108600.0,108590.0,0.5078723]
["bitfinex-derivatives","BTCF0:USTF0",1756540864376,0.04527435,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540866983,0.07187349,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540867282,0.09500784,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540867982,0.12649784,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540870076,0.09500784,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540871986,0.12649784,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540873089,0.07676435,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540876292,0.07676435,108600.0,108590.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1756540876592,0.07676435,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540877495,0.12649784,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540877984,0.12649784,108600.0,108590.0,1.25623]
["bitfinex-derivatives","BTCF0:USTF0",1756540878689,0.12649784,108600.0,108590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756540878997,0.12649784,108600.0,108590.0,1.25623]
["bitfinex-derivatives","BTCF0:USTF0",1756540880395,0.30599535,108610.0,108590.0,1.25623]
["bitfinex-derivatives","BTCF0:USTF0",1756540880594,0.32912941,108610.0,108590.0,1.25623]
["bitfinex-derivatives","BTCF0:USTF0",1756540880795,0.02214,108600.0,108590.0,1.22326]
["bitfinex-derivatives","BTCF0:USTF0",1756540881393,0.02214,108600.0,108590.0,1.25715]
["bitfinex-derivatives","BTCF0:USTF0",1756540883299,0.02214,108600.0,108590.0,1.25915]
["bitfinex-derivatives","BTCF0:USTF0",1756540883502,0.35270535,108610.0,108600.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756540884799,0.04671,108610.0,108600.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756540886500,0.40751,108610.0,108600.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756540887402,0.04671,108610.0,108600.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756540887801,0.40751,108610.0,108600.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756540891507,0.04671,108610.0,108600.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756540892307,0.40751,108610.0,108600.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756540892509,0.43027587,108610.0,108600.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756540894910,0.06947587,108610.0,108600.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756540895713,0.43027587,108610.0,108600.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756540896012,0.06947587,108610.0,108600.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756540900519,0.09646395,108610.0,108600.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756540900725,0.11922982,108610.0,108600.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756540902224,0.06947587,108610.0,108600.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756540903121,0.06947587,108610.0,108600.0,0.07412748]
["bitfinex-derivatives","BTCF0:USTF0",1756540903327,0.11922859,108610.0,108600.0,0.43492748]
["bitfinex-derivatives","BTCF0:USTF0",1756540904625,0.11922859,108610.0,108600.0,0.43592748]
["bitfinex-derivatives","BTCF0:USTF0",1756540905926,0.11922859,108610.0,108600.0,0.43692748]
["bitfinex-derivatives","BTCF0:USTF0",1756540909124,0.07251859,108610.0,108600.0,0.43692748]
["bitfinex-derivatives","BTCF0:USTF0",1756540909529,0.12079859,108610.0,108600.0,0.43692748]
["bitfinex-derivatives","BTCF0:USTF0",1756540911533,0.41433534,108620.0,108600.0,0.40303748]
["bitfinex-derivatives","BTCF0:USTF0",1756540911732,0.51433534,108620.0,108610.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756540912034,0.62098434,108620.0,108610.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756540912529,0.26018434,108620.0,108610.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756540913831,0.62098434,108620.0,108610.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756540915033,0.65885381,108620.0,108610.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756540915533,0.72516397,108620.0,108610.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756540920537,1.56524397,108620.0,108610.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756540923637,1.58820884,108620.0,108610.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756540925141,0.74812884,108620.0,108610.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756540925335,1.58816884,108620.0,108610.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756540930232,1.58816884,108620.0,108610.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756540930945,1.22736884,108620.0,108610.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756540931141,1.58816884,108620.0,108610.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756540932147,1.58816884,108620.0,108610.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1756540935449,1.58816884,108620.0,108610.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756540935748,1.58816884,108620.0,108610.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1756540938245,1.58816884,108620.0,108610.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756540941952,1.52185868,108620.0,108610.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756540942546,1.52185868,108620.0,108600.0,0.07343748]
["bitfinex-derivatives","BTCF0:USTF0",1756540942752,0.06634296,108610.0,108600.0,0.07343748]
["bitfinex-derivatives","BTCF0:USTF0",1756540943053,0.08930783,108610.0,108600.0,0.07343748]
["bitfinex-derivatives","BTCF0:USTF0",1756540943251,0.06634296,108610.0,108600.0,0.07343748]
["bitfinex-derivatives","BTCF0:USTF0",1756540943454,0.08930783,108610.0,108600.0,0.07343748]
["bitfinex-derivatives","BTCF0:USTF0",1756540943651,0.06634296,108610.0,108600.0,0.07343748]
["bitfinex-derivatives","BTCF0:USTF0",1756540943851,0.08930783,108610.0,108600.0,0.07343748]
["bitfinex-derivatives","BTCF0:USTF0",1756540944148,0.02296487,108610.0,108600.0,0.07443748]
["bitfinex-derivatives","BTCF0:USTF0",1756540944564,1.48155264,108620.0,108600.0,0.07443748]
["bitfinex-derivatives","BTCF0:USTF0",1756540944855,1.48155264,108620.0,108600.0,0.07543748]
["bitfinex-derivatives","BTCF0:USTF0",1756540945057,1.58760933,108620.0,108600.0,0.07543748]
["bitfinex-derivatives","BTCF0:USTF0",1756540945557,1.58760933,108620.0,108600.0,0.07443748]
["bitfinex-derivatives","BTCF0:USTF0",1756540945758,1.58760933,108620.0,108600.0,0.07543748]
["bitfinex-derivatives","BTCF0:USTF0",1756540946161,1.58760933,108620.0,108600.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1756540946458,1.58760933,108620.0,108600.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756540946459,0.0497576,108610.0,108600.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756540946655,0.43352247,108610.0,108600.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756540948860,0.43352247,108610.0,108600.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756540949253,0.43352247,108610.0,108600.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756540950359,0.43352247,108610.0,108600.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1756540950561,0.38376487,108610.0,108600.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1756540951963,0.38376487,108610.0,108600.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756540952664,0.38376487,108610.0,108590.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1756540952960,0.04974362,108600.0,108590.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1756540953162,0.07270849,108600.0,108590.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1756540953362,0.04974362,108600.0,108590.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1756540953663,0.07270849,108600.0,108590.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1756540953867,0.04974362,108600.0,108590.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1756540954057,0.07270849,108600.0,108590.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1756540954462,0.04974362,108600.0,108590.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1756540954763,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540954965,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540955656,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540955852,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540956259,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540956464,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540956660,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540956866,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540957165,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540957661,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540958063,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540958561,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540958762,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540958965,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540959365,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540959669,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540959858,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540960058,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540960268,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540960467,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540960668,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540960868,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540961368,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540961566,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540961864,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540962065,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540962266,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540962769,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540962966,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540963167,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540963371,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540963569,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540964073,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540964575,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540965073,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540965374,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540965570,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540965770,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540965974,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540966172,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540966368,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540966868,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540967071,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540967271,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540967475,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540967674,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540967876,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540968072,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540968273,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540968775,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540968975,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540969176,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540969376,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540969578,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540969869,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540970069,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540970271,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540970478,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540970668,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540971168,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540971367,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540971575,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540972177,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540972676,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540973077,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540973273,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540973878,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540974083,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540974382,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540974580,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540975179,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540975368,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540975878,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540976075,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540976777,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540976973,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540977171,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540977372,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540977579,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540978278,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540978480,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540978682,0.07270849,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756540978988,0.07278717,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756541000200,0.04974362,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756541000403,0.0728307,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756541019906,0.0728307,108600.0,108590.0,1.25614]
["bitfinex-derivatives","BTCF0:USTF0",1756541025809,0.0728307,108600.0,108590.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756541026115,0.0728307,108600.0,108590.0,1.2559]
["bitfinex-derivatives","BTCF0:USTF0",1756541026713,0.51854777,108620.0,108590.0,1.22354]
["bitfinex-derivatives","BTCF0:USTF0",1756541026914,0.81854777,108620.0,108610.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1756541027109,0.91541328,108620.0,108610.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1756541027316,0.91701649,108620.0,108610.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1756541028816,0.92001649,108620.0,108610.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1756541033921,1.07291649,108620.0,108610.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1756541036821,1.00657353,108620.0,108610.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1756541037620,1.07292308,108620.0,108610.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1756541038721,1.09574774,108620.0,108610.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1756541045327,1.09574774,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541048424,1.02939819,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541050634,0.66859819,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541050931,1.00597645,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541051732,1.01127645,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541052832,0.65047645,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541053137,1.01127645,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541053830,1.077626,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541054229,1.10198093,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541055135,0.93563138,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541057833,1.77551138,108620.0,108610.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756541058028,1.77551138,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541058538,1.84185883,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541059234,1.77551138,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541060135,1.87551138,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541063732,1.9418571,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541069944,1.75617351,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541070244,1.85617351,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541078951,1.78982779,108620.0,108610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756541081764,1.78982779,108620.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541081955,0.049759,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541082157,0.07258366,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541083463,0.02282466,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541083956,0.38362466,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541085260,0.38462466,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541086057,0.38662466,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541087863,0.02582466,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541088169,0.38662466,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541089163,0.45297038,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541089359,0.38662466,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541090859,0.02582466,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541091063,0.38662466,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541094066,0.45297038,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541096869,0.55297038,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541102678,0.55340774,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541103769,0.90724899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541105469,0.55340774,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541105674,0.90724899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541109574,0.44644899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541109765,1.64676899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541110676,1.58042327,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541110875,1.58042327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541111172,1.21962327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541112978,0.86578202,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541113177,1.21962327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541116279,1.58042327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541116979,1.22658202,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541117180,1.58042327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541117881,1.21962327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541118082,1.22658202,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541118382,1.58042327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541119881,0.74090327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541120175,1.21950327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541120783,1.28584899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541120979,1.21950327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541121384,0.86566202,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541121579,1.21950327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541121882,1.58030327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541124371,1.64664899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541124576,1.28584899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541126086,0.93200774,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541126282,1.28584899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541128788,1.64664899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541131691,1.28584899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541131989,1.64664899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541133685,1.28584899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541134093,1.64664899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541136494,1.29280774,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541136791,1.64664899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541139692,1.58030327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541149199,1.58030327,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541149400,1.58030327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541151599,1.58030327,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541151896,1.22646202,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541152401,1.58030327,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541155607,1.64664899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541158913,1.29280774,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541159114,1.64664899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541161715,1.64664899,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541161915,1.64664899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541164318,1.79954899,108610.0,108600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541164523,1.64664899,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541165510,1.4700416,108610.0,108600.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541166323,1.4700416,108610.0,108600.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1756541166715,1.4700416,108610.0,108600.0,0.40607125]
["bitfinex-derivatives","BTCF0:USTF0",1756541167425,1.4700416,108610.0,108600.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756541167614,1.4700416,108610.0,108600.0,0.40607125]
["bitfinex-derivatives","BTCF0:USTF0",1756541168518,1.11620035,108610.0,108600.0,0.40607125]
["bitfinex-derivatives","BTCF0:USTF0",1756541168723,1.4700416,108610.0,108600.0,0.40607125]
["bitfinex-derivatives","BTCF0:USTF0",1756541170734,1.11620035,108610.0,108600.0,0.40607125]
["bitfinex-derivatives","BTCF0:USTF0",1756541170920,1.4700416,108610.0,108600.0,0.40607125]
["bitfinex-derivatives","BTCF0:USTF0",1756541175626,1.82388285,108610.0,108600.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1756541175825,1.75753713,108610.0,108590.0,0.37514125]
["bitfinex-derivatives","BTCF0:USTF0",1756541176127,1.0684825,108600.0,108590.0,0.32471125]
["bitfinex-derivatives","BTCF0:USTF0",1756541176528,1.0684825,108600.0,108590.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541176727,1.17184028,108600.0,108590.0,0.29567125]
["bitfinex-derivatives","BTCF0:USTF0",1756541176927,1.17184028,108600.0,108590.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1756541177327,1.17184028,108600.0,108590.0,0.04006042]
["bitfinex-derivatives","BTCF0:USTF0",1756541177524,1.17184028,108600.0,108590.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1756541177733,0.01621,108590.0,108580.0,0.38517125]
["bitfinex-derivatives","BTCF0:USTF0",1756541177931,1.27954091,108590.0,108580.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541178229,1.27952988,108590.0,108580.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541178425,1.59061125,108590.0,108580.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1756541179025,1.65695903,108590.0,108570.0,0.74597125]
["bitfinex-derivatives","BTCF0:USTF0",1756541179231,0.44057193,108580.0,108570.0,0.76727125]
["bitfinex-derivatives","BTCF0:USTF0",1756541179426,0.44057193,108580.0,108570.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541179633,0.39085125,108580.0,108570.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541179933,0.39085125,108580.0,108570.0,0.24422125]
["bitfinex-derivatives","BTCF0:USTF0",1756541180824,1.5836925,108580.0,108570.0,0.24422125]
["bitfinex-derivatives","BTCF0:USTF0",1756541181430,0.7446925,108580.0,108570.0,0.24422125]
["bitfinex-derivatives","BTCF0:USTF0",1756541181631,1.5836925,108580.0,108570.0,0.24422125]
["bitfinex-derivatives","BTCF0:USTF0",1756541181831,1.5836925,108580.0,108570.0,0.27555125]
["bitfinex-derivatives","BTCF0:USTF0",1756541183326,1.63333418,108580.0,108570.0,0.27555125]
["bitfinex-derivatives","BTCF0:USTF0",1756541184533,1.65645465,108580.0,108570.0,0.27555125]
["bitfinex-derivatives","BTCF0:USTF0",1756541188239,1.65645465,108580.0,108570.0,0.24422125]
["bitfinex-derivatives","BTCF0:USTF0",1756541189845,0.94877215,108580.0,108570.0,0.27555125]
["bitfinex-derivatives","BTCF0:USTF0",1756541190046,1.65649465,108580.0,108570.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541190338,1.65649465,108580.0,108570.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541190639,1.65649465,108580.0,108570.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756541190840,1.3026534,108580.0,108570.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541191035,0.10977215,108580.0,108570.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541191248,1.3026534,108580.0,108570.0,0.40647125]
["bitfinex-derivatives","BTCF0:USTF0",1756541191947,1.3026534,108580.0,108570.0,0.76727125]
["bitfinex-derivatives","BTCF0:USTF0",1756541193040,0.4636134,108580.0,108570.0,0.76727125]
["bitfinex-derivatives","BTCF0:USTF0",1756541193242,1.3026534,108580.0,108570.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1756541193536,1.3026534,108580.0,108570.0,0.76727125]
["bitfinex-derivatives","BTCF0:USTF0",1756541194040,1.65649465,108580.0,108570.0,0.76727125]
["bitfinex-derivatives","BTCF0:USTF0",1756541194641,0.94881215,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541194841,1.3026534,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541197238,0.4636134,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541197442,1.3026534,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541199744,0.94881215,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541199945,1.3026534,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541203344,1.25301172,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541204149,0.41397172,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541204347,1.25297172,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541204550,1.30266667,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541205245,1.25297172,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541207447,1.25297172,108580.0,108570.0,0.4317447]
["bitfinex-derivatives","BTCF0:USTF0",1756541207647,1.60681297,108580.0,108570.0,0.4317447]
["bitfinex-derivatives","BTCF0:USTF0",1756541207950,1.60681297,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541208252,1.25297172,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541209653,0.89913047,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541209853,1.25297172,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541213249,0.41397172,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541213454,1.25293172,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541214049,0.02312047,108580.0,108570.0,0.78558595]
["bitfinex-derivatives","BTCF0:USTF0",1756541214253,0.04976365,108590.0,108580.0,0.1472317]
["bitfinex-derivatives","BTCF0:USTF0",1756541214454,0.04976365,108590.0,108580.0,2.0546742]
["bitfinex-derivatives","BTCF0:USTF0",1756541214455,0.02318578,108590.0,108580.0,2.0546742]
["bitfinex-derivatives","BTCF0:USTF0",1756541214660,0.04976365,108600.0,108580.0,2.0213542]
["bitfinex-derivatives","BTCF0:USTF0",1756541214858,0.04976365,108600.0,108590.0,0.86186445]
["bitfinex-derivatives","BTCF0:USTF0",1756541215158,0.04976365,108600.0,108590.0,1.2157057]
["bitfinex-derivatives","BTCF0:USTF0",1756541215460,0.4554749,108610.0,108600.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1756541215757,0.4554749,108610.0,108600.0,1.1236225]
["bitfinex-derivatives","BTCF0:USTF0",1756541215951,0.10163365,108610.0,108600.0,1.1236225]
["bitfinex-derivatives","BTCF0:USTF0",1756541216656,0.10163365,108610.0,108600.0,1.9625425]
["bitfinex-derivatives","BTCF0:USTF0",1756541216858,0.10163365,108610.0,108600.0,1.9635425]
["bitfinex-derivatives","BTCF0:USTF0",1756541218063,0.10163365,108610.0,108600.0,1.9655425]
["bitfinex-derivatives","BTCF0:USTF0",1756541218864,0.07064365,108610.0,108600.0,1.9655425]
["bitfinex-derivatives","BTCF0:USTF0",1756541220058,0.04976365,108610.0,108600.0,2.3076172]
["bitfinex-derivatives","BTCF0:USTF0",1756541220259,0.09733778,108650.0,108610.0,0.0920662]
["bitfinex-derivatives","BTCF0:USTF0",1756541220565,0.1268924,108650.0,108640.0,0.80668205]
["bitfinex-derivatives","BTCF0:USTF0",1756541220762,0.0959024,108650.0,108640.0,1.64552205]
["bitfinex-derivatives","BTCF0:USTF0",1756541220965,0.02088,108650.0,108640.0,1.9073225]
["bitfinex-derivatives","BTCF0:USTF0",1756541221161,0.09553428,108650.0,108640.0,1.9073225]
["bitfinex-derivatives","BTCF0:USTF0",1756541221466,0.09816722,108650.0,108640.0,1.55315329]
["bitfinex-derivatives","BTCF0:USTF0",1756541221670,0.06657722,108650.0,108640.0,1.80315329]
["bitfinex-derivatives","BTCF0:USTF0",1756541221866,0.04569722,108650.0,108640.0,1.80315329]
["bitfinex-derivatives","BTCF0:USTF0",1756541222067,0.40239,108660.0,108640.0,1.80315329]
["bitfinex-derivatives","BTCF0:USTF0",1756541222271,0.42407,108660.0,108650.0,0.35351329]
["bitfinex-derivatives","BTCF0:USTF0",1756541223076,0.39248,108660.0,108640.0,1.55311329]
["bitfinex-derivatives","BTCF0:USTF0",1756541223277,0.03159,108650.0,108640.0,1.55311329]
["bitfinex-derivatives","BTCF0:USTF0",1756541223678,0.03159,108650.0,108640.0,1.19231329]
["bitfinex-derivatives","BTCF0:USTF0",1756541223870,0.05327,108650.0,108640.0,1.55307329]
["bitfinex-derivatives","BTCF0:USTF0",1756541224370,0.02168,108650.0,108640.0,1.55307329]
["bitfinex-derivatives","BTCF0:USTF0",1756541224577,0.03268,108660.0,108650.0,0.0920324]
["bitfinex-derivatives","BTCF0:USTF0",1756541224778,0.10508958,108660.0,108650.0,0.80634569]
["bitfinex-derivatives","BTCF0:USTF0",1756541224978,0.03268,108660.0,108650.0,0.80634569]
["bitfinex-derivatives","BTCF0:USTF0",1756541225278,0.01,108660.0,108650.0,1.07472566]
["bitfinex-derivatives","BTCF0:USTF0",1756541225469,0.41407,108700.0,108650.0,1.77823565]
["bitfinex-derivatives","BTCF0:USTF0",1756541225675,0.42194667,108700.0,108690.0,0.35351329]
["bitfinex-derivatives","BTCF0:USTF0",1756541225978,0.42194667,108700.0,108690.0,1.19279329]
["bitfinex-derivatives","BTCF0:USTF0",1756541226170,0.45353667,108700.0,108690.0,1.19279329]
["bitfinex-derivatives","BTCF0:USTF0",1756541226366,0.09273667,108700.0,108690.0,1.55359329]
["bitfinex-derivatives","BTCF0:USTF0",1756541226773,0.11522618,108700.0,108690.0,1.55359329]
["bitfinex-derivatives","BTCF0:USTF0",1756541227067,0.11622618,108700.0,108690.0,1.55359329]
["bitfinex-derivatives","BTCF0:USTF0",1756541227267,0.11622618,108700.0,108690.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541227578,0.11622618,108700.0,108690.0,1.55339329]
["bitfinex-derivatives","BTCF0:USTF0",1756541229081,0.11622618,108700.0,108690.0,1.55331329]
["bitfinex-derivatives","BTCF0:USTF0",1756541230476,0.11622618,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756541230685,0.11622618,108700.0,108690.0,1.55307329]
["bitfinex-derivatives","BTCF0:USTF0",1756541231880,0.11622618,108700.0,108690.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541232087,0.11622618,108700.0,108690.0,0.35351329]
["bitfinex-derivatives","BTCF0:USTF0",1756541233084,0.02348951,108700.0,108690.0,1.31782658]
["bitfinex-derivatives","BTCF0:USTF0",1756541233278,0.05327,108730.0,108700.0,0.0919851]
["bitfinex-derivatives","BTCF0:USTF0",1756541233484,0.05327,108730.0,108720.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541234082,0.05327,108730.0,108720.0,1.55363329]
["bitfinex-derivatives","BTCF0:USTF0",1756541234278,0.02168,108730.0,108720.0,1.55363329]
["bitfinex-derivatives","BTCF0:USTF0",1756541234483,0.06120717,108730.0,108720.0,1.55363329]
["bitfinex-derivatives","BTCF0:USTF0",1756541234980,0.16610908,108730.0,108720.0,1.55363329]
["bitfinex-derivatives","BTCF0:USTF0",1756541235776,0.13451908,108730.0,108720.0,1.55363329]
["bitfinex-derivatives","BTCF0:USTF0",1756541235985,0.13351908,108730.0,108720.0,1.55363329]
["bitfinex-derivatives","BTCF0:USTF0",1756541238989,0.03852717,108730.0,108720.0,1.64560659]
["bitfinex-derivatives","BTCF0:USTF0",1756541239189,0.03159,108740.0,108720.0,1.64560659]
["bitfinex-derivatives","BTCF0:USTF0",1756541239389,0.05327,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756541240085,0.36240139,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756541240289,0.39239,108760.0,108740.0,1.55335329]
["bitfinex-derivatives","BTCF0:USTF0",1756541240492,0.73599329,108760.0,108740.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1756541240693,0.40678329,108750.0,108740.0,1.20036]
["bitfinex-derivatives","BTCF0:USTF0",1756541240996,0.05327,108750.0,108740.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1756541241192,0.02168,108750.0,108740.0,1.55407329]
["bitfinex-derivatives","BTCF0:USTF0",1756541241588,0.05327,108750.0,108740.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1756541242095,0.05327,108750.0,108740.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1756541242294,0.05327,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756541242495,0.05327,108750.0,108740.0,1.55447329]
["bitfinex-derivatives","BTCF0:USTF0",1756541243396,0.03874654,108760.0,108740.0,1.89642509]
["bitfinex-derivatives","BTCF0:USTF0",1756541243595,0.38248,108770.0,108750.0,0.44546099]
["bitfinex-derivatives","BTCF0:USTF0",1756541243793,0.4608,108770.0,108760.0,1.28549269]
["bitfinex-derivatives","BTCF0:USTF0",1756541243993,0.40030072,108770.0,108760.0,1.28549269]
["bitfinex-derivatives","BTCF0:USTF0",1756541244187,0.03950072,108770.0,108760.0,1.64629269]
["bitfinex-derivatives","BTCF0:USTF0",1756541244393,0.44132046,108790.0,108760.0,1.89629269]
["bitfinex-derivatives","BTCF0:USTF0",1756541244690,0.44132046,108790.0,108770.0,0.35351329]
["bitfinex-derivatives","BTCF0:USTF0",1756541244691,0.78492375,108790.0,108770.0,0.35351329]
["bitfinex-derivatives","BTCF0:USTF0",1756541244888,0.03159,108780.0,108770.0,1.55515329]
["bitfinex-derivatives","BTCF0:USTF0",1756541245087,0.44132046,108790.0,108770.0,1.55515329]
["bitfinex-derivatives","BTCF0:USTF0",1756541245287,0.05327,108780.0,108770.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1756541245492,0.03159,108770.0,108760.0,0.7330812]
["bitfinex-derivatives","BTCF0:USTF0",1756541245700,0.03159,108770.0,108760.0,0.37956791]
["bitfinex-derivatives","BTCF0:USTF0",1756541245701,0.11477381,108770.0,108760.0,0.37956791]
["bitfinex-derivatives","BTCF0:USTF0",1756541245893,0.05327,108760.0,108750.0,1.19427329]
["bitfinex-derivatives","BTCF0:USTF0",1756541246205,0.07554756,108760.0,108750.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541246492,0.04395756,108760.0,108750.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541246698,0.04395756,108760.0,108750.0,1.06782658]
["bitfinex-derivatives","BTCF0:USTF0",1756541246899,0.07554756,108760.0,108750.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541253802,0.05327,108760.0,108750.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541254008,0.07576832,108760.0,108750.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541255204,0.12469878,108760.0,108750.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541255598,0.07576832,108760.0,108750.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541256200,0.12469878,108760.0,108750.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541259011,0.07576832,108760.0,108750.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541260310,0.09357445,108760.0,108750.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541260514,0.12521445,108760.0,108750.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541262408,0.05357,108750.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756541262611,0.07138495,108730.0,108720.0,0.71431329]
["bitfinex-derivatives","BTCF0:USTF0",1756541262811,0.07606832,108730.0,108720.0,0.35351329]
["bitfinex-derivatives","BTCF0:USTF0",1756541263010,0.1424161,108730.0,108720.0,0.35351329]
["bitfinex-derivatives","BTCF0:USTF0",1756541263212,0.04442832,108730.0,108720.0,0.35351329]
["bitfinex-derivatives","BTCF0:USTF0",1756541263612,0.04442832,108730.0,108720.0,0.35551329]
["bitfinex-derivatives","BTCF0:USTF0",1756541264209,0.04442832,108730.0,108720.0,0.71631329]
["bitfinex-derivatives","BTCF0:USTF0",1756541264412,0.04442832,108730.0,108720.0,0.71931329]
["bitfinex-derivatives","BTCF0:USTF0",1756541265607,0.04442832,108730.0,108720.0,0.71731329]
["bitfinex-derivatives","BTCF0:USTF0",1756541265812,0.04442832,108730.0,108720.0,0.71931329]
["bitfinex-derivatives","BTCF0:USTF0",1756541266001,0.07606832,108730.0,108720.0,0.71931329]
["bitfinex-derivatives","BTCF0:USTF0",1756541267013,0.04442832,108730.0,108720.0,0.71931329]
["bitfinex-derivatives","BTCF0:USTF0",1756541268611,0.07606832,108730.0,108720.0,0.71931329]
["bitfinex-derivatives","BTCF0:USTF0",1756541269909,0.07606832,108730.0,108720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756541270214,1.98102161,108730.0,108720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756541270413,0.05357,108720.0,108710.0,0.35351329]
["bitfinex-derivatives","BTCF0:USTF0",1756541270613,0.50288364,108720.0,108710.0,0.35351329]
["bitfinex-derivatives","BTCF0:USTF0",1756541271114,0.14208364,108720.0,108710.0,0.35351329]
["bitfinex-derivatives","BTCF0:USTF0",1756541271514,0.14208364,108720.0,108710.0,0.36051329]
["bitfinex-derivatives","BTCF0:USTF0",1756541272314,0.07606832,108720.0,108710.0,0.36051329]
["bitfinex-derivatives","BTCF0:USTF0",1756541272516,0.07606832,108720.0,108710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756541272714,0.07606832,108720.0,108710.0,0.36051329]
["bitfinex-derivatives","BTCF0:USTF0",1756541276815,0.07606832,108720.0,108710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756541277117,0.07606832,108720.0,108710.0,0.36051329]
["bitfinex-derivatives","BTCF0:USTF0",1756541278518,1.49780111,108730.0,108720.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1756541278718,1.642291,108730.0,108720.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1756541278920,1.71953581,108730.0,108720.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1756541279720,1.65352049,108730.0,108720.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1756541279921,1.65352049,108730.0,108720.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1756541280321,0.02193,108710.0,108700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1756541280515,0.37544329,108710.0,108700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1756541280722,1.57760329,108710.0,108690.0,0.35351329]
["bitfinex-derivatives","BTCF0:USTF0",1756541280921,0.05216,108700.0,108690.0,0.35351329]
["bitfinex-derivatives","BTCF0:USTF0",1756541281716,0.04816,108700.0,108690.0,0.35851329]
["bitfinex-derivatives","BTCF0:USTF0",1756541281922,0.04816,108700.0,108690.0,0.36433329]
["bitfinex-derivatives","BTCF0:USTF0",1756541282223,0.04816,108700.0,108690.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1756541282418,0.04816,108700.0,108690.0,0.36933329]
["bitfinex-derivatives","BTCF0:USTF0",1756541282619,0.08777883,108700.0,108690.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756541282813,0.54129212,108700.0,108690.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756541283224,0.90209212,108700.0,108690.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756541283714,0.90209212,108700.0,108690.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1756541283918,0.90209212,108700.0,108690.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756541284423,0.97651909,108700.0,108690.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1756541284617,0.97751909,108700.0,108690.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1756541286025,0.95007909,108700.0,108680.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1756541286225,0.40567329,108690.0,108680.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1756541286430,0.05216,108680.0,108670.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1756541286631,0.40567329,108680.0,108670.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1756541287132,0.05216,108680.0,108670.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1756541287927,0.05316,108680.0,108670.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1756541288229,0.50667329,108680.0,108670.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1756541288434,0.15316,108680.0,108670.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1756541288630,0.15316,108680.0,108670.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1756541291327,0.50667329,108680.0,108670.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1756541292237,1.24795329,108680.0,108670.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1756541292638,0.89444,108680.0,108670.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1756541293841,0.05316,108680.0,108670.0,0.36133329]
["bitfinex-derivatives","BTCF0:USTF0",1756541294336,0.89424,108680.0,108670.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1756541296945,0.05316,108680.0,108670.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1756541297149,0.91640761,108680.0,108670.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1756541298144,0.98223909,108680.0,108670.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1756541298346,0.98211909,108680.0,108670.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1756541298546,0.91628761,108680.0,108670.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1756541299044,0.91628761,108680.0,108670.0,0.36133329]
["bitfinex-derivatives","BTCF0:USTF0",1756541299344,0.98211909,108680.0,108670.0,0.36133329]
["bitfinex-derivatives","BTCF0:USTF0",1756541300451,0.14139909,108680.0,108670.0,0.36133329]
["bitfinex-derivatives","BTCF0:USTF0",1756541300643,0.98199909,108680.0,108670.0,0.36133329]
["bitfinex-derivatives","BTCF0:USTF0",1756541300843,0.98199909,108680.0,108670.0,0.36033329]
["bitfinex-derivatives","BTCF0:USTF0",1756541301152,0.98099909,108680.0,108670.0,0.36033329]
["bitfinex-derivatives","BTCF0:USTF0",1756541301745,0.02240761,108680.0,108670.0,1.81177329]
["bitfinex-derivatives","BTCF0:USTF0",1756541301944,0.04942238,108680.0,108670.0,1.81177329]
["bitfinex-derivatives","BTCF0:USTF0",1756541302146,0.07182999,108680.0,108670.0,1.90378889]
["bitfinex-derivatives","BTCF0:USTF0",1756541302348,0.04942238,108680.0,108670.0,1.90378889]
["bitfinex-derivatives","BTCF0:USTF0",1756541302552,0.07182999,108680.0,108670.0,1.90378889]
["bitfinex-derivatives","BTCF0:USTF0",1756541302753,0.04942238,108680.0,108670.0,1.90378889]
["bitfinex-derivatives","BTCF0:USTF0",1756541303049,0.02240761,108680.0,108670.0,1.90510889]
["bitfinex-derivatives","BTCF0:USTF0",1756541303352,0.07188622,108690.0,108680.0,0.0977071]
["bitfinex-derivatives","BTCF0:USTF0",1756541303553,0.07188591,108690.0,108680.0,1.16553368]
["bitfinex-derivatives","BTCF0:USTF0",1756541303850,0.07188591,108690.0,108680.0,1.06558039]
["bitfinex-derivatives","BTCF0:USTF0",1756541304953,0.07388591,108690.0,108680.0,1.06558039]
["bitfinex-derivatives","BTCF0:USTF0",1756541305843,0.07388591,108690.0,108680.0,1.41909368]
["bitfinex-derivatives","BTCF0:USTF0",1756541309556,0.07388591,108690.0,108680.0,1.32708658]
["bitfinex-derivatives","BTCF0:USTF0",1756541309955,0.07388591,108690.0,108680.0,1.81349329]
["bitfinex-derivatives","BTCF0:USTF0",1756541310152,0.10532591,108690.0,108680.0,0.97357329]
["bitfinex-derivatives","BTCF0:USTF0",1756541310458,0.12604591,108690.0,108680.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1756541310754,0.05216,108680.0,108670.0,0.72357329]
["bitfinex-derivatives","BTCF0:USTF0",1756541310956,0.07460112,108680.0,108670.0,0.72357329]
["bitfinex-derivatives","BTCF0:USTF0",1756541311365,0.32460112,108680.0,108670.0,0.72001329]
["bitfinex-derivatives","BTCF0:USTF0",1756541311757,0.32460112,108680.0,108670.0,0.72314329]
["bitfinex-derivatives","BTCF0:USTF0",1756541311959,0.32460112,108680.0,108670.0,0.72414329]
["bitfinex-derivatives","BTCF0:USTF0",1756541313659,0.14509883,108680.0,108670.0,0.72414329]
["bitfinex-derivatives","BTCF0:USTF0",1756541313854,0.16664883,108680.0,108670.0,0.72414329]
["bitfinex-derivatives","BTCF0:USTF0",1756541315760,0.19957883,108680.0,108670.0,0.72414329]
["bitfinex-derivatives","BTCF0:USTF0",1756541316557,0.24912043,108680.0,108670.0,0.72414329]
["bitfinex-derivatives","BTCF0:USTF0",1756541316762,0.19957883,108680.0,108670.0,1.56442329]
["bitfinex-derivatives","BTCF0:USTF0",1756541317065,0.24912002,108680.0,108670.0,1.56442329]
["bitfinex-derivatives","BTCF0:USTF0",1756541319655,0.04954119,108680.0,108670.0,1.66932446]
["bitfinex-derivatives","BTCF0:USTF0",1756541319859,0.04954119,108680.0,108670.0,1.76133986]
["bitfinex-derivatives","BTCF0:USTF0",1756541320666,0.04954119,108690.0,108680.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756541320855,0.04954119,108690.0,108680.0,0.76713329]
["bitfinex-derivatives","BTCF0:USTF0",1756541321763,0.04954119,108690.0,108680.0,0.87203446]
["bitfinex-derivatives","BTCF0:USTF0",1756541321963,0.002,108690.0,108680.0,0.93250146]
["bitfinex-derivatives","BTCF0:USTF0",1756541322165,0.002,108690.0,108680.0,0.96404146]
["bitfinex-derivatives","BTCF0:USTF0",1756541322765,0.002,108690.0,108680.0,1.31755475]
["bitfinex-derivatives","BTCF0:USTF0",1756541323266,0.002,108690.0,108680.0,0.96404146]
["bitfinex-derivatives","BTCF0:USTF0",1756541323769,0.002,108690.0,108680.0,0.96504146]
["bitfinex-derivatives","BTCF0:USTF0",1756541324369,0.002,108690.0,108680.0,0.87303446]
["bitfinex-derivatives","BTCF0:USTF0",1756541324567,0.002,108690.0,108680.0,1.71431446]
["bitfinex-derivatives","BTCF0:USTF0",1756541324967,0.14364002,108700.0,108690.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756541325267,0.14364002,108700.0,108690.0,0.76713329]
["bitfinex-derivatives","BTCF0:USTF0",1756541325464,0.08916002,108700.0,108690.0,1.22554775]
["bitfinex-derivatives","BTCF0:USTF0",1756541325659,0.11171259,108700.0,108690.0,1.22554775]
["bitfinex-derivatives","BTCF0:USTF0",1756541326166,0.0621714,108700.0,108690.0,1.22554775]
["bitfinex-derivatives","BTCF0:USTF0",1756541327071,0.0641714,108700.0,108690.0,1.22554775]
["bitfinex-derivatives","BTCF0:USTF0",1756541327867,0.0641714,108700.0,108690.0,1.33624074]
["bitfinex-derivatives","BTCF0:USTF0",1756541328764,0.02455257,108700.0,108690.0,1.33624074]
["bitfinex-derivatives","BTCF0:USTF0",1756541329272,0.02455257,108700.0,108690.0,1.33724074]
["bitfinex-derivatives","BTCF0:USTF0",1756541330572,0.02455257,108700.0,108690.0,2.08624224]
["bitfinex-derivatives","BTCF0:USTF0",1756541330769,0.02255257,108700.0,108690.0,2.08624224]
["bitfinex-derivatives","BTCF0:USTF0",1756541334177,0.05451672,108700.0,108690.0,2.08624224]
["bitfinex-derivatives","BTCF0:USTF0",1756541335689,0.05451672,108700.0,108690.0,2.17824074]
["bitfinex-derivatives","BTCF0:USTF0",1756541337787,0.0151236,108720.0,108690.0,2.17824074]
["bitfinex-derivatives","BTCF0:USTF0",1756541337987,0.10932269,108720.0,108710.0,0.76713329]
["bitfinex-derivatives","BTCF0:USTF0",1756541338190,0.0366736,108720.0,108710.0,0.76713329]
["bitfinex-derivatives","BTCF0:USTF0",1756541339189,0.07029985,108720.0,108710.0,0.76713329]
["bitfinex-derivatives","BTCF0:USTF0",1756541341184,0.07329985,108720.0,108710.0,0.76713329]
["bitfinex-derivatives","BTCF0:USTF0",1756541342486,0.14516903,108720.0,108710.0,0.76713329]
["bitfinex-derivatives","BTCF0:USTF0",1756541349298,0.21100051,108720.0,108710.0,0.76713329]
["bitfinex-derivatives","BTCF0:USTF0",1756541349798,0.23305742,108720.0,108710.0,0.76713329]
["bitfinex-derivatives","BTCF0:USTF0",1756541352706,0.13055234,108720.0,108710.0,1.32481616]
["bitfinex-derivatives","BTCF0:USTF0",1756541353697,0.13055234,108720.0,108710.0,1.23283446]
["bitfinex-derivatives","BTCF0:USTF0",1756541354192,0.12955234,108720.0,108710.0,1.23283446]
["bitfinex-derivatives","BTCF0:USTF0",1756541354801,0.12655234,108720.0,108710.0,1.23283446]
["bitfinex-derivatives","BTCF0:USTF0",1756541355002,0.12855234,108720.0,108710.0,1.23283446]
["bitfinex-derivatives","BTCF0:USTF0",1756541355902,0.05668316,108720.0,108710.0,1.23283446]
["bitfinex-derivatives","BTCF0:USTF0",1756541357399,0.05668316,108720.0,108710.0,1.32481616]
["bitfinex-derivatives","BTCF0:USTF0",1756541357800,0.08427392,108720.0,108710.0,1.32481616]
["bitfinex-derivatives","BTCF0:USTF0",1756541358106,0.10633083,108720.0,108710.0,1.32481616]
["bitfinex-derivatives","BTCF0:USTF0",1756541359500,0.05668316,108720.0,108710.0,1.32481616]
["bitfinex-derivatives","BTCF0:USTF0",1756541359893,0.10633083,108720.0,108710.0,1.32481616]
["bitfinex-derivatives","BTCF0:USTF0",1756541360098,0.10633083,108720.0,108710.0,1.66481616]
["bitfinex-derivatives","BTCF0:USTF0",1756541360504,0.05668316,108720.0,108710.0,1.66481616]
["bitfinex-derivatives","BTCF0:USTF0",1756541362104,0.05668316,108720.0,108710.0,1.67481616]
["bitfinex-derivatives","BTCF0:USTF0",1756541362801,0.05668316,108720.0,108710.0,1.22932117]
["bitfinex-derivatives","BTCF0:USTF0",1756541363006,0.05668316,108720.0,108710.0,2.42539446]
["bitfinex-derivatives","BTCF0:USTF0",1756541363607,0.08427392,108720.0,108710.0,2.42539446]
["bitfinex-derivatives","BTCF0:USTF0",1756541363806,0.10633083,108720.0,108710.0,2.42539446]
["bitfinex-derivatives","BTCF0:USTF0",1756541365008,0.10633083,108720.0,108710.0,1.58283446]
["bitfinex-derivatives","BTCF0:USTF0",1756541365207,0.10633083,108720.0,108710.0,2.42539446]
["bitfinex-derivatives","BTCF0:USTF0",1756541365914,0.10633083,108720.0,108710.0,1.58283446]
["bitfinex-derivatives","BTCF0:USTF0",1756541366208,0.10633083,108720.0,108710.0,2.42535446]
["bitfinex-derivatives","BTCF0:USTF0",1756541367310,0.10633083,108720.0,108710.0,1.58283446]
["bitfinex-derivatives","BTCF0:USTF0",1756541367509,0.10633083,108720.0,108710.0,2.42503446]
["bitfinex-derivatives","BTCF0:USTF0",1756541367809,0.10633083,108720.0,108710.0,2.51701616]
["bitfinex-derivatives","BTCF0:USTF0",1756541368510,0.10633083,108720.0,108710.0,2.54701616]
["bitfinex-derivatives","BTCF0:USTF0",1756541368511,0.05668316,108720.0,108710.0,2.54701616]
["bitfinex-derivatives","BTCF0:USTF0",1756541370012,0.05668316,108720.0,108710.0,2.45503446]
["bitfinex-derivatives","BTCF0:USTF0",1756541370706,0.05468316,108720.0,108710.0,2.45503446]
["bitfinex-derivatives","BTCF0:USTF0",1756541371111,0.05468316,108720.0,108710.0,2.54801616]
["bitfinex-derivatives","BTCF0:USTF0",1756541371312,0.05668316,108720.0,108710.0,2.54801616]
["bitfinex-derivatives","BTCF0:USTF0",1756541371811,0.05668316,108720.0,108710.0,2.54701616]
["bitfinex-derivatives","BTCF0:USTF0",1756541372314,0.05468316,108720.0,108710.0,2.54701616]
["bitfinex-derivatives","BTCF0:USTF0",1756541372611,0.05468316,108720.0,108710.0,2.54801616]
["bitfinex-derivatives","BTCF0:USTF0",1756541373310,0.05468316,108720.0,108710.0,2.10252117]
["bitfinex-derivatives","BTCF0:USTF0",1756541373613,0.05468316,108720.0,108710.0,2.45603446]
["bitfinex-derivatives","BTCF0:USTF0",1756541374514,0.05668316,108720.0,108710.0,2.45603446]
["bitfinex-derivatives","BTCF0:USTF0",1756541374816,0.05668316,108720.0,108710.0,2.45503446]
["bitfinex-derivatives","BTCF0:USTF0",1756541375610,0.05633473,108720.0,108710.0,2.45503446]
["bitfinex-derivatives","BTCF0:USTF0",1756541381317,0.08427392,108720.0,108710.0,2.80751093]
["bitfinex-derivatives","BTCF0:USTF0",1756541381619,0.1059824,108720.0,108710.0,2.80751093]
["bitfinex-derivatives","BTCF0:USTF0",1756541381817,0.05633473,108720.0,108710.0,2.80751093]
["bitfinex-derivatives","BTCF0:USTF0",1756541382314,0.08427392,108720.0,108710.0,2.80751093]
["bitfinex-derivatives","BTCF0:USTF0",1756541382509,0.1059824,108720.0,108710.0,2.80751093]
["bitfinex-derivatives","BTCF0:USTF0",1756541383523,0.1059824,108720.0,108710.0,2.80627093]
["bitfinex-derivatives","BTCF0:USTF0",1756541386222,0.1059824,108720.0,108710.0,1.96531093]
["bitfinex-derivatives","BTCF0:USTF0",1756541386521,0.1059824,108720.0,108710.0,2.80579093]
["bitfinex-derivatives","BTCF0:USTF0",1756541389119,0.49321728,108720.0,108710.0,1.23231605]
["bitfinex-derivatives","BTCF0:USTF0",1756541389318,0.49321728,108720.0,108710.0,2.07251605]
["bitfinex-derivatives","BTCF0:USTF0",1756541389524,0.74321728,108720.0,108710.0,1.23231605]
["bitfinex-derivatives","BTCF0:USTF0",1756541390425,0.76586728,108720.0,108710.0,0.87932117]
["bitfinex-derivatives","BTCF0:USTF0",1756541390629,0.76586728,108720.0,108710.0,1.23231605]
["bitfinex-derivatives","BTCF0:USTF0",1756541391524,0.4128724,108720.0,108710.0,1.23231605]
["bitfinex-derivatives","BTCF0:USTF0",1756541393818,0.76586728,108720.0,108710.0,1.23231605]
["bitfinex-derivatives","BTCF0:USTF0",1756541394925,0.4128724,108720.0,108710.0,0.87932117]
["bitfinex-derivatives","BTCF0:USTF0",1756541395225,0.76586728,108720.0,108710.0,1.23231605]
["bitfinex-derivatives","BTCF0:USTF0",1756541395726,0.76586728,108720.0,108710.0,0.87932117]
["bitfinex-derivatives","BTCF0:USTF0",1756541395918,0.76586728,108720.0,108710.0,1.23231605]
["bitfinex-derivatives","BTCF0:USTF0",1756541396817,1.06921449,108720.0,108710.0,0.48698117]
["bitfinex-derivatives","BTCF0:USTF0",1756541397016,1.13504597,108720.0,108710.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1756541397421,1.06921449,108720.0,108710.0,0.73507488]
["bitfinex-derivatives","BTCF0:USTF0",1756541397616,1.06921449,108720.0,108710.0,0.37427488]
["bitfinex-derivatives","BTCF0:USTF0",1756541397820,1.49584597,108720.0,108710.0,0.37427488]
["bitfinex-derivatives","BTCF0:USTF0",1756541398021,1.49584597,108720.0,108710.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1756541398022,1.43001449,108720.0,108710.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1756541398228,1.43001449,108720.0,108710.0,0.37427488]
["bitfinex-derivatives","BTCF0:USTF0",1756541398420,2.27117449,108720.0,108710.0,0.37427488]
["bitfinex-derivatives","BTCF0:USTF0",1756541398630,1.91037449,108720.0,108710.0,0.40854488]
["bitfinex-derivatives","BTCF0:USTF0",1756541398825,1.91037449,108720.0,108710.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1756541399021,1.91029449,108720.0,108710.0,0.37427488]
["bitfinex-derivatives","BTCF0:USTF0",1756541399222,0.05689,108710.0,108700.0,0.76966488]
["bitfinex-derivatives","BTCF0:USTF0",1756541399424,0.45952791,108710.0,108700.0,1.22756093]
["bitfinex-derivatives","BTCF0:USTF0",1756541399624,0.48123639,108710.0,108700.0,1.12265976]
["bitfinex-derivatives","BTCF0:USTF0",1756541400124,0.73123639,108710.0,108700.0,0.48730117]
["bitfinex-derivatives","BTCF0:USTF0",1756541400328,0.73123639,108710.0,108680.0,0.35299488]
["bitfinex-derivatives","BTCF0:USTF0",1756541400329,0.05689,108700.0,108680.0,0.35299488]
["bitfinex-derivatives","BTCF0:USTF0",1756541400526,0.45953616,108690.0,108680.0,0.46519123]
["bitfinex-derivatives","BTCF0:USTF0",1756541400730,0.48124464,108690.0,108680.0,0.46519123]
["bitfinex-derivatives","BTCF0:USTF0",1756541400925,1.56757966,108690.0,108670.0,0.01829791]
["bitfinex-derivatives","BTCF0:USTF0",1756541401228,1.96268976,108680.0,108670.0,0.11843426]
["bitfinex-derivatives","BTCF0:USTF0",1756541401427,1.63180894,108680.0,108670.0,0.11843426]
["bitfinex-derivatives","BTCF0:USTF0",1756541401627,1.98180894,108680.0,108660.0,0.01866648]
["bitfinex-derivatives","BTCF0:USTF0",1756541401824,1.65995947,108670.0,108660.0,0.11029635]
["bitfinex-derivatives","BTCF0:USTF0",1756541402020,1.68166795,108670.0,108660.0,0.11029635]
["bitfinex-derivatives","BTCF0:USTF0",1756541402429,1.67866795,108670.0,108660.0,0.11029635]
["bitfinex-derivatives","BTCF0:USTF0",1756541402824,1.67866795,108670.0,108660.0,0.11664635]
["bitfinex-derivatives","BTCF0:USTF0",1756541403025,0.48266749,108670.0,108660.0,0.47004681]
["bitfinex-derivatives","BTCF0:USTF0",1756541403225,0.02217,108680.0,108670.0,0.0920131]
["bitfinex-derivatives","BTCF0:USTF0",1756541403430,0.02209629,108680.0,108670.0,0.82776356]
["bitfinex-derivatives","BTCF0:USTF0",1756541403631,0.02209629,108680.0,108670.0,1.07776356]
["bitfinex-derivatives","BTCF0:USTF0",1756541403832,0.02209629,108680.0,108670.0,1.11053356]
["bitfinex-derivatives","BTCF0:USTF0",1756541404531,0.02209629,108680.0,108670.0,1.01852046]
["bitfinex-derivatives","BTCF0:USTF0",1756541404834,0.02209629,108680.0,108670.0,0.40772046]
["bitfinex-derivatives","BTCF0:USTF0",1756541404835,0.04426629,108680.0,108670.0,0.40772046]
["bitfinex-derivatives","BTCF0:USTF0",1756541405025,0.04426629,108680.0,108670.0,0.76852046]
["bitfinex-derivatives","BTCF0:USTF0",1756541405432,0.02209629,108680.0,108670.0,1.11053556]
["bitfinex-derivatives","BTCF0:USTF0",1756541407334,0.02209629,108680.0,108670.0,1.11153556]
["bitfinex-derivatives","BTCF0:USTF0",1756541408035,0.02209629,108680.0,108670.0,1.11053556]
["bitfinex-derivatives","BTCF0:USTF0",1756541409536,0.51438,108710.0,108700.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756541409728,0.15358,108710.0,108700.0,0.38747046]
["bitfinex-derivatives","BTCF0:USTF0",1756541410236,0.51438,108710.0,108700.0,0.38747046]
["bitfinex-derivatives","BTCF0:USTF0",1756541410632,0.51438,108710.0,108700.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756541410937,0.51738,108710.0,108700.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756541411336,0.51938,108710.0,108700.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756541411740,0.41938,108710.0,108700.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756541412426,0.77278046,108710.0,108700.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756541413130,0.92558046,108710.0,108700.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756541413337,0.77278046,108710.0,108700.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756541415836,0.41938,108710.0,108700.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756541416033,0.05358,108700.0,108690.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756541416244,0.05358,108690.0,108680.0,1.23047046]
["bitfinex-derivatives","BTCF0:USTF0",1756541416537,0.05358,108690.0,108680.0,1.23115046]
["bitfinex-derivatives","BTCF0:USTF0",1756541418943,0.05358,108690.0,108680.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756541419438,0.05558,108690.0,108680.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756541420234,0.76978046,108690.0,108670.0,1.23281961]
["bitfinex-derivatives","BTCF0:USTF0",1756541420438,0.03141,108680.0,108670.0,1.23281961]
["bitfinex-derivatives","BTCF0:USTF0",1756541420638,0.03141,108680.0,108670.0,1.21393046]
["bitfinex-derivatives","BTCF0:USTF0",1756541421141,0.05358,108680.0,108670.0,0.39144046]
["bitfinex-derivatives","BTCF0:USTF0",1756541421442,0.07528827,108680.0,108670.0,0.39144046]
["bitfinex-derivatives","BTCF0:USTF0",1756541422137,0.05358,108670.0,108660.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756541422343,0.78948873,108670.0,108660.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756541422935,0.8644826,108670.0,108660.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756541423242,0.51108214,108670.0,108660.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756541423439,0.8644826,108670.0,108660.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756541423945,0.68648178,108670.0,108660.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756541424243,0.7581623,108670.0,108660.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756541424443,0.7581623,108670.0,108650.0,0.38617046]
["bitfinex-derivatives","BTCF0:USTF0",1756541424639,0.40476184,108670.0,108660.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1756541424836,0.11887214,108670.0,108660.0,0.76952046]
["bitfinex-derivatives","BTCF0:USTF0",1756541425040,0.16838266,108670.0,108660.0,0.77052046]
["bitfinex-derivatives","BTCF0:USTF0",1756541425338,0.16838266,108670.0,108660.0,1.02052046]
["bitfinex-derivatives","BTCF0:USTF0",1756541425535,0.04387827,108670.0,108660.0,1.03809266]
["bitfinex-derivatives","BTCF0:USTF0",1756541425847,0.04387827,108670.0,108660.0,1.03709266]
["bitfinex-derivatives","BTCF0:USTF0",1756541426035,0.04387827,108670.0,108660.0,1.88105266]
["bitfinex-derivatives","BTCF0:USTF0",1756541426232,0.04387827,108670.0,108660.0,1.88205266]
["bitfinex-derivatives","BTCF0:USTF0",1756541428238,0.04387827,108670.0,108660.0,1.88305266]
["bitfinex-derivatives","BTCF0:USTF0",1756541430745,0.09338879,108670.0,108660.0,1.88305266]
["bitfinex-derivatives","BTCF0:USTF0",1756541431149,0.09338879,108670.0,108660.0,1.5296522]
["bitfinex-derivatives","BTCF0:USTF0",1756541431446,0.09338879,108670.0,108660.0,1.88305266]
["bitfinex-derivatives","BTCF0:USTF0",1756541432336,0.16880224,108670.0,108660.0,1.88305266]
["bitfinex-derivatives","BTCF0:USTF0",1756541432945,0.16880224,108670.0,108660.0,1.03909266]
["bitfinex-derivatives","BTCF0:USTF0",1756541433145,0.09724148,108680.0,108670.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1756541433348,0.11917148,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541434050,0.05334,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541435353,0.05334,108680.0,108670.0,0.40949046]
["bitfinex-derivatives","BTCF0:USTF0",1756541440752,0.05334,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541440949,0.05334,108680.0,108670.0,0.40949046]
["bitfinex-derivatives","BTCF0:USTF0",1756541442253,0.05334,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541442753,0.40674046,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541445154,0.42780428,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541449163,1.27004428,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541450651,0.91664382,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541450855,1.27004428,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541451362,1.33587576,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541452058,1.27004428,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541452864,1.33587576,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541454368,0.1402353,108680.0,108670.0,0.40949046]
["bitfinex-derivatives","BTCF0:USTF0",1756541454669,0.07440382,108680.0,108670.0,0.77029046]
["bitfinex-derivatives","BTCF0:USTF0",1756541456270,0.07440382,108680.0,108670.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1756541456473,0.07440382,108680.0,108670.0,0.77029046]
["bitfinex-derivatives","BTCF0:USTF0",1756541457869,0.07440382,108680.0,108670.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1756541458073,0.07440382,108680.0,108670.0,0.77029046]
["bitfinex-derivatives","BTCF0:USTF0",1756541459576,0.07440382,108680.0,108670.0,0.40949046]
["bitfinex-derivatives","BTCF0:USTF0",1756541459769,0.07440382,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541460072,0.42780428,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541461271,0.49363576,108680.0,108670.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756541461763,0.49363576,108680.0,108670.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756541461967,0.1402353,108680.0,108670.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756541462168,0.49363576,108680.0,108670.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756541462668,0.1402353,108680.0,108670.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756541463080,0.1402353,108680.0,108670.0,0.40980046]
["bitfinex-derivatives","BTCF0:USTF0",1756541463478,0.2930353,108680.0,108670.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756541463674,0.1402353,108680.0,108670.0,0.40980046]
["bitfinex-derivatives","BTCF0:USTF0",1756541464275,0.9825553,108680.0,108670.0,0.40980046]
["bitfinex-derivatives","BTCF0:USTF0",1756541465878,0.9825553,108680.0,108670.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756541466177,0.058,108670.0,108660.0,0.79014266]
["bitfinex-derivatives","BTCF0:USTF0",1756541466377,0.12878489,108670.0,108660.0,0.79014266]
["bitfinex-derivatives","BTCF0:USTF0",1756541466974,0.12929811,108670.0,108660.0,0.79014266]
["bitfinex-derivatives","BTCF0:USTF0",1756541467275,0.12929811,108670.0,108660.0,0.79114266]
["bitfinex-derivatives","BTCF0:USTF0",1756541467772,0.12929811,108670.0,108660.0,0.4387422]
["bitfinex-derivatives","BTCF0:USTF0",1756541467979,0.12929811,108670.0,108660.0,0.79214266]
["bitfinex-derivatives","BTCF0:USTF0",1756541469881,0.20251062,108670.0,108660.0,0.79214266]
["bitfinex-derivatives","BTCF0:USTF0",1756541472375,0.50619001,108670.0,108660.0,0.0779422]
["bitfinex-derivatives","BTCF0:USTF0",1756541473784,1.34911001,108670.0,108660.0,0.0779422]
["bitfinex-derivatives","BTCF0:USTF0",1756541474470,1.59911001,108670.0,108660.0,0.0779422]
["bitfinex-derivatives","BTCF0:USTF0",1756541476486,1.24570955,108670.0,108660.0,0.0779422]
["bitfinex-derivatives","BTCF0:USTF0",1756541476683,1.24538955,108670.0,108660.0,0.0779422]
["bitfinex-derivatives","BTCF0:USTF0",1756541476981,1.59879001,108670.0,108660.0,0.0779422]
["bitfinex-derivatives","BTCF0:USTF0",1756541477680,2.05980293,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541478081,2.15980293,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541478387,2.24209229,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541479287,0.058,108650.0,108640.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756541479484,1.68168962,108650.0,108640.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756541479685,0.058,108640.0,108630.0,0.41077046]
["bitfinex-derivatives","BTCF0:USTF0",1756541479887,0.07997329,108640.0,108630.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541480186,0.12959878,108640.0,108630.0,0.41077046]
["bitfinex-derivatives","BTCF0:USTF0",1756541480380,0.72467305,108650.0,108640.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541480585,1.59466305,108650.0,108640.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541481180,1.52845389,108650.0,108640.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541481686,0.87003,108650.0,108640.0,0.79015732]
["bitfinex-derivatives","BTCF0:USTF0",1756541481883,0.78741297,108670.0,108640.0,1.09864782]
["bitfinex-derivatives","BTCF0:USTF0",1756541482083,0.02203,108660.0,108650.0,0.41077046]
["bitfinex-derivatives","BTCF0:USTF0",1756541482285,0.02203,108660.0,108650.0,0.77157046]
["bitfinex-derivatives","BTCF0:USTF0",1756541482488,0.04062,108660.0,108650.0,0.77157046]
["bitfinex-derivatives","BTCF0:USTF0",1756541482878,0.88842,108660.0,108650.0,0.77157046]
["bitfinex-derivatives","BTCF0:USTF0",1756541483388,0.04362,108660.0,108650.0,0.77157046]
["bitfinex-derivatives","BTCF0:USTF0",1756541483583,0.89134,108660.0,108650.0,0.77157046]
["bitfinex-derivatives","BTCF0:USTF0",1756541483890,0.89334,108660.0,108650.0,0.77157046]
["bitfinex-derivatives","BTCF0:USTF0",1756541484590,0.04562,108660.0,108650.0,0.77157046]
["bitfinex-derivatives","BTCF0:USTF0",1756541484785,0.005,108660.0,108650.0,1.11360256]
["bitfinex-derivatives","BTCF0:USTF0",1756541484988,0.005,108660.0,108650.0,1.46700302]
["bitfinex-derivatives","BTCF0:USTF0",1756541485586,0.02203,108680.0,108670.0,0.1493851]
["bitfinex-derivatives","BTCF0:USTF0",1756541485782,0.02203,108690.0,108680.0,0.1493767]
["bitfinex-derivatives","BTCF0:USTF0",1756541486186,0.04562,108690.0,108680.0,0.50277716]
["bitfinex-derivatives","BTCF0:USTF0",1756541486890,0.04762,108690.0,108680.0,0.50277716]
["bitfinex-derivatives","BTCF0:USTF0",1756541487088,0.02403,108690.0,108680.0,0.50277716]
["bitfinex-derivatives","BTCF0:USTF0",1756541487391,0.02403,108690.0,108680.0,0.1493767]
["bitfinex-derivatives","BTCF0:USTF0",1756541487580,0.02403,108690.0,108680.0,0.50277716]
["bitfinex-derivatives","BTCF0:USTF0",1756541488392,0.02403,108690.0,108680.0,0.86357716]
["bitfinex-derivatives","BTCF0:USTF0",1756541488584,0.02503,108690.0,108680.0,0.86357716]
["bitfinex-derivatives","BTCF0:USTF0",1756541492093,0.02503,108690.0,108680.0,0.88226249]
["bitfinex-derivatives","BTCF0:USTF0",1756541492497,0.04678399,108690.0,108680.0,0.79025579]
["bitfinex-derivatives","BTCF0:USTF0",1756541492797,0.04678399,108690.0,108680.0,0.43685533]
["bitfinex-derivatives","BTCF0:USTF0",1756541492996,0.04678399,108690.0,108680.0,0.79025579]
["bitfinex-derivatives","BTCF0:USTF0",1756541493200,0.02475399,108690.0,108680.0,0.88226249]
["bitfinex-derivatives","BTCF0:USTF0",1756541495400,0.04772399,108690.0,108680.0,0.79025579]
["bitfinex-derivatives","BTCF0:USTF0",1756541495596,0.07252399,108690.0,108680.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1756541495801,0.42592445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541496004,0.67592445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541498311,0.32252399,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541498610,0.67592445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541499714,1.53608445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541500211,1.53592445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541500512,1.58543512,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541500908,0.72543512,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541501112,1.53576445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541501312,1.53552445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541501709,1.53544445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541502416,0.67592445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541502615,1.53516445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541503714,0.67592445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541503910,1.53516445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541506818,0.67592445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541507013,1.53432445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541507417,0.67592445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541507621,1.53388445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541507914,1.68668445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541508119,1.53388445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541509223,1.58339512,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541510622,0.72543512,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541510924,1.58271512,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541512828,0.72543512,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541513125,1.58219512,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541514322,1.53268445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541514521,1.53268445,108690.0,108680.0,0.77157046]
["bitfinex-derivatives","BTCF0:USTF0",1756541514723,1.5823566,108690.0,108680.0,0.41077046]
["bitfinex-derivatives","BTCF0:USTF0",1756541515017,1.22895671,108690.0,108680.0,0.41077046]
["bitfinex-derivatives","BTCF0:USTF0",1756541515216,1.17928399,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541516832,1.53268445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541519336,1.28268445,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541520034,1.34889361,108690.0,108680.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1756541520224,1.34889361,108690.0,108680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756541520627,0.99549315,108690.0,108680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756541520834,1.34889361,108690.0,108680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756541521232,1.28268445,108690.0,108680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756541521433,1.34889361,108690.0,108680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756541521636,1.28268445,108690.0,108680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756541522228,1.34889361,108690.0,108680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756541527237,1.3490508,108690.0,108680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756541527439,1.3489458,108690.0,108680.0,0.37711546]
["bitfinex-derivatives","BTCF0:USTF0",1756541527630,1.32703462,108690.0,108680.0,0.37711546]
["bitfinex-derivatives","BTCF0:USTF0",1756541527937,1.26082546,108690.0,108680.0,0.37711546]
["bitfinex-derivatives","BTCF0:USTF0",1756541528139,1.34903478,108690.0,108680.0,0.37711546]
["bitfinex-derivatives","BTCF0:USTF0",1756541528331,1.32712361,108690.0,108680.0,0.37711546]
["bitfinex-derivatives","BTCF0:USTF0",1756541528530,1.32712361,108690.0,108680.0,0.41131546]
["bitfinex-derivatives","BTCF0:USTF0",1756541528728,0.11706815,108690.0,108680.0,1.46741752]
["bitfinex-derivatives","BTCF0:USTF0",1756541528933,0.13897916,108690.0,108680.0,1.48638186]
["bitfinex-derivatives","BTCF0:USTF0",1756541529133,0.11417916,108690.0,108680.0,1.48638186]
["bitfinex-derivatives","BTCF0:USTF0",1756541529334,0.09120916,108690.0,108680.0,1.48638186]
["bitfinex-derivatives","BTCF0:USTF0",1756541529636,0.07462914,108690.0,108680.0,1.48638186]
["bitfinex-derivatives","BTCF0:USTF0",1756541531133,0.07362914,108690.0,108680.0,1.48638186]
["bitfinex-derivatives","BTCF0:USTF0",1756541531334,0.07362914,108690.0,108680.0,1.13296895]
["bitfinex-derivatives","BTCF0:USTF0",1756541531539,0.07362914,108690.0,108680.0,1.63379094]
["bitfinex-derivatives","BTCF0:USTF0",1756541532038,0.07362914,108690.0,108680.0,1.98696895]
["bitfinex-derivatives","BTCF0:USTF0",1756541532239,0.07162914,108690.0,108680.0,1.98696895]
["bitfinex-derivatives","BTCF0:USTF0",1756541534043,0.02190951,108690.0,108680.0,2.34014696]
["bitfinex-derivatives","BTCF0:USTF0",1756541539546,0.02190951,108690.0,108680.0,2.66014696]
["bitfinex-derivatives","BTCF0:USTF0",1756541541345,0.02190951,108690.0,108680.0,2.66114696]
["bitfinex-derivatives","BTCF0:USTF0",1756541542151,0.02190951,108690.0,108680.0,1.80714696]
["bitfinex-derivatives","BTCF0:USTF0",1756541542342,0.02190951,108690.0,108680.0,2.65922696]
["bitfinex-derivatives","BTCF0:USTF0",1756541543148,0.02190951,108690.0,108680.0,2.66122696]
["bitfinex-derivatives","BTCF0:USTF0",1756541545448,0.09534963,108710.0,108700.0,0.1495997]
["bitfinex-derivatives","BTCF0:USTF0",1756541545750,0.09534963,108710.0,108700.0,1.73366236]
["bitfinex-derivatives","BTCF0:USTF0",1756541546740,0.09734963,108710.0,108700.0,1.73366236]
["bitfinex-derivatives","BTCF0:USTF0",1756541547953,0.09734963,108710.0,108700.0,0.88230236]
["bitfinex-derivatives","BTCF0:USTF0",1756541548250,0.09734963,108710.0,108700.0,1.73334236]
["bitfinex-derivatives","BTCF0:USTF0",1756541549751,0.09734963,108710.0,108700.0,1.73310236]
["bitfinex-derivatives","BTCF0:USTF0",1756541550146,0.09734963,108710.0,108700.0,1.28769465]
["bitfinex-derivatives","BTCF0:USTF0",1756541550344,0.09734963,108710.0,108700.0,0.79031266]
["bitfinex-derivatives","BTCF0:USTF0",1756541550646,0.70052764,108710.0,108700.0,0.43713465]
["bitfinex-derivatives","BTCF0:USTF0",1756541550941,0.34734963,108710.0,108700.0,0.43713465]
["bitfinex-derivatives","BTCF0:USTF0",1756541551354,0.70050952,108710.0,108700.0,0.79029454]
["bitfinex-derivatives","BTCF0:USTF0",1756541551951,0.34734963,108710.0,108700.0,0.79029454]
["bitfinex-derivatives","BTCF0:USTF0",1756541552148,0.70050952,108710.0,108700.0,0.79029454]
["bitfinex-derivatives","BTCF0:USTF0",1756541553152,0.70050952,108710.0,108700.0,0.43713465]
["bitfinex-derivatives","BTCF0:USTF0",1756541553351,0.34734963,108710.0,108700.0,0.79028609]
["bitfinex-derivatives","BTCF0:USTF0",1756541557354,0.369171,108710.0,108700.0,0.79028609]
["bitfinex-derivatives","BTCF0:USTF0",1756541560953,0.369171,108710.0,108700.0,0.42948609]
["bitfinex-derivatives","BTCF0:USTF0",1756541561150,0.369171,108710.0,108700.0,0.79028609]
["bitfinex-derivatives","BTCF0:USTF0",1756541564350,0.369171,108710.0,108700.0,0.88227579]
["bitfinex-derivatives","BTCF0:USTF0",1756541564757,0.369171,108710.0,108700.0,0.79028609]
["bitfinex-derivatives","BTCF0:USTF0",1756541575266,0.72229381,108710.0,108700.0,1.14338027]
["bitfinex-derivatives","BTCF0:USTF0",1756541575763,0.67257418,108710.0,108700.0,1.14338027]
["bitfinex-derivatives","BTCF0:USTF0",1756541577968,0.67257418,108710.0,108700.0,0.78258027]
["bitfinex-derivatives","BTCF0:USTF0",1756541578168,0.67257418,108710.0,108700.0,1.14338027]
["bitfinex-derivatives","BTCF0:USTF0",1756541578669,0.67257418,108710.0,108700.0,0.43713465]
["bitfinex-derivatives","BTCF0:USTF0",1756541578862,0.67257418,108710.0,108700.0,1.14338027]
["bitfinex-derivatives","BTCF0:USTF0",1756541579170,0.42257418,108710.0,108700.0,1.14338027]
["bitfinex-derivatives","BTCF0:USTF0",1756541580075,0.47226997,108710.0,108700.0,1.14338027]
["bitfinex-derivatives","BTCF0:USTF0",1756541582876,0.47226997,108710.0,108700.0,0.78258027]
["bitfinex-derivatives","BTCF0:USTF0",1756541583077,0.47226997,108710.0,108700.0,1.14338027]
["bitfinex-derivatives","BTCF0:USTF0",1756541586981,0.42257418,108710.0,108700.0,1.14338027]
["bitfinex-derivatives","BTCF0:USTF0",1756541587279,0.42257418,108710.0,108700.0,0.79025746]
["bitfinex-derivatives","BTCF0:USTF0",1756541587779,0.42257418,108710.0,108700.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1756541587983,0.47227454,108710.0,108700.0,0.77153281]
["bitfinex-derivatives","BTCF0:USTF0",1756541589282,0.11915173,108710.0,108700.0,0.77153281]
["bitfinex-derivatives","BTCF0:USTF0",1756541589479,0.42257418,108710.0,108700.0,0.77153281]
["bitfinex-derivatives","BTCF0:USTF0",1756541589679,0.42257418,108710.0,108700.0,1.12465562]
["bitfinex-derivatives","BTCF0:USTF0",1756541591286,0.42257418,108710.0,108700.0,0.77153281]
["bitfinex-derivatives","BTCF0:USTF0",1756541591980,0.42257418,108710.0,108700.0,1.12465562]
["bitfinex-derivatives","BTCF0:USTF0",1756541592580,0.42257418,108710.0,108700.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1756541592774,0.42257418,108710.0,108700.0,1.12465562]
["bitfinex-derivatives","BTCF0:USTF0",1756541593583,0.40282818,108710.0,108700.0,1.12604562]
["bitfinex-derivatives","BTCF0:USTF0",1756541593783,0.40282818,108710.0,108700.0,0.77292281]
["bitfinex-derivatives","BTCF0:USTF0",1756541594285,0.04970537,108710.0,108700.0,0.77292281]
["bitfinex-derivatives","BTCF0:USTF0",1756541594480,0.40282818,108710.0,108700.0,0.77292281]
["bitfinex-derivatives","BTCF0:USTF0",1756541594677,0.40282818,108710.0,108700.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756541594878,0.40282818,108710.0,108700.0,0.77292281]
["bitfinex-derivatives","BTCF0:USTF0",1756541595688,0.04970537,108710.0,108700.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756541595890,0.40282818,108710.0,108700.0,1.12604562]
["bitfinex-derivatives","BTCF0:USTF0",1756541601593,0.04970537,108710.0,108700.0,1.12604562]
["bitfinex-derivatives","BTCF0:USTF0",1756541601892,0.40282818,108710.0,108700.0,1.12604562]
["bitfinex-derivatives","BTCF0:USTF0",1756541604194,0.40282818,108710.0,108700.0,1.14434014]
["bitfinex-derivatives","BTCF0:USTF0",1756541604493,0.35312281,108710.0,108700.0,1.14434014]
["bitfinex-derivatives","BTCF0:USTF0",1756541604690,0.93310025,108720.0,108700.0,1.10875014]
["bitfinex-derivatives","BTCF0:USTF0",1756541604890,1.28622306,108720.0,108710.0,0.41080281]
["bitfinex-derivatives","BTCF0:USTF0",1756541605185,1.3870625,108720.0,108710.0,0.41080281]
["bitfinex-derivatives","BTCF0:USTF0",1756541605386,1.9978625,108720.0,108710.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1756541605593,0.02366,108710.0,108700.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1756541605888,0.0595,108700.0,108690.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1756541606085,1.1485194,108700.0,108690.0,0.37521281]
["bitfinex-derivatives","BTCF0:USTF0",1756541606291,1.28011659,108700.0,108690.0,0.37521281]
["bitfinex-derivatives","BTCF0:USTF0",1756541606989,1.28015659,108700.0,108690.0,0.37521281]
["bitfinex-derivatives","BTCF0:USTF0",1756541607292,1.28015659,108700.0,108690.0,0.37621281]
["bitfinex-derivatives","BTCF0:USTF0",1756541607594,1.28015659,108700.0,108690.0,0.41180281]
["bitfinex-derivatives","BTCF0:USTF0",1756541607995,0.43459659,108700.0,108690.0,0.41180281]
["bitfinex-derivatives","BTCF0:USTF0",1756541608296,1.28007659,108700.0,108690.0,0.41180281]
["bitfinex-derivatives","BTCF0:USTF0",1756541609297,1.32972905,108700.0,108690.0,0.41180281]
["bitfinex-derivatives","BTCF0:USTF0",1756541611796,1.32972905,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756541611797,2.34974813,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756541611995,2.41603189,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756541612394,2.41592426,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756541613095,2.34974813,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756541613695,2.50254813,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756541613901,2.34974813,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756541614604,2.34974813,108700.0,108680.0,0.40580715]
["bitfinex-derivatives","BTCF0:USTF0",1756541614803,0.82079909,108690.0,108680.0,0.07475434]
["bitfinex-derivatives","BTCF0:USTF0",1756541615096,0.8427754,108690.0,108680.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756541615296,1.79422926,108690.0,108680.0,0.40891281]
["bitfinex-derivatives","BTCF0:USTF0",1756541615801,1.79422926,108690.0,108680.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1756541616291,1.74462045,108690.0,108680.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1756541616494,0.54669764,108690.0,108680.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1756541616793,1.74466045,108690.0,108680.0,0.41191281]
["bitfinex-derivatives","BTCF0:USTF0",1756541618696,0.89982045,108690.0,108680.0,0.41191281]
["bitfinex-derivatives","BTCF0:USTF0",1756541618901,1.74442045,108690.0,108680.0,0.41191281]
["bitfinex-derivatives","BTCF0:USTF0",1756541619204,1.74442045,108690.0,108680.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1756541619707,1.74438045,108690.0,108680.0,0.41191281]
["bitfinex-derivatives","BTCF0:USTF0",1756541619908,1.74438045,108690.0,108680.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1756541620101,1.79394002,108690.0,108680.0,0.41191281]
["bitfinex-derivatives","BTCF0:USTF0",1756541623007,1.79394002,108690.0,108680.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1756541623207,1.79394002,108690.0,108680.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756541623603,1.74438045,108690.0,108680.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756541623805,1.89718045,108690.0,108680.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756541625809,1.89718045,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541627404,1.89718045,108690.0,108680.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756541628108,1.89718045,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541630710,1.96335658,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541631206,1.89650045,108690.0,108680.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756541633416,0.69949764,108690.0,108680.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756541633613,1.89650045,108690.0,108680.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756541634214,1.89650045,108690.0,108680.0,0.37819281]
["bitfinex-derivatives","BTCF0:USTF0",1756541637010,1.53570045,108690.0,108680.0,0.37819281]
["bitfinex-derivatives","BTCF0:USTF0",1756541637216,1.89650045,108690.0,108680.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756541637517,1.05262045,108690.0,108680.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756541637714,2.24962326,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541638012,1.45675377,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541638414,1.46055377,108690.0,108680.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756541638614,1.81367658,108690.0,108680.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756541647019,1.81367658,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541647322,0.96599658,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541647523,1.81315658,108690.0,108680.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756541647824,0.96599658,108690.0,108680.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756541648024,1.96595658,108690.0,108680.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756541648214,1.05262045,108690.0,108680.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756541648418,1.89970045,108690.0,108680.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756541650328,1.96597114,108690.0,108680.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756541651230,1.89970045,108690.0,108680.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756541658837,1.89970045,108690.0,108680.0,0.04463526]
["bitfinex-derivatives","BTCF0:USTF0",1756541659234,1.89970045,108690.0,108680.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756541661937,1.98198981,108690.0,108680.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756541665138,1.13490981,108690.0,108680.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756541665439,1.97966981,108690.0,108680.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756541665740,1.97966981,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541666838,1.61886981,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541667035,1.89738045,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541667935,1.89738045,108690.0,108680.0,0.0218989]
["bitfinex-derivatives","BTCF0:USTF0",1756541668136,1.89738045,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541668443,1.96368295,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541669041,1.61056014,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541669241,1.96368295,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541670338,1.61056014,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541670545,1.96352295,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541673545,1.11892295,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541673748,1.96344295,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541674347,1.96340295,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541677041,1.11892295,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541677249,1.96312295,108690.0,108680.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756541677640,1.90585295,108690.0,108680.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756541677846,1.76629951,108690.0,108680.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756541678051,1.87204468,108690.0,108680.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756541679041,1.51892187,108690.0,108680.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756541679242,1.87204468,108690.0,108680.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756541679437,1.87204468,108690.0,108680.0,0.37947281]
["bitfinex-derivatives","BTCF0:USTF0",1756541680248,1.51892187,108690.0,108680.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756541680447,1.87204468,108690.0,108680.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756541684149,1.87204468,108690.0,108680.0,0.37947281]
["bitfinex-derivatives","BTCF0:USTF0",1756541684554,1.51892187,108690.0,108680.0,0.37947281]
["bitfinex-derivatives","BTCF0:USTF0",1756541684854,1.87204468,108690.0,108680.0,0.37947281]
["bitfinex-derivatives","BTCF0:USTF0",1756541685350,0.17204767,108690.0,108680.0,2.89619843]
["bitfinex-derivatives","BTCF0:USTF0",1756541685551,0.3821221,108720.0,108710.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1756541685745,0.0878522,108720.0,108710.0,1.16813781]
["bitfinex-derivatives","BTCF0:USTF0",1756541685951,0.03431,108730.0,108710.0,1.16813781]
["bitfinex-derivatives","BTCF0:USTF0",1756541685952,0.02158,108730.0,108720.0,0.1153228]
["bitfinex-derivatives","BTCF0:USTF0",1756541686151,0.10546209,108730.0,108720.0,1.18236842]
["bitfinex-derivatives","BTCF0:USTF0",1756541686851,0.51425576,108740.0,108720.0,1.18236842]
["bitfinex-derivatives","BTCF0:USTF0",1756541687053,0.52953475,108740.0,108730.0,0.41195281]
["bitfinex-derivatives","BTCF0:USTF0",1756541688358,0.53153475,108740.0,108730.0,0.41195281]
["bitfinex-derivatives","BTCF0:USTF0",1756541689756,0.55351112,108740.0,108730.0,0.41195281]
["bitfinex-derivatives","BTCF0:USTF0",1756541689955,0.55551112,108740.0,108730.0,0.41195281]
["bitfinex-derivatives","BTCF0:USTF0",1756541691057,1.26943393,108740.0,108730.0,0.37647281]
["bitfinex-derivatives","BTCF0:USTF0",1756541691257,1.26943393,108740.0,108730.0,0.41195281]
["bitfinex-derivatives","BTCF0:USTF0",1756541692855,0.75517817,108740.0,108730.0,0.41195281]
["bitfinex-derivatives","BTCF0:USTF0",1756541693157,0.88521536,108740.0,108730.0,0.41195281]
["bitfinex-derivatives","BTCF0:USTF0",1756541693356,0.88521536,108740.0,108730.0,0.41177925]
["bitfinex-derivatives","BTCF0:USTF0",1756541694761,0.04125536,108740.0,108730.0,0.41177925]
["bitfinex-derivatives","BTCF0:USTF0",1756541694956,0.04125536,108740.0,108730.0,0.66177925]
["bitfinex-derivatives","BTCF0:USTF0",1756541695161,0.04125536,108740.0,108730.0,0.75374355]
["bitfinex-derivatives","BTCF0:USTF0",1756541696063,0.04125536,108740.0,108730.0,0.66177925]
["bitfinex-derivatives","BTCF0:USTF0",1756541696964,0.04125536,108740.0,108730.0,1.02257925]
["bitfinex-derivatives","BTCF0:USTF0",1756541699168,0.04125536,108740.0,108730.0,0.77257925]
["bitfinex-derivatives","BTCF0:USTF0",1756541701475,0.04125536,108740.0,108730.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1756541701660,0.04125536,108740.0,108730.0,0.77257925]
["bitfinex-derivatives","BTCF0:USTF0",1756541702767,0.04125536,108740.0,108730.0,0.86454375]
["bitfinex-derivatives","BTCF0:USTF0",1756541703463,0.3608,108760.0,108740.0,0.0919531]
["bitfinex-derivatives","BTCF0:USTF0",1756541703670,0.38251687,108760.0,108750.0,0.7628985]
["bitfinex-derivatives","BTCF0:USTF0",1756541703868,0.38251687,108760.0,108750.0,0.50189685]
["bitfinex-derivatives","BTCF0:USTF0",1756541704068,0.38251687,108760.0,108750.0,0.8548461]
["bitfinex-derivatives","BTCF0:USTF0",1756541704268,0.38251687,108760.0,108750.0,0.50189685]
["bitfinex-derivatives","BTCF0:USTF0",1756541704572,0.40484687,108760.0,108750.0,0.40994925]
["bitfinex-derivatives","BTCF0:USTF0",1756541704868,0.03687967,108760.0,108750.0,1.2156461]
["bitfinex-derivatives","BTCF0:USTF0",1756541705372,0.03687967,108760.0,108750.0,0.86269685]
["bitfinex-derivatives","BTCF0:USTF0",1756541705573,0.03687967,108760.0,108750.0,1.2156461]
["bitfinex-derivatives","BTCF0:USTF0",1756541706068,0.03687967,108760.0,108750.0,0.86269685]
["bitfinex-derivatives","BTCF0:USTF0",1756541706069,0.04287967,108760.0,108750.0,0.86269685]
["bitfinex-derivatives","BTCF0:USTF0",1756541706275,0.04287967,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541706877,0.06520967,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541707174,0.09793967,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541708974,0.06520967,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541709475,0.04287967,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541710671,0.06520967,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541711475,0.11449666,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541711675,0.09277979,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541712574,0.07044979,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541713480,0.07044979,108760.0,108750.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756541713682,0.07044979,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541714272,0.09277979,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541715083,0.0434928,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541715684,0.06520469,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541717777,0.09793469,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541718182,0.06520469,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541719588,0.04287469,108760.0,108750.0,1.2156461]
["bitfinex-derivatives","BTCF0:USTF0",1756541719782,0.09238976,108760.0,108750.0,1.2156461]
["bitfinex-derivatives","BTCF0:USTF0",1756541720379,0.04287469,108760.0,108750.0,1.2156461]
["bitfinex-derivatives","BTCF0:USTF0",1756541721382,0.04287469,108760.0,108750.0,1.1236985]
["bitfinex-derivatives","BTCF0:USTF0",1756541723482,0.10914689,108760.0,108750.0,1.1236985]
["bitfinex-derivatives","BTCF0:USTF0",1756541723876,0.13147689,108760.0,108750.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1756541724071,0.13147689,108760.0,108750.0,1.63186925]
["bitfinex-derivatives","BTCF0:USTF0",1756541724484,0.10914689,108760.0,108750.0,1.63186925]
["bitfinex-derivatives","BTCF0:USTF0",1756541728586,0.13147689,108760.0,108750.0,0.77074925]
["bitfinex-derivatives","BTCF0:USTF0",1756541728788,0.16420689,108760.0,108750.0,1.63086925]
["bitfinex-derivatives","BTCF0:USTF0",1756541728987,0.16420689,108760.0,108750.0,1.63070925]
["bitfinex-derivatives","BTCF0:USTF0",1756541729383,0.13147689,108760.0,108750.0,1.63070925]
["bitfinex-derivatives","BTCF0:USTF0",1756541731090,0.13147689,108760.0,108750.0,1.27776]
["bitfinex-derivatives","BTCF0:USTF0",1756541731387,0.13147689,108760.0,108750.0,1.63070925]
["bitfinex-derivatives","BTCF0:USTF0",1756541731590,0.16571689,108760.0,108750.0,1.63026925]
["bitfinex-derivatives","BTCF0:USTF0",1756541731785,0.16571689,108760.0,108750.0,1.27732]
["bitfinex-derivatives","BTCF0:USTF0",1756541731986,0.16571689,108760.0,108750.0,1.63026925]
["bitfinex-derivatives","BTCF0:USTF0",1756541732690,0.13147689,108760.0,108750.0,1.63026925]
["bitfinex-derivatives","BTCF0:USTF0",1756541733490,0.12847689,108760.0,108750.0,1.63026925]
["bitfinex-derivatives","BTCF0:USTF0",1756541734288,0.12547689,108760.0,108750.0,1.63026925]
["bitfinex-derivatives","BTCF0:USTF0",1756541735293,0.05920469,108760.0,108750.0,1.63026925]
["bitfinex-derivatives","BTCF0:USTF0",1756541736197,0.12544526,108760.0,108750.0,1.63026925]
["bitfinex-derivatives","BTCF0:USTF0",1756541736788,0.10311526,108760.0,108750.0,1.63026925]
["bitfinex-derivatives","BTCF0:USTF0",1756541736994,0.10311526,108760.0,108750.0,1.27732]
["bitfinex-derivatives","BTCF0:USTF0",1756541737200,0.10311526,108760.0,108750.0,1.63026925]
["bitfinex-derivatives","BTCF0:USTF0",1756541737387,0.10311526,108760.0,108750.0,1.63009146]
["bitfinex-derivatives","BTCF0:USTF0",1756541738292,0.10311526,108760.0,108750.0,1.98286292]
["bitfinex-derivatives","BTCF0:USTF0",1756541739297,0.10311526,108760.0,108750.0,1.63009146]
["bitfinex-derivatives","BTCF0:USTF0",1756541739493,0.51323672,108760.0,108750.0,1.2766]
["bitfinex-derivatives","BTCF0:USTF0",1756541739801,0.87403672,108760.0,108750.0,1.26857146]
["bitfinex-derivatives","BTCF0:USTF0",1756541740695,0.87603672,108760.0,108750.0,1.26857146]
["bitfinex-derivatives","BTCF0:USTF0",1756541741197,0.44999615,108760.0,108750.0,1.26857146]
["bitfinex-derivatives","BTCF0:USTF0",1756541741391,0.09722469,108760.0,108750.0,1.26860906]
["bitfinex-derivatives","BTCF0:USTF0",1756541741599,0.06323469,108760.0,108750.0,1.26860906]
["bitfinex-derivatives","BTCF0:USTF0",1756541741792,0.06369261,108760.0,108750.0,1.26860906]
["bitfinex-derivatives","BTCF0:USTF0",1756541742892,0.06369261,108760.0,108750.0,1.2766]
["bitfinex-derivatives","BTCF0:USTF0",1756541743092,0.06369261,108760.0,108750.0,1.26860906]
["bitfinex-derivatives","BTCF0:USTF0",1756541748513,0.06369261,108760.0,108750.0,0.40980906]
["bitfinex-derivatives","BTCF0:USTF0",1756541748714,0.06369261,108760.0,108750.0,1.26852906]
["bitfinex-derivatives","BTCF0:USTF0",1756541749216,0.06369261,108760.0,108750.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1756541749414,0.06369261,108760.0,108750.0,1.26852906]
["bitfinex-derivatives","BTCF0:USTF0",1756541750414,0.04033261,108760.0,108750.0,1.26852906]
["bitfinex-derivatives","BTCF0:USTF0",1756541751415,0.06369261,108760.0,108750.0,0.40980906]
["bitfinex-derivatives","BTCF0:USTF0",1756541751615,0.06369261,108760.0,108740.0,0.47165049]
["bitfinex-derivatives","BTCF0:USTF0",1756541751616,1.32843287,108760.0,108740.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756541751812,1.66140963,108750.0,108740.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1756541752116,1.61733887,108750.0,108740.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1756541752316,1.71915565,108750.0,108740.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1756541753018,1.65289887,108750.0,108740.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1756541753815,1.65289887,108750.0,108740.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1756541754418,1.65489887,108750.0,108740.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1756541754615,1.65589887,108750.0,108740.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1756541754918,1.30308981,108750.0,108740.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1756541755215,1.65589887,108750.0,108740.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1756541755809,0.79769887,108750.0,108740.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1756541756009,1.65517887,108750.0,108740.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1756541758118,2.35798793,108750.0,108730.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756541758323,2.35798793,108750.0,108730.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1756541758324,0.77252906,108740.0,108730.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1756541758513,0.79469887,108740.0,108730.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1756541758823,0.79469887,108740.0,108730.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756541758824,1.14776416,108740.0,108730.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756541759122,0.05892,108730.0,108720.0,0.38768906]
["bitfinex-derivatives","BTCF0:USTF0",1756541759322,0.10849674,108730.0,108720.0,0.41163906]
["bitfinex-derivatives","BTCF0:USTF0",1756541759524,0.49146655,108730.0,108720.0,0.41163906]
["bitfinex-derivatives","BTCF0:USTF0",1756541761324,0.49146655,108730.0,108720.0,0.41263906]
["bitfinex-derivatives","BTCF0:USTF0",1756541762026,0.49146655,108730.0,108720.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756541762422,0.44188981,108730.0,108720.0,0.41363906]
["bitfinex-derivatives","BTCF0:USTF0",1756541765720,0.44188981,108730.0,108720.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756541765920,0.79469887,108730.0,108720.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756541766121,0.94006725,108730.0,108720.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756541766322,0.58725819,108730.0,108720.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756541766527,0.94006725,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541766830,1.19006725,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541767128,1.14049051,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541767329,1.18998566,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541767827,2.04674566,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541768330,1.99725051,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541771438,0.85393823,108730.0,108720.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756541771638,2.06262729,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541771839,1.20674729,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541772035,2.06326729,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541772840,1.99701051,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541773538,2.06330729,108730.0,108720.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756541773841,1.20674729,108730.0,108720.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756541774138,2.06310729,108730.0,108720.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756541774438,1.71029823,108730.0,108720.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756541774639,2.06310729,108730.0,108720.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756541774835,1.20674729,108730.0,108720.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756541775029,1.81310729,108730.0,108720.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1756541775236,1.81310729,108730.0,108720.0,0.41257906]
["bitfinex-derivatives","BTCF0:USTF0",1756541775237,0.93744981,108730.0,108720.0,0.41257906]
["bitfinex-derivatives","BTCF0:USTF0",1756541775640,0.95136661,108730.0,108720.0,1.02337906]
["bitfinex-derivatives","BTCF0:USTF0",1756541775845,0.09500661,108730.0,108720.0,1.02337906]
["bitfinex-derivatives","BTCF0:USTF0",1756541776035,0.09572444,108730.0,108720.0,1.02337906]
["bitfinex-derivatives","BTCF0:USTF0",1756541777346,0.02288764,108730.0,108720.0,1.46816112]
["bitfinex-derivatives","BTCF0:USTF0",1756541781051,0.89074,108750.0,108720.0,1.43329112]
["bitfinex-derivatives","BTCF0:USTF0",1756541781247,0.02371,108740.0,108730.0,0.77137906]
["bitfinex-derivatives","BTCF0:USTF0",1756541781643,0.41113906,108740.0,108730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756541781839,0.41113906,108740.0,108730.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756541782035,0.05833,108740.0,108730.0,0.41057906]
["bitfinex-derivatives","BTCF0:USTF0",1756541784644,0.05833,108740.0,108730.0,0.37570906]
["bitfinex-derivatives","BTCF0:USTF0",1756541784943,0.66113906,108740.0,108730.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756541785249,1.12346543,108740.0,108730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756541785449,1.97850543,108740.0,108730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756541785652,1.62569637,108740.0,108730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756541786338,0.52065637,108740.0,108730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756541786543,0.52065637,108740.0,108730.0,0.77137906]
["bitfinex-derivatives","BTCF0:USTF0",1756541786544,0.91313,108740.0,108730.0,0.77137906]
["bitfinex-derivatives","BTCF0:USTF0",1756541786744,0.91313,108740.0,108730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756541786944,1.26593906,108740.0,108730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756541787239,1.09477798,108740.0,108730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756541787444,0.74196892,108740.0,108730.0,0.41057906]
["bitfinex-derivatives","BTCF0:USTF0",1756541788253,0.89476892,108740.0,108730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756541788447,0.74196892,108740.0,108730.0,0.41057906]
["bitfinex-derivatives","BTCF0:USTF0",1756541789151,1.10276892,108740.0,108730.0,0.41057906]
["bitfinex-derivatives","BTCF0:USTF0",1756541789351,0.04075,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541789554,0.04075,108740.0,108730.0,0.77344319]
["bitfinex-derivatives","BTCF0:USTF0",1756541789750,0.02371,108740.0,108730.0,0.77344319]
["bitfinex-derivatives","BTCF0:USTF0",1756541790051,0.04075,108740.0,108730.0,0.77344319]
["bitfinex-derivatives","BTCF0:USTF0",1756541790952,0.04075,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541793153,0.06326679,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541793756,0.77687585,108740.0,108730.0,0.05983413]
["bitfinex-derivatives","BTCF0:USTF0",1756541793938,0.41607585,108740.0,108730.0,0.05983413]
["bitfinex-derivatives","BTCF0:USTF0",1756541794142,0.77687585,108740.0,108730.0,0.05983413]
["bitfinex-derivatives","BTCF0:USTF0",1756541794949,0.06326679,108740.0,108730.0,0.05983413]
["bitfinex-derivatives","BTCF0:USTF0",1756541795149,0.91702679,108740.0,108730.0,0.05983413]
["bitfinex-derivatives","BTCF0:USTF0",1756541795452,0.91702679,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541796057,0.06326679,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541796255,0.91682679,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541798248,0.91682679,108740.0,108730.0,0.05983413]
["bitfinex-derivatives","BTCF0:USTF0",1756541798447,0.91655003,108740.0,108730.0,0.05983413]
["bitfinex-derivatives","BTCF0:USTF0",1756541798751,1.27735003,108740.0,108730.0,0.05983413]
["bitfinex-derivatives","BTCF0:USTF0",1756541799145,1.27735003,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541799754,0.91655003,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541800952,1.27735003,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541801146,1.32692928,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541802246,1.08994831,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541802554,0.77875285,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541803053,1.13955285,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541803450,1.08994831,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541806557,1.08994831,108740.0,108730.0,0.05983413]
["bitfinex-derivatives","BTCF0:USTF0",1756541806958,1.08994831,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541808956,1.08994831,108740.0,108730.0,0.05983413]
["bitfinex-derivatives","BTCF0:USTF0",1756541809264,1.08994831,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541809961,0.72914831,108740.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541811162,0.77986584,108750.0,108730.0,0.41264319]
["bitfinex-derivatives","BTCF0:USTF0",1756541811362,1.20548258,108740.0,108730.0,0.41279671]
["bitfinex-derivatives","BTCF0:USTF0",1756541811557,1.20341845,108740.0,108730.0,0.41073258]
["bitfinex-derivatives","BTCF0:USTF0",1756541813963,1.20441845,108740.0,108730.0,0.41073258]
["bitfinex-derivatives","BTCF0:USTF0",1756541814267,1.22689871,108740.0,108730.0,0.41073258]
["bitfinex-derivatives","BTCF0:USTF0",1756541814467,1.22832284,108740.0,108730.0,0.41073258]
["bitfinex-derivatives","BTCF0:USTF0",1756541819964,1.58912284,108740.0,108730.0,0.41073258]
["bitfinex-derivatives","BTCF0:USTF0",1756541820770,1.58912284,108740.0,108730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1756541820967,2.463047,108740.0,108720.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756541821270,0.71376258,108730.0,108720.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1756541821471,0.73624284,108730.0,108720.0,0.41214258]
["bitfinex-derivatives","BTCF0:USTF0",1756541821659,0.83766997,108730.0,108720.0,0.41214258]
["bitfinex-derivatives","BTCF0:USTF0",1756541822168,0.83766997,108730.0,108720.0,0.41314258]
["bitfinex-derivatives","BTCF0:USTF0",1756541822361,0.83766997,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756541822567,1.50688933,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756541822761,1.15392675,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756541822964,1.65144417,108730.0,108720.0,0.41314258]
["bitfinex-derivatives","BTCF0:USTF0",1756541823163,2.00440675,108730.0,108720.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1756541823974,2.00440675,108730.0,108720.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1756541824272,2.00440675,108730.0,108720.0,0.41414258]
["bitfinex-derivatives","BTCF0:USTF0",1756541826578,1.93814997,108730.0,108720.0,0.41414258]
["bitfinex-derivatives","BTCF0:USTF0",1756541826777,1.08766997,108730.0,108720.0,0.41414258]
["bitfinex-derivatives","BTCF0:USTF0",1756541826980,1.93814997,108730.0,108720.0,0.41414258]
["bitfinex-derivatives","BTCF0:USTF0",1756541827377,1.93814997,108730.0,108720.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1756541827575,1.93814997,108730.0,108720.0,0.41414258]
["bitfinex-derivatives","BTCF0:USTF0",1756541827874,1.93786997,108730.0,108720.0,0.41414258]
["bitfinex-derivatives","BTCF0:USTF0",1756541828973,1.73770739,108730.0,108720.0,0.41414258]
["bitfinex-derivatives","BTCF0:USTF0",1756541829174,2.09066997,108730.0,108720.0,0.41414258]
["bitfinex-derivatives","BTCF0:USTF0",1756541829974,2.09066997,108730.0,108720.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1756541830178,2.09096194,108730.0,108720.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1756541830378,2.15721872,108730.0,108720.0,0.37936258]
["bitfinex-derivatives","BTCF0:USTF0",1756541830678,0.95405614,108730.0,108720.0,0.41414258]
["bitfinex-derivatives","BTCF0:USTF0",1756541830878,2.15693872,108730.0,108720.0,0.41414258]
["bitfinex-derivatives","BTCF0:USTF0",1756541832373,2.15693872,108730.0,108720.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1756541832679,2.09068194,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541832874,1.73771936,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541833076,2.09068194,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541833573,2.09068194,108730.0,108720.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1756541835079,2.19364452,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541835376,2.3599013,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541836380,2.1727564,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756541837781,0.35296258,108710.0,108700.0,0.77294258]
["bitfinex-derivatives","BTCF0:USTF0",1756541837983,1.27536283,108710.0,108700.0,0.77294258]
["bitfinex-derivatives","BTCF0:USTF0",1756541838683,1.27536283,108710.0,108700.0,1.02294258]
["bitfinex-derivatives","BTCF0:USTF0",1756541838883,1.27536283,108710.0,108700.0,1.02594258]
["bitfinex-derivatives","BTCF0:USTF0",1756541839477,1.35007892,108710.0,108700.0,1.02594258]
["bitfinex-derivatives","BTCF0:USTF0",1756541839683,0.50003892,108710.0,108700.0,1.38090516]
["bitfinex-derivatives","BTCF0:USTF0",1756541839981,1.34987892,108710.0,108700.0,1.38090516]
["bitfinex-derivatives","BTCF0:USTF0",1756541840686,0.9969052,108710.0,108700.0,1.38090516]
["bitfinex-derivatives","BTCF0:USTF0",1756541840879,1.34986778,108710.0,108700.0,1.38090516]
["bitfinex-derivatives","BTCF0:USTF0",1756541841482,0.02276109,108710.0,108700.0,2.67533764]
["bitfinex-derivatives","BTCF0:USTF0",1756541841784,0.04958802,108720.0,108710.0,0.1511614]
["bitfinex-derivatives","BTCF0:USTF0",1756541841984,0.04958802,108720.0,108710.0,1.21788656]
["bitfinex-derivatives","BTCF0:USTF0",1756541842185,1.25986802,108730.0,108710.0,1.45164839]
["bitfinex-derivatives","BTCF0:USTF0",1756541842382,1.21521,108730.0,108720.0,0.76510516]
["bitfinex-derivatives","BTCF0:USTF0",1756541842577,1.21045258,108730.0,108720.0,1.12590516]
["bitfinex-derivatives","BTCF0:USTF0",1756541842879,1.26031682,108730.0,108720.0,1.12590516]
["bitfinex-derivatives","BTCF0:USTF0",1756541843289,0.90735424,108730.0,108720.0,1.12590516]
["bitfinex-derivatives","BTCF0:USTF0",1756541843488,0.97970249,108730.0,108720.0,1.12590516]
["bitfinex-derivatives","BTCF0:USTF0",1756541845281,1.28315497,108730.0,108720.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756541845487,1.28315497,108730.0,108720.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1756541846386,0.08035825,108730.0,108720.0,0.77301672]
["bitfinex-derivatives","BTCF0:USTF0",1756541846589,0.97601159,108730.0,108720.0,0.77301672]
["bitfinex-derivatives","BTCF0:USTF0",1756541846787,0.97909159,108730.0,108720.0,0.77301672]
["bitfinex-derivatives","BTCF0:USTF0",1756541847087,0.92947825,108730.0,108720.0,0.77301672]
["bitfinex-derivatives","BTCF0:USTF0",1756541848788,0.92947825,108730.0,108720.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1756541848988,0.92947825,108730.0,108720.0,0.77301672]
["bitfinex-derivatives","BTCF0:USTF0",1756541849990,0.92919825,108730.0,108720.0,0.77301672]
["bitfinex-derivatives","BTCF0:USTF0",1756541851890,0.92919825,108730.0,108720.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1756541853687,0.95187018,108730.0,108720.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1756541854490,0.10303018,108730.0,108720.0,0.77301672]
["bitfinex-derivatives","BTCF0:USTF0",1756541854887,0.10303018,108730.0,108720.0,2.31666644]
["bitfinex-derivatives","BTCF0:USTF0",1756541854888,0.07231923,108730.0,108720.0,2.31666644]
["bitfinex-derivatives","BTCF0:USTF0",1756541855091,0.0496473,108740.0,108730.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1756541855291,0.0496473,108740.0,108730.0,0.86375122]
["bitfinex-derivatives","BTCF0:USTF0",1756541857992,0.0516473,108740.0,108730.0,0.86375122]
["bitfinex-derivatives","BTCF0:USTF0",1756541859194,0.0506473,108740.0,108730.0,0.86375122]
["bitfinex-derivatives","BTCF0:USTF0",1756541859893,0.12762874,108750.0,108730.0,0.82964122]
["bitfinex-derivatives","BTCF0:USTF0",1756541860192,0.15055874,108750.0,108740.0,0.77178672]
["bitfinex-derivatives","BTCF0:USTF0",1756541861791,0.50359546,108750.0,108740.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1756541861988,0.50459546,108750.0,108740.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756541862185,0.50559546,108750.0,108740.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756541862892,0.50459546,108750.0,108740.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756541863093,0.50659546,108750.0,108740.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756541863396,0.50759546,108750.0,108740.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756541866998,0.53011406,108750.0,108740.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756541868694,0.17707734,108750.0,108740.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756541868898,0.53011406,108750.0,108740.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756541870797,1.37771406,108750.0,108740.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756541877100,1.37771406,108750.0,108740.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1756541878102,0.53011406,108750.0,108740.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1756541878304,1.37767406,108750.0,108740.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1756541879404,1.37767406,108750.0,108740.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756541879806,1.37767406,108750.0,108740.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1756541881001,1.02463734,108750.0,108740.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1756541881201,1.37767406,108750.0,108740.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1756541881402,0.15131023,108750.0,108740.0,1.02178672]
["bitfinex-derivatives","BTCF0:USTF0",1756541881597,0.10170004,108750.0,108740.0,1.11374282]
["bitfinex-derivatives","BTCF0:USTF0",1756541881805,0.10170004,108750.0,108740.0,1.96126282]
["bitfinex-derivatives","BTCF0:USTF0",1756541881806,0.15130793,108750.0,108740.0,1.96126282]
["bitfinex-derivatives","BTCF0:USTF0",1756541882401,0.0265186,108750.0,108740.0,1.96126282]
["bitfinex-derivatives","BTCF0:USTF0",1756541882606,0.0245186,108750.0,108740.0,1.96126282]
["bitfinex-derivatives","BTCF0:USTF0",1756541882903,0.04961837,108750.0,108740.0,1.96126282]
["bitfinex-derivatives","BTCF0:USTF0",1756541883201,0.07213697,108750.0,108740.0,1.96126282]
["bitfinex-derivatives","BTCF0:USTF0",1756541883406,0.04961837,108750.0,108740.0,2.31380816]
["bitfinex-derivatives","BTCF0:USTF0",1756541883597,0.07213697,108750.0,108740.0,2.31380816]
["bitfinex-derivatives","BTCF0:USTF0",1756541883800,0.04961837,108750.0,108740.0,2.31380816]
["bitfinex-derivatives","BTCF0:USTF0",1756541884000,0.07213697,108750.0,108740.0,2.31380816]
["bitfinex-derivatives","BTCF0:USTF0",1756541884206,0.04961837,108750.0,108740.0,2.31380816]
["bitfinex-derivatives","BTCF0:USTF0",1756541884406,0.07213697,108750.0,108740.0,2.31380816]
["bitfinex-derivatives","BTCF0:USTF0",1756541884607,0.04961837,108750.0,108740.0,2.31380816]
["bitfinex-derivatives","BTCF0:USTF0",1756541884807,0.07213697,108750.0,108740.0,2.31380816]
["bitfinex-derivatives","BTCF0:USTF0",1756541885009,0.04961837,108750.0,108740.0,2.31380816]
["bitfinex-derivatives","BTCF0:USTF0",1756541885208,0.07213697,108750.0,108740.0,2.31380816]
["bitfinex-derivatives","BTCF0:USTF0",1756541885511,0.07213697,108750.0,108740.0,1.96102153]
["bitfinex-derivatives","BTCF0:USTF0",1756541885710,0.04961837,108750.0,108740.0,1.96102153]
["bitfinex-derivatives","BTCF0:USTF0",1756541886008,0.07213697,108750.0,108740.0,1.96102153]
["bitfinex-derivatives","BTCF0:USTF0",1756541886210,0.04961837,108750.0,108740.0,1.96102153]
["bitfinex-derivatives","BTCF0:USTF0",1756541886702,0.07213697,108750.0,108740.0,1.96102153]
["bitfinex-derivatives","BTCF0:USTF0",1756541886898,0.04961837,108750.0,108740.0,1.96102153]
["bitfinex-derivatives","BTCF0:USTF0",1756541887105,0.07213697,108750.0,108740.0,1.96098153]
["bitfinex-derivatives","BTCF0:USTF0",1756541887313,0.04961837,108750.0,108740.0,1.96098153]
["bitfinex-derivatives","BTCF0:USTF0",1756541887708,0.07213697,108750.0,108740.0,1.96098153]
["bitfinex-derivatives","BTCF0:USTF0",1756541888010,0.04961837,108750.0,108740.0,1.6081861]
["bitfinex-derivatives","BTCF0:USTF0",1756541888209,0.07213697,108750.0,108740.0,1.96098153]
["bitfinex-derivatives","BTCF0:USTF0",1756541888712,0.04961837,108750.0,108740.0,1.96098153]
["bitfinex-derivatives","BTCF0:USTF0",1756541889217,0.07213697,108750.0,108740.0,1.96098153]
["bitfinex-derivatives","BTCF0:USTF0",1756541889418,0.04961837,108750.0,108740.0,1.11350153]
["bitfinex-derivatives","BTCF0:USTF0",1756541889620,0.07213697,108750.0,108740.0,1.96094153]
["bitfinex-derivatives","BTCF0:USTF0",1756541889823,0.04961837,108750.0,108740.0,1.96094153]
["bitfinex-derivatives","BTCF0:USTF0",1756541890310,0.07213697,108750.0,108740.0,1.96094153]
["bitfinex-derivatives","BTCF0:USTF0",1756541890506,0.04961837,108750.0,108740.0,1.96094153]
["bitfinex-derivatives","BTCF0:USTF0",1756541890705,0.07213697,108750.0,108740.0,1.96094153]
["bitfinex-derivatives","BTCF0:USTF0",1756541890907,0.04961837,108750.0,108740.0,1.96094153]
["bitfinex-derivatives","BTCF0:USTF0",1756541891113,0.07213697,108750.0,108740.0,1.96094153]
["bitfinex-derivatives","BTCF0:USTF0",1756541891304,0.04961837,108750.0,108740.0,1.96094153]
["bitfinex-derivatives","BTCF0:USTF0",1756541891504,0.07213697,108750.0,108740.0,1.96094153]
["bitfinex-derivatives","BTCF0:USTF0",1756541891709,0.07213697,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541891910,0.04961837,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541892212,0.07213697,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541892412,0.04961837,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541892605,0.07213697,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541892805,0.04961837,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541893015,0.07213697,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541893217,0.04961837,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541893406,0.07213697,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541893603,0.04961837,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541893808,0.07213697,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541894015,0.04961837,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541894316,0.04961837,108750.0,108740.0,1.11350153]
["bitfinex-derivatives","BTCF0:USTF0",1756541894513,0.07213697,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541894713,0.04961837,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541894912,0.04961837,108750.0,108740.0,1.11350153]
["bitfinex-derivatives","BTCF0:USTF0",1756541895109,0.04961837,108750.0,108740.0,1.96090153]
["bitfinex-derivatives","BTCF0:USTF0",1756541895412,0.07213697,108750.0,108740.0,1.51611]
["bitfinex-derivatives","BTCF0:USTF0",1756541895615,0.0225186,108750.0,108740.0,1.86890543]
["bitfinex-derivatives","BTCF0:USTF0",1756541895816,0.4642166,108760.0,108750.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756541896013,0.13397231,108760.0,108750.0,0.77397543]
["bitfinex-derivatives","BTCF0:USTF0",1756541897516,0.13397231,108760.0,108750.0,1.62133543]
["bitfinex-derivatives","BTCF0:USTF0",1756541898119,0.13597231,108760.0,108750.0,1.62133543]
["bitfinex-derivatives","BTCF0:USTF0",1756541898719,0.73876774,108760.0,108750.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756541899018,0.69114937,108760.0,108750.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756541899712,0.75740615,108760.0,108750.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756541900611,0.69114937,108760.0,108750.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756541904826,1.53846937,108760.0,108750.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756541905319,1.8914198,108760.0,108750.0,0.41325293]
["bitfinex-derivatives","BTCF0:USTF0",1756541905619,1.8913798,108760.0,108750.0,0.41325293]
["bitfinex-derivatives","BTCF0:USTF0",1756541906519,1.8913798,108760.0,108750.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756541908316,1.0440998,108760.0,108750.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756541908523,1.94103324,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541908822,1.09375324,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541909927,1.09375324,108760.0,108750.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756541911325,1.11035658,108760.0,108750.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756541914022,0.86035658,108760.0,108750.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756541914325,0.86035658,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541915227,0.86035658,108760.0,108750.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756541915927,0.86035658,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541918031,0.86035658,108760.0,108750.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756541918227,0.86035658,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541918830,0.86035658,108760.0,108750.0,0.41325293]
["bitfinex-derivatives","BTCF0:USTF0",1756541919031,0.86035658,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541920934,0.04171394,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541921136,0.41673687,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541921336,0.43982687,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541923743,0.43982687,108760.0,108750.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756541923939,0.43982687,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541924537,0.43982687,108760.0,108750.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756541924742,0.85895658,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541925041,0.85895658,108760.0,108750.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756541925242,0.85895658,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541927144,0.43982687,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541928244,0.43782687,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541928446,0.43882687,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541928746,0.39358687,108760.0,108750.0,0.86600053]
["bitfinex-derivatives","BTCF0:USTF0",1756541928941,0.41573687,108760.0,108750.0,0.86600053]
["bitfinex-derivatives","BTCF0:USTF0",1756541929443,0.43882687,108760.0,108750.0,0.86600053]
["bitfinex-derivatives","BTCF0:USTF0",1756541929843,0.43782687,108760.0,108750.0,0.86600053]
["bitfinex-derivatives","BTCF0:USTF0",1756541930040,0.43682687,108760.0,108750.0,0.86600053]
["bitfinex-derivatives","BTCF0:USTF0",1756541930236,0.43782687,108760.0,108750.0,0.86600053]
["bitfinex-derivatives","BTCF0:USTF0",1756541931446,0.43782687,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541932945,0.43782687,108760.0,108750.0,1.62101293]
["bitfinex-derivatives","BTCF0:USTF0",1756541933546,0.43782687,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541933750,0.43782687,108760.0,108750.0,1.62101293]
["bitfinex-derivatives","BTCF0:USTF0",1756541935652,0.24691632,108760.0,108750.0,1.62101293]
["bitfinex-derivatives","BTCF0:USTF0",1756541935852,0.24691632,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541936050,0.59978925,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541936351,0.66604603,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541937152,0.42112971,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541937652,0.40453066,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541938153,0.41644172,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541938753,0.06356879,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541938952,0.41644172,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541939453,0.06356879,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541939654,0.41644172,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541942155,0.76931465,108760.0,108750.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756541942453,0.71965692,108760.0,108750.0,0.77405293]
["bitfinex-derivatives","BTCF0:USTF0",1756541942656,1.1359137,108760.0,108740.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1756541942850,1.26592971,108750.0,108740.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1756541943056,1.71880264,108750.0,108730.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1756541943358,0.00617,108730.0,108720.0,0.72148042]
["bitfinex-derivatives","BTCF0:USTF0",1756541943546,0.35904293,108730.0,108720.0,0.72148042]
["bitfinex-derivatives","BTCF0:USTF0",1756541944247,0.4086662,108730.0,108720.0,0.72148042]
["bitfinex-derivatives","BTCF0:USTF0",1756541944558,0.4086662,108730.0,108720.0,0.72348042]
["bitfinex-derivatives","BTCF0:USTF0",1756541945253,0.05579327,108730.0,108720.0,0.72361829]
["bitfinex-derivatives","BTCF0:USTF0",1756541946254,0.05579327,108730.0,108720.0,0.72661829]
["bitfinex-derivatives","BTCF0:USTF0",1756541946557,0.05579327,108730.0,108720.0,0.72461829]
["bitfinex-derivatives","BTCF0:USTF0",1756541946859,0.05579327,108730.0,108720.0,0.72161829]
["bitfinex-derivatives","BTCF0:USTF0",1756541947760,0.07854645,108730.0,108720.0,0.72161829]
["bitfinex-derivatives","BTCF0:USTF0",1756541950762,0.43155725,108730.0,108720.0,0.72161829]
["bitfinex-derivatives","BTCF0:USTF0",1756541952858,0.43155725,108730.0,108720.0,0.36860749]
["bitfinex-derivatives","BTCF0:USTF0",1756541953057,0.43155725,108730.0,108720.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1756541954262,0.792246,108730.0,108720.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1756541954760,0.431446,108730.0,108720.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1756541955063,0.792246,108730.0,108720.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1756541955262,1.042246,108730.0,108720.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1756541957663,1.042246,108730.0,108720.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756541957664,1.039876,108730.0,108720.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756541957868,1.09036398,108730.0,108710.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1756541958171,1.2574308,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1756541958369,1.28018398,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1756541958569,1.28018398,108720.0,108710.0,0.07730984]
["bitfinex-derivatives","BTCF0:USTF0",1756541958972,1.28018398,108720.0,108710.0,0.07830984]
["bitfinex-derivatives","BTCF0:USTF0",1756541959176,0.92717318,108720.0,108710.0,0.08030984]
["bitfinex-derivatives","BTCF0:USTF0",1756541959378,1.28018398,108720.0,108710.0,0.08030984]
["bitfinex-derivatives","BTCF0:USTF0",1756541960773,1.64098398,108720.0,108710.0,0.04552984]
["bitfinex-derivatives","BTCF0:USTF0",1756541961272,1.64098398,108720.0,108710.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756541961670,0.79222398,108720.0,108710.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756541961871,1.64170398,108720.0,108710.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756541962071,1.64170398,108720.0,108710.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1756541962572,1.64170398,108720.0,108710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756541962974,1.64170398,108720.0,108710.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756541963875,1.28869318,108720.0,108710.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756541964077,1.59221398,108720.0,108710.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756541965272,1.94548816,108720.0,108710.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756541968183,2.09828816,108720.0,108710.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756541968585,0.54252318,108720.0,108710.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1756541968896,0.87740318,108720.0,108710.0,0.41504249]
["bitfinex-derivatives","BTCF0:USTF0",1756541969082,1.23054567,108720.0,108710.0,0.41504249]
["bitfinex-derivatives","BTCF0:USTF0",1756541969384,1.29680245,108720.0,108710.0,0.41504249]
["bitfinex-derivatives","BTCF0:USTF0",1756541969687,0.44832245,108720.0,108710.0,0.41504249]
["bitfinex-derivatives","BTCF0:USTF0",1756541969888,1.29736245,108720.0,108710.0,0.41504249]
["bitfinex-derivatives","BTCF0:USTF0",1756541970385,1.29736245,108720.0,108710.0,0.43396302]
["bitfinex-derivatives","BTCF0:USTF0",1756541971391,0.44832245,108720.0,108710.0,0.43396302]
["bitfinex-derivatives","BTCF0:USTF0",1756541971594,0.09517996,108720.0,108710.0,0.43396302]
["bitfinex-derivatives","BTCF0:USTF0",1756541971785,0.44832245,108720.0,108710.0,0.43396302]
["bitfinex-derivatives","BTCF0:USTF0",1756541972089,1.29708245,108720.0,108710.0,0.43396302]
["bitfinex-derivatives","BTCF0:USTF0",1756541973692,0.44832245,108720.0,108710.0,0.43396302]
["bitfinex-derivatives","BTCF0:USTF0",1756541973893,1.29704245,108720.0,108710.0,0.43396302]
["bitfinex-derivatives","BTCF0:USTF0",1756541974192,0.02655318,108720.0,108710.0,0.43396302]
["bitfinex-derivatives","BTCF0:USTF0",1756541974496,0.38195567,108720.0,108710.0,0.43396302]
["bitfinex-derivatives","BTCF0:USTF0",1756541974992,0.38195567,108720.0,108710.0,0.79476302]
["bitfinex-derivatives","BTCF0:USTF0",1756541975189,0.02881318,108720.0,108710.0,0.79476302]
["bitfinex-derivatives","BTCF0:USTF0",1756541975389,0.38195567,108720.0,108710.0,0.79476302]
["bitfinex-derivatives","BTCF0:USTF0",1756541975689,0.02881318,108720.0,108710.0,0.79476302]
["bitfinex-derivatives","BTCF0:USTF0",1756541975889,0.38195567,108720.0,108710.0,0.79476302]
["bitfinex-derivatives","BTCF0:USTF0",1756541979695,0.18461007,108720.0,108710.0,0.79476302]
["bitfinex-derivatives","BTCF0:USTF0",1756541979994,1.62855927,108730.0,108720.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1756541980194,1.62855927,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541981596,1.56230249,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541982097,1.62849356,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541982297,1.56230249,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541985198,1.62852479,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541985898,1.62852479,108730.0,108720.0,0.37661249]
["bitfinex-derivatives","BTCF0:USTF0",1756541986596,1.26772479,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541987391,1.62852479,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541987696,1.26772479,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541987997,1.62852479,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541988499,1.78132479,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541988695,1.71510249,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541989194,1.78133254,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541989799,1.42053254,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541989999,1.78133254,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541990598,1.71510249,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541991799,1.73787932,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541992700,1.80411006,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541992901,0.08900757,108730.0,108720.0,0.76441498]
["bitfinex-derivatives","BTCF0:USTF0",1756541993203,1.28915006,108730.0,108720.0,0.76441498]
["bitfinex-derivatives","BTCF0:USTF0",1756541993499,1.28915006,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541993698,0.93600757,108730.0,108720.0,0.76441498]
["bitfinex-derivatives","BTCF0:USTF0",1756541994088,1.28915006,108730.0,108720.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1756541994291,1.28915006,108730.0,108720.0,0.76441498]
["bitfinex-derivatives","BTCF0:USTF0",1756541995991,1.28915006,108730.0,108720.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1756541996191,1.28915006,108730.0,108720.0,0.76441498]
["bitfinex-derivatives","BTCF0:USTF0",1756541996701,1.28915006,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541997202,1.28915006,108730.0,108720.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1756541997401,1.28915006,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756541997598,1.28911006,108730.0,108720.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1756541997798,1.28911006,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756542001503,1.28911006,108730.0,108720.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1756542001704,1.28911006,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756542003808,1.28911006,108730.0,108720.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1756542004008,1.28911006,108730.0,108720.0,0.41127249]
["bitfinex-derivatives","BTCF0:USTF0",1756542006309,1.74991006,108730.0,108710.0,0.79177302]
["bitfinex-derivatives","BTCF0:USTF0",1756542006607,0.35314249,108720.0,108710.0,0.79177302]
["bitfinex-derivatives","BTCF0:USTF0",1756542006902,0.02277683,108720.0,108710.0,0.79177302]
["bitfinex-derivatives","BTCF0:USTF0",1756542007508,0.37591932,108720.0,108710.0,0.43963053]
["bitfinex-derivatives","BTCF0:USTF0",1756542007708,0.37591932,108720.0,108710.0,0.79277302]
["bitfinex-derivatives","BTCF0:USTF0",1756542008110,0.37591932,108720.0,108710.0,0.79377302]
["bitfinex-derivatives","BTCF0:USTF0",1756542008311,0.37591932,108720.0,108710.0,0.79477302]
["bitfinex-derivatives","BTCF0:USTF0",1756542009012,0.37591932,108720.0,108710.0,0.44163053]
["bitfinex-derivatives","BTCF0:USTF0",1756542009212,0.37591932,108720.0,108710.0,0.79477302]
["bitfinex-derivatives","BTCF0:USTF0",1756542010215,0.02277683,108720.0,108710.0,0.79477302]
["bitfinex-derivatives","BTCF0:USTF0",1756542010407,0.37591932,108720.0,108710.0,0.79477302]
["bitfinex-derivatives","BTCF0:USTF0",1756542011410,0.02277683,108720.0,108710.0,0.79477302]
["bitfinex-derivatives","BTCF0:USTF0",1756542011614,0.37591932,108720.0,108710.0,0.79477302]
["bitfinex-derivatives","BTCF0:USTF0",1756542013118,0.37591932,108720.0,108710.0,0.44163053]
["bitfinex-derivatives","BTCF0:USTF0",1756542013319,0.37591932,108720.0,108710.0,0.79477302]
["bitfinex-derivatives","BTCF0:USTF0",1756542017021,0.37591932,108720.0,108710.0,0.44163053]
["bitfinex-derivatives","BTCF0:USTF0",1756542017215,0.37591932,108720.0,108710.0,0.79477302]
["bitfinex-derivatives","BTCF0:USTF0",1756542017415,0.37591932,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542018120,0.02277683,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542018321,0.37591932,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542020423,0.37591932,108720.0,108710.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1756542020624,0.37591932,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542022224,0.02277683,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542022424,0.37591932,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542023024,0.02277683,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542023219,0.37591932,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542023423,0.37591932,108720.0,108710.0,0.41505249]
["bitfinex-derivatives","BTCF0:USTF0",1756542023820,0.02277683,108720.0,108710.0,0.41505249]
["bitfinex-derivatives","BTCF0:USTF0",1756542024027,0.02277683,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542024028,0.37591932,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542024728,0.37591932,108720.0,108710.0,0.41505249]
["bitfinex-derivatives","BTCF0:USTF0",1756542025425,0.37591932,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542026126,0.37591932,108720.0,108710.0,0.79440981]
["bitfinex-derivatives","BTCF0:USTF0",1756542026425,0.37589553,108720.0,108710.0,0.79440981]
["bitfinex-derivatives","BTCF0:USTF0",1756542029135,0.37589553,108720.0,108710.0,0.44126732]
["bitfinex-derivatives","BTCF0:USTF0",1756542029435,0.37589553,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542032926,0.20555042,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542034030,0.20555042,108720.0,108710.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1756542034231,0.20555042,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542037137,0.02275304,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542040530,0.17555304,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542040730,0.02275304,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542046839,0.37589553,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542049327,0.02275304,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542052741,0.02275304,108720.0,108710.0,0.41505249]
["bitfinex-derivatives","BTCF0:USTF0",1756542052943,0.02275304,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542054846,0.37589553,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542055741,0.02275304,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542058244,0.08898378,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542058940,0.06623074,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542064148,0.06623074,108720.0,108710.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1756542064342,0.06623074,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542065149,0.06623074,108720.0,108710.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1756542065349,0.06623074,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542065648,0.08898378,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542066349,0.06623074,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542066649,0.06623074,108720.0,108710.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1756542066851,0.06623074,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542068944,0.06623074,108720.0,108710.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1756542069251,0.06623074,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542069749,0.02275054,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542074148,0.02275054,108720.0,108710.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1756542074354,0.02275054,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542075852,0.02275054,108720.0,108710.0,1.12899498]
["bitfinex-derivatives","BTCF0:USTF0",1756542076754,0.02275054,108720.0,108710.0,0.77585249]
["bitfinex-derivatives","BTCF0:USTF0",1756542076958,0.06623074,108730.0,108710.0,1.18564638]
["bitfinex-derivatives","BTCF0:USTF0",1756542077154,0.42703074,108740.0,108720.0,0.82164798]
["bitfinex-derivatives","BTCF0:USTF0",1756542077360,0.44995074,108740.0,108730.0,0.37653249]
["bitfinex-derivatives","BTCF0:USTF0",1756542077561,0.80309323,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542078062,0.82142323,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542079569,0.75519249,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542080056,0.75619249,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542080662,0.75719249,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542080869,0.82341176,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542081261,0.82341176,108740.0,108730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756542081664,0.82341176,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542088973,0.84602808,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542092579,0.48522808,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542092775,0.84602808,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542095072,0.49288559,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542095273,0.84602808,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542101271,0.77980881,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542101870,0.93260881,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542102071,0.77980881,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542102272,0.84601896,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542103280,0.77980881,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542103978,0.84603085,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542104277,0.77980881,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542105678,1.62564881,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542106175,0.42666632,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542106376,1.27250632,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542106577,1.27250632,108740.0,108730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756542106578,1.62564881,108740.0,108730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756542106778,1.62564881,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542107177,1.26484881,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542109382,0.06586632,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542109582,1.22351881,108740.0,108730.0,0.41144249]
["bitfinex-derivatives","BTCF0:USTF0",1756542109881,1.26286881,108740.0,108730.0,0.77224249]
["bitfinex-derivatives","BTCF0:USTF0",1756542110181,1.26286881,108740.0,108730.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756542110380,1.32913411,108740.0,108730.0,0.77224249]
["bitfinex-derivatives","BTCF0:USTF0",1756542110582,0.97599162,108740.0,108730.0,0.77224249]
["bitfinex-derivatives","BTCF0:USTF0",1756542110778,0.09088162,108740.0,108730.0,1.02224249]
["bitfinex-derivatives","BTCF0:USTF0",1756542110983,0.09088162,108740.0,108730.0,1.37538498]
["bitfinex-derivatives","BTCF0:USTF0",1756542111184,0.09088162,108740.0,108730.0,1.02224249]
["bitfinex-derivatives","BTCF0:USTF0",1756542112982,0.09088162,108740.0,108730.0,1.37538498]
["bitfinex-derivatives","BTCF0:USTF0",1756542113284,0.09088162,108740.0,108730.0,1.02224249]
["bitfinex-derivatives","BTCF0:USTF0",1756542113982,0.09088162,108740.0,108730.0,1.11420719]
["bitfinex-derivatives","BTCF0:USTF0",1756542114182,0.02461632,108740.0,108730.0,1.46734968]
["bitfinex-derivatives","BTCF0:USTF0",1756542115384,0.02461632,108740.0,108730.0,1.37538498]
["bitfinex-derivatives","BTCF0:USTF0",1756542116085,0.002,108740.0,108730.0,1.46734968]
["bitfinex-derivatives","BTCF0:USTF0",1756542116580,0.02461632,108740.0,108730.0,1.46734968]
["bitfinex-derivatives","BTCF0:USTF0",1756542116786,0.02461632,108740.0,108730.0,2.22098498]
["bitfinex-derivatives","BTCF0:USTF0",1756542118886,0.02461632,108740.0,108730.0,2.22094498]
["bitfinex-derivatives","BTCF0:USTF0",1756542119188,0.02461632,108740.0,108730.0,1.97094498]
["bitfinex-derivatives","BTCF0:USTF0",1756542119682,0.02461632,108740.0,108730.0,1.12538498]
["bitfinex-derivatives","BTCF0:USTF0",1756542120088,0.02461632,108740.0,108730.0,0.77224249]
["bitfinex-derivatives","BTCF0:USTF0",1756542120786,0.02461632,108740.0,108730.0,1.12538498]
["bitfinex-derivatives","BTCF0:USTF0",1756542120982,0.02461632,108740.0,108730.0,0.77224249]
["bitfinex-derivatives","BTCF0:USTF0",1756542121186,0.02461632,108740.0,108730.0,1.12538498]
["bitfinex-derivatives","BTCF0:USTF0",1756542128791,0.0682653,108740.0,108730.0,1.12538498]
["bitfinex-derivatives","BTCF0:USTF0",1756542128989,0.09088162,108740.0,108730.0,1.12538498]
["bitfinex-derivatives","BTCF0:USTF0",1756542130092,1.11872713,108750.0,108730.0,1.09047498]
["bitfinex-derivatives","BTCF0:USTF0",1756542130297,1.24012713,108750.0,108740.0,0.76155498]
["bitfinex-derivatives","BTCF0:USTF0",1756542131304,1.24112713,108750.0,108740.0,0.76155498]
["bitfinex-derivatives","BTCF0:USTF0",1756542132102,1.24212713,108750.0,108740.0,0.76155498]
["bitfinex-derivatives","BTCF0:USTF0",1756542132305,0.88898464,108750.0,108740.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756542132507,1.24312713,108750.0,108740.0,0.76155498]
["bitfinex-derivatives","BTCF0:USTF0",1756542133000,1.24212713,108750.0,108740.0,0.76155498]
["bitfinex-derivatives","BTCF0:USTF0",1756542133304,0.14243,108750.0,108740.0,0.76155498]
["bitfinex-derivatives","BTCF0:USTF0",1756542133507,1.34085249,108750.0,108740.0,0.76155498]
["bitfinex-derivatives","BTCF0:USTF0",1756542133706,0.104,108750.0,108740.0,2.05959108]
["bitfinex-derivatives","BTCF0:USTF0",1756542134005,0.004,108750.0,108740.0,1.96763498]
["bitfinex-derivatives","BTCF0:USTF0",1756542134906,0.002,108750.0,108740.0,1.96763498]
["bitfinex-derivatives","BTCF0:USTF0",1756542135506,1.22638355,108760.0,108740.0,1.93358498]
["bitfinex-derivatives","BTCF0:USTF0",1756542135696,1.24778355,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542136408,1.24778355,108760.0,108750.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756542136705,1.24878355,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542137002,0.89564106,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542137196,1.24878355,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542138107,1.24978355,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542138306,1.25078355,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542140208,1.31696388,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542142111,1.33948818,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542142409,1.27330785,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542142909,0.07488536,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542143212,1.27310785,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542144004,1.27306785,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542148311,1.25054355,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542148513,1.27306115,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542149111,1.33924143,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542150207,1.33924143,108760.0,108750.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756542150506,1.33924143,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542152708,1.49204143,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542152900,1.33924143,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542153916,1.33904143,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542165123,0.98589894,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542165324,1.33904143,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542165523,1.33872143,108760.0,108750.0,0.40841249]
["bitfinex-derivatives","BTCF0:USTF0",1756542169325,1.33872143,108760.0,108750.0,0.37436249]
["bitfinex-derivatives","BTCF0:USTF0",1756542169622,1.33872143,108760.0,108750.0,0.73516249]
["bitfinex-derivatives","BTCF0:USTF0",1756542170024,0.03906,108750.0,108740.0,0.77083249]
["bitfinex-derivatives","BTCF0:USTF0",1756542170216,0.41472009,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542171727,0.41572009,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542176931,0.41572009,108750.0,108740.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1756542177133,1.26000009,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542179434,1.26000009,108750.0,108740.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1756542179631,1.26000009,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542179933,1.32618037,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542181725,1.32606037,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542182534,0.97291788,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542182831,1.32606037,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542185735,0.97291788,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542185937,0.48190037,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542186144,0.12875788,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542187346,0.0625776,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542190356,0.12875788,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542190545,0.12875788,108750.0,108740.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1756542190852,0.12875788,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542191052,0.48190037,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542196353,0.48190037,108750.0,108740.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1756542196854,0.48190037,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542207063,0.08969788,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542207265,0.44284037,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542210961,0.45688037,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542213063,0.0375576,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542213258,0.39070009,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542217071,0.41170009,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542221775,0.41170009,108750.0,108740.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1756542221971,0.41170009,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542222473,0.47788037,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542223276,0.41932277,108750.0,108740.0,0.77083249]
["bitfinex-derivatives","BTCF0:USTF0",1756542224173,0.41932277,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542224576,0.35314249,108750.0,108740.0,1.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1756542225577,0.79203383,108760.0,108750.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756542225778,1.92207604,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542225974,2.018963,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542226476,2.018963,108760.0,108750.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756542226777,1.31367802,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542227078,2.020963,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542227277,2.020963,108760.0,108750.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756542227476,2.020963,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542227978,1.31467802,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542228277,2.020963,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542228478,1.31467802,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542228678,2.020963,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542228972,2.173663,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542229178,2.23992768,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542230777,1.5336427,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542230974,2.23992768,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542232982,2.173663,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542234282,2.173663,108760.0,108750.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756542234581,2.173663,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542234894,2.173663,108760.0,108750.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756542235076,2.173663,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542235380,2.19681905,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542239082,2.26308373,108760.0,108750.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756542239382,2.26308373,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542240983,1.90994124,108760.0,108750.0,0.40498249]
["bitfinex-derivatives","BTCF0:USTF0",1756542242684,2.26308373,108760.0,108750.0,0.37363249]
["bitfinex-derivatives","BTCF0:USTF0",1756542243284,2.26308373,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542243888,1.55679875,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542244187,2.26308373,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542245275,1.06686124,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542245474,1.54866124,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542246186,1.90946124,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542246381,1.54865762,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542246587,1.48239656,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542246886,1.48239656,108760.0,108750.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1756542247086,1.48239656,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542247687,1.12925407,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542247888,0.28665407,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542248088,1.48235656,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542250689,1.84315656,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542251091,2.19629905,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542252388,2.26255898,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542253595,2.26255898,108760.0,108750.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1756542253792,2.26255898,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542255396,2.26255898,108760.0,108750.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1756542255594,1.90941649,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542256298,2.26255898,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542257299,1.90175898,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542257509,0.70605649,108760.0,108750.0,0.40474249]
["bitfinex-derivatives","BTCF0:USTF0",1756542257710,1.45144953,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542260407,1.3851896,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542260808,1.3851896,108760.0,108750.0,0.07038433]
["bitfinex-derivatives","BTCF0:USTF0",1756542261007,1.3851896,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542266018,1.03204711,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542266317,1.3851896,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542268316,1.3851896,108760.0,108750.0,0.07038433]
["bitfinex-derivatives","BTCF0:USTF0",1756542268516,1.3851896,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542270420,1.3851896,108760.0,108750.0,0.07038433]
["bitfinex-derivatives","BTCF0:USTF0",1756542270620,1.3851896,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542272122,1.46747896,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542272421,1.3851896,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542273724,1.73833209,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542277024,1.80458896,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542279528,1.73833209,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542281430,1.80458939,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542282330,1.73833209,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542286134,1.73761209,108760.0,108750.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542288431,0.03706711,108760.0,108750.0,0.67352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542288631,0.03706711,108760.0,108750.0,0.32038433]
["bitfinex-derivatives","BTCF0:USTF0",1756542289029,0.03706711,108760.0,108750.0,0.67352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542289234,0.87858711,108760.0,108750.0,0.67352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542289538,0.03706711,108760.0,108750.0,0.67352682]
["bitfinex-derivatives","BTCF0:USTF0",1756542290533,0.03706711,108760.0,108750.0,1.03432682]
["bitfinex-derivatives","BTCF0:USTF0",1756542290733,0.10331285,108760.0,108750.0,1.03432682]
["bitfinex-derivatives","BTCF0:USTF0",1756542291636,0.03706711,108760.0,108750.0,1.47941671]
["bitfinex-derivatives","BTCF0:USTF0",1756542292341,0.0635621,108760.0,108750.0,1.47941671]
["bitfinex-derivatives","BTCF0:USTF0",1756542292637,0.08671815,108760.0,108750.0,2.32085671]
["bitfinex-derivatives","BTCF0:USTF0",1756542293835,0.07480709,108760.0,108750.0,2.32085671]
["bitfinex-derivatives","BTCF0:USTF0",1756542294040,0.07480709,108760.0,108750.0,1.96771422]
["bitfinex-derivatives","BTCF0:USTF0",1756542294242,0.07380709,108760.0,108750.0,1.96771422]
["bitfinex-derivatives","BTCF0:USTF0",1756542294543,0.07380709,108760.0,108750.0,2.32085671]
["bitfinex-derivatives","BTCF0:USTF0",1756542294840,0.07280709,108760.0,108750.0,2.32085671]
["bitfinex-derivatives","BTCF0:USTF0",1756542299446,0.07280709,108760.0,108750.0,2.07085671]
["bitfinex-derivatives","BTCF0:USTF0",1756542307248,0.07280709,108760.0,108750.0,1.36417173]
["bitfinex-derivatives","BTCF0:USTF0",1756542307451,0.07280709,108760.0,108750.0,0.52313173]
["bitfinex-derivatives","BTCF0:USTF0",1756542307642,0.07280709,108760.0,108750.0,1.22941671]
["bitfinex-derivatives","BTCF0:USTF0",1756542307842,0.07280709,108760.0,108750.0,2.07041671]
["bitfinex-derivatives","BTCF0:USTF0",1756542308348,0.07280709,108760.0,108750.0,1.36413173]
["bitfinex-derivatives","BTCF0:USTF0",1756542308552,0.07280709,108760.0,108750.0,2.07041671]
["bitfinex-derivatives","BTCF0:USTF0",1756542308943,0.07280709,108760.0,108750.0,2.43121671]
["bitfinex-derivatives","BTCF0:USTF0",1756542310949,0.07280709,108760.0,108750.0,2.43113671]
["bitfinex-derivatives","BTCF0:USTF0",1756542318757,0.07280709,108760.0,108750.0,1.59021671]
["bitfinex-derivatives","BTCF0:USTF0",1756542318959,0.07280709,108760.0,108750.0,2.43101671]
["bitfinex-derivatives","BTCF0:USTF0",1756542319458,1.52898511,108780.0,108750.0,2.43101671]
["bitfinex-derivatives","BTCF0:USTF0",1756542319659,1.7521224,108780.0,108770.0,0.37396249]
["bitfinex-derivatives","BTCF0:USTF0",1756542319959,1.92254995,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542320853,1.92554995,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542321361,2.20631874,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542322761,2.20831874,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542323162,1.95346733,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542323965,1.60032484,108780.0,108770.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756542324263,1.95346733,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542324756,1.59266733,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542324962,1.95346733,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542325163,1.93033004,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542325562,1.8640843,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542328462,2.0167843,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542328664,1.8640843,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542328862,1.94637366,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542329566,1.8640843,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542331466,1.88692617,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542331965,1.52612617,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542332167,1.88692617,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542333061,1.53378368,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542333264,1.88692617,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542335667,1.88822043,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542337969,1.04726043,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542338166,1.78343862,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542342175,1.48889126,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542345472,0.64853126,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542345679,1.48873126,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542347481,0.64853126,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542347672,1.38869126,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542348579,1.03554877,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542348779,1.38869126,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542350079,1.38569126,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542350280,1.38769126,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542351278,1.38569126,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542351580,1.38669126,108780.0,108770.0,0.40470249]
["bitfinex-derivatives","BTCF0:USTF0",1756542355076,1.38669126,108780.0,108770.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756542355376,1.38669126,108780.0,108770.0,0.40589249]
["bitfinex-derivatives","BTCF0:USTF0",1756542356381,1.32043862,108780.0,108770.0,0.40589249]
["bitfinex-derivatives","BTCF0:USTF0",1756542360382,0.96729613,108780.0,108770.0,0.40589249]
["bitfinex-derivatives","BTCF0:USTF0",1756542360578,1.32043862,108780.0,108770.0,0.40589249]
["bitfinex-derivatives","BTCF0:USTF0",1756542361379,1.32043862,108780.0,108770.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756542361677,1.32043862,108780.0,108770.0,0.40589249]
["bitfinex-derivatives","BTCF0:USTF0",1756542362382,1.67358111,108780.0,108770.0,0.40589249]
["bitfinex-derivatives","BTCF0:USTF0",1756542362689,1.67358111,108780.0,108760.0,0.78747612]
["bitfinex-derivatives","BTCF0:USTF0",1756542362983,0.41939513,108770.0,108760.0,0.39357612]
["bitfinex-derivatives","BTCF0:USTF0",1756542363191,0.442237,108770.0,108760.0,0.39357612]
["bitfinex-derivatives","BTCF0:USTF0",1756542363785,1.28333126,108770.0,108760.0,0.39357612]
["bitfinex-derivatives","BTCF0:USTF0",1756542363976,1.28333126,108770.0,108760.0,0.42667612]
["bitfinex-derivatives","BTCF0:USTF0",1756542364385,0.44353126,108770.0,108760.0,0.42667612]
["bitfinex-derivatives","BTCF0:USTF0",1756542364687,1.28333126,108770.0,108760.0,0.42667612]
["bitfinex-derivatives","BTCF0:USTF0",1756542365285,1.28333126,108770.0,108760.0,1.14061861]
["bitfinex-derivatives","BTCF0:USTF0",1756542365786,1.28533126,108770.0,108760.0,1.14061861]
["bitfinex-derivatives","BTCF0:USTF0",1756542366491,0.93218877,108770.0,108760.0,1.14061861]
["bitfinex-derivatives","BTCF0:USTF0",1756542366689,1.28533126,108770.0,108760.0,1.14061861]
["bitfinex-derivatives","BTCF0:USTF0",1756542367388,1.28633126,108770.0,108760.0,1.14061861]
["bitfinex-derivatives","BTCF0:USTF0",1756542369896,1.08588877,108770.0,108760.0,1.14061861]
["bitfinex-derivatives","BTCF0:USTF0",1756542370087,1.43903126,108770.0,108760.0,1.14061861]
["bitfinex-derivatives","BTCF0:USTF0",1756542371990,1.43903126,108770.0,108760.0,0.43433363]
["bitfinex-derivatives","BTCF0:USTF0",1756542372190,1.43903126,108770.0,108760.0,1.14061861]
["bitfinex-derivatives","BTCF0:USTF0",1756542372399,1.43903126,108770.0,108760.0,0.78747612]
["bitfinex-derivatives","BTCF0:USTF0",1756542374502,1.43903126,108770.0,108760.0,0.76874249]
["bitfinex-derivatives","BTCF0:USTF0",1756542377901,1.43903126,108770.0,108760.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1756542378101,1.43903126,108770.0,108760.0,0.76874249]
["bitfinex-derivatives","BTCF0:USTF0",1756542378402,1.43903126,108770.0,108760.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1756542378702,1.43903126,108770.0,108760.0,0.76874249]
["bitfinex-derivatives","BTCF0:USTF0",1756542381302,0.59923126,108770.0,108760.0,0.76874249]
["bitfinex-derivatives","BTCF0:USTF0",1756542381500,1.43875126,108770.0,108760.0,0.76874249]
["bitfinex-derivatives","BTCF0:USTF0",1756542382898,1.43875126,108770.0,108760.0,0.40794249]
["bitfinex-derivatives","BTCF0:USTF0",1756542383198,1.43875126,108770.0,108760.0,0.76874249]
["bitfinex-derivatives","BTCF0:USTF0",1756542383804,1.08560877,108770.0,108760.0,0.76874249]
["bitfinex-derivatives","BTCF0:USTF0",1756542384104,1.43875126,108770.0,108760.0,0.76874249]
["bitfinex-derivatives","BTCF0:USTF0",1756542385207,1.43875126,108770.0,108760.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1756542385399,1.43875126,108770.0,108760.0,0.76874249]
["bitfinex-derivatives","BTCF0:USTF0",1756542386606,1.73329862,108770.0,108760.0,0.40794249]
["bitfinex-derivatives","BTCF0:USTF0",1756542386993,1.73329862,108770.0,108760.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756542387198,1.83329862,108770.0,108760.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1756542387394,2.18876839,108770.0,108750.0,0.07331233]
["bitfinex-derivatives","BTCF0:USTF0",1756542387600,0.41935221,108760.0,108750.0,0.42645482]
["bitfinex-derivatives","BTCF0:USTF0",1756542387800,0.44348834,108760.0,108750.0,0.42645482]
["bitfinex-derivatives","BTCF0:USTF0",1756542389106,0.44348834,108760.0,108750.0,0.40794249]
["bitfinex-derivatives","BTCF0:USTF0",1756542389300,0.09034585,108760.0,108750.0,0.40794249]
["bitfinex-derivatives","BTCF0:USTF0",1756542389500,1.28284834,108760.0,108750.0,0.40794249]
["bitfinex-derivatives","BTCF0:USTF0",1756542389700,1.28284834,108760.0,108750.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756542390104,1.28384834,108760.0,108750.0,0.40794249]
["bitfinex-derivatives","BTCF0:USTF0",1756542390304,0.44448834,108760.0,108750.0,0.40794249]
["bitfinex-derivatives","BTCF0:USTF0",1756542390501,1.28384834,108760.0,108750.0,0.40794249]
["bitfinex-derivatives","BTCF0:USTF0",1756542390707,1.28384834,108760.0,108750.0,0.4267207]
["bitfinex-derivatives","BTCF0:USTF0",1756542391003,1.28584834,108760.0,108750.0,0.4267207]
["bitfinex-derivatives","BTCF0:USTF0",1756542391206,0.93270585,108760.0,108750.0,0.4267207]
["bitfinex-derivatives","BTCF0:USTF0",1756542391405,0.93270585,108760.0,108750.0,0.07357821]
["bitfinex-derivatives","BTCF0:USTF0",1756542391606,1.28584834,108760.0,108750.0,0.4267207]
["bitfinex-derivatives","BTCF0:USTF0",1756542392407,0.93270585,108760.0,108750.0,0.4267207]
["bitfinex-derivatives","BTCF0:USTF0",1756542392709,1.28584834,108760.0,108750.0,0.4267207]
["bitfinex-derivatives","BTCF0:USTF0",1756542394103,0.93270585,108760.0,108750.0,0.4267207]
["bitfinex-derivatives","BTCF0:USTF0",1756542394308,1.28584834,108760.0,108750.0,0.4267207]
["bitfinex-derivatives","BTCF0:USTF0",1756542400813,1.43854834,108760.0,108750.0,0.4267207]
["bitfinex-derivatives","BTCF0:USTF0",1756542401015,1.28584834,108760.0,108750.0,0.4267207]
["bitfinex-derivatives","BTCF0:USTF0",1756542402909,0.86649613,108760.0,108750.0,0.4267207]
["bitfinex-derivatives","BTCF0:USTF0",1756542403214,1.21963862,108760.0,108750.0,0.4267207]
["bitfinex-derivatives","BTCF0:USTF0",1756542404718,0.42700972,108770.0,108760.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756542404912,1.61935221,108770.0,108760.0,0.40504249]
["bitfinex-derivatives","BTCF0:USTF0",1756542405112,0.78015221,108770.0,108760.0,0.40504249]
["bitfinex-derivatives","BTCF0:USTF0",1756542405413,1.61931221,108770.0,108760.0,0.40504249]
["bitfinex-derivatives","BTCF0:USTF0",1756542406217,1.62431221,108770.0,108760.0,0.40504249]
["bitfinex-derivatives","BTCF0:USTF0",1756542406414,1.62431221,108770.0,108750.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1756542406607,0.35314249,108760.0,108750.0,0.40504249]
["bitfinex-derivatives","BTCF0:USTF0",1756542406810,0.35314249,108760.0,108750.0,0.76584249]
["bitfinex-derivatives","BTCF0:USTF0",1756542407006,0.35314249,108760.0,108750.0,0.40504249]
["bitfinex-derivatives","BTCF0:USTF0",1756542407509,1.37116972,108770.0,108760.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756542408116,1.36816972,108770.0,108760.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756542408419,0.42900972,108770.0,108760.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756542408617,1.61931221,108770.0,108760.0,0.40504249]
["bitfinex-derivatives","BTCF0:USTF0",1756542412118,1.61931221,108770.0,108760.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756542412312,1.55310249,108770.0,108760.0,0.40504249]
["bitfinex-derivatives","BTCF0:USTF0",1756542412710,0.71394249,108770.0,108760.0,0.40504249]
["bitfinex-derivatives","BTCF0:USTF0",1756542412915,0.42698512,108770.0,108760.0,0.75818498]
["bitfinex-derivatives","BTCF0:USTF0",1756542413120,1.25848761,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542414020,1.25848761,108770.0,108760.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1756542414222,1.25848761,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542414927,1.25948761,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542415220,0.06718512,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542415418,0.90630512,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542415723,0.90730512,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542416617,0.930673,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542418327,0.091553,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542418514,0.930673,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542419126,1.28381549,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542421123,1.21763037,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542421323,0.02536788,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542421624,0.86448788,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542423627,0.02536788,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542423932,0.0915584,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542424530,0.02536788,108770.0,108760.0,1.11898498]
["bitfinex-derivatives","BTCF0:USTF0",1756542430047,0.02536788,108770.0,108760.0,1.21092348]
["bitfinex-derivatives","BTCF0:USTF0",1756542430848,0.06619052,108780.0,108760.0,1.81406597]
["bitfinex-derivatives","BTCF0:USTF0",1756542431146,0.06619052,108780.0,108770.0,1.95884498]
["bitfinex-derivatives","BTCF0:USTF0",1756542431442,0.06619052,108780.0,108770.0,1.97712634]
["bitfinex-derivatives","BTCF0:USTF0",1756542432440,1.62025301,108790.0,108780.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756542432645,1.72198301,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542432846,1.81924401,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542433648,1.46610152,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542433947,1.81924401,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542434650,1.10530152,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542434838,1.45844401,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542436148,1.00530152,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542436349,0.90804052,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542438453,0.90804052,108790.0,108780.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756542438653,0.90804052,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542438854,1.26118301,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542439654,1.26118301,108790.0,108780.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756542439855,1.26118301,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542441657,0.90804052,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542441853,1.26118301,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542442054,0.84185,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542442251,1.26118301,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542442956,1.28450712,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542444748,1.10290994,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542446057,0.74976745,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542448159,1.10290994,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542448663,1.20290994,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542449055,1.10290994,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542449658,1.20290994,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542450158,0.74976745,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542450357,1.20290994,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542451760,0.19232463,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542451964,1.03120463,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542452163,1.38434712,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542453166,1.03120463,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542456265,1.03120463,108790.0,108780.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756542456464,1.03120463,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542456871,1.03121434,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542457075,0.19233434,108790.0,108780.0,0.75900498]
["bitfinex-derivatives","BTCF0:USTF0",1756542457265,0.09233434,108790.0,108780.0,1.11980498]
["bitfinex-derivatives","BTCF0:USTF0",1756542464674,0.02614382,108790.0,108780.0,1.11980498]
["bitfinex-derivatives","BTCF0:USTF0",1756542467376,0.02614382,108790.0,108780.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1756542467671,0.37928631,108790.0,108780.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756542467867,0.02614382,108790.0,108780.0,1.11980498]
["bitfinex-derivatives","BTCF0:USTF0",1756542470368,0.02506382,108790.0,108780.0,1.11980498]
["bitfinex-derivatives","BTCF0:USTF0",1756542471275,0.06619052,108790.0,108780.0,1.11980498]
["bitfinex-derivatives","BTCF0:USTF0",1756542471574,0.08952434,108790.0,108780.0,1.11980498]
["bitfinex-derivatives","BTCF0:USTF0",1756542472878,0.02333382,108790.0,108780.0,1.11980498]
["bitfinex-derivatives","BTCF0:USTF0",1756542475279,0.08952434,108790.0,108780.0,1.11980498]
["bitfinex-derivatives","BTCF0:USTF0",1756542475479,0.02333382,108790.0,108780.0,1.11980498]
["bitfinex-derivatives","BTCF0:USTF0",1756542479472,0.02333382,108790.0,108780.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1756542479678,0.02333382,108790.0,108780.0,1.11980498]
["bitfinex-derivatives","BTCF0:USTF0",1756542486890,0.08952434,108790.0,108780.0,1.11980498]
["bitfinex-derivatives","BTCF0:USTF0",1756542487486,0.08952434,108790.0,108780.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1756542489390,0.09052434,108800.0,108780.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1756542489591,0.19052434,108800.0,108790.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1756542489790,0.19052434,108800.0,108790.0,1.25211]
["bitfinex-derivatives","BTCF0:USTF0",1756542489986,0.19052434,108800.0,108790.0,1.3440239]
["bitfinex-derivatives","BTCF0:USTF0",1756542489987,0.05826434,108800.0,108790.0,1.3440239]
["bitfinex-derivatives","BTCF0:USTF0",1756542490186,0.44370936,108820.0,108790.0,1.5625539]
["bitfinex-derivatives","BTCF0:USTF0",1756542490390,0.38169,108820.0,108810.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756542490981,0.02089,108820.0,108810.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1756542491393,0.02027,108820.0,108810.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1756542491591,0.52051293,108830.0,108820.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756542492195,0.43822357,108830.0,108820.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756542492793,0.43822357,108830.0,108810.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1756542492794,0.02954,108820.0,108810.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1756542492989,0.14981,108820.0,108810.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1756542493184,0.14981,108820.0,108810.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756542493185,0.49981,108820.0,108810.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756542493393,0.39981,108820.0,108810.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756542493589,0.49981,108820.0,108810.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756542493792,0.86061,108820.0,108810.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756542493988,0.76061,108820.0,108810.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756542494193,0.76161,108820.0,108810.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756542495096,0.40081,108820.0,108810.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756542495396,0.40081,108820.0,108810.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1756542495596,0.15081,108820.0,108810.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1756542497586,0.12127,108820.0,108810.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1756542497789,0.101,108820.0,108810.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1756542497988,0.15051692,108820.0,108810.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1756542498292,0.15051692,108820.0,108810.0,1.50175]
["bitfinex-derivatives","BTCF0:USTF0",1756542499897,0.15051692,108820.0,108810.0,0.66299]
["bitfinex-derivatives","BTCF0:USTF0",1756542500094,0.15051692,108820.0,108810.0,1.50171]
["bitfinex-derivatives","BTCF0:USTF0",1756542500297,0.05051692,108820.0,108810.0,1.52047853]
["bitfinex-derivatives","BTCF0:USTF0",1756542501698,0.05051692,108820.0,108810.0,0.68175853]
["bitfinex-derivatives","BTCF0:USTF0",1756542501898,0.05051692,108820.0,108810.0,1.52043853]
["bitfinex-derivatives","BTCF0:USTF0",1756542502193,0.07340181,108820.0,108810.0,1.52043853]
["bitfinex-derivatives","BTCF0:USTF0",1756542503598,0.02388489,108820.0,108810.0,1.52043853]
["bitfinex-derivatives","BTCF0:USTF0",1756542503791,0.07713049,108830.0,108810.0,1.61233553]
["bitfinex-derivatives","BTCF0:USTF0",1756542503994,0.07713049,108830.0,108820.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1756542504390,0.09740049,108830.0,108820.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1756542505501,0.09740049,108830.0,108820.0,0.74789697]
["bitfinex-derivatives","BTCF0:USTF0",1756542505502,0.09840049,108830.0,108820.0,0.74789697]
["bitfinex-derivatives","BTCF0:USTF0",1756542506794,0.07813049,108830.0,108820.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1756542506989,0.09840049,108830.0,108820.0,0.74789697]
["bitfinex-derivatives","BTCF0:USTF0",1756542507600,0.07813049,108830.0,108820.0,0.74789697]
["bitfinex-derivatives","BTCF0:USTF0",1756542509105,0.07813049,108830.0,108820.0,1.08978557]
["bitfinex-derivatives","BTCF0:USTF0",1756542510599,0.00415038,108840.0,108820.0,1.73726254]
["bitfinex-derivatives","BTCF0:USTF0",1756542510805,0.41061,108860.0,108840.0,0.0918709]
["bitfinex-derivatives","BTCF0:USTF0",1756542511006,0.41061,108860.0,108850.0,1.19204697]
["bitfinex-derivatives","BTCF0:USTF0",1756542511302,0.15229,108870.0,108850.0,1.64463027]
["bitfinex-derivatives","BTCF0:USTF0",1756542511504,0.05229,108870.0,108860.0,0.37070184]
["bitfinex-derivatives","BTCF0:USTF0",1756542512004,0.03132,108850.0,108840.0,1.2188578]
["bitfinex-derivatives","BTCF0:USTF0",1756542512299,0.05229,108850.0,108840.0,1.06537394]
["bitfinex-derivatives","BTCF0:USTF0",1756542512502,0.02097,108850.0,108840.0,1.06537394]
["bitfinex-derivatives","BTCF0:USTF0",1756542512802,0.45811862,108870.0,108840.0,1.40724564]
["bitfinex-derivatives","BTCF0:USTF0",1756542512999,0.05229,108870.0,108860.0,0.35228697]
["bitfinex-derivatives","BTCF0:USTF0",1756542515807,0.07430085,108870.0,108860.0,0.35228697]
["bitfinex-derivatives","BTCF0:USTF0",1756542516499,0.05229,108860.0,108850.0,1.55256697]
["bitfinex-derivatives","BTCF0:USTF0",1756542516705,0.07430085,108860.0,108850.0,1.55256697]
["bitfinex-derivatives","BTCF0:USTF0",1756542516909,0.07430085,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756542517100,0.64526782,108860.0,108840.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756542517297,0.03132,108850.0,108840.0,1.55248697]
["bitfinex-derivatives","BTCF0:USTF0",1756542517502,0.07430085,108850.0,108840.0,0.71308697]
["bitfinex-derivatives","BTCF0:USTF0",1756542518107,0.04298085,108850.0,108830.0,1.21904526]
["bitfinex-derivatives","BTCF0:USTF0",1756542518406,0.07430085,108850.0,108840.0,0.35228697]
["bitfinex-derivatives","BTCF0:USTF0",1756542518808,0.43510085,108850.0,108840.0,0.35228697]
["bitfinex-derivatives","BTCF0:USTF0",1756542519007,0.50109947,108850.0,108840.0,0.35228697]
["bitfinex-derivatives","BTCF0:USTF0",1756542519207,0.43510085,108850.0,108840.0,0.35228697]
["bitfinex-derivatives","BTCF0:USTF0",1756542520008,0.02097,108850.0,108840.0,0.39257697]
["bitfinex-derivatives","BTCF0:USTF0",1756542520807,0.27097,108850.0,108840.0,0.39457697]
["bitfinex-derivatives","BTCF0:USTF0",1756542521210,0.27097,108850.0,108840.0,0.39357697]
["bitfinex-derivatives","BTCF0:USTF0",1756542522013,0.30229,108850.0,108840.0,0.39357697]
["bitfinex-derivatives","BTCF0:USTF0",1756542523010,0.45499,108850.0,108840.0,0.39357697]
["bitfinex-derivatives","BTCF0:USTF0",1756542523312,0.30229,108850.0,108840.0,0.39357697]
["bitfinex-derivatives","BTCF0:USTF0",1756542524010,0.30229,108850.0,108840.0,0.39257697]
["bitfinex-derivatives","BTCF0:USTF0",1756542524216,0.30229,108850.0,108840.0,0.75437697]
["bitfinex-derivatives","BTCF0:USTF0",1756542525712,0.36828862,108850.0,108840.0,0.75437697]
["bitfinex-derivatives","BTCF0:USTF0",1756542527115,0.31925862,108850.0,108840.0,0.75437697]
["bitfinex-derivatives","BTCF0:USTF0",1756542533421,0.28793862,108850.0,108840.0,0.77298716]
["bitfinex-derivatives","BTCF0:USTF0",1756542533620,0.31925862,108850.0,108840.0,0.77298716]
["bitfinex-derivatives","BTCF0:USTF0",1756542537512,0.31925862,108850.0,108840.0,0.42070019]
["bitfinex-derivatives","BTCF0:USTF0",1756542537721,0.31925862,108850.0,108840.0,0.82201716]
["bitfinex-derivatives","BTCF0:USTF0",1756542537722,0.06599862,108850.0,108840.0,0.82201716]
["bitfinex-derivatives","BTCF0:USTF0",1756542537923,0.08696862,108850.0,108840.0,0.82201716]
["bitfinex-derivatives","BTCF0:USTF0",1756542538219,0.11828862,108850.0,108840.0,0.82201716]
["bitfinex-derivatives","BTCF0:USTF0",1756542539313,0.11828862,108850.0,108840.0,0.77298716]
["bitfinex-derivatives","BTCF0:USTF0",1756542540521,0.08696862,108850.0,108840.0,0.77298716]
["bitfinex-derivatives","BTCF0:USTF0",1756542541224,0.02097,108850.0,108840.0,0.77298716]
["bitfinex-derivatives","BTCF0:USTF0",1756542542026,0.08696862,108850.0,108840.0,0.77298716]
["bitfinex-derivatives","BTCF0:USTF0",1756542542427,1.66996559,108860.0,108850.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1756542542729,1.69197071,108860.0,108850.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1756542543129,1.69197071,108860.0,108850.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1756542543422,1.84467071,108860.0,108850.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1756542543629,1.84467071,108860.0,108850.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1756542545934,1.49238374,108860.0,108850.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1756542546135,1.84467071,108860.0,108850.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1756542546326,1.77867209,108860.0,108850.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1756542547031,1.86096145,108860.0,108850.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1756542547830,1.86096145,108860.0,108850.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1756542548335,1.86096145,108860.0,108850.0,0.04023497]
["bitfinex-derivatives","BTCF0:USTF0",1756542548635,1.86096145,108860.0,108850.0,0.07002497]
["bitfinex-derivatives","BTCF0:USTF0",1756542550134,1.8448606,108860.0,108850.0,0.07002497]
["bitfinex-derivatives","BTCF0:USTF0",1756542551338,1.8448606,108860.0,108850.0,0.04023497]
["bitfinex-derivatives","BTCF0:USTF0",1756542552034,1.4840606,108860.0,108850.0,0.04023497]
["bitfinex-derivatives","BTCF0:USTF0",1756542552540,1.8448606,108860.0,108850.0,0.04023497]
["bitfinex-derivatives","BTCF0:USTF0",1756542553243,1.4840606,108860.0,108850.0,0.04023497]
["bitfinex-derivatives","BTCF0:USTF0",1756542553442,1.8448606,108860.0,108850.0,0.04023497]
["bitfinex-derivatives","BTCF0:USTF0",1756542553643,1.4840606,108860.0,108850.0,0.04023497]
["bitfinex-derivatives","BTCF0:USTF0",1756542554445,1.8448606,108860.0,108850.0,0.04023497]
["bitfinex-derivatives","BTCF0:USTF0",1756542555341,1.0064206,108860.0,108850.0,0.04023497]
["bitfinex-derivatives","BTCF0:USTF0",1756542555545,1.8448606,108860.0,108850.0,0.04023497]
["bitfinex-derivatives","BTCF0:USTF0",1756542555746,1.84488353,108860.0,108850.0,0.01980497]
["bitfinex-derivatives","BTCF0:USTF0",1756542556042,1.94488353,108860.0,108850.0,0.01980497]
["bitfinex-derivatives","BTCF0:USTF0",1756542557445,1.87869502,108860.0,108850.0,0.01980497]
["bitfinex-derivatives","BTCF0:USTF0",1756542559248,1.96098438,108860.0,108850.0,0.01980497]
["bitfinex-derivatives","BTCF0:USTF0",1756542561048,1.12254438,108860.0,108850.0,0.01980497]
["bitfinex-derivatives","BTCF0:USTF0",1756542561243,1.94488483,108860.0,108850.0,0.04023497]
["bitfinex-derivatives","BTCF0:USTF0",1756542562549,1.94488483,108860.0,108850.0,0.01980497]
["bitfinex-derivatives","BTCF0:USTF0",1756542565455,2.2971292,108860.0,108850.0,0.01980497]
["bitfinex-derivatives","BTCF0:USTF0",1756542569652,0.03095,108850.0,108840.0,0.74285567]
["bitfinex-derivatives","BTCF0:USTF0",1756542569856,0.42636372,108850.0,108840.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1756542570056,0.42636372,108850.0,108840.0,1.11555134]
["bitfinex-derivatives","BTCF0:USTF0",1756542570558,0.42636372,108850.0,108840.0,0.76328567]
["bitfinex-derivatives","BTCF0:USTF0",1756542570857,0.42636372,108850.0,108840.0,1.11555134]
["bitfinex-derivatives","BTCF0:USTF0",1756542570858,0.49255204,108850.0,108840.0,1.11555134]
["bitfinex-derivatives","BTCF0:USTF0",1756542571553,0.49255204,108850.0,108840.0,1.11655134]
["bitfinex-derivatives","BTCF0:USTF0",1756542572359,0.49255204,108850.0,108840.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1756542572555,0.49255204,108850.0,108840.0,1.11655134]
["bitfinex-derivatives","BTCF0:USTF0",1756542572754,0.49255204,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542573658,0.97868637,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542573852,1.33095204,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542575866,1.33095204,108850.0,108840.0,0.43031153]
["bitfinex-derivatives","BTCF0:USTF0",1756542576163,1.33095204,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542576363,0.97868637,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542576564,1.33095204,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542580570,0.97868637,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542580763,1.33095204,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542581270,0.14028637,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542581469,0.97864637,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542581670,1.33091204,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542585065,1.26472372,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542586270,1.33092109,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542586771,1.33092109,108850.0,108840.0,0.77404287]
["bitfinex-derivatives","BTCF0:USTF0",1756542586971,1.33092109,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542588572,1.26472372,108850.0,108840.0,1.13484287]
["bitfinex-derivatives","BTCF0:USTF0",1756542588772,1.26472372,108850.0,108840.0,0.7825772]
["bitfinex-derivatives","BTCF0:USTF0",1756542590074,0.91245805,108850.0,108840.0,0.7825772]
["bitfinex-derivatives","BTCF0:USTF0",1756542590270,1.26472372,108850.0,108840.0,0.7825772]
["bitfinex-derivatives","BTCF0:USTF0",1756542590873,1.26472372,108850.0,108840.0,0.43031153]
["bitfinex-derivatives","BTCF0:USTF0",1756542591074,1.26472372,108850.0,108840.0,0.7825772]
["bitfinex-derivatives","BTCF0:USTF0",1756542593375,0.42636372,108850.0,108840.0,0.7825772]
["bitfinex-derivatives","BTCF0:USTF0",1756542593673,1.26468372,108850.0,108840.0,0.7825772]
["bitfinex-derivatives","BTCF0:USTF0",1756542594075,1.33088109,108850.0,108840.0,0.7825772]
["bitfinex-derivatives","BTCF0:USTF0",1756542594472,0.97861542,108850.0,108840.0,0.7825772]
["bitfinex-derivatives","BTCF0:USTF0",1756542594674,1.33088109,108850.0,108840.0,0.7825772]
["bitfinex-derivatives","BTCF0:USTF0",1756542596876,1.26468372,108850.0,108840.0,0.7825772]
["bitfinex-derivatives","BTCF0:USTF0",1756542597572,1.26468372,108850.0,108840.0,0.43031153]
["bitfinex-derivatives","BTCF0:USTF0",1756542598575,2.32774939,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542598770,0.0331,108840.0,108820.0,1.07813567]
["bitfinex-derivatives","BTCF0:USTF0",1756542598974,0.47286302,108830.0,108820.0,1.09903567]
["bitfinex-derivatives","BTCF0:USTF0",1756542599178,1.26696372,108830.0,108820.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1756542599379,1.33311809,108830.0,108820.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1756542599573,1.33311809,108830.0,108820.0,0.40367567]
["bitfinex-derivatives","BTCF0:USTF0",1756542599879,1.33311853,108830.0,108820.0,0.40467567]
["bitfinex-derivatives","BTCF0:USTF0",1756542600077,1.26696372,108830.0,108820.0,0.40767567]
["bitfinex-derivatives","BTCF0:USTF0",1756542600273,1.34925308,108830.0,108820.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1756542600479,1.34925308,108830.0,108820.0,0.40667567]
["bitfinex-derivatives","BTCF0:USTF0",1756542600680,1.34925308,108830.0,108820.0,0.40767567]
["bitfinex-derivatives","BTCF0:USTF0",1756542601075,1.38216882,108830.0,108820.0,0.30834447]
["bitfinex-derivatives","BTCF0:USTF0",1756542601276,1.38216882,108830.0,108820.0,0.31094447]
["bitfinex-derivatives","BTCF0:USTF0",1756542602181,1.38216882,108830.0,108820.0,0.31194447]
["bitfinex-derivatives","BTCF0:USTF0",1756542602486,1.38216882,108830.0,108820.0,0.31094447]
["bitfinex-derivatives","BTCF0:USTF0",1756542602677,1.38216882,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542602878,1.46480207,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542603180,1.38216882,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542604884,1.25695449,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542605186,2.09523449,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542605385,1.74296882,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542605783,2.09523449,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542606083,1.54951702,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542606282,1.56971702,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542606678,1.21745135,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542606882,1.56971702,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542607076,0.85848,108830.0,108820.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756542607277,1.21074567,108830.0,108820.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756542607483,1.21074567,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542607688,0.85848,108830.0,108820.0,0.40504567]
["bitfinex-derivatives","BTCF0:USTF0",1756542608084,0.89042,108830.0,108820.0,0.40504567]
["bitfinex-derivatives","BTCF0:USTF0",1756542608285,1.24268567,108830.0,108820.0,0.40504567]
["bitfinex-derivatives","BTCF0:USTF0",1756542609087,0.40440567,108830.0,108820.0,0.40504567]
["bitfinex-derivatives","BTCF0:USTF0",1756542609280,1.24272567,108830.0,108820.0,0.40504567]
["bitfinex-derivatives","BTCF0:USTF0",1756542610986,1.24272567,108830.0,108820.0,0.37363567]
["bitfinex-derivatives","BTCF0:USTF0",1756542611177,1.24272567,108830.0,108820.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756542611379,1.24292648,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542611582,0.05214,108830.0,108820.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756542611784,0.89046,108830.0,108820.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756542611989,1.30893535,108830.0,108820.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756542612789,1.24292648,108830.0,108820.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756542614389,1.24292648,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542616691,1.08172648,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542616895,1.20192648,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542618192,1.22348201,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542618388,1.30598558,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542618594,1.58428201,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542618793,1.68824558,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542619193,1.60574201,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542619789,1.68824558,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542619992,1.68824558,108830.0,108810.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1756542620192,0.4706183,108820.0,108810.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1756542620490,0.49217383,108820.0,108810.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1756542621194,0.13970735,108820.0,108810.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1756542621495,0.49217383,108820.0,108810.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1756542622295,0.49217383,108820.0,108810.0,0.76804648]
["bitfinex-derivatives","BTCF0:USTF0",1756542622896,0.49217383,108820.0,108810.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1756542623196,0.13970735,108820.0,108810.0,0.76704648]
["bitfinex-derivatives","BTCF0:USTF0",1756542624498,0.13970735,108820.0,108810.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1756542624796,0.13970735,108820.0,108810.0,0.76704648]
["bitfinex-derivatives","BTCF0:USTF0",1756542630401,0.13970735,108820.0,108810.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1756542630601,0.13970735,108820.0,108810.0,0.76704648]
["bitfinex-derivatives","BTCF0:USTF0",1756542630797,0.13970735,108820.0,108810.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1756542630798,0.42616201,108820.0,108810.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1756542631101,0.07369553,108820.0,108810.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1756542631297,0.42616201,108820.0,108810.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1756542632404,0.42616201,108820.0,108810.0,0.76704648]
["bitfinex-derivatives","BTCF0:USTF0",1756542632598,0.07369553,108820.0,108810.0,0.76704648]
["bitfinex-derivatives","BTCF0:USTF0",1756542632802,0.42616201,108820.0,108810.0,0.76704648]
["bitfinex-derivatives","BTCF0:USTF0",1756542633306,0.4261599,108820.0,108810.0,0.76704437]
["bitfinex-derivatives","BTCF0:USTF0",1756542634408,0.07369553,108820.0,108810.0,0.76704437]
["bitfinex-derivatives","BTCF0:USTF0",1756542634595,0.4261599,108820.0,108810.0,0.76704437]
["bitfinex-derivatives","BTCF0:USTF0",1756542635203,0.07369553,108820.0,108810.0,0.76704437]
["bitfinex-derivatives","BTCF0:USTF0",1756542635409,0.4261599,108820.0,108810.0,0.76704437]
["bitfinex-derivatives","BTCF0:USTF0",1756542637811,0.4261599,108820.0,108810.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1756542638112,0.4261599,108820.0,108810.0,0.76704437]
["bitfinex-derivatives","BTCF0:USTF0",1756542641019,0.4261599,108820.0,108810.0,0.71737524]
["bitfinex-derivatives","BTCF0:USTF0",1756542641222,0.50866347,108820.0,108810.0,0.37640437]
["bitfinex-derivatives","BTCF0:USTF0",1756542641421,0.50866347,108820.0,108810.0,0.73720437]
["bitfinex-derivatives","BTCF0:USTF0",1756542641619,0.4261599,108820.0,108810.0,0.73720437]
["bitfinex-derivatives","BTCF0:USTF0",1756542642422,0.50891267,108820.0,108810.0,0.73720437]
["bitfinex-derivatives","BTCF0:USTF0",1756542643127,0.50891267,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542643424,0.50825168,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542644924,0.50825168,108820.0,108810.0,0.41248437]
["bitfinex-derivatives","BTCF0:USTF0",1756542645224,0.50825168,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542646128,0.15578731,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542646321,0.50825168,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542647424,0.42549891,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542648824,0.07303454,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542649127,0.42549891,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542650327,0.42549891,108820.0,108810.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1756542650530,0.42549891,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542651032,0.49171534,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542655925,0.49171534,108820.0,108810.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1756542656135,0.49171534,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542656429,0.49171534,108820.0,108810.0,0.41248437]
["bitfinex-derivatives","BTCF0:USTF0",1756542656830,0.49171534,108820.0,108810.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756542657125,0.50825168,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542657328,0.42549891,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542658133,0.07303454,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542658330,0.42549891,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542658727,0.07303454,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542658926,0.42549891,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542660936,0.50825168,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542661332,0.15578731,108820.0,108810.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1756542661536,0.49172077,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542663136,0.49172077,108820.0,108810.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1756542663338,0.49172077,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542664444,0.49172077,108820.0,108810.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1756542664623,0.49172077,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542666034,0.1392564,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542666335,0.49172077,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542669740,0.1392564,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542669939,0.1073164,108820.0,108810.0,0.77328437]
["bitfinex-derivatives","BTCF0:USTF0",1756542670244,0.0871164,108820.0,108810.0,1.37574874]
["bitfinex-derivatives","BTCF0:USTF0",1756542671239,0.02089454,108820.0,108810.0,1.37574874]
["bitfinex-derivatives","BTCF0:USTF0",1756542671834,0.0871164,108820.0,108810.0,1.37574874]
["bitfinex-derivatives","BTCF0:USTF0",1756542672237,0.02089454,108820.0,108810.0,1.46764584]
["bitfinex-derivatives","BTCF0:USTF0",1756542674437,0.02089454,108820.0,108810.0,0.7627171]
["bitfinex-derivatives","BTCF0:USTF0",1756542674638,0.02089454,108820.0,108810.0,1.46764584]
["bitfinex-derivatives","BTCF0:USTF0",1756542675147,0.02089454,108820.0,108810.0,1.37574874]
["bitfinex-derivatives","BTCF0:USTF0",1756542675545,0.0871164,108820.0,108810.0,1.37574874]
["bitfinex-derivatives","BTCF0:USTF0",1756542678548,0.0871164,108820.0,108810.0,0.67082]
["bitfinex-derivatives","BTCF0:USTF0",1756542678744,0.0871164,108820.0,108810.0,1.37574874]
["bitfinex-derivatives","BTCF0:USTF0",1756542679750,0.0871164,108820.0,108810.0,2.21418874]
["bitfinex-derivatives","BTCF0:USTF0",1756542681556,0.0564516,108830.0,108820.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756542681747,0.0564516,108830.0,108820.0,1.12698874]
["bitfinex-derivatives","BTCF0:USTF0",1756542683054,0.02626,108830.0,108820.0,1.12698874]
["bitfinex-derivatives","BTCF0:USTF0",1756542683455,0.06325,108830.0,108820.0,1.12698874]
["bitfinex-derivatives","BTCF0:USTF0",1756542683854,0.21595,108830.0,108820.0,1.12698874]
["bitfinex-derivatives","BTCF0:USTF0",1756542684655,0.06325,108830.0,108820.0,1.12698874]
["bitfinex-derivatives","BTCF0:USTF0",1756542684848,0.02626,108830.0,108820.0,1.12698874]
["bitfinex-derivatives","BTCF0:USTF0",1756542685248,0.41571437,108830.0,108820.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1756542685550,0.06325,108830.0,108820.0,1.12698874]
["bitfinex-derivatives","BTCF0:USTF0",1756542685958,0.02626,108830.0,108820.0,1.12698874]
["bitfinex-derivatives","BTCF0:USTF0",1756542691058,0.02626,108830.0,108820.0,1.05249226]
["bitfinex-derivatives","BTCF0:USTF0",1756542691359,0.10896005,108830.0,108820.0,1.05249226]
["bitfinex-derivatives","BTCF0:USTF0",1756542691957,0.14461005,108830.0,108820.0,1.05249226]
["bitfinex-derivatives","BTCF0:USTF0",1756542692857,0.14461005,108830.0,108820.0,1.08928874]
["bitfinex-derivatives","BTCF0:USTF0",1756542693253,0.14461005,108830.0,108820.0,1.12682874]
["bitfinex-derivatives","BTCF0:USTF0",1756542693450,0.49707442,108830.0,108820.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1756542693855,0.14461005,108830.0,108820.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756542694052,0.49707442,108830.0,108820.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756542694251,1.56033879,108830.0,108820.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756542694554,1.58267649,108830.0,108820.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756542694852,0.03565,108820.0,108810.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756542695058,0.84689551,108820.0,108810.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756542695253,1.60637874,108820.0,108810.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756542695452,1.62611684,108820.0,108810.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756542696159,1.62611684,108820.0,108810.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1756542696461,1.62611684,108820.0,108810.0,0.41456437]
["bitfinex-derivatives","BTCF0:USTF0",1756542696849,1.74162184,108820.0,108810.0,0.41456437]
["bitfinex-derivatives","BTCF0:USTF0",1756542697045,1.74162184,108820.0,108810.0,0.41556437]
["bitfinex-derivatives","BTCF0:USTF0",1756542700462,1.74162184,108820.0,108810.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1756542700762,1.74162184,108820.0,108810.0,0.41556437]
["bitfinex-derivatives","BTCF0:USTF0",1756542701060,1.62611684,108820.0,108810.0,0.41556437]
["bitfinex-derivatives","BTCF0:USTF0",1756542701658,1.62611684,108820.0,108810.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1756542701857,1.62611684,108820.0,108810.0,0.41556437]
["bitfinex-derivatives","BTCF0:USTF0",1756542705964,1.62611684,108820.0,108810.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1756542706264,1.62523684,108820.0,108810.0,0.41556437]
["bitfinex-derivatives","BTCF0:USTF0",1756542706666,0.9203081,108820.0,108810.0,0.41556437]
["bitfinex-derivatives","BTCF0:USTF0",1756542707066,1.62523684,108820.0,108810.0,0.41556437]
["bitfinex-derivatives","BTCF0:USTF0",1756542707265,1.62523684,108820.0,108810.0,0.37802437]
["bitfinex-derivatives","BTCF0:USTF0",1756542707765,1.98603684,108820.0,108810.0,0.37802437]
["bitfinex-derivatives","BTCF0:USTF0",1756542708172,1.98603684,108820.0,108810.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756542708362,2.15217829,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756542708564,2.26678948,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756542708860,2.41948948,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756542710660,2.33678981,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756542711771,1.49546981,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756542711965,2.33606981,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756542712670,2.33602981,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756542713773,1.63110107,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756542714071,2.33602981,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756542715972,1.49546981,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756542716177,2.33582981,108820.0,108810.0,0.37802437]
["bitfinex-derivatives","BTCF0:USTF0",1756542716370,2.33926981,108820.0,108810.0,0.37802437]
["bitfinex-derivatives","BTCF0:USTF0",1756542717874,2.33926981,108820.0,108810.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756542718675,2.23926981,108820.0,108810.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756542720475,2.32140948,108820.0,108810.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756542720677,2.32140948,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756542720876,2.42140948,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756542721078,0.87324074,108820.0,108810.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756542721278,2.32140948,108820.0,108810.0,0.37802437]
["bitfinex-derivatives","BTCF0:USTF0",1756542721666,2.32140948,108820.0,108810.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756542721869,2.32140948,108820.0,108810.0,0.35446437]
["bitfinex-derivatives","BTCF0:USTF0",1756542722066,1.47816948,108820.0,108810.0,0.35446437]
["bitfinex-derivatives","BTCF0:USTF0",1756542722277,2.32132948,108820.0,108810.0,0.35446437]
["bitfinex-derivatives","BTCF0:USTF0",1756542722576,2.32224948,108820.0,108810.0,0.37784437]
["bitfinex-derivatives","BTCF0:USTF0",1756542723672,1.61732074,108820.0,108810.0,0.37784437]
["bitfinex-derivatives","BTCF0:USTF0",1756542723865,2.32224948,108820.0,108810.0,0.37784437]
["bitfinex-derivatives","BTCF0:USTF0",1756542725577,2.12783419,108820.0,108810.0,0.37784437]
["bitfinex-derivatives","BTCF0:USTF0",1756542725779,2.01631841,108820.0,108810.0,0.37784437]
["bitfinex-derivatives","BTCF0:USTF0",1756542725979,2.11830263,108820.0,108810.0,0.37784437]
["bitfinex-derivatives","BTCF0:USTF0",1756542727579,2.15579263,108820.0,108810.0,0.37784437]
["bitfinex-derivatives","BTCF0:USTF0",1756542728972,2.15579263,108820.0,108810.0,0.30333286]
["bitfinex-derivatives","BTCF0:USTF0",1756542729686,1.31171263,108820.0,108810.0,0.30333286]
["bitfinex-derivatives","BTCF0:USTF0",1756542729879,2.15519263,108820.0,108810.0,0.30333286]
["bitfinex-derivatives","BTCF0:USTF0",1756542730076,2.15519263,108820.0,108810.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1756542730272,2.15519263,108820.0,108810.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756542731183,2.07249296,108820.0,108810.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756542731384,2.18799796,108820.0,108810.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756542737592,2.20790652,108820.0,108810.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756542738886,2.20790652,108820.0,108800.0,0.33756299]
["bitfinex-derivatives","BTCF0:USTF0",1756542739086,0.38995437,108810.0,108800.0,0.37584437]
["bitfinex-derivatives","BTCF0:USTF0",1756542739290,0.43367293,108810.0,108800.0,0.37584437]
["bitfinex-derivatives","BTCF0:USTF0",1756542740092,0.43367293,108810.0,108800.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756542740394,0.0593,108800.0,108790.0,0.73664437]
["bitfinex-derivatives","BTCF0:USTF0",1756542740693,0.51444558,108800.0,108790.0,0.73664437]
["bitfinex-derivatives","BTCF0:USTF0",1756542741193,0.43167293,108800.0,108790.0,0.73664437]
["bitfinex-derivatives","BTCF0:USTF0",1756542742092,0.49788555,108800.0,108790.0,0.77287437]
["bitfinex-derivatives","BTCF0:USTF0",1756542742295,1.34184555,108800.0,108790.0,0.77487437]
["bitfinex-derivatives","BTCF0:USTF0",1756542742494,1.34184555,108800.0,108790.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1756542742495,1.6280973,108800.0,108790.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1756542742693,1.6280973,108800.0,108790.0,0.37984437]
["bitfinex-derivatives","BTCF0:USTF0",1756542743691,1.6280973,108800.0,108790.0,0.37784437]
["bitfinex-derivatives","BTCF0:USTF0",1756542743894,1.6290973,108800.0,108790.0,0.37784437]
["bitfinex-derivatives","BTCF0:USTF0",1756542744295,1.27663293,108800.0,108790.0,0.37784437]
["bitfinex-derivatives","BTCF0:USTF0",1756542744490,1.27663293,108800.0,108790.0,0.37584437]
["bitfinex-derivatives","BTCF0:USTF0",1756542744794,1.34282646,108800.0,108790.0,0.37684437]
["bitfinex-derivatives","BTCF0:USTF0",1756542746901,1.34282646,108800.0,108790.0,0.41307437]
["bitfinex-derivatives","BTCF0:USTF0",1756542747091,0.49886646,108800.0,108790.0,0.41307437]
["bitfinex-derivatives","BTCF0:USTF0",1756542747286,1.34226646,108800.0,108790.0,0.41307437]
["bitfinex-derivatives","BTCF0:USTF0",1756542748093,0.98976209,108800.0,108790.0,0.77387437]
["bitfinex-derivatives","BTCF0:USTF0",1756542748293,1.34222646,108800.0,108790.0,0.77387437]
["bitfinex-derivatives","BTCF0:USTF0",1756542748598,0.49886646,108800.0,108790.0,0.77387437]
["bitfinex-derivatives","BTCF0:USTF0",1756542751111,0.49886646,108800.0,108790.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1756542751307,0.49886646,108800.0,108790.0,0.77387437]
["bitfinex-derivatives","BTCF0:USTF0",1756542752606,0.49886646,108800.0,108790.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1756542752806,0.49886646,108800.0,108790.0,0.77387437]
["bitfinex-derivatives","BTCF0:USTF0",1756542756609,0.14640209,108800.0,108790.0,0.77387437]
["bitfinex-derivatives","BTCF0:USTF0",1756542756809,0.49886646,108800.0,108790.0,0.77387437]
["bitfinex-derivatives","BTCF0:USTF0",1756542757006,0.85133083,108800.0,108790.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1756542757213,1.2459373,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542758410,1.34537866,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542758609,1.42815131,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542761107,0.72322257,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542761312,1.42815131,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542761921,1.78895131,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542762723,2.03895131,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756542763421,1.92578257,108800.0,108790.0,0.37752437]
["bitfinex-derivatives","BTCF0:USTF0",1756542763722,1.38220992,108800.0,108790.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756542763919,1.73467429,108800.0,108790.0,0.41479437]
["bitfinex-derivatives","BTCF0:USTF0",1756542764113,1.38220992,108800.0,108790.0,0.41479437]
["bitfinex-derivatives","BTCF0:USTF0",1756542764523,1.73467429,108800.0,108790.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756542764717,2.08713866,108800.0,108790.0,0.41479437]
["bitfinex-derivatives","BTCF0:USTF0",1756542764918,1.38220992,108800.0,108790.0,0.41479437]
["bitfinex-derivatives","BTCF0:USTF0",1756542765320,2.08713866,108800.0,108790.0,0.41479437]
["bitfinex-derivatives","BTCF0:USTF0",1756542765726,2.08713866,108800.0,108790.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756542768229,2.08925866,108800.0,108790.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756542769528,2.08925866,108800.0,108790.0,0.41479437]
["bitfinex-derivatives","BTCF0:USTF0",1756542770130,2.08925866,108800.0,108790.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756542770330,2.08925866,108800.0,108790.0,0.41479437]
["bitfinex-derivatives","BTCF0:USTF0",1756542771127,2.17203131,108800.0,108790.0,0.41479437]
["bitfinex-derivatives","BTCF0:USTF0",1756542772126,2.17203131,108800.0,108790.0,0.34026993]
["bitfinex-derivatives","BTCF0:USTF0",1756542773533,1.46710257,108800.0,108790.0,0.34026993]
["bitfinex-derivatives","BTCF0:USTF0",1756542773732,2.17203131,108800.0,108790.0,0.34026993]
["bitfinex-derivatives","BTCF0:USTF0",1756542773926,2.17203131,108800.0,108780.0,0.73176114]
["bitfinex-derivatives","BTCF0:USTF0",1756542773927,2.13654131,108800.0,108780.0,0.73176114]
["bitfinex-derivatives","BTCF0:USTF0",1756542774232,0.37730437,108790.0,108780.0,0.35246437]
["bitfinex-derivatives","BTCF0:USTF0",1756542774533,0.39721293,108790.0,108780.0,0.35246437]
["bitfinex-derivatives","BTCF0:USTF0",1756542774719,0.59262742,108790.0,108780.0,0.35246437]
["bitfinex-derivatives","BTCF0:USTF0",1756542774935,0.70024007,108790.0,108780.0,0.35246437]
["bitfinex-derivatives","BTCF0:USTF0",1756542775223,0.70024007,108790.0,108760.0,0.73296437]
["bitfinex-derivatives","BTCF0:USTF0",1756542775224,1.05270444,108790.0,108760.0,0.73296437]
["bitfinex-derivatives","BTCF0:USTF0",1756542775429,0.37630437,108770.0,108760.0,0.77557726]
["bitfinex-derivatives","BTCF0:USTF0",1756542775630,0.39621293,108770.0,108760.0,1.12804163]
["bitfinex-derivatives","BTCF0:USTF0",1756542775830,0.39621293,108770.0,108760.0,0.77557726]
["bitfinex-derivatives","BTCF0:USTF0",1756542776133,0.46333252,108770.0,108760.0,1.12804163]
["bitfinex-derivatives","BTCF0:USTF0",1756542776321,0.46333252,108770.0,108760.0,0.75702437]
["bitfinex-derivatives","BTCF0:USTF0",1756542776831,0.49817252,108770.0,108760.0,0.75702437]
["bitfinex-derivatives","BTCF0:USTF0",1756542777529,0.14570815,108770.0,108760.0,0.7573307]
["bitfinex-derivatives","BTCF0:USTF0",1756542778133,0.14670815,108770.0,108760.0,0.7573307]
["bitfinex-derivatives","BTCF0:USTF0",1756542781236,0.08058856,108770.0,108760.0,0.7573307]
["bitfinex-derivatives","BTCF0:USTF0",1756542784431,0.16336121,108770.0,108760.0,0.7573307]
["bitfinex-derivatives","BTCF0:USTF0",1756542784836,0.08058856,108770.0,108760.0,0.7573307]
["bitfinex-derivatives","BTCF0:USTF0",1756542786435,0.16336121,108770.0,108760.0,0.7573307]
["bitfinex-derivatives","BTCF0:USTF0",1756542786826,0.12852121,108770.0,108760.0,0.7573307]
["bitfinex-derivatives","BTCF0:USTF0",1756542787137,0.10368121,108770.0,108760.0,0.7573307]
["bitfinex-derivatives","BTCF0:USTF0",1756542787532,0.02090856,108770.0,108760.0,0.7573307]
["bitfinex-derivatives","BTCF0:USTF0",1756542790439,0.02122695,108770.0,108760.0,0.7573307]
["bitfinex-derivatives","BTCF0:USTF0",1756542792442,0.04618695,108770.0,108760.0,0.7573307]
["bitfinex-derivatives","BTCF0:USTF0",1756542793237,0.08455695,108770.0,108760.0,1.6009307]
["bitfinex-derivatives","BTCF0:USTF0",1756542793842,0.15069065,108770.0,108760.0,1.6009307]
["bitfinex-derivatives","BTCF0:USTF0",1756542794145,0.15069065,108770.0,108760.0,0.7573307]
["bitfinex-derivatives","BTCF0:USTF0",1756542794442,0.15069065,108770.0,108760.0,1.6006907]
["bitfinex-derivatives","BTCF0:USTF0",1756542795140,0.15069065,108770.0,108760.0,1.24792]
["bitfinex-derivatives","BTCF0:USTF0",1756542795340,0.15069065,108770.0,108760.0,1.6006907]
["bitfinex-derivatives","BTCF0:USTF0",1756542797145,0.15069065,108770.0,108760.0,1.6005707]
["bitfinex-derivatives","BTCF0:USTF0",1756542797445,0.15069065,108770.0,108760.0,1.6004507]
["bitfinex-derivatives","BTCF0:USTF0",1756542797643,0.15069065,108770.0,108760.0,0.7573307]
["bitfinex-derivatives","BTCF0:USTF0",1756542798745,0.08455695,108770.0,108760.0,0.7573307]
["bitfinex-derivatives","BTCF0:USTF0",1756542799343,0.43730977,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542804943,0.43730977,108770.0,108760.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1756542805149,0.43730977,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542807949,0.50344347,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542808341,0.50344347,108770.0,108760.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1756542808639,0.50344347,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542808839,0.43730977,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542809349,0.43730977,108770.0,108760.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1756542809549,0.50344347,108770.0,108760.0,0.75731282]
["bitfinex-derivatives","BTCF0:USTF0",1756542811052,0.43730977,108770.0,108760.0,0.75731282]
["bitfinex-derivatives","BTCF0:USTF0",1756542814754,0.08455695,108770.0,108760.0,0.75731282]
["bitfinex-derivatives","BTCF0:USTF0",1756542814957,0.43730977,108770.0,108760.0,0.75731282]
["bitfinex-derivatives","BTCF0:USTF0",1756542815260,0.04618695,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542815647,0.08112695,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542816155,0.14735258,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542816549,0.14735258,108770.0,108760.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1756542816749,0.14735258,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542818155,0.08112695,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542818455,0.14734934,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542818858,0.14734934,108770.0,108760.0,1.95166564]
["bitfinex-derivatives","BTCF0:USTF0",1756542819050,0.14734934,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542819251,0.14734934,108770.0,108760.0,1.95162564]
["bitfinex-derivatives","BTCF0:USTF0",1756542819445,0.14734934,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542819651,0.50010216,108770.0,108760.0,1.95158564]
["bitfinex-derivatives","BTCF0:USTF0",1756542820059,0.50010216,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542820253,0.50010216,108770.0,108760.0,1.95158564]
["bitfinex-derivatives","BTCF0:USTF0",1756542820458,0.50010216,108770.0,108760.0,1.95150564]
["bitfinex-derivatives","BTCF0:USTF0",1756542821159,0.43387977,108770.0,108760.0,1.95150564]
["bitfinex-derivatives","BTCF0:USTF0",1756542822061,0.43387977,108770.0,108760.0,1.246]
["bitfinex-derivatives","BTCF0:USTF0",1756542822452,0.43387977,108770.0,108760.0,1.95150564]
["bitfinex-derivatives","BTCF0:USTF0",1756542823058,0.43387977,108770.0,108760.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1756542823258,0.08112695,108770.0,108760.0,0.75731282]
["bitfinex-derivatives","BTCF0:USTF0",1756542823459,0.43387977,108770.0,108760.0,1.11006564]
["bitfinex-derivatives","BTCF0:USTF0",1756542823666,0.43387977,108770.0,108760.0,0.75731282]
["bitfinex-derivatives","BTCF0:USTF0",1756542828779,0.51665242,108770.0,108760.0,0.39651282]
["bitfinex-derivatives","BTCF0:USTF0",1756542829679,0.1638996,108770.0,108760.0,0.39651282]
["bitfinex-derivatives","BTCF0:USTF0",1756542829882,0.51665242,108770.0,108760.0,0.39651282]
["bitfinex-derivatives","BTCF0:USTF0",1756542830183,0.51665242,108770.0,108760.0,0.41523287]
["bitfinex-derivatives","BTCF0:USTF0",1756542831081,0.58288601,108770.0,108760.0,0.41523287]
["bitfinex-derivatives","BTCF0:USTF0",1756542831281,0.50011336,108770.0,108760.0,0.41523287]
["bitfinex-derivatives","BTCF0:USTF0",1756542831685,0.14736054,108770.0,108760.0,0.41523287]
["bitfinex-derivatives","BTCF0:USTF0",1756542831879,0.50011336,108770.0,108760.0,0.41523287]
["bitfinex-derivatives","BTCF0:USTF0",1756542832383,0.50011336,108770.0,108760.0,0.76798569]
["bitfinex-derivatives","BTCF0:USTF0",1756542832982,0.50011336,108770.0,108760.0,0.41523287]
["bitfinex-derivatives","BTCF0:USTF0",1756542833180,0.50011336,108770.0,108760.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1756542833380,0.50011336,108770.0,108760.0,0.39651282]
["bitfinex-derivatives","BTCF0:USTF0",1756542833584,0.03494,108740.0,108710.0,0.03813036]
["bitfinex-derivatives","BTCF0:USTF0",1756542833781,0.76464564,108720.0,108710.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1756542834079,1.49842541,108720.0,108700.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756542834286,0.05914,108700.0,108690.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1756542834481,1.21176094,108700.0,108690.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1756542834686,1.20676094,108700.0,108690.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1756542835486,1.20676094,108700.0,108690.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756542835786,2.05748094,108700.0,108690.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756542836183,1.99139259,108700.0,108690.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756542836384,1.99139259,108700.0,108690.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756542836586,1.99191259,108700.0,108690.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756542836991,1.99191259,108700.0,108690.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756542837191,1.28640695,108700.0,108690.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756542837878,0.78847761,108700.0,108690.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756542840189,1.65003761,108700.0,108690.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756542840388,1.64999761,108700.0,108690.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756542840691,1.65246068,108700.0,108690.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756542841290,1.7017709,108700.0,108690.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756542843694,1.7017709,108700.0,108690.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756542843998,1.65246068,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756542844286,0.84018403,108700.0,108690.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756542844493,1.70097302,108700.0,108690.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1756542845487,1.70097302,108700.0,108690.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756542845689,1.70097302,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756542845884,1.28603302,108700.0,108690.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756542846194,1.31153302,108700.0,108690.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756542846895,1.26230068,108700.0,108690.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756542847590,0.40150068,108700.0,108690.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756542847797,1.26194068,108700.0,108690.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756542847988,1.29716068,108700.0,108690.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756542848795,0.08341002,108700.0,108690.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756542848992,1.29692068,108700.0,108690.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756542849191,1.29692068,108700.0,108690.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756542850492,1.29628068,108700.0,108690.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756542850996,1.29628068,108700.0,108690.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756542851189,1.36236903,108700.0,108690.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756542851594,0.50280903,108700.0,108690.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756542851795,1.36236903,108700.0,108690.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756542851993,1.36236903,108700.0,108690.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756542854301,1.36336903,108700.0,108690.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1756542854799,1.36436903,108700.0,108690.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1756542855599,1.36636903,108700.0,108690.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1756542855790,0.15149837,108700.0,108690.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1756542855992,0.15149837,108700.0,108690.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1756542856196,0.50480903,108700.0,108690.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1756542856503,0.08541002,108700.0,108690.0,0.77549066]
["bitfinex-derivatives","BTCF0:USTF0",1756542856697,0.02469002,108700.0,108690.0,1.97892746]
["bitfinex-derivatives","BTCF0:USTF0",1756542856894,0.02469002,108700.0,108690.0,2.33223812]
["bitfinex-derivatives","BTCF0:USTF0",1756542859396,0.02469002,108700.0,108690.0,1.6256168]
["bitfinex-derivatives","BTCF0:USTF0",1756542859605,0.02469002,108700.0,108690.0,2.33223812]
["bitfinex-derivatives","BTCF0:USTF0",1756542860299,0.09077837,108700.0,108690.0,2.33223812]
["bitfinex-derivatives","BTCF0:USTF0",1756542860802,0.09077837,108700.0,108690.0,1.47079812]
["bitfinex-derivatives","BTCF0:USTF0",1756542861002,0.09077837,108700.0,108690.0,1.97876746]
["bitfinex-derivatives","BTCF0:USTF0",1756542861201,0.09077837,108700.0,108690.0,2.33207812]
["bitfinex-derivatives","BTCF0:USTF0",1756542862303,0.02469002,108700.0,108690.0,1.6254568]
["bitfinex-derivatives","BTCF0:USTF0",1756542862506,0.02469002,108700.0,108690.0,2.33207812]
["bitfinex-derivatives","BTCF0:USTF0",1756542863209,0.02469002,108700.0,108690.0,2.28236237]
["bitfinex-derivatives","BTCF0:USTF0",1756542863397,0.10746267,108700.0,108690.0,2.28236237]
["bitfinex-derivatives","BTCF0:USTF0",1756542864208,0.0255,108710.0,108700.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1756542864409,0.06072,108710.0,108700.0,0.70794929]
["bitfinex-derivatives","BTCF0:USTF0",1756542864707,0.06072,108710.0,108700.0,0.60851779]
["bitfinex-derivatives","BTCF0:USTF0",1756542865110,0.176225,108710.0,108700.0,0.60851779]
["bitfinex-derivatives","BTCF0:USTF0",1756542865408,0.06472,108710.0,108700.0,0.60851779]
["bitfinex-derivatives","BTCF0:USTF0",1756542866508,0.06472,108710.0,108700.0,0.61167779]
["bitfinex-derivatives","BTCF0:USTF0",1756542867009,0.06472,108710.0,108700.0,0.36153066]
["bitfinex-derivatives","BTCF0:USTF0",1756542867209,0.06472,108710.0,108700.0,0.72233066]
["bitfinex-derivatives","BTCF0:USTF0",1756542868006,0.06472,108710.0,108700.0,0.36153066]
["bitfinex-derivatives","BTCF0:USTF0",1756542868206,0.06472,108710.0,108700.0,0.72233066]
["bitfinex-derivatives","BTCF0:USTF0",1756542870907,0.0295,108710.0,108700.0,0.72233066]
["bitfinex-derivatives","BTCF0:USTF0",1756542871308,0.0645,108710.0,108700.0,0.72233066]
["bitfinex-derivatives","BTCF0:USTF0",1756542871508,0.180005,108710.0,108700.0,0.72233066]
["bitfinex-derivatives","BTCF0:USTF0",1756542872997,0.0645,108710.0,108700.0,0.72233066]
["bitfinex-derivatives","BTCF0:USTF0",1756542874406,0.0645,108710.0,108700.0,0.6477581]
["bitfinex-derivatives","BTCF0:USTF0",1756542875812,0.14714543,108710.0,108700.0,0.6477581]
["bitfinex-derivatives","BTCF0:USTF0",1756542876110,0.14714543,108710.0,108700.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1756542876315,0.16863405,108710.0,108700.0,1.58001066]
["bitfinex-derivatives","BTCF0:USTF0",1756542877110,0.08598862,108710.0,108700.0,0.72233066]
["bitfinex-derivatives","BTCF0:USTF0",1756542877312,0.08598862,108710.0,108700.0,1.57997066]
["bitfinex-derivatives","BTCF0:USTF0",1756542877609,0.43929928,108710.0,108700.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1756542877811,0.68929928,108710.0,108700.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1756542878105,0.77195739,108710.0,108690.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1756542878311,0.41491066,108700.0,108690.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1756542878611,0.43639928,108700.0,108690.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1756542879207,0.0616,108690.0,108680.0,0.39505301]
["bitfinex-derivatives","BTCF0:USTF0",1756542879502,0.51907455,108690.0,108680.0,0.39505301]
["bitfinex-derivatives","BTCF0:USTF0",1756542879703,0.16576389,108690.0,108680.0,0.39505301]
["bitfinex-derivatives","BTCF0:USTF0",1756542879909,0.16576389,108690.0,108680.0,0.74836367]
["bitfinex-derivatives","BTCF0:USTF0",1756542880813,0.08308862,108690.0,108680.0,0.74836367]
["bitfinex-derivatives","BTCF0:USTF0",1756542881207,0.16577454,108690.0,108680.0,0.74836367]
["bitfinex-derivatives","BTCF0:USTF0",1756542881412,0.08308862,108690.0,108680.0,0.74836367]
["bitfinex-derivatives","BTCF0:USTF0",1756542881904,0.08308862,108690.0,108680.0,0.74936367]
["bitfinex-derivatives","BTCF0:USTF0",1756542882309,0.14923781,108690.0,108680.0,0.74936367]
["bitfinex-derivatives","BTCF0:USTF0",1756542882812,0.14903256,108690.0,108680.0,0.74936367]
["bitfinex-derivatives","BTCF0:USTF0",1756542883214,0.14903256,108690.0,108680.0,0.39605301]
["bitfinex-derivatives","BTCF0:USTF0",1756542883414,0.14903256,108690.0,108680.0,0.74936367]
["bitfinex-derivatives","BTCF0:USTF0",1756542885311,0.14903256,108690.0,108680.0,0.39605301]
["bitfinex-derivatives","BTCF0:USTF0",1756542885509,0.14903256,108690.0,108680.0,0.74936367]
["bitfinex-derivatives","BTCF0:USTF0",1756542885711,0.08288337,108690.0,108680.0,0.74936367]
["bitfinex-derivatives","BTCF0:USTF0",1756542885913,0.43619403,108690.0,108680.0,0.74936367]
["bitfinex-derivatives","BTCF0:USTF0",1756542886615,0.50234308,108690.0,108680.0,0.74936367]
["bitfinex-derivatives","BTCF0:USTF0",1756542887417,0.50234308,108690.0,108680.0,0.39605301]
["bitfinex-derivatives","BTCF0:USTF0",1756542887613,0.50234308,108690.0,108680.0,0.74936367]
["bitfinex-derivatives","BTCF0:USTF0",1756542887811,0.14903242,108690.0,108680.0,0.74936367]
["bitfinex-derivatives","BTCF0:USTF0",1756542888605,0.14903242,108690.0,108680.0,0.03525301]
["bitfinex-derivatives","BTCF0:USTF0",1756542889517,0.50234308,108690.0,108680.0,0.03525301]
["bitfinex-derivatives","BTCF0:USTF0",1756542890012,0.43619403,108690.0,108680.0,0.03525301]
["bitfinex-derivatives","BTCF0:USTF0",1756542890214,0.50232871,108690.0,108680.0,0.03525301]
["bitfinex-derivatives","BTCF0:USTF0",1756542890613,0.50232871,108690.0,108680.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1756542890813,0.50232871,108690.0,108680.0,0.02922301]
["bitfinex-derivatives","BTCF0:USTF0",1756542891120,0.50232871,108690.0,108680.0,0.03525301]
["bitfinex-derivatives","BTCF0:USTF0",1756542894322,0.14901805,108690.0,108680.0,0.03525301]
["bitfinex-derivatives","BTCF0:USTF0",1756542894520,0.50232871,108690.0,108680.0,0.03525301]
["bitfinex-derivatives","BTCF0:USTF0",1756542894821,0.14901805,108690.0,108680.0,0.03525301]
["bitfinex-derivatives","BTCF0:USTF0",1756542895021,0.50232871,108690.0,108680.0,0.03525301]
["bitfinex-derivatives","BTCF0:USTF0",1756542895922,0.14901805,108690.0,108680.0,0.03525301]
["bitfinex-derivatives","BTCF0:USTF0",1756542896122,0.50232871,108690.0,108680.0,0.03525301]
["bitfinex-derivatives","BTCF0:USTF0",1756542896920,0.14901805,108690.0,108680.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1756542897126,0.50232871,108690.0,108680.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1756542897324,1.22116,108700.0,108680.0,0.04536301]
["bitfinex-derivatives","BTCF0:USTF0",1756542897626,0.37991066,108690.0,108680.0,0.43571367]
["bitfinex-derivatives","BTCF0:USTF0",1756542897825,0.37991066,108690.0,108680.0,0.08240301]
["bitfinex-derivatives","BTCF0:USTF0",1756542899327,0.41491066,108690.0,108680.0,0.08240301]
["bitfinex-derivatives","BTCF0:USTF0",1756542900225,0.41491066,108690.0,108680.0,0.43571367]
["bitfinex-derivatives","BTCF0:USTF0",1756542900226,0.0616,108690.0,108680.0,0.43571367]
["bitfinex-derivatives","BTCF0:USTF0",1756542904030,0.0616,108690.0,108680.0,0.08240301]
["bitfinex-derivatives","BTCF0:USTF0",1756542904223,0.0616,108690.0,108680.0,0.43571367]
["bitfinex-derivatives","BTCF0:USTF0",1756542904423,1.52572363,108700.0,108680.0,0.79651367]
["bitfinex-derivatives","BTCF0:USTF0",1756542904618,1.55232363,108700.0,108690.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1756542904824,1.59075363,108700.0,108690.0,0.01500265]
["bitfinex-derivatives","BTCF0:USTF0",1756542905131,0.37540297,108700.0,108690.0,0.01500265]
["bitfinex-derivatives","BTCF0:USTF0",1756542905331,1.36258658,108700.0,108690.0,0.01500265]
["bitfinex-derivatives","BTCF0:USTF0",1756542905534,0.50102658,108700.0,108690.0,0.01500265]
["bitfinex-derivatives","BTCF0:USTF0",1756542906743,0.50102658,108700.0,108690.0,0.05312265]
["bitfinex-derivatives","BTCF0:USTF0",1756542907541,0.46359658,108700.0,108680.0,0.73367367]
["bitfinex-derivatives","BTCF0:USTF0",1756542907736,0.46359658,108700.0,108690.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756542908145,0.14871592,108700.0,108690.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756542908445,0.14871592,108700.0,108690.0,0.37992066]
["bitfinex-derivatives","BTCF0:USTF0",1756542908742,0.50102658,108700.0,108690.0,0.37992066]
["bitfinex-derivatives","BTCF0:USTF0",1756542909245,0.50102658,108700.0,108690.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756542909450,0.52133967,108700.0,108690.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756542909743,0.52133967,108700.0,108690.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1756542910647,0.16902901,108700.0,108690.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1756542910847,0.52233967,108700.0,108690.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1756542911541,0.55515875,108700.0,108690.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1756542912950,0.55515875,108700.0,108690.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756542913243,0.06503,108690.0,108680.0,0.78696367]
["bitfinex-derivatives","BTCF0:USTF0",1756542913548,0.43861078,108690.0,108680.0,1.14018839]
["bitfinex-derivatives","BTCF0:USTF0",1756542914550,0.43861078,108690.0,108680.0,1.14118839]
["bitfinex-derivatives","BTCF0:USTF0",1756542914946,0.43861078,108690.0,108680.0,0.40697301]
["bitfinex-derivatives","BTCF0:USTF0",1756542915147,0.08534309,108690.0,108680.0,0.40697301]
["bitfinex-derivatives","BTCF0:USTF0",1756542915344,0.43867283,108690.0,108680.0,0.43465301]
["bitfinex-derivatives","BTCF0:USTF0",1756542916653,0.43867283,108690.0,108680.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1756542916955,1.77625783,108690.0,108680.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1756542917446,1.77625783,108690.0,108670.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756542917653,0.41835974,108680.0,108670.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1756542917952,0.08534309,108680.0,108670.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1756542919256,0.08534309,108680.0,108670.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1756542919456,0.43867283,108680.0,108670.0,0.76841974]
["bitfinex-derivatives","BTCF0:USTF0",1756542919657,0.43867283,108680.0,108670.0,0.76941974]
["bitfinex-derivatives","BTCF0:USTF0",1756542920252,0.43867283,108680.0,108670.0,0.77141974]
["bitfinex-derivatives","BTCF0:USTF0",1756542922451,0.08534309,108680.0,108670.0,0.77141974]
["bitfinex-derivatives","BTCF0:USTF0",1756542924155,0.15159398,108680.0,108670.0,0.77141974]
["bitfinex-derivatives","BTCF0:USTF0",1756542924760,0.43867283,108680.0,108670.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1756542924961,0.08534309,108680.0,108670.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1756542925162,0.43867283,108680.0,108670.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1756542926162,0.08534309,108680.0,108670.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1756542926457,0.43867283,108680.0,108670.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1756542927461,0.43867283,108680.0,108670.0,0.77141974]
["bitfinex-derivatives","BTCF0:USTF0",1756542928560,0.08534309,108680.0,108670.0,0.77141974]
["bitfinex-derivatives","BTCF0:USTF0",1756542930562,0.15158148,108680.0,108670.0,0.77141974]
["bitfinex-derivatives","BTCF0:USTF0",1756542931557,1.67860233,108690.0,108670.0,0.77141974]
["bitfinex-derivatives","BTCF0:USTF0",1756542931761,0.02734,108680.0,108670.0,0.74373974]
["bitfinex-derivatives","BTCF0:USTF0",1756542932355,0.02734,108680.0,108670.0,0.78524974]
["bitfinex-derivatives","BTCF0:USTF0",1756542932764,0.02734,108680.0,108670.0,0.78424974]
["bitfinex-derivatives","BTCF0:USTF0",1756542932962,0.02734,108680.0,108670.0,0.78524974]
["bitfinex-derivatives","BTCF0:USTF0",1756542933767,0.06638,108680.0,108670.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1756542933964,0.41970974,108680.0,108670.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1756542934567,0.41970974,108680.0,108670.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1756542935266,0.77315564,108680.0,108670.0,0.42450782]
["bitfinex-derivatives","BTCF0:USTF0",1756542936262,0.41976782,108680.0,108670.0,0.42450782]
["bitfinex-derivatives","BTCF0:USTF0",1756542938868,0.41976782,108680.0,108670.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1756542939068,0.41976782,108680.0,108670.0,0.42450782]
["bitfinex-derivatives","BTCF0:USTF0",1756542939762,0.77315564,108680.0,108670.0,0.42450782]
["bitfinex-derivatives","BTCF0:USTF0",1756542941167,0.77315564,108680.0,108670.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1756542941374,0.77315564,108680.0,108670.0,0.42450782]
["bitfinex-derivatives","BTCF0:USTF0",1756542942371,1.02315564,108680.0,108670.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756542943473,1.27596782,108680.0,108670.0,0.42450782]
["bitfinex-derivatives","BTCF0:USTF0",1756542943674,0.0479093,108680.0,108670.0,0.42450782]
["bitfinex-derivatives","BTCF0:USTF0",1756542943868,0.40129712,108680.0,108670.0,0.42450782]
["bitfinex-derivatives","BTCF0:USTF0",1756542944068,0.40129712,108680.0,108670.0,0.42250782]
["bitfinex-derivatives","BTCF0:USTF0",1756542944273,0.40129712,108680.0,108670.0,0.42350782]
["bitfinex-derivatives","BTCF0:USTF0",1756542944475,0.40129712,108680.0,108670.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1756542944675,0.40129712,108680.0,108670.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1756542944973,0.44033712,108680.0,108670.0,0.42250782]
["bitfinex-derivatives","BTCF0:USTF0",1756542945275,0.0869493,108680.0,108670.0,0.42246221]
["bitfinex-derivatives","BTCF0:USTF0",1756542945667,0.0869493,108680.0,108670.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1756542945867,0.0869493,108680.0,108670.0,0.42246221]
["bitfinex-derivatives","BTCF0:USTF0",1756542946174,0.0479093,108680.0,108670.0,0.42246221]
["bitfinex-derivatives","BTCF0:USTF0",1756542947675,0.0869493,108680.0,108670.0,0.42246221]
["bitfinex-derivatives","BTCF0:USTF0",1756542948376,0.0869493,108680.0,108670.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1756542948672,0.0869493,108680.0,108670.0,0.42246221]
["bitfinex-derivatives","BTCF0:USTF0",1756542950479,0.0479093,108680.0,108670.0,0.42246221]
["bitfinex-derivatives","BTCF0:USTF0",1756542950676,0.13072977,108680.0,108670.0,0.42246221]
["bitfinex-derivatives","BTCF0:USTF0",1756542952880,0.16976977,108680.0,108670.0,0.42246221]
["bitfinex-derivatives","BTCF0:USTF0",1756542953575,0.16976977,108680.0,108670.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1756542953878,0.16976977,108680.0,108670.0,0.42246221]
["bitfinex-derivatives","BTCF0:USTF0",1756542954483,0.16976977,108680.0,108670.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1756542954678,0.16976977,108680.0,108670.0,0.42246221]
["bitfinex-derivatives","BTCF0:USTF0",1756542959686,0.13072977,108680.0,108670.0,0.42246221]
["bitfinex-derivatives","BTCF0:USTF0",1756542960578,0.10338977,108680.0,108670.0,0.78326221]
["bitfinex-derivatives","BTCF0:USTF0",1756542960780,0.00343831,108680.0,108670.0,1.14361829]
["bitfinex-derivatives","BTCF0:USTF0",1756542960982,0.02037212,108690.0,108680.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1756542961182,0.01252212,108690.0,108680.0,1.68120731]
["bitfinex-derivatives","BTCF0:USTF0",1756542961382,0.062174,108690.0,108680.0,2.03454952]
["bitfinex-derivatives","BTCF0:USTF0",1756542961587,0.01252212,108690.0,108680.0,2.03454952]
["bitfinex-derivatives","BTCF0:USTF0",1756542962193,0.01352212,108690.0,108680.0,2.03454952]
["bitfinex-derivatives","BTCF0:USTF0",1756542962389,0.01452212,108690.0,108680.0,2.03454952]
["bitfinex-derivatives","BTCF0:USTF0",1756542963390,0.01452212,108690.0,108680.0,2.03466952]
["bitfinex-derivatives","BTCF0:USTF0",1756542969396,0.01452212,108690.0,108680.0,2.28466952]
["bitfinex-derivatives","BTCF0:USTF0",1756542969603,0.06403913,108690.0,108680.0,2.28466952]
["bitfinex-derivatives","BTCF0:USTF0",1756542971397,0.01452212,108690.0,108680.0,2.28466952]
["bitfinex-derivatives","BTCF0:USTF0",1756542973089,0.0350062,108690.0,108680.0,2.28466952]
["bitfinex-derivatives","BTCF0:USTF0",1756542973290,0.0350062,108690.0,108680.0,2.63730925]
["bitfinex-derivatives","BTCF0:USTF0",1756542975601,0.0350062,108690.0,108680.0,1.78254925]
["bitfinex-derivatives","BTCF0:USTF0",1756542975899,0.0350062,108690.0,108680.0,2.63522925]
["bitfinex-derivatives","BTCF0:USTF0",1756542976610,0.0729762,108690.0,108680.0,2.63522925]
["bitfinex-derivatives","BTCF0:USTF0",1756542976796,0.02763,108690.0,108680.0,2.63522925]
["bitfinex-derivatives","BTCF0:USTF0",1756542979907,0.02763,108690.0,108680.0,2.63442925]
["bitfinex-derivatives","BTCF0:USTF0",1756542980812,0.13550696,108700.0,108690.0,0.157017]
["bitfinex-derivatives","BTCF0:USTF0",1756542981000,0.13550696,108700.0,108690.0,1.2240331]
["bitfinex-derivatives","BTCF0:USTF0",1756542981804,0.13650696,108700.0,108690.0,1.2240331]
["bitfinex-derivatives","BTCF0:USTF0",1756542982112,0.13650696,108700.0,108690.0,1.9837161]
["bitfinex-derivatives","BTCF0:USTF0",1756542982408,0.07290696,108700.0,108690.0,1.9837161]
["bitfinex-derivatives","BTCF0:USTF0",1756542982712,0.07290696,108700.0,108690.0,2.0757131]
["bitfinex-derivatives","BTCF0:USTF0",1756542985913,0.03797,108710.0,108690.0,2.0757131]
["bitfinex-derivatives","BTCF0:USTF0",1756542986113,0.02763,108700.0,108690.0,1.369497]
["bitfinex-derivatives","BTCF0:USTF0",1756542986314,0.02763,108700.0,108690.0,1.730297]
["bitfinex-derivatives","BTCF0:USTF0",1756542987213,0.02763,108700.0,108690.0,2.4365131]
["bitfinex-derivatives","BTCF0:USTF0",1756542987713,0.02763,108700.0,108690.0,1.730297]
["bitfinex-derivatives","BTCF0:USTF0",1756542987918,0.02763,108700.0,108690.0,2.4365131]
["bitfinex-derivatives","BTCF0:USTF0",1756542988521,0.02963,108700.0,108690.0,2.4365131]
["bitfinex-derivatives","BTCF0:USTF0",1756542988818,0.05060266,108700.0,108690.0,2.4365131]
["bitfinex-derivatives","BTCF0:USTF0",1756542991022,0.05060266,108700.0,108690.0,1.5848331]
["bitfinex-derivatives","BTCF0:USTF0",1756542991517,0.05060266,108700.0,108690.0,2.4351131]
["bitfinex-derivatives","BTCF0:USTF0",1756542998825,0.11687897,108700.0,108690.0,2.4351131]
["bitfinex-derivatives","BTCF0:USTF0",1756542999224,0.05060266,108700.0,108690.0,2.4351131]
["bitfinex-derivatives","BTCF0:USTF0",1756543000015,0.02297266,108700.0,108690.0,2.4351131]
["bitfinex-derivatives","BTCF0:USTF0",1756543005130,0.06450266,108700.0,108690.0,1.5848331]
["bitfinex-derivatives","BTCF0:USTF0",1756543005435,0.06450266,108700.0,108690.0,2.4331531]
["bitfinex-derivatives","BTCF0:USTF0",1756543005728,0.02297266,108700.0,108690.0,2.4331531]
["bitfinex-derivatives","BTCF0:USTF0",1756543011230,0.02097266,108700.0,108690.0,2.4331531]
["bitfinex-derivatives","BTCF0:USTF0",1756543011531,0.08623507,108700.0,108690.0,2.4331531]
["bitfinex-derivatives","BTCF0:USTF0",1756543011730,0.08623507,108700.0,108690.0,2.4341531]
["bitfinex-derivatives","BTCF0:USTF0",1756543012328,0.01997266,108700.0,108690.0,2.4341531]
["bitfinex-derivatives","BTCF0:USTF0",1756543013328,0.01997266,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543015232,0.01997266,108700.0,108690.0,2.4341531]
["bitfinex-derivatives","BTCF0:USTF0",1756543015933,0.01997266,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543016435,0.04967913,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543016822,0.06965179,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543017228,0.04967913,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543017429,0.06965179,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543017625,0.04967913,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543017829,0.06965179,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543018137,0.04967913,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543018329,0.06965179,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543018530,0.04967913,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543018734,0.06965179,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543019035,0.04967913,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543019435,0.06965179,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543019736,0.04967913,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543020235,0.06965179,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543020437,0.04967913,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543020637,0.06965179,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543021136,0.04967913,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543021436,0.06965179,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543021636,0.04967913,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543022037,0.06965179,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543022238,0.04967913,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543022433,0.06965179,108700.0,108690.0,2.78726115]
["bitfinex-derivatives","BTCF0:USTF0",1756543022633,0.04967913,108700.0,108690.0,1.93894115]
["bitfinex-derivatives","BTCF0:USTF0",1756543022934,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543023238,0.06965179,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543023432,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543023833,0.06965179,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543024033,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543024234,0.06965179,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543024435,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543024635,0.06965179,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543024838,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543025040,0.06965179,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543025539,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543025742,0.06965179,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543025940,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543026140,0.06965179,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543026344,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543026544,0.06965179,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543026837,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543027240,0.06965179,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543027438,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543027638,0.06965179,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543027839,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543028040,0.06965179,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543028243,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543028444,0.06965179,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543028739,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543028934,0.06965179,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543029335,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543029541,0.06965179,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543029754,0.04967913,108700.0,108690.0,2.4335131]
["bitfinex-derivatives","BTCF0:USTF0",1756543030043,0.04967913,108700.0,108690.0,2.78662115]
["bitfinex-derivatives","BTCF0:USTF0",1756543030245,0.06965179,108700.0,108690.0,2.78662115]
["bitfinex-derivatives","BTCF0:USTF0",1756543030450,0.04967913,108700.0,108690.0,2.78662115]
["bitfinex-derivatives","BTCF0:USTF0",1756543030650,0.06965179,108700.0,108690.0,2.78662115]
["bitfinex-derivatives","BTCF0:USTF0",1756543031148,0.04967913,108700.0,108690.0,2.78662115]
["bitfinex-derivatives","BTCF0:USTF0",1756543031446,0.01997266,108700.0,108690.0,2.78662115]
["bitfinex-derivatives","BTCF0:USTF0",1756543031648,0.09548777,108710.0,108700.0,0.1577789]
["bitfinex-derivatives","BTCF0:USTF0",1756543031846,0.11556962,108710.0,108700.0,1.57790305]
["bitfinex-derivatives","BTCF0:USTF0",1756543034051,0.11656962,108710.0,108700.0,1.57790305]
["bitfinex-derivatives","BTCF0:USTF0",1756543034246,0.11756962,108710.0,108700.0,1.57790305]
["bitfinex-derivatives","BTCF0:USTF0",1756543034938,0.11756962,108710.0,108700.0,0.5185789]
["bitfinex-derivatives","BTCF0:USTF0",1756543035142,0.11756962,108710.0,108700.0,1.57790305]
["bitfinex-derivatives","BTCF0:USTF0",1756543036037,0.04756185,108710.0,108700.0,1.57790305]
["bitfinex-derivatives","BTCF0:USTF0",1756543036243,0.11165082,108720.0,108710.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1756543036538,0.11165082,108720.0,108710.0,1.9804061]
["bitfinex-derivatives","BTCF0:USTF0",1756543037351,0.11365082,108720.0,108710.0,1.9804061]
["bitfinex-derivatives","BTCF0:USTF0",1756543037650,0.11565082,108720.0,108710.0,1.9804061]
["bitfinex-derivatives","BTCF0:USTF0",1756543038150,0.13998082,108720.0,108710.0,1.9804061]
["bitfinex-derivatives","BTCF0:USTF0",1756543040548,0.13898082,108720.0,108710.0,1.9804061]
["bitfinex-derivatives","BTCF0:USTF0",1756543040748,0.13698082,108720.0,108710.0,1.9804061]
["bitfinex-derivatives","BTCF0:USTF0",1756543046654,0.13698082,108720.0,108710.0,1.6196061]
["bitfinex-derivatives","BTCF0:USTF0",1756543046856,0.13698082,108720.0,108710.0,1.9804061]
["bitfinex-derivatives","BTCF0:USTF0",1756543048158,0.15677564,108720.0,108710.0,1.9804061]
["bitfinex-derivatives","BTCF0:USTF0",1756543049454,0.13244564,108720.0,108710.0,1.9804061]
["bitfinex-derivatives","BTCF0:USTF0",1756543051458,0.06666244,108720.0,108710.0,1.9804061]
["bitfinex-derivatives","BTCF0:USTF0",1756543051850,0.14948291,108720.0,108710.0,1.9804061]
["bitfinex-derivatives","BTCF0:USTF0",1756543052958,0.12968809,108720.0,108710.0,1.9804061]
["bitfinex-derivatives","BTCF0:USTF0",1756543053854,0.10420809,108720.0,108710.0,1.9804061]
["bitfinex-derivatives","BTCF0:USTF0",1756543054361,0.02718,108720.0,108710.0,1.9405361]
["bitfinex-derivatives","BTCF0:USTF0",1756543054960,0.02718,108720.0,108710.0,1.9806761]
["bitfinex-derivatives","BTCF0:USTF0",1756543056760,0.02718,108720.0,108710.0,1.1330761]
["bitfinex-derivatives","BTCF0:USTF0",1756543057059,0.02718,108720.0,108710.0,1.9804761]
["bitfinex-derivatives","BTCF0:USTF0",1756543057463,0.05161,108720.0,108710.0,1.27422]
["bitfinex-derivatives","BTCF0:USTF0",1756543057662,0.05161,108720.0,108710.0,1.62732805]
["bitfinex-derivatives","BTCF0:USTF0",1756543057961,0.07151009,108720.0,108710.0,0.77996805]
["bitfinex-derivatives","BTCF0:USTF0",1756543058161,0.07151009,108720.0,108710.0,1.62728805]
["bitfinex-derivatives","BTCF0:USTF0",1756543060761,0.04708009,108720.0,108710.0,1.62728805]
["bitfinex-derivatives","BTCF0:USTF0",1756543061164,0.01990009,108720.0,108710.0,1.62728805]
["bitfinex-derivatives","BTCF0:USTF0",1756543063467,0.01990009,108720.0,108710.0,1.62724805]
["bitfinex-derivatives","BTCF0:USTF0",1756543066669,0.08617522,108720.0,108710.0,1.62724805]
["bitfinex-derivatives","BTCF0:USTF0",1756543066966,0.01990009,108720.0,108710.0,1.62724805]
["bitfinex-derivatives","BTCF0:USTF0",1756543068269,0.01990009,108720.0,108710.0,1.27414]
["bitfinex-derivatives","BTCF0:USTF0",1756543068567,0.01990009,108720.0,108710.0,1.62724805]
["bitfinex-derivatives","BTCF0:USTF0",1756543074970,0.01990009,108720.0,108710.0,1.9803561]
["bitfinex-derivatives","BTCF0:USTF0",1756543075670,0.01990009,108720.0,108710.0,1.62724805]
["bitfinex-derivatives","BTCF0:USTF0",1756543076570,0.01990009,108720.0,108710.0,1.9803561]
["bitfinex-derivatives","BTCF0:USTF0",1756543076765,0.08617522,108720.0,108710.0,1.9803561]
["bitfinex-derivatives","BTCF0:USTF0",1756543077860,0.08617522,108720.0,108710.0,1.62724805]
["bitfinex-derivatives","BTCF0:USTF0",1756543078773,0.08617522,108720.0,108710.0,1.9803561]
["bitfinex-derivatives","BTCF0:USTF0",1756543079681,0.01990009,108720.0,108710.0,1.9803561]
["bitfinex-derivatives","BTCF0:USTF0",1756543080082,0.01990009,108720.0,108710.0,1.9800361]
["bitfinex-derivatives","BTCF0:USTF0",1756543080778,0.01990009,108720.0,108710.0,1.62692805]
["bitfinex-derivatives","BTCF0:USTF0",1756543083079,0.01990009,108720.0,108710.0,0.77996805]
["bitfinex-derivatives","BTCF0:USTF0",1756543083281,0.01990009,108720.0,108710.0,1.62684805]
["bitfinex-derivatives","BTCF0:USTF0",1756543085185,0.01990009,108720.0,108710.0,0.77996805]
["bitfinex-derivatives","BTCF0:USTF0",1756543085379,0.42534814,108720.0,108710.0,1.26600805]
["bitfinex-derivatives","BTCF0:USTF0",1756543085574,0.42534814,108720.0,108710.0,1.62680805]
["bitfinex-derivatives","BTCF0:USTF0",1756543091482,0.42534814,108720.0,108710.0,1.50252714]
["bitfinex-derivatives","BTCF0:USTF0",1756543091681,0.50819237,108720.0,108710.0,1.50252714]
["bitfinex-derivatives","BTCF0:USTF0",1756543093590,0.50819237,108720.0,108710.0,1.54217714]
["bitfinex-derivatives","BTCF0:USTF0",1756543094088,0.50819237,108720.0,108710.0,1.24729]
["bitfinex-derivatives","BTCF0:USTF0",1756543094288,0.50819237,108720.0,108710.0,1.60039805]
["bitfinex-derivatives","BTCF0:USTF0",1756543098394,0.42534814,108720.0,108710.0,1.60039805]
["bitfinex-derivatives","BTCF0:USTF0",1756543099989,0.04769009,108720.0,108710.0,1.60039805]
["bitfinex-derivatives","BTCF0:USTF0",1756543100185,0.01990009,108720.0,108710.0,1.60039805]
["bitfinex-derivatives","BTCF0:USTF0",1756543100391,0.01990009,108720.0,108710.0,1.9535061]
["bitfinex-derivatives","BTCF0:USTF0",1756543100989,0.01990009,108720.0,108710.0,2.3143061]
["bitfinex-derivatives","BTCF0:USTF0",1756543101193,0.10273417,108720.0,108710.0,2.3143061]
["bitfinex-derivatives","BTCF0:USTF0",1756543101697,0.0861661,108720.0,108710.0,2.3143061]
["bitfinex-derivatives","BTCF0:USTF0",1756543104198,0.0861661,108720.0,108710.0,1.60809]
["bitfinex-derivatives","BTCF0:USTF0",1756543104399,0.0861661,108720.0,108710.0,2.3143061]
["bitfinex-derivatives","BTCF0:USTF0",1756543104700,0.0861661,108720.0,108710.0,1.96119805]
["bitfinex-derivatives","BTCF0:USTF0",1756543105396,0.0861661,108720.0,108710.0,1.23959805]
["bitfinex-derivatives","BTCF0:USTF0",1756543105597,0.0861661,108720.0,108710.0,1.60039805]
["bitfinex-derivatives","BTCF0:USTF0",1756543105800,0.1139561,108720.0,108710.0,0.78029805]
["bitfinex-derivatives","BTCF0:USTF0",1756543106103,0.1139561,108720.0,108710.0,1.62673805]
["bitfinex-derivatives","BTCF0:USTF0",1756543108707,0.0861661,108720.0,108710.0,1.62673805]
["bitfinex-derivatives","BTCF0:USTF0",1756543110906,0.01990009,108720.0,108710.0,1.62673805]
["bitfinex-derivatives","BTCF0:USTF0",1756543114410,0.01990009,108720.0,108710.0,1.27363]
["bitfinex-derivatives","BTCF0:USTF0",1756543114710,0.01990009,108720.0,108710.0,1.62673805]
["bitfinex-derivatives","BTCF0:USTF0",1756543118013,0.01990009,108720.0,108710.0,1.26593805]
["bitfinex-derivatives","BTCF0:USTF0",1756543118312,0.01990009,108720.0,108710.0,1.62673805]
["bitfinex-derivatives","BTCF0:USTF0",1756543118912,0.01990009,108720.0,108710.0,1.26593805]
["bitfinex-derivatives","BTCF0:USTF0",1756543119112,0.01990009,108720.0,108710.0,1.62673805]
["bitfinex-derivatives","BTCF0:USTF0",1756543119803,0.10273417,108720.0,108710.0,1.62673805]
["bitfinex-derivatives","BTCF0:USTF0",1756543120613,0.10273417,108720.0,108710.0,1.26593805]
["bitfinex-derivatives","BTCF0:USTF0",1756543120914,0.10273417,108720.0,108710.0,1.62673805]
["bitfinex-derivatives","BTCF0:USTF0",1756543127416,0.10273417,108720.0,108710.0,1.57702666]
["bitfinex-derivatives","BTCF0:USTF0",1756543128419,0.01990009,108720.0,108710.0,1.57702666]
["bitfinex-derivatives","BTCF0:USTF0",1756543129521,0.01990009,108720.0,108710.0,1.60611666]
["bitfinex-derivatives","BTCF0:USTF0",1756543131620,0.01990009,108720.0,108710.0,1.24531666]
["bitfinex-derivatives","BTCF0:USTF0",1756543131821,0.01990009,108720.0,108710.0,1.60611666]
["bitfinex-derivatives","BTCF0:USTF0",1756543137121,0.01990009,108720.0,108710.0,1.95922471]
["bitfinex-derivatives","BTCF0:USTF0",1756543138827,0.01990009,108720.0,108710.0,1.25300861]
["bitfinex-derivatives","BTCF0:USTF0",1756543139126,0.01990009,108720.0,108710.0,1.95922471]
["bitfinex-derivatives","BTCF0:USTF0",1756543141633,0.07466408,108730.0,108720.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1756543141831,0.07466408,108730.0,108720.0,1.44136415]
["bitfinex-derivatives","BTCF0:USTF0",1756543142227,0.51045305,108750.0,108720.0,1.43319415]
["bitfinex-derivatives","BTCF0:USTF0",1756543142533,0.53608305,108750.0,108740.0,0.35310805]
["bitfinex-derivatives","BTCF0:USTF0",1756543142736,0.04184,108740.0,108730.0,1.08202487]
["bitfinex-derivatives","BTCF0:USTF0",1756543142939,0.04184,108740.0,108730.0,1.43513292]
["bitfinex-derivatives","BTCF0:USTF0",1756543143139,0.46861305,108750.0,108730.0,1.43513292]
["bitfinex-derivatives","BTCF0:USTF0",1756543143338,0.53608305,108750.0,108740.0,0.35310805]
["bitfinex-derivatives","BTCF0:USTF0",1756543143940,0.182975,108750.0,108740.0,0.35310805]
["bitfinex-derivatives","BTCF0:USTF0",1756543144139,0.53608305,108750.0,108740.0,0.35310805]
["bitfinex-derivatives","BTCF0:USTF0",1756543144331,0.53608305,108750.0,108740.0,0.7062161]
["bitfinex-derivatives","BTCF0:USTF0",1756543144638,0.42457805,108750.0,108740.0,0.7062161]
["bitfinex-derivatives","BTCF0:USTF0",1756543144937,0.54008305,108750.0,108740.0,0.7062161]
["bitfinex-derivatives","BTCF0:USTF0",1756543145138,0.53808305,108750.0,108740.0,0.7062161]
["bitfinex-derivatives","BTCF0:USTF0",1756543145437,0.42557805,108750.0,108740.0,0.7062161]
["bitfinex-derivatives","BTCF0:USTF0",1756543145637,0.54108305,108750.0,108740.0,0.7062161]
["bitfinex-derivatives","BTCF0:USTF0",1756543146135,0.54108305,108750.0,108740.0,0.35310805]
["bitfinex-derivatives","BTCF0:USTF0",1756543146840,0.54008305,108750.0,108740.0,0.35310805]
["bitfinex-derivatives","BTCF0:USTF0",1756543147339,0.42457805,108750.0,108740.0,0.35310805]
["bitfinex-derivatives","BTCF0:USTF0",1756543148241,0.42457805,108750.0,108740.0,0.7062161]
["bitfinex-derivatives","BTCF0:USTF0",1756543148757,0.42457805,108750.0,108740.0,0.35310805]
["bitfinex-derivatives","BTCF0:USTF0",1756543149042,0.42457805,108750.0,108740.0,0.7062161]
["bitfinex-derivatives","BTCF0:USTF0",1756543149249,0.42457805,108750.0,108740.0,0.42786226]
["bitfinex-derivatives","BTCF0:USTF0",1756543149439,0.07147,108750.0,108740.0,0.42786226]
["bitfinex-derivatives","BTCF0:USTF0",1756543149640,0.42457805,108750.0,108740.0,0.42786226]
["bitfinex-derivatives","BTCF0:USTF0",1756543150448,0.07147,108750.0,108740.0,0.42786226]
["bitfinex-derivatives","BTCF0:USTF0",1756543150745,0.42457805,108750.0,108740.0,0.42786226]
["bitfinex-derivatives","BTCF0:USTF0",1756543151551,0.50720912,108750.0,108740.0,0.42786226]
["bitfinex-derivatives","BTCF0:USTF0",1756543151846,0.50720912,108750.0,108740.0,0.78097031]
["bitfinex-derivatives","BTCF0:USTF0",1756543152242,0.15410107,108750.0,108740.0,0.78097031]
["bitfinex-derivatives","BTCF0:USTF0",1756543152543,0.07009853,108750.0,108740.0,1.76327977]
["bitfinex-derivatives","BTCF0:USTF0",1756543152940,0.004,108750.0,108740.0,1.76327977]
["bitfinex-derivatives","BTCF0:USTF0",1756543153548,0.02456355,108750.0,108740.0,1.76327977]
["bitfinex-derivatives","BTCF0:USTF0",1756543153742,0.02256355,108750.0,108740.0,1.76427977]
["bitfinex-derivatives","BTCF0:USTF0",1756543154144,0.02056355,108750.0,108740.0,1.76427977]
["bitfinex-derivatives","BTCF0:USTF0",1756543154350,0.02056355,108750.0,108740.0,1.76527977]
["bitfinex-derivatives","BTCF0:USTF0",1756543154555,0.02056355,108750.0,108740.0,1.76427977]
["bitfinex-derivatives","BTCF0:USTF0",1756543155550,0.06609853,108760.0,108740.0,1.76427977]
["bitfinex-derivatives","BTCF0:USTF0",1756543155751,0.08664752,108760.0,108750.0,1.9120961]
["bitfinex-derivatives","BTCF0:USTF0",1756543156142,0.06609853,108760.0,108750.0,1.9120961]
["bitfinex-derivatives","BTCF0:USTF0",1756543156752,0.04184,108770.0,108750.0,1.9120961]
["bitfinex-derivatives","BTCF0:USTF0",1756543156946,0.06747,108770.0,108760.0,1.0670161]
["bitfinex-derivatives","BTCF0:USTF0",1756543157644,0.15403048,108770.0,108760.0,1.0670161]
["bitfinex-derivatives","BTCF0:USTF0",1756543159247,0.15403048,108770.0,108760.0,1.9124161]
["bitfinex-derivatives","BTCF0:USTF0",1756543159448,0.50712397,108770.0,108760.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756543159656,1.17608397,108770.0,108750.0,0.35354805]
["bitfinex-derivatives","BTCF0:USTF0",1756543159946,0.48659063,108760.0,108750.0,0.35425805]
["bitfinex-derivatives","BTCF0:USTF0",1756543160151,0.04184,108750.0,108740.0,1.19846805]
["bitfinex-derivatives","BTCF0:USTF0",1756543160351,0.86792397,108750.0,108740.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1756543160550,0.86792397,108750.0,108740.0,0.35425805]
["bitfinex-derivatives","BTCF0:USTF0",1756543161354,0.86792397,108750.0,108740.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1756543161355,0.86776453,108750.0,108740.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1756543162251,0.51481592,108750.0,108740.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1756543162456,0.51481592,108750.0,108740.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1756543162457,0.44880334,108750.0,108740.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1756543162647,0.04184,108740.0,108730.0,1.57738699]
["bitfinex-derivatives","BTCF0:USTF0",1756543162955,0.12736397,108740.0,108730.0,1.57738699]
["bitfinex-derivatives","BTCF0:USTF0",1756543163348,0.15099397,108740.0,108730.0,0.37401699]
["bitfinex-derivatives","BTCF0:USTF0",1756543163548,1.04875195,108740.0,108730.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1756543164054,1.20468317,108740.0,108730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756543164955,1.20468317,108740.0,108730.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756543165255,0.47443695,108740.0,108730.0,0.36789861]
["bitfinex-derivatives","BTCF0:USTF0",1756543165453,0.64952949,108740.0,108730.0,0.36789861]
["bitfinex-derivatives","BTCF0:USTF0",1756543165654,0.31435949,108740.0,108730.0,0.36789861]
["bitfinex-derivatives","BTCF0:USTF0",1756543167656,0.35619949,108740.0,108730.0,0.36789861]
["bitfinex-derivatives","BTCF0:USTF0",1756543168557,0.35619949,108740.0,108730.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756543168756,0.35619949,108740.0,108730.0,0.36789861]
["bitfinex-derivatives","BTCF0:USTF0",1756543169156,0.29018137,108740.0,108730.0,0.36789861]
["bitfinex-derivatives","BTCF0:USTF0",1756543171559,0.35625951,108740.0,108730.0,0.36789861]
["bitfinex-derivatives","BTCF0:USTF0",1756543174565,0.35625951,108740.0,108730.0,0.38645625]
["bitfinex-derivatives","BTCF0:USTF0",1756543177766,0.29018137,108740.0,108730.0,0.38645625]
["bitfinex-derivatives","BTCF0:USTF0",1756543178068,0.35624671,108740.0,108730.0,0.38645625]
["bitfinex-derivatives","BTCF0:USTF0",1756543178867,0.29018137,108740.0,108730.0,0.38645625]
["bitfinex-derivatives","BTCF0:USTF0",1756543180167,0.2069477,108740.0,108730.0,0.48716037]
["bitfinex-derivatives","BTCF0:USTF0",1756543180570,0.14088549,108740.0,108730.0,0.48716037]
["bitfinex-derivatives","BTCF0:USTF0",1756543181570,0.14088549,108740.0,108730.0,0.41260202]
["bitfinex-derivatives","BTCF0:USTF0",1756543181768,0.14088549,108740.0,108730.0,0.43860202]
["bitfinex-derivatives","BTCF0:USTF0",1756543183065,0.14088549,108740.0,108730.0,0.49821037]
["bitfinex-derivatives","BTCF0:USTF0",1756543183766,0.14088549,108740.0,108730.0,0.53662037]
["bitfinex-derivatives","BTCF0:USTF0",1756543184563,0.14088549,108740.0,108730.0,0.18367176]
["bitfinex-derivatives","BTCF0:USTF0",1756543184871,0.14088549,108740.0,108730.0,0.53662037]
["bitfinex-derivatives","BTCF0:USTF0",1756543185459,0.22350224,108740.0,108730.0,0.53662037]
["bitfinex-derivatives","BTCF0:USTF0",1756543190173,0.14088549,108740.0,108730.0,0.53662037]
["bitfinex-derivatives","BTCF0:USTF0",1756543191072,0.4938341,108740.0,108730.0,0.16511412]
["bitfinex-derivatives","BTCF0:USTF0",1756543191377,0.8546341,108740.0,108730.0,0.10070412]
["bitfinex-derivatives","BTCF0:USTF0",1756543191760,0.8546341,108740.0,108730.0,0.12670412]
["bitfinex-derivatives","BTCF0:USTF0",1756543192872,0.8546341,108740.0,108730.0,0.16511412]
["bitfinex-derivatives","BTCF0:USTF0",1756543193277,1.20776739,108740.0,108730.0,0.51815507]
["bitfinex-derivatives","BTCF0:USTF0",1756543193875,1.20776739,108740.0,108730.0,0.16511412]
["bitfinex-derivatives","BTCF0:USTF0",1756543194074,1.20776739,108740.0,108730.0,0.47974507]
["bitfinex-derivatives","BTCF0:USTF0",1756543195073,1.29054764,108740.0,108730.0,0.47974507]
["bitfinex-derivatives","BTCF0:USTF0",1756543195272,0.85472977,108740.0,108730.0,0.12670412]
["bitfinex-derivatives","BTCF0:USTF0",1756543195476,0.93751002,108740.0,108730.0,0.12670412]
["bitfinex-derivatives","BTCF0:USTF0",1756543195675,0.93751002,108740.0,108730.0,0.16511412]
["bitfinex-derivatives","BTCF0:USTF0",1756543197178,0.58446574,108740.0,108730.0,0.16511412]
["bitfinex-derivatives","BTCF0:USTF0",1756543197471,0.93751002,108740.0,108730.0,0.16511412]
["bitfinex-derivatives","BTCF0:USTF0",1756543199181,0.93751002,108740.0,108730.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1756543200477,0.58446574,108740.0,108730.0,0.41745428]
["bitfinex-derivatives","BTCF0:USTF0",1756543200680,1.42878574,108740.0,108730.0,0.41745428]
["bitfinex-derivatives","BTCF0:USTF0",1756543200881,0.50168549,108740.0,108730.0,0.41745428]
["bitfinex-derivatives","BTCF0:USTF0",1756543201382,1.36622804,108740.0,108730.0,0.41745428]
["bitfinex-derivatives","BTCF0:USTF0",1756543201571,1.36622804,108740.0,108730.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1756543201774,1.36622804,108740.0,108730.0,0.41745428]
["bitfinex-derivatives","BTCF0:USTF0",1756543202780,1.44900829,108740.0,108730.0,0.41745428]
["bitfinex-derivatives","BTCF0:USTF0",1756543204683,1.44896829,108740.0,108730.0,0.41745428]
["bitfinex-derivatives","BTCF0:USTF0",1756543205685,1.44896829,108740.0,108730.0,0.37904428]
["bitfinex-derivatives","BTCF0:USTF0",1756543208888,1.60176829,108740.0,108730.0,0.37904428]
["bitfinex-derivatives","BTCF0:USTF0",1756543209389,1.44896829,108740.0,108730.0,0.41879428]
["bitfinex-derivatives","BTCF0:USTF0",1756543214888,1.44896829,108740.0,108730.0,0.37904428]
["bitfinex-derivatives","BTCF0:USTF0",1756543215293,1.44896829,108740.0,108730.0,0.41879428]
["bitfinex-derivatives","BTCF0:USTF0",1756543215796,1.44894199,108740.0,108730.0,0.41879428]
["bitfinex-derivatives","BTCF0:USTF0",1756543216191,1.44894199,108740.0,108730.0,0.37904428]
["bitfinex-derivatives","BTCF0:USTF0",1756543217297,1.80194982,108740.0,108730.0,0.37900783]
["bitfinex-derivatives","BTCF0:USTF0",1756543218595,2.25495765,108740.0,108730.0,0.10070412]
["bitfinex-derivatives","BTCF0:USTF0",1756543218796,2.25495765,108740.0,108730.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1756543219601,2.50495765,108740.0,108730.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1756543219902,2.70425732,108740.0,108730.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1756543220387,2.73698207,108740.0,108730.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1756543221199,2.73898207,108740.0,108730.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1756543221697,0.02552,108710.0,108700.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1756543221998,0.1517032,108710.0,108700.0,0.77229566]
["bitfinex-derivatives","BTCF0:USTF0",1756543222192,0.1517032,108710.0,108700.0,0.79843555]
["bitfinex-derivatives","BTCF0:USTF0",1756543223199,0.50471103,108710.0,108700.0,0.09441989]
["bitfinex-derivatives","BTCF0:USTF0",1756543223399,0.1517032,108710.0,108700.0,0.44760845]
["bitfinex-derivatives","BTCF0:USTF0",1756543223692,0.86569176,108710.0,108700.0,0.09441989]
["bitfinex-derivatives","BTCF0:USTF0",1756543223899,0.79944481,108710.0,108700.0,0.02813989]
["bitfinex-derivatives","BTCF0:USTF0",1756543224099,0.88224927,108710.0,108700.0,0.05466989]
["bitfinex-derivatives","BTCF0:USTF0",1756543224301,0.88224927,108710.0,108700.0,0.05666989]
["bitfinex-derivatives","BTCF0:USTF0",1756543224499,0.79944481,108710.0,108700.0,0.05666989]
["bitfinex-derivatives","BTCF0:USTF0",1756543225696,0.79944481,108710.0,108700.0,0.02813989]
["bitfinex-derivatives","BTCF0:USTF0",1756543225895,0.80144481,108710.0,108700.0,0.02813989]
["bitfinex-derivatives","BTCF0:USTF0",1756543226396,0.80444481,108710.0,108700.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1756543227796,0.90444481,108710.0,108700.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1756543228004,1.3331574,108710.0,108700.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1756543228397,0.03974,108700.0,108680.0,0.39293856]
["bitfinex-derivatives","BTCF0:USTF0",1756543228603,1.64340481,108700.0,108690.0,0.05266989]
["bitfinex-derivatives","BTCF0:USTF0",1756543230101,1.29021625,108700.0,108690.0,0.05266989]
["bitfinex-derivatives","BTCF0:USTF0",1756543230309,1.29321625,108700.0,108690.0,0.09241989]
["bitfinex-derivatives","BTCF0:USTF0",1756543231305,1.29321625,108700.0,108690.0,0.05266989]
["bitfinex-derivatives","BTCF0:USTF0",1756543232209,1.64640481,108700.0,108690.0,0.05266989]
["bitfinex-derivatives","BTCF0:USTF0",1756543232408,1.7124242,108700.0,108690.0,0.05266989]
["bitfinex-derivatives","BTCF0:USTF0",1756543232905,1.64640481,108700.0,108690.0,0.05266989]
["bitfinex-derivatives","BTCF0:USTF0",1756543233210,1.8124242,108700.0,108690.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1756543233408,1.74640481,108700.0,108690.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1756543233708,1.8124242,108700.0,108690.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1756543234404,1.8124242,108700.0,108690.0,0.05314989]
["bitfinex-derivatives","BTCF0:USTF0",1756543234604,1.8124642,108700.0,108690.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1756543236408,0.9684642,108700.0,108690.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1756543236713,1.8124242,108700.0,108690.0,0.05314989]
["bitfinex-derivatives","BTCF0:USTF0",1756543237306,1.74640481,108700.0,108690.0,0.05314989]
["bitfinex-derivatives","BTCF0:USTF0",1756543239112,1.81238434,108700.0,108690.0,0.05314989]
["bitfinex-derivatives","BTCF0:USTF0",1756543240315,1.74640481,108700.0,108690.0,0.05314989]
["bitfinex-derivatives","BTCF0:USTF0",1756543240907,0.90244481,108700.0,108690.0,0.05314989]
["bitfinex-derivatives","BTCF0:USTF0",1756543241112,1.81238636,108700.0,108690.0,0.05314989]
["bitfinex-derivatives","BTCF0:USTF0",1756543244718,1.81238636,108700.0,108690.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1756543245422,2.16578032,108700.0,108690.0,0.37943115]
["bitfinex-derivatives","BTCF0:USTF0",1756543246720,2.06578032,108700.0,108690.0,0.40644115]
["bitfinex-derivatives","BTCF0:USTF0",1756543250223,2.06566032,108700.0,108690.0,0.40644115]
["bitfinex-derivatives","BTCF0:USTF0",1756543251016,1.70486032,108700.0,108690.0,0.40644115]
["bitfinex-derivatives","BTCF0:USTF0",1756543251220,2.06566032,108700.0,108690.0,0.40644115]
["bitfinex-derivatives","BTCF0:USTF0",1756543251414,1.99967877,108700.0,108690.0,0.40644115]
["bitfinex-derivatives","BTCF0:USTF0",1756543252923,1.99967877,108700.0,108690.0,0.37943115]
["bitfinex-derivatives","BTCF0:USTF0",1756543254116,2.08248323,108700.0,108690.0,0.37943115]
["bitfinex-derivatives","BTCF0:USTF0",1756543254522,1.37590071,108700.0,108690.0,0.40644115]
["bitfinex-derivatives","BTCF0:USTF0",1756543254822,2.08248323,108700.0,108690.0,0.37943115]
["bitfinex-derivatives","BTCF0:USTF0",1756543257327,2.08248323,108700.0,108690.0,0.35329126]
["bitfinex-derivatives","BTCF0:USTF0",1756543257328,1.95993877,108700.0,108690.0,0.35329126]
["bitfinex-derivatives","BTCF0:USTF0",1756543257527,2.00091877,108700.0,108690.0,0.35329126]
["bitfinex-derivatives","BTCF0:USTF0",1756543257929,0.04098,108690.0,108680.0,0.43808947]
["bitfinex-derivatives","BTCF0:USTF0",1756543258128,0.52354174,108690.0,108680.0,0.43808947]
["bitfinex-derivatives","BTCF0:USTF0",1756543258317,0.44068751,108690.0,108680.0,0.43808947]
["bitfinex-derivatives","BTCF0:USTF0",1756543258517,0.44068751,108690.0,108680.0,0.41927126]
["bitfinex-derivatives","BTCF0:USTF0",1756543258729,0.44068751,108690.0,108680.0,0.77256252]
["bitfinex-derivatives","BTCF0:USTF0",1756543259425,0.44068751,108690.0,108680.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1756543259631,0.44068751,108690.0,108680.0,0.41927126]
["bitfinex-derivatives","BTCF0:USTF0",1756543259632,0.52354174,108690.0,108680.0,0.41927126]
["bitfinex-derivatives","BTCF0:USTF0",1756543260029,0.88434174,108690.0,108680.0,0.41927126]
["bitfinex-derivatives","BTCF0:USTF0",1756543263432,0.52354174,108690.0,108680.0,0.41927126]
["bitfinex-derivatives","BTCF0:USTF0",1756543263632,0.88434174,108690.0,108680.0,0.41927126]
["bitfinex-derivatives","BTCF0:USTF0",1756543264024,1.72794174,108690.0,108680.0,0.41927126]
["bitfinex-derivatives","BTCF0:USTF0",1756543265533,1.19689126,108690.0,108680.0,0.41927126]
["bitfinex-derivatives","BTCF0:USTF0",1756543265834,1.23730126,108690.0,108680.0,0.77256252]
["bitfinex-derivatives","BTCF0:USTF0",1756543266535,0.88401,108690.0,108680.0,0.77256252]
["bitfinex-derivatives","BTCF0:USTF0",1756543266834,1.23730126,108690.0,108680.0,0.77256252]
["bitfinex-derivatives","BTCF0:USTF0",1756543267536,1.29516126,108690.0,108680.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1756543267734,1.29516126,108690.0,108680.0,0.77256252]
["bitfinex-derivatives","BTCF0:USTF0",1756543268028,0.45156126,108690.0,108680.0,0.77256252]
["bitfinex-derivatives","BTCF0:USTF0",1756543268234,1.30259,108700.0,108690.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1756543268434,1.65588126,108700.0,108690.0,0.45343126]
["bitfinex-derivatives","BTCF0:USTF0",1756543269431,1.65788126,108700.0,108690.0,0.45343126]
["bitfinex-derivatives","BTCF0:USTF0",1756543269636,1.65888126,108700.0,108690.0,0.45343126]
["bitfinex-derivatives","BTCF0:USTF0",1756543271638,1.65888126,108700.0,108690.0,0.37884306]
["bitfinex-derivatives","BTCF0:USTF0",1756543272336,0.81536126,108700.0,108690.0,0.37884306]
["bitfinex-derivatives","BTCF0:USTF0",1756543272539,0.46207,108700.0,108690.0,0.37884306]
["bitfinex-derivatives","BTCF0:USTF0",1756543272836,0.94475,108700.0,108690.0,1.34293432]
["bitfinex-derivatives","BTCF0:USTF0",1756543273237,0.10127,108700.0,108690.0,1.34293432]
["bitfinex-derivatives","BTCF0:USTF0",1756543273441,0.04341,108700.0,108690.0,1.34293432]
["bitfinex-derivatives","BTCF0:USTF0",1756543273636,0.04341,108700.0,108690.0,0.6954218]
["bitfinex-derivatives","BTCF0:USTF0",1756543273839,0.04341,108700.0,108690.0,1.40200432]
["bitfinex-derivatives","BTCF0:USTF0",1756543274435,0.10127,108700.0,108690.0,1.04871306]
["bitfinex-derivatives","BTCF0:USTF0",1756543274635,0.18406199,108700.0,108690.0,1.04871306]
["bitfinex-derivatives","BTCF0:USTF0",1756543274840,0.89815325,108700.0,108690.0,0.68791306]
["bitfinex-derivatives","BTCF0:USTF0",1756543277044,0.53735325,108700.0,108690.0,0.68791306]
["bitfinex-derivatives","BTCF0:USTF0",1756543277542,0.5576571,108700.0,108690.0,0.68791306]
["bitfinex-derivatives","BTCF0:USTF0",1756543278745,0.20436584,108700.0,108690.0,0.68791306]
["bitfinex-derivatives","BTCF0:USTF0",1756543281043,0.5576571,108700.0,108690.0,0.68791306]
["bitfinex-derivatives","BTCF0:USTF0",1756543281546,0.62385538,108700.0,108690.0,0.68791306]
["bitfinex-derivatives","BTCF0:USTF0",1756543281745,0.54106339,108700.0,108690.0,0.68791306]
["bitfinex-derivatives","BTCF0:USTF0",1756543283651,0.18777213,108700.0,108690.0,0.68791306]
["bitfinex-derivatives","BTCF0:USTF0",1756543283947,0.54106339,108700.0,108690.0,0.68791306]
["bitfinex-derivatives","BTCF0:USTF0",1756543284147,0.18777213,108700.0,108690.0,0.68791306]
["bitfinex-derivatives","BTCF0:USTF0",1756543290052,0.18777213,108700.0,108690.0,1.04871306]
["bitfinex-derivatives","BTCF0:USTF0",1756543290246,0.54106339,108700.0,108690.0,0.68791306]
["bitfinex-derivatives","BTCF0:USTF0",1756543297559,0.18777213,108700.0,108690.0,1.04871306]
["bitfinex-derivatives","BTCF0:USTF0",1756543299761,0.12157385,108700.0,108690.0,1.04871306]
["bitfinex-derivatives","BTCF0:USTF0",1756543300169,0.02330385,108700.0,108690.0,1.14071136]
["bitfinex-derivatives","BTCF0:USTF0",1756543300569,0.02330385,108700.0,108690.0,1.49400262]
["bitfinex-derivatives","BTCF0:USTF0",1756543300765,0.02330385,108700.0,108690.0,1.89163306]
["bitfinex-derivatives","BTCF0:USTF0",1756543300970,0.08383385,108700.0,108690.0,1.89163306]
["bitfinex-derivatives","BTCF0:USTF0",1756543301674,0.08383385,108700.0,108690.0,1.04871306]
["bitfinex-derivatives","BTCF0:USTF0",1756543301868,0.08383385,108700.0,108690.0,1.89159306]
["bitfinex-derivatives","BTCF0:USTF0",1756543303470,0.08383385,108700.0,108690.0,1.98359136]
["bitfinex-derivatives","BTCF0:USTF0",1756543303674,0.02330385,108700.0,108690.0,1.98359136]
["bitfinex-derivatives","BTCF0:USTF0",1756543303876,0.02330385,108700.0,108690.0,2.08688262]
["bitfinex-derivatives","BTCF0:USTF0",1756543304574,0.08958586,108700.0,108690.0,2.08688262]
["bitfinex-derivatives","BTCF0:USTF0",1756543305376,0.02330385,108700.0,108690.0,2.08688262]
["bitfinex-derivatives","BTCF0:USTF0",1756543306280,0.0895824,108700.0,108690.0,2.08688262]
["bitfinex-derivatives","BTCF0:USTF0",1756543307378,0.0895824,108700.0,108690.0,1.3803001]
["bitfinex-derivatives","BTCF0:USTF0",1756543307574,0.0895824,108700.0,108690.0,2.08688262]
["bitfinex-derivatives","BTCF0:USTF0",1756543308580,0.0895824,108700.0,108690.0,2.33688262]
["bitfinex-derivatives","BTCF0:USTF0",1756543313079,0.02330385,108700.0,108690.0,2.33688262]
["bitfinex-derivatives","BTCF0:USTF0",1756543314285,0.08955797,108700.0,108690.0,2.33688262]
["bitfinex-derivatives","BTCF0:USTF0",1756543315285,0.02330385,108700.0,108690.0,2.33688262]
["bitfinex-derivatives","BTCF0:USTF0",1756543316584,0.08955497,108700.0,108690.0,2.33688262]
["bitfinex-derivatives","BTCF0:USTF0",1756543319188,0.08955497,108700.0,108690.0,2.08688262]
["bitfinex-derivatives","BTCF0:USTF0",1756543321690,0.10609584,108700.0,108690.0,2.0371639]
["bitfinex-derivatives","BTCF0:USTF0",1756543322489,0.10609584,108700.0,108690.0,1.1942839]
["bitfinex-derivatives","BTCF0:USTF0",1756543322788,0.10609584,108700.0,108690.0,2.0368039]
["bitfinex-derivatives","BTCF0:USTF0",1756543328691,0.02330385,108700.0,108690.0,2.0368039]
["bitfinex-derivatives","BTCF0:USTF0",1756543331587,0.08956111,108700.0,108690.0,2.0368039]
["bitfinex-derivatives","BTCF0:USTF0",1756543337297,0.08956111,108700.0,108690.0,1.2349439]
["bitfinex-derivatives","BTCF0:USTF0",1756543337498,0.08956111,108700.0,108690.0,2.0771439]
["bitfinex-derivatives","BTCF0:USTF0",1756543338199,0.08956111,108700.0,108690.0,1.2349439]
["bitfinex-derivatives","BTCF0:USTF0",1756543338398,0.08956111,108700.0,108690.0,2.0771439]
["bitfinex-derivatives","BTCF0:USTF0",1756543338999,0.08956111,108700.0,108690.0,1.7163439]
["bitfinex-derivatives","BTCF0:USTF0",1756543339201,0.08956111,108700.0,108690.0,2.0771439]
["bitfinex-derivatives","BTCF0:USTF0",1756543347300,0.08956111,108700.0,108690.0,1.2349439]
["bitfinex-derivatives","BTCF0:USTF0",1756543347505,0.08956111,108700.0,108690.0,2.0769839]
["bitfinex-derivatives","BTCF0:USTF0",1756543347708,0.14996111,108700.0,108690.0,2.0769839]
["bitfinex-derivatives","BTCF0:USTF0",1756543348508,0.08956111,108700.0,108690.0,2.0769839]
["bitfinex-derivatives","BTCF0:USTF0",1756543352407,0.14478111,108700.0,108690.0,1.2349439]
["bitfinex-derivatives","BTCF0:USTF0",1756543352811,0.14478111,108700.0,108690.0,2.0768639]
["bitfinex-derivatives","BTCF0:USTF0",1756543354106,0.08956111,108700.0,108690.0,2.0768639]
["bitfinex-derivatives","BTCF0:USTF0",1756543359914,0.08956111,108700.0,108690.0,1.7160639]
["bitfinex-derivatives","BTCF0:USTF0",1756543360115,0.08956111,108700.0,108690.0,2.0768639]
["bitfinex-derivatives","BTCF0:USTF0",1756543364419,0.02330385,108700.0,108690.0,2.0768639]
["bitfinex-derivatives","BTCF0:USTF0",1756543365619,0.02330385,108700.0,108690.0,2.0766238]
["bitfinex-derivatives","BTCF0:USTF0",1756543367617,0.08956111,108700.0,108690.0,2.0766238]
["bitfinex-derivatives","BTCF0:USTF0",1756543368418,0.02330385,108700.0,108690.0,2.0766238]
["bitfinex-derivatives","BTCF0:USTF0",1756543370124,0.02330385,108700.0,108690.0,1.1429456]
["bitfinex-derivatives","BTCF0:USTF0",1756543370320,0.02330385,108700.0,108690.0,1.9845456]
["bitfinex-derivatives","BTCF0:USTF0",1756543370518,0.08956111,108700.0,108690.0,1.9845456]
["bitfinex-derivatives","BTCF0:USTF0",1756543370921,0.08956111,108700.0,108690.0,2.0765438]
["bitfinex-derivatives","BTCF0:USTF0",1756543371626,0.02330385,108700.0,108690.0,2.0765438]
["bitfinex-derivatives","BTCF0:USTF0",1756543372722,0.02330385,108700.0,108690.0,1.7157438]
["bitfinex-derivatives","BTCF0:USTF0",1756543372916,0.02330385,108700.0,108690.0,2.0765438]
["bitfinex-derivatives","BTCF0:USTF0",1756543375627,0.03818,108700.0,108690.0,2.0765438]
["bitfinex-derivatives","BTCF0:USTF0",1756543377925,0.05522,108710.0,108690.0,2.04164072]
["bitfinex-derivatives","BTCF0:USTF0",1756543378228,0.0934,108710.0,108700.0,1.16381252]
["bitfinex-derivatives","BTCF0:USTF0",1756543378421,0.0934,108710.0,108700.0,1.11409553]
["bitfinex-derivatives","BTCF0:USTF0",1756543379719,0.0944,108710.0,108700.0,1.11409553]
["bitfinex-derivatives","BTCF0:USTF0",1756543380828,0.0954,108710.0,108700.0,1.11409553]
["bitfinex-derivatives","BTCF0:USTF0",1756543381725,0.16166304,108710.0,108700.0,1.11409553]
["bitfinex-derivatives","BTCF0:USTF0",1756543385726,0.16166304,108710.0,108700.0,0.45723]
["bitfinex-derivatives","BTCF0:USTF0",1756543385927,0.16166304,108710.0,108700.0,1.16381252]
["bitfinex-derivatives","BTCF0:USTF0",1756543387627,0.18260685,108710.0,108700.0,1.16381252]
["bitfinex-derivatives","BTCF0:USTF0",1756543388231,0.53589811,108710.0,108700.0,1.64433252]
["bitfinex-derivatives","BTCF0:USTF0",1756543388431,0.46963507,108710.0,108700.0,1.64433252]
["bitfinex-derivatives","BTCF0:USTF0",1756543389824,0.46963507,108710.0,108700.0,0.80301252]
["bitfinex-derivatives","BTCF0:USTF0",1756543390030,0.46963507,108710.0,108700.0,1.64429252]
["bitfinex-derivatives","BTCF0:USTF0",1756543390732,0.83043507,108710.0,108700.0,0.44972126]
["bitfinex-derivatives","BTCF0:USTF0",1756543390920,0.83043507,108710.0,108700.0,1.29100126]
["bitfinex-derivatives","BTCF0:USTF0",1756543391124,0.83043507,108710.0,108700.0,0.44972126]
["bitfinex-derivatives","BTCF0:USTF0",1756543393332,0.46963507,108710.0,108700.0,0.80301252]
["bitfinex-derivatives","BTCF0:USTF0",1756543394035,0.46963507,108710.0,108700.0,0.753294]
["bitfinex-derivatives","BTCF0:USTF0",1756543394233,0.55246602,108710.0,108700.0,0.753294]
["bitfinex-derivatives","BTCF0:USTF0",1756543400037,0.46963507,108710.0,108700.0,0.40000274]
["bitfinex-derivatives","BTCF0:USTF0",1756543401438,0.46963507,108710.0,108700.0,0.04671148]
["bitfinex-derivatives","BTCF0:USTF0",1756543401737,0.46963507,108710.0,108700.0,0.40000274]
["bitfinex-derivatives","BTCF0:USTF0",1756543405141,0.55246602,108710.0,108700.0,0.40000274]
["bitfinex-derivatives","BTCF0:USTF0",1756543406639,0.55246602,108710.0,108700.0,0.04671148]
["bitfinex-derivatives","BTCF0:USTF0",1756543406938,0.55246602,108710.0,108700.0,0.40000274]
["bitfinex-derivatives","BTCF0:USTF0",1756543409742,0.55246602,108710.0,108700.0,0.35028422]
["bitfinex-derivatives","BTCF0:USTF0",1756543412843,0.55246602,108710.0,108700.0,0.27570644]
["bitfinex-derivatives","BTCF0:USTF0",1756543416543,0.19917476,108710.0,108700.0,0.27570644]
["bitfinex-derivatives","BTCF0:USTF0",1756543416744,0.55246602,108710.0,108700.0,0.27570644]
["bitfinex-derivatives","BTCF0:USTF0",1756543418240,1.03997476,108710.0,108700.0,0.27570644]
["bitfinex-derivatives","BTCF0:USTF0",1756543418442,0.55246602,108710.0,108700.0,0.27570644]
["bitfinex-derivatives","BTCF0:USTF0",1756543418645,1.39326602,108710.0,108700.0,0.6289977]
["bitfinex-derivatives","BTCF0:USTF0",1756543420439,0.55246602,108710.0,108700.0,0.6289977]
["bitfinex-derivatives","BTCF0:USTF0",1756543420947,1.39322602,108710.0,108700.0,0.6289977]
["bitfinex-derivatives","BTCF0:USTF0",1756543421651,1.31039507,108710.0,108700.0,0.6289977]
["bitfinex-derivatives","BTCF0:USTF0",1756543423347,1.31039507,108710.0,108700.0,0.35329126]
["bitfinex-derivatives","BTCF0:USTF0",1756543425049,0.95710381,108710.0,108700.0,0.35329126]
["bitfinex-derivatives","BTCF0:USTF0",1756543425252,1.31039507,108710.0,108700.0,0.35329126]
["bitfinex-derivatives","BTCF0:USTF0",1756543427052,1.31031507,108710.0,108700.0,0.35329126]
["bitfinex-derivatives","BTCF0:USTF0",1756543427650,1.31031507,108710.0,108700.0,0.70658252]
["bitfinex-derivatives","BTCF0:USTF0",1756543428047,0.95702381,108710.0,108700.0,0.70658252]
["bitfinex-derivatives","BTCF0:USTF0",1756543428252,1.31031507,108710.0,108700.0,0.70658252]
["bitfinex-derivatives","BTCF0:USTF0",1756543428851,1.25509507,108710.0,108690.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1756543429151,0.12552136,108700.0,108690.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1756543429353,0.14646517,108700.0,108690.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1756543430147,0.14646517,108700.0,108690.0,1.90846252]
["bitfinex-derivatives","BTCF0:USTF0",1756543430450,0.14746517,108700.0,108690.0,1.90846252]
["bitfinex-derivatives","BTCF0:USTF0",1756543432542,0.15690531,108700.0,108690.0,1.90846252]
["bitfinex-derivatives","BTCF0:USTF0",1756543439972,0.15690531,108700.0,108690.0,1.90786252]
["bitfinex-derivatives","BTCF0:USTF0",1756543441173,0.19393531,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756543441368,0.19393531,108700.0,108690.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1756543441574,0.19393531,108700.0,108690.0,0.71409126]
["bitfinex-derivatives","BTCF0:USTF0",1756543441771,0.19393531,108700.0,108690.0,1.55449126]
["bitfinex-derivatives","BTCF0:USTF0",1756543442974,0.19393531,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756543443176,0.19393531,108700.0,108690.0,1.55449126]
["bitfinex-derivatives","BTCF0:USTF0",1756543443373,0.19393531,108700.0,108690.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1756543443673,0.19393531,108700.0,108690.0,1.55449126]
["bitfinex-derivatives","BTCF0:USTF0",1756543446981,0.19393531,108700.0,108690.0,0.71409126]
["bitfinex-derivatives","BTCF0:USTF0",1756543447178,0.19393531,108700.0,108690.0,1.55441126]
["bitfinex-derivatives","BTCF0:USTF0",1756543447371,0.12764395,108700.0,108690.0,1.20112]
["bitfinex-derivatives","BTCF0:USTF0",1756543447571,0.12764395,108700.0,108690.0,1.55441126]
["bitfinex-derivatives","BTCF0:USTF0",1756543447772,0.12764395,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756543447972,0.48093521,108700.0,108690.0,1.55441126]
["bitfinex-derivatives","BTCF0:USTF0",1756543448476,0.19392577,108700.0,108690.0,1.55441126]
["bitfinex-derivatives","BTCF0:USTF0",1756543449078,0.12764395,108700.0,108690.0,1.55441126]
["bitfinex-derivatives","BTCF0:USTF0",1756543450874,0.19391889,108700.0,108690.0,1.55441126]
["bitfinex-derivatives","BTCF0:USTF0",1756543451478,0.19391889,108700.0,108690.0,0.71409126]
["bitfinex-derivatives","BTCF0:USTF0",1756543451674,0.19391889,108700.0,108690.0,1.55437126]
["bitfinex-derivatives","BTCF0:USTF0",1756543452381,0.12764395,108700.0,108690.0,1.55437126]
["bitfinex-derivatives","BTCF0:USTF0",1756543452677,0.48093521,108700.0,108690.0,1.55437126]
["bitfinex-derivatives","BTCF0:USTF0",1756543454782,0.28749745,108700.0,108690.0,1.55437126]
["bitfinex-derivatives","BTCF0:USTF0",1756543454974,0.28749745,108700.0,108690.0,1.61449126]
["bitfinex-derivatives","BTCF0:USTF0",1756543455781,0.28749745,108700.0,108690.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1756543455976,0.28749745,108700.0,108690.0,1.61449126]
["bitfinex-derivatives","BTCF0:USTF0",1756543456177,1.2842631,108710.0,108690.0,1.61449126]
["bitfinex-derivatives","BTCF0:USTF0",1756543456178,1.3213931,108710.0,108700.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756543456479,1.73227436,108710.0,108700.0,0.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1756543456882,1.74180812,108710.0,108700.0,0.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1756543457280,1.74180812,108710.0,108700.0,0.43911162]
["bitfinex-derivatives","BTCF0:USTF0",1756543457978,1.74180812,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756543458182,0.86756646,108700.0,108690.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756543458482,0.09472,108700.0,108690.0,0.43480126]
["bitfinex-derivatives","BTCF0:USTF0",1756543458684,0.44801126,108700.0,108690.0,0.43480126]
["bitfinex-derivatives","BTCF0:USTF0",1756543459884,0.44801126,108700.0,108690.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756543460084,0.80130252,108700.0,108690.0,0.43480126]
["bitfinex-derivatives","BTCF0:USTF0",1756543461383,0.44801126,108700.0,108690.0,0.43480126]
["bitfinex-derivatives","BTCF0:USTF0",1756543461585,0.44801126,108700.0,108690.0,0.36021835]
["bitfinex-derivatives","BTCF0:USTF0",1756543461783,0.53087436,108700.0,108690.0,0.36021835]
["bitfinex-derivatives","BTCF0:USTF0",1756543463385,0.89167436,108700.0,108690.0,0.36021835]
["bitfinex-derivatives","BTCF0:USTF0",1756543465585,0.89167436,108700.0,108690.0,0.00692709]
["bitfinex-derivatives","BTCF0:USTF0",1756543465785,0.89167436,108700.0,108690.0,0.36021835]
["bitfinex-derivatives","BTCF0:USTF0",1756543466686,1.24496562,108700.0,108690.0,0.36021835]
["bitfinex-derivatives","BTCF0:USTF0",1756543466882,1.26639901,108700.0,108690.0,0.35329126]
["bitfinex-derivatives","BTCF0:USTF0",1756543467785,0.91310775,108700.0,108690.0,0.35329126]
["bitfinex-derivatives","BTCF0:USTF0",1756543470388,0.85551775,108700.0,108680.0,1.20092]
["bitfinex-derivatives","BTCF0:USTF0",1756543470587,0.91310775,108700.0,108690.0,0.35329126]
["bitfinex-derivatives","BTCF0:USTF0",1756543471387,0.91310775,108700.0,108690.0,0.30356865]
["bitfinex-derivatives","BTCF0:USTF0",1756543471785,0.83024465,108700.0,108690.0,0.30356865]
["bitfinex-derivatives","BTCF0:USTF0",1756543472678,0.46944465,108700.0,108690.0,0.30356865]
["bitfinex-derivatives","BTCF0:USTF0",1756543472883,0.46944465,108700.0,108680.0,1.19441126]
["bitfinex-derivatives","BTCF0:USTF0",1756543472884,0.09858,108690.0,108680.0,1.55513126]
["bitfinex-derivatives","BTCF0:USTF0",1756543473083,0.09858,108690.0,108680.0,1.90842252]
["bitfinex-derivatives","BTCF0:USTF0",1756543473084,0.53955247,108690.0,108680.0,1.90842252]
["bitfinex-derivatives","BTCF0:USTF0",1756543473586,0.18626121,108690.0,108680.0,1.90842252]
["bitfinex-derivatives","BTCF0:USTF0",1756543473782,0.53955247,108690.0,108680.0,1.90742252]
["bitfinex-derivatives","BTCF0:USTF0",1756543474188,0.18626121,108690.0,108680.0,1.90742252]
["bitfinex-derivatives","BTCF0:USTF0",1756543474394,0.18626121,108690.0,108680.0,1.90842252]
["bitfinex-derivatives","BTCF0:USTF0",1756543474694,0.18626121,108690.0,108680.0,1.90942252]
["bitfinex-derivatives","BTCF0:USTF0",1756543477396,0.53955247,108690.0,108680.0,1.90942252]
["bitfinex-derivatives","BTCF0:USTF0",1756543478900,0.53955247,108690.0,108680.0,1.54862252]
["bitfinex-derivatives","BTCF0:USTF0",1756543479094,0.53955247,108690.0,108680.0,1.90942252]
["bitfinex-derivatives","BTCF0:USTF0",1756543481301,0.18626121,108690.0,108680.0,1.90942252]
["bitfinex-derivatives","BTCF0:USTF0",1756543481600,0.53955247,108690.0,108680.0,1.90942252]
["bitfinex-derivatives","BTCF0:USTF0",1756543481900,0.53955247,108690.0,108680.0,1.54862252]
["bitfinex-derivatives","BTCF0:USTF0",1756543482199,0.53955247,108690.0,108680.0,1.90942252]
["bitfinex-derivatives","BTCF0:USTF0",1756543483201,0.18626121,108690.0,108680.0,1.90942252]
["bitfinex-derivatives","BTCF0:USTF0",1756543483403,0.53955247,108690.0,108680.0,1.90942252]
["bitfinex-derivatives","BTCF0:USTF0",1756543483697,0.18626121,108690.0,108680.0,2.00142892]
["bitfinex-derivatives","BTCF0:USTF0",1756543483903,0.02143339,108690.0,108680.0,2.96552018]
["bitfinex-derivatives","BTCF0:USTF0",1756543484406,0.07111673,108690.0,108680.0,2.96552018]
["bitfinex-derivatives","BTCF0:USTF0",1756543487001,0.02143339,108690.0,108680.0,2.96552018]
["bitfinex-derivatives","BTCF0:USTF0",1756543490217,0.04967163,108690.0,108680.0,2.96552018]
["bitfinex-derivatives","BTCF0:USTF0",1756543490613,0.07110502,108690.0,108680.0,2.96552018]
["bitfinex-derivatives","BTCF0:USTF0",1756543491109,0.04967163,108690.0,108680.0,2.96552018]
["bitfinex-derivatives","BTCF0:USTF0",1756543491307,0.07110502,108690.0,108680.0,2.96552018]
["bitfinex-derivatives","BTCF0:USTF0",1756543491508,0.04967163,108690.0,108680.0,2.96552018]
["bitfinex-derivatives","BTCF0:USTF0",1756543491718,0.10535782,108700.0,108690.0,0.0919979]
["bitfinex-derivatives","BTCF0:USTF0",1756543491910,0.12679552,108700.0,108690.0,1.15938042]
["bitfinex-derivatives","BTCF0:USTF0",1756543493518,0.12679552,108700.0,108690.0,1.17813565]
["bitfinex-derivatives","BTCF0:USTF0",1756543494011,0.12679552,108700.0,108690.0,2.01797565]
["bitfinex-derivatives","BTCF0:USTF0",1756543497526,0.12679552,108700.0,108690.0,1.17813565]
["bitfinex-derivatives","BTCF0:USTF0",1756543497727,0.18626552,108700.0,108690.0,2.01793565]
["bitfinex-derivatives","BTCF0:USTF0",1756543501231,0.18626552,108700.0,108690.0,1.17813565]
["bitfinex-derivatives","BTCF0:USTF0",1756543501431,0.18626552,108700.0,108690.0,1.92589775]
["bitfinex-derivatives","BTCF0:USTF0",1756543501628,0.1200177,108700.0,108690.0,1.92589775]
["bitfinex-derivatives","BTCF0:USTF0",1756543501828,0.1200177,108700.0,108690.0,1.92585775]
["bitfinex-derivatives","BTCF0:USTF0",1756543503528,0.2028808,108700.0,108690.0,1.92585775]
["bitfinex-derivatives","BTCF0:USTF0",1756543505828,0.2028808,108700.0,108690.0,1.56505775]
["bitfinex-derivatives","BTCF0:USTF0",1756543506024,0.2028808,108700.0,108690.0,1.92585775]
["bitfinex-derivatives","BTCF0:USTF0",1756543507332,0.2028808,108700.0,108690.0,1.87614012]
["bitfinex-derivatives","BTCF0:USTF0",1756543507831,0.1200177,108700.0,108690.0,1.87614012]
["bitfinex-derivatives","BTCF0:USTF0",1756543511230,0.2028808,108700.0,108690.0,1.87614012]
["bitfinex-derivatives","BTCF0:USTF0",1756543511832,0.18625131,108700.0,108690.0,1.87614012]
["bitfinex-derivatives","BTCF0:USTF0",1756543521041,0.18625131,108700.0,108690.0,1.03642012]
["bitfinex-derivatives","BTCF0:USTF0",1756543521239,0.18625131,108700.0,108690.0,1.87590012]
["bitfinex-derivatives","BTCF0:USTF0",1756543525346,0.1200177,108700.0,108690.0,1.87590012]
["bitfinex-derivatives","BTCF0:USTF0",1756543529049,0.18630683,108700.0,108690.0,1.87590012]
["bitfinex-derivatives","BTCF0:USTF0",1756543530850,0.18630683,108700.0,108690.0,1.92561775]
["bitfinex-derivatives","BTCF0:USTF0",1756543535350,0.18630683,108700.0,108690.0,0.37955523]
["bitfinex-derivatives","BTCF0:USTF0",1756543535556,0.18630683,108700.0,108690.0,1.92545775]
["bitfinex-derivatives","BTCF0:USTF0",1756543536148,0.18630683,108700.0,108690.0,1.06738252]
["bitfinex-derivatives","BTCF0:USTF0",1756543536353,0.18630683,108700.0,108690.0,1.90666252]
["bitfinex-derivatives","BTCF0:USTF0",1756543543858,0.1200177,108700.0,108690.0,1.90666252]
["bitfinex-derivatives","BTCF0:USTF0",1756543545758,0.1863028,108700.0,108690.0,1.06738252]
["bitfinex-derivatives","BTCF0:USTF0",1756543545959,0.1863028,108700.0,108690.0,1.90654252]
["bitfinex-derivatives","BTCF0:USTF0",1756543546361,0.1200177,108700.0,108690.0,1.90654252]
["bitfinex-derivatives","BTCF0:USTF0",1756543547661,0.18630237,108700.0,108690.0,1.90654252]
["bitfinex-derivatives","BTCF0:USTF0",1756543549865,0.12683237,108700.0,108690.0,1.90654252]
["bitfinex-derivatives","BTCF0:USTF0",1756543550166,0.47859589,108710.0,108700.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756543550366,0.47859589,108710.0,108700.0,1.06586328]
["bitfinex-derivatives","BTCF0:USTF0",1756543551364,0.47959589,108710.0,108700.0,1.06586328]
["bitfinex-derivatives","BTCF0:USTF0",1756543551564,0.48159589,108710.0,108700.0,1.06586328]
["bitfinex-derivatives","BTCF0:USTF0",1756543551765,0.45125126,108710.0,108700.0,0.70658252]
["bitfinex-derivatives","BTCF0:USTF0",1756543552653,0.48192974,108710.0,108700.0,0.70658252]
["bitfinex-derivatives","BTCF0:USTF0",1756543556366,0.12863848,108710.0,108700.0,0.70658252]
["bitfinex-derivatives","BTCF0:USTF0",1756543556566,0.48192974,108710.0,108700.0,0.70658252]
["bitfinex-derivatives","BTCF0:USTF0",1756543557668,0.59743474,108710.0,108700.0,0.70658252]
["bitfinex-derivatives","BTCF0:USTF0",1756543557865,0.54197474,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756543558074,0.54197474,108710.0,108690.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1756543558075,0.05546,108700.0,108690.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1756543558979,0.13831378,108700.0,108690.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1756543559282,0.13831378,108700.0,108690.0,1.55305126]
["bitfinex-derivatives","BTCF0:USTF0",1756543560076,0.09496,108690.0,108680.0,0.71409126]
["bitfinex-derivatives","BTCF0:USTF0",1756543560268,0.53110366,108690.0,108680.0,1.54550252]
["bitfinex-derivatives","BTCF0:USTF0",1756543560472,0.1778124,108690.0,108680.0,1.54550252]
["bitfinex-derivatives","BTCF0:USTF0",1756543560979,0.1778124,108690.0,108680.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1756543561179,0.1778124,108690.0,108680.0,1.54550252]
["bitfinex-derivatives","BTCF0:USTF0",1756543561474,0.1778124,108690.0,108680.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1756543561681,0.24408642,108690.0,108680.0,1.54650252]
["bitfinex-derivatives","BTCF0:USTF0",1756543561883,0.16123402,108690.0,108680.0,1.54650252]
["bitfinex-derivatives","BTCF0:USTF0",1756543562183,0.18241219,108690.0,108680.0,1.54650252]
["bitfinex-derivatives","BTCF0:USTF0",1756543562380,0.18241219,108690.0,108680.0,1.54750252]
["bitfinex-derivatives","BTCF0:USTF0",1756543566383,0.18241219,108690.0,108680.0,1.90830252]
["bitfinex-derivatives","BTCF0:USTF0",1756543568389,0.46942943,108690.0,108680.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1756543568576,0.53570345,108690.0,108680.0,1.19417126]
["bitfinex-derivatives","BTCF0:USTF0",1756543568780,0.46942943,108690.0,108680.0,1.19417126]
["bitfinex-derivatives","BTCF0:USTF0",1756543569476,0.46942943,108690.0,108680.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1756543569682,0.46942943,108690.0,108680.0,1.19417126]
["bitfinex-derivatives","BTCF0:USTF0",1756543569883,0.53566428,108690.0,108680.0,1.19417126]
["bitfinex-derivatives","BTCF0:USTF0",1756543570382,0.53566428,108690.0,108680.0,1.54746252]
["bitfinex-derivatives","BTCF0:USTF0",1756543571084,0.53566428,108690.0,108680.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1756543571285,0.53566428,108690.0,108680.0,1.54746252]
["bitfinex-derivatives","BTCF0:USTF0",1756543571485,0.53566428,108690.0,108680.0,1.19417126]
["bitfinex-derivatives","BTCF0:USTF0",1756543575689,0.53566428,108690.0,108680.0,0.35529126]
["bitfinex-derivatives","BTCF0:USTF0",1756543575885,0.89646428,108690.0,108680.0,1.19417126]
["bitfinex-derivatives","BTCF0:USTF0",1756543576094,0.83022943,108690.0,108680.0,0.35529126]
["bitfinex-derivatives","BTCF0:USTF0",1756543579094,0.89641105,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756543579283,0.89641105,108690.0,108680.0,0.35529126]
["bitfinex-derivatives","BTCF0:USTF0",1756543581899,0.89641105,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756543582096,0.89641105,108690.0,108680.0,0.35529126]
["bitfinex-derivatives","BTCF0:USTF0",1756543582689,0.83022943,108690.0,108680.0,0.35529126]
["bitfinex-derivatives","BTCF0:USTF0",1756543586204,0.83022943,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756543586400,1.18352069,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756543586603,0.83022943,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756543586795,2.02236069,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756543587101,1.75192183,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756543588202,2.14975309,108690.0,108670.0,0.35329126]
["bitfinex-derivatives","BTCF0:USTF0",1756543588400,2.00418252,108680.0,108670.0,0.35329126]
["bitfinex-derivatives","BTCF0:USTF0",1756543588598,2.02536069,108680.0,108670.0,0.35329126]
["bitfinex-derivatives","BTCF0:USTF0",1756543588796,1.96653069,108680.0,108660.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1756543589003,0.51739397,108670.0,108660.0,0.97133126]
["bitfinex-derivatives","BTCF0:USTF0",1756543589201,0.53857214,108670.0,108660.0,1.32462252]
["bitfinex-derivatives","BTCF0:USTF0",1756543589705,0.61033671,108670.0,108660.0,1.32462252]
["bitfinex-derivatives","BTCF0:USTF0",1756543589902,0.25604545,108670.0,108660.0,0.70658252]
["bitfinex-derivatives","BTCF0:USTF0",1756543590101,0.60933671,108670.0,108660.0,1.54542252]
["bitfinex-derivatives","BTCF0:USTF0",1756543590304,0.25604545,108670.0,108660.0,1.54942252]
["bitfinex-derivatives","BTCF0:USTF0",1756543590804,0.25604545,108670.0,108660.0,1.55142252]
["bitfinex-derivatives","BTCF0:USTF0",1756543591303,0.18986274,108670.0,108660.0,1.55142252]
["bitfinex-derivatives","BTCF0:USTF0",1756543591706,0.25604545,108670.0,108660.0,1.55142252]
["bitfinex-derivatives","BTCF0:USTF0",1756543593006,0.25604545,108670.0,108660.0,0.71258252]
["bitfinex-derivatives","BTCF0:USTF0",1756543593204,0.543154,108670.0,108660.0,0.35929126]
["bitfinex-derivatives","BTCF0:USTF0",1756543593505,0.35758302,108670.0,108660.0,0.35929126]
["bitfinex-derivatives","BTCF0:USTF0",1756543593705,0.04021176,108670.0,108660.0,0.45602126]
["bitfinex-derivatives","BTCF0:USTF0",1756543593906,0.39350302,108670.0,108660.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1756543594211,0.47635542,108670.0,108660.0,0.45602126]
["bitfinex-derivatives","BTCF0:USTF0",1756543594402,0.39350302,108670.0,108660.0,0.80731252]
["bitfinex-derivatives","BTCF0:USTF0",1756543594600,0.39350302,108670.0,108660.0,0.80831252]
["bitfinex-derivatives","BTCF0:USTF0",1756543595108,0.39350302,108670.0,108660.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1756543595307,0.39350302,108670.0,108660.0,0.80831252]
["bitfinex-derivatives","BTCF0:USTF0",1756543595508,0.39350302,108670.0,108660.0,0.80531252]
["bitfinex-derivatives","BTCF0:USTF0",1756543595809,0.53338542,108670.0,108660.0,0.80531252]
["bitfinex-derivatives","BTCF0:USTF0",1756543596604,0.18009416,108670.0,108660.0,0.80531252]
["bitfinex-derivatives","BTCF0:USTF0",1756543596812,0.53338542,108670.0,108660.0,0.80531252]
["bitfinex-derivatives","BTCF0:USTF0",1756543598111,0.45053302,108670.0,108660.0,0.80531252]
["bitfinex-derivatives","BTCF0:USTF0",1756543598611,0.81133302,108670.0,108660.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1756543598811,0.89418542,108670.0,108660.0,0.45202126]
["bitfinex-derivatives","BTCF0:USTF0",1756543599308,0.89418542,108670.0,108650.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1756543599309,0.09295,108660.0,108650.0,0.40290126]
["bitfinex-derivatives","BTCF0:USTF0",1756543599509,0.80704126,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543599705,0.88977463,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543600013,0.44624126,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543600216,0.80704126,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543600410,0.80704126,108660.0,108650.0,0.44198126]
["bitfinex-derivatives","BTCF0:USTF0",1756543601211,0.80704126,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543602311,0.80804126,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543604110,0.80804126,108660.0,108650.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756543604313,0.80804126,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543604914,0.80804126,108660.0,108650.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756543605212,0.80804126,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543605510,0.82989859,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543607016,0.82989859,108660.0,108650.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756543607218,0.82989859,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543607817,0.47660733,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543608116,0.82989859,108660.0,108650.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756543608316,0.82989859,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543608520,0.47660733,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543608718,0.82989859,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543609824,0.89605702,108660.0,108650.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543610019,1.24934828,108660.0,108650.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756543610229,0.09295,108650.0,108640.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543610430,0.89502204,108650.0,108640.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543610822,1.73394204,108650.0,108640.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543611329,0.89502204,108650.0,108640.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543611716,0.82889859,108650.0,108640.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543612430,0.82889859,108650.0,108640.0,0.44198126]
["bitfinex-derivatives","BTCF0:USTF0",1756543612827,0.87556161,108650.0,108640.0,0.44198126]
["bitfinex-derivatives","BTCF0:USTF0",1756543615733,0.87556161,108650.0,108640.0,0.44098126]
["bitfinex-derivatives","BTCF0:USTF0",1756543615939,0.87656161,108650.0,108640.0,0.44098126]
["bitfinex-derivatives","BTCF0:USTF0",1756543616143,0.87656161,108650.0,108640.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543616837,0.87656161,108650.0,108640.0,0.45887129]
["bitfinex-derivatives","BTCF0:USTF0",1756543617040,0.87656161,108650.0,108640.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543620746,0.52327035,108650.0,108640.0,0.43998126]
["bitfinex-derivatives","BTCF0:USTF0",1756543620934,0.87656161,108650.0,108640.0,0.45826963]
["bitfinex-derivatives","BTCF0:USTF0",1756543621137,1.71556161,108650.0,108640.0,0.45826963]
["bitfinex-derivatives","BTCF0:USTF0",1756543621635,1.78166092,108650.0,108640.0,0.45826963]
["bitfinex-derivatives","BTCF0:USTF0",1756543621836,0.52327035,108650.0,108640.0,0.45826963]
["bitfinex-derivatives","BTCF0:USTF0",1756543622030,1.00147035,108650.0,108640.0,1.17236089]
["bitfinex-derivatives","BTCF0:USTF0",1756543622431,1.42086092,108650.0,108640.0,0.81156089]
["bitfinex-derivatives","BTCF0:USTF0",1756543623436,1.35476161,108650.0,108640.0,0.81156089]
["bitfinex-derivatives","BTCF0:USTF0",1756543623637,0.51576161,108650.0,108640.0,0.81156089]
["bitfinex-derivatives","BTCF0:USTF0",1756543624838,0.58189271,108650.0,108640.0,0.81156089]
["bitfinex-derivatives","BTCF0:USTF0",1756543627334,0.22860145,108650.0,108640.0,1.17236089]
["bitfinex-derivatives","BTCF0:USTF0",1756543627540,0.17157145,108650.0,108640.0,1.17236089]
["bitfinex-derivatives","BTCF0:USTF0",1756543627934,0.22653145,108650.0,108640.0,1.17236089]
["bitfinex-derivatives","BTCF0:USTF0",1756543628134,0.17157145,108650.0,108640.0,1.17236089]
["bitfinex-derivatives","BTCF0:USTF0",1756543629741,0.22653145,108650.0,108640.0,1.17236089]
["bitfinex-derivatives","BTCF0:USTF0",1756543629941,0.22653145,108650.0,108640.0,2.01132089]
["bitfinex-derivatives","BTCF0:USTF0",1756543631946,0.16040035,108650.0,108640.0,2.01132089]
["bitfinex-derivatives","BTCF0:USTF0",1756543633648,0.16040035,108650.0,108640.0,1.17236089]
["bitfinex-derivatives","BTCF0:USTF0",1756543633847,0.16040035,108650.0,108640.0,2.01132089]
["bitfinex-derivatives","BTCF0:USTF0",1756543635447,0.37994173,108660.0,108640.0,2.01132089]
["bitfinex-derivatives","BTCF0:USTF0",1756543635647,0.41717173,108660.0,108650.0,0.44859126]
["bitfinex-derivatives","BTCF0:USTF0",1756543636050,0.1033611,108660.0,108650.0,0.44859126]
["bitfinex-derivatives","BTCF0:USTF0",1756543636350,0.45665236,108660.0,108650.0,0.44859126]
["bitfinex-derivatives","BTCF0:USTF0",1756543636743,0.1033611,108660.0,108650.0,0.44859126]
["bitfinex-derivatives","BTCF0:USTF0",1756543636938,0.45665236,108660.0,108650.0,0.44859126]
["bitfinex-derivatives","BTCF0:USTF0",1756543637148,0.50353431,108660.0,108650.0,0.44859126]
["bitfinex-derivatives","BTCF0:USTF0",1756543637447,0.55849431,108660.0,108650.0,0.44859126]
["bitfinex-derivatives","BTCF0:USTF0",1756543637648,0.56049431,108660.0,108650.0,0.44859126]
["bitfinex-derivatives","BTCF0:USTF0",1756543637944,0.22380532,108660.0,108650.0,1.16268252]
["bitfinex-derivatives","BTCF0:USTF0",1756543638153,0.15232438,108660.0,108650.0,1.16268252]
["bitfinex-derivatives","BTCF0:USTF0",1756543638853,0.15332438,108660.0,108650.0,1.16268252]
["bitfinex-derivatives","BTCF0:USTF0",1756543639251,0.15332438,108660.0,108650.0,2.00160252]
["bitfinex-derivatives","BTCF0:USTF0",1756543640950,0.15332438,108660.0,108650.0,1.29502]
["bitfinex-derivatives","BTCF0:USTF0",1756543641149,0.15332438,108660.0,108650.0,1.64831126]
["bitfinex-derivatives","BTCF0:USTF0",1756543641351,0.20828438,108660.0,108650.0,1.64831126]
["bitfinex-derivatives","BTCF0:USTF0",1756543641642,0.14207195,108660.0,108650.0,1.64831126]
["bitfinex-derivatives","BTCF0:USTF0",1756543644454,0.08711195,108660.0,108650.0,1.64831126]
["bitfinex-derivatives","BTCF0:USTF0",1756543645844,0.08711195,108660.0,108650.0,2.00160252]
["bitfinex-derivatives","BTCF0:USTF0",1756543647359,0.10903144,108660.0,108650.0,2.00160252]
["bitfinex-derivatives","BTCF0:USTF0",1756543647558,0.10903144,108660.0,108650.0,2.00152252]
["bitfinex-derivatives","BTCF0:USTF0",1756543648262,0.19176481,108660.0,108650.0,2.00152252]
["bitfinex-derivatives","BTCF0:USTF0",1756543649062,0.19176481,108660.0,108650.0,1.64823126]
["bitfinex-derivatives","BTCF0:USTF0",1756543649364,0.19176481,108660.0,108650.0,0.80939126]
["bitfinex-derivatives","BTCF0:USTF0",1756543649567,0.24672481,108660.0,108650.0,1.64823126]
["bitfinex-derivatives","BTCF0:USTF0",1756543650667,0.24672481,108660.0,108650.0,0.80939126]
["bitfinex-derivatives","BTCF0:USTF0",1756543650863,0.24672481,108660.0,108650.0,1.28739126]
["bitfinex-derivatives","BTCF0:USTF0",1756543651064,0.24672481,108660.0,108650.0,1.23765181]
["bitfinex-derivatives","BTCF0:USTF0",1756543651263,0.60001607,108660.0,108650.0,1.23765181]
["bitfinex-derivatives","BTCF0:USTF0",1756543651769,0.58346821,108660.0,108650.0,1.23765181]
["bitfinex-derivatives","BTCF0:USTF0",1756543652758,0.58346821,108660.0,108650.0,1.27562181]
["bitfinex-derivatives","BTCF0:USTF0",1756543653464,0.58346821,108660.0,108650.0,0.43682181]
["bitfinex-derivatives","BTCF0:USTF0",1756543653665,0.58346821,108660.0,108650.0,1.27562181]
["bitfinex-derivatives","BTCF0:USTF0",1756543654770,0.23017695,108660.0,108650.0,1.27562181]
["bitfinex-derivatives","BTCF0:USTF0",1756543654972,0.23017695,108660.0,108650.0,0.92233055]
["bitfinex-derivatives","BTCF0:USTF0",1756543655173,0.58346821,108660.0,108650.0,1.27562181]
["bitfinex-derivatives","BTCF0:USTF0",1756543655773,0.23017695,108660.0,108650.0,1.27562181]
["bitfinex-derivatives","BTCF0:USTF0",1756543655973,0.58346821,108660.0,108650.0,1.27562181]
["bitfinex-derivatives","BTCF0:USTF0",1756543657364,0.23017695,108660.0,108650.0,1.27562181]
["bitfinex-derivatives","BTCF0:USTF0",1756543657571,0.58346821,108660.0,108650.0,1.27562181]
["bitfinex-derivatives","BTCF0:USTF0",1756543658667,0.83346821,108660.0,108650.0,0.43682181]
["bitfinex-derivatives","BTCF0:USTF0",1756543658972,1.18675947,108660.0,108650.0,0.92233055]
["bitfinex-derivatives","BTCF0:USTF0",1756543659174,0.83346821,108660.0,108650.0,1.27562181]
["bitfinex-derivatives","BTCF0:USTF0",1756543659676,1.56410733,108660.0,108650.0,0.39126126]
["bitfinex-derivatives","BTCF0:USTF0",1756543660068,1.56410733,108660.0,108650.0,0.37205665]
["bitfinex-derivatives","BTCF0:USTF0",1756543660362,1.21081607,108660.0,108650.0,0.35461665]
["bitfinex-derivatives","BTCF0:USTF0",1756543660763,1.21081607,108660.0,108650.0,0.40873665]
["bitfinex-derivatives","BTCF0:USTF0",1756543661170,1.56410733,108660.0,108650.0,0.40873665]
["bitfinex-derivatives","BTCF0:USTF0",1756543661474,2.40310733,108660.0,108650.0,0.40873665]
["bitfinex-derivatives","BTCF0:USTF0",1756543662275,2.40310733,108660.0,108650.0,0.35461665]
["bitfinex-derivatives","BTCF0:USTF0",1756543662475,1.56410733,108660.0,108650.0,0.35461665]
["bitfinex-derivatives","BTCF0:USTF0",1756543662676,2.40294733,108660.0,108650.0,0.35461665]
["bitfinex-derivatives","BTCF0:USTF0",1756543662877,1.69636481,108660.0,108650.0,0.35461665]
["bitfinex-derivatives","BTCF0:USTF0",1756543663078,2.04965607,108660.0,108650.0,0.35461665]
["bitfinex-derivatives","BTCF0:USTF0",1756543664276,2.40294733,108660.0,108650.0,0.35461665]
["bitfinex-derivatives","BTCF0:USTF0",1756543664879,1.56410733,108660.0,108650.0,0.35461665]
["bitfinex-derivatives","BTCF0:USTF0",1756543665079,2.40298733,108660.0,108650.0,0.39126126]
["bitfinex-derivatives","BTCF0:USTF0",1756543665379,2.23058607,108660.0,108650.0,0.39126126]
["bitfinex-derivatives","BTCF0:USTF0",1756543665679,2.26914607,108660.0,108650.0,0.44667126]
["bitfinex-derivatives","BTCF0:USTF0",1756543665879,2.31435128,108660.0,108650.0,0.44667126]
["bitfinex-derivatives","BTCF0:USTF0",1756543666075,1.53382128,108660.0,108650.0,0.39692819]
["bitfinex-derivatives","BTCF0:USTF0",1756543666279,1.18053002,108660.0,108650.0,0.43489819]
["bitfinex-derivatives","BTCF0:USTF0",1756543666982,2.01933002,108660.0,108650.0,0.43489819]
["bitfinex-derivatives","BTCF0:USTF0",1756543667177,1.18053002,108660.0,108650.0,0.43489819]
["bitfinex-derivatives","BTCF0:USTF0",1756543667376,1.18053002,108660.0,108650.0,0.08160693]
["bitfinex-derivatives","BTCF0:USTF0",1756543667577,2.01933002,108660.0,108650.0,0.43489819]
["bitfinex-derivatives","BTCF0:USTF0",1756543667977,1.93659665,108660.0,108650.0,0.43489819]
["bitfinex-derivatives","BTCF0:USTF0",1756543669376,1.93659665,108660.0,108650.0,0.08160693]
["bitfinex-derivatives","BTCF0:USTF0",1756543669676,1.93659665,108660.0,108650.0,0.43489819]
["bitfinex-derivatives","BTCF0:USTF0",1756543672284,2.28988791,108660.0,108650.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756543672481,2.28988791,108660.0,108650.0,0.35329126]
["bitfinex-derivatives","BTCF0:USTF0",1756543672685,2.28988791,108660.0,108650.0,0.39126126]
["bitfinex-derivatives","BTCF0:USTF0",1756543673487,1.58330539,108660.0,108650.0,0.39126126]
["bitfinex-derivatives","BTCF0:USTF0",1756543673682,1.93659665,108660.0,108650.0,0.39126126]
["bitfinex-derivatives","BTCF0:USTF0",1756543674088,2.01933002,108660.0,108650.0,0.39126126]
["bitfinex-derivatives","BTCF0:USTF0",1756543674589,1.18053002,108660.0,108650.0,0.44667126]
["bitfinex-derivatives","BTCF0:USTF0",1756543674776,2.02013002,108660.0,108650.0,0.44667126]
["bitfinex-derivatives","BTCF0:USTF0",1756543676493,2.02013002,108660.0,108650.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1756543676691,2.00362271,108660.0,108650.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1756543677090,2.00362271,108660.0,108650.0,0.39126126]
["bitfinex-derivatives","BTCF0:USTF0",1756543677996,2.00362271,108660.0,108650.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756543678193,2.00362271,108660.0,108650.0,0.39126126]
["bitfinex-derivatives","BTCF0:USTF0",1756543678393,2.00362271,108660.0,108650.0,0.44667126]
["bitfinex-derivatives","BTCF0:USTF0",1756543679297,1.76203253,108660.0,108650.0,0.44667126]
["bitfinex-derivatives","BTCF0:USTF0",1756543680400,1.76203253,108660.0,108650.0,0.39126126]
["bitfinex-derivatives","BTCF0:USTF0",1756543681000,2.11532379,108660.0,108650.0,0.39126126]
["bitfinex-derivatives","BTCF0:USTF0",1756543681592,2.04909773,108660.0,108650.0,0.39126126]
["bitfinex-derivatives","BTCF0:USTF0",1756543681800,2.04909773,108660.0,108650.0,0.26690171]
["bitfinex-derivatives","BTCF0:USTF0",1756543682100,2.13190686,108660.0,108650.0,0.26690171]
["bitfinex-derivatives","BTCF0:USTF0",1756543682693,2.13190686,108660.0,108650.0,0.00840982]
["bitfinex-derivatives","BTCF0:USTF0",1756543683198,2.04909773,108660.0,108650.0,0.00840982]
["bitfinex-derivatives","BTCF0:USTF0",1756543684007,2.04909773,108660.0,108650.0,0.36170108]
["bitfinex-derivatives","BTCF0:USTF0",1756543685403,2.04909773,108660.0,108650.0,0.00840982]
["bitfinex-derivatives","BTCF0:USTF0",1756543686005,2.16460273,108660.0,108650.0,0.00840982]
["bitfinex-derivatives","BTCF0:USTF0",1756543686603,2.24744602,108660.0,108650.0,0.00840982]
["bitfinex-derivatives","BTCF0:USTF0",1756543686798,2.04909773,108660.0,108650.0,0.00840982]
["bitfinex-derivatives","BTCF0:USTF0",1756543689508,2.29909773,108660.0,108650.0,0.00840982]
["bitfinex-derivatives","BTCF0:USTF0",1756543691310,2.41460273,108660.0,108650.0,0.00840982]
["bitfinex-derivatives","BTCF0:USTF0",1756543691506,1.57500273,108660.0,108650.0,0.00840982]
["bitfinex-derivatives","BTCF0:USTF0",1756543691706,2.41392273,108660.0,108650.0,0.00840982]
["bitfinex-derivatives","BTCF0:USTF0",1756543691906,0.44922126,108650.0,108640.0,0.44674126]
["bitfinex-derivatives","BTCF0:USTF0",1756543692103,0.55363426,108650.0,108640.0,0.44674126]
["bitfinex-derivatives","BTCF0:USTF0",1756543694110,0.55363426,108650.0,108640.0,0.44774126]
["bitfinex-derivatives","BTCF0:USTF0",1756543696617,0.61991423,108650.0,108640.0,0.44774126]
["bitfinex-derivatives","BTCF0:USTF0",1756543696818,0.5370541,108650.0,108640.0,0.44774126]
["bitfinex-derivatives","BTCF0:USTF0",1756543697017,0.5370541,108650.0,108640.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1756543697217,0.5370541,108650.0,108640.0,0.44774126]
["bitfinex-derivatives","BTCF0:USTF0",1756543700120,0.5370541,108650.0,108640.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1756543700322,0.5370541,108650.0,108640.0,0.44774126]
["bitfinex-derivatives","BTCF0:USTF0",1756543700615,0.55363426,108650.0,108640.0,0.3979961]
["bitfinex-derivatives","BTCF0:USTF0",1756543700815,0.55363426,108650.0,108640.0,0.4166761]
["bitfinex-derivatives","BTCF0:USTF0",1756543701817,0.55363426,108650.0,108640.0,0.43537368]
["bitfinex-derivatives","BTCF0:USTF0",1756543702021,0.47077413,108650.0,108640.0,0.43537368]
["bitfinex-derivatives","BTCF0:USTF0",1756543702521,0.47077413,108650.0,108640.0,0.78866494]
["bitfinex-derivatives","BTCF0:USTF0",1756543704319,0.47077413,108650.0,108640.0,0.43537368]
["bitfinex-derivatives","BTCF0:USTF0",1756543705827,0.47077413,108650.0,108640.0,0.39166884]
["bitfinex-derivatives","BTCF0:USTF0",1756543706622,0.47077413,108650.0,108640.0,0.40333884]
["bitfinex-derivatives","BTCF0:USTF0",1756543709229,1.30965413,108650.0,108640.0,0.40333884]
["bitfinex-derivatives","BTCF0:USTF0",1756543711632,1.30965413,108650.0,108640.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1756543711818,1.30965413,108650.0,108640.0,0.38464126]
["bitfinex-derivatives","BTCF0:USTF0",1756543712023,1.39251426,108650.0,108640.0,0.38464126]
["bitfinex-derivatives","BTCF0:USTF0",1756543714831,0.55363426,108650.0,108640.0,0.38464126]
["bitfinex-derivatives","BTCF0:USTF0",1756543715026,1.39247426,108650.0,108640.0,0.38464126]
["bitfinex-derivatives","BTCF0:USTF0",1756543715631,1.39247426,108650.0,108640.0,0.33489536]
["bitfinex-derivatives","BTCF0:USTF0",1756543715830,1.39247426,108650.0,108640.0,0.26027651]
["bitfinex-derivatives","BTCF0:USTF0",1756543716232,1.39249868,108650.0,108640.0,0.26027651]
["bitfinex-derivatives","BTCF0:USTF0",1756543722134,0.04044,108630.0,108620.0,1.57141992]
["bitfinex-derivatives","BTCF0:USTF0",1756543722334,0.16892386,108630.0,108620.0,1.92471118]
["bitfinex-derivatives","BTCF0:USTF0",1756543723633,0.16892386,108630.0,108620.0,1.92771118]
["bitfinex-derivatives","BTCF0:USTF0",1756543724134,0.16892386,108630.0,108620.0,1.92971118]
["bitfinex-derivatives","BTCF0:USTF0",1756543724630,0.11919287,108630.0,108620.0,1.92971118]
["bitfinex-derivatives","BTCF0:USTF0",1756543726832,0.06199287,108630.0,108620.0,1.92971118]
["bitfinex-derivatives","BTCF0:USTF0",1756543731728,0.12830086,108630.0,108620.0,1.91118252]
["bitfinex-derivatives","BTCF0:USTF0",1756543732038,0.12830086,108630.0,108620.0,1.9299392]
["bitfinex-derivatives","BTCF0:USTF0",1756543734538,0.07224222,108640.0,108630.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1756543734738,0.13483007,108640.0,108630.0,0.44370126]
["bitfinex-derivatives","BTCF0:USTF0",1756543735136,0.06258785,108640.0,108630.0,0.44370126]
["bitfinex-derivatives","BTCF0:USTF0",1756543735939,0.06258785,108640.0,108630.0,0.44470126]
["bitfinex-derivatives","BTCF0:USTF0",1756543736339,0.06258785,108640.0,108630.0,0.44670126]
["bitfinex-derivatives","BTCF0:USTF0",1756543736638,0.11978785,108640.0,108630.0,0.44670126]
["bitfinex-derivatives","BTCF0:USTF0",1756543736838,0.04044,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543737037,0.39373126,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543737538,0.04044,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543737737,0.39373126,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543738839,0.45093126,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543739436,0.09764,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543739635,0.45093126,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543739836,0.09764,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543740939,0.45093126,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543741929,0.45093126,108640.0,108630.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1756543742131,0.45093126,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543742340,0.09764,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543745242,0.16395425,108640.0,108630.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1756543745444,0.16395425,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543746941,0.10675425,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543747244,0.16282425,108640.0,108630.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1756543747443,0.16282425,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543749144,0.10675425,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543749747,0.16282425,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543751342,0.51611551,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543752538,0.44980126,108640.0,108630.0,1.65251126]
["bitfinex-derivatives","BTCF0:USTF0",1756543753737,0.44980126,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543753936,0.44980126,108640.0,108630.0,1.65251126]
["bitfinex-derivatives","BTCF0:USTF0",1756543754143,0.44980126,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543757450,0.51611551,108640.0,108630.0,0.81395126]
["bitfinex-derivatives","BTCF0:USTF0",1756543758447,0.86940677,108640.0,108630.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1756543758747,0.05607,108630.0,108620.0,0.11859668]
["bitfinex-derivatives","BTCF0:USTF0",1756543758946,0.53799851,108630.0,108620.0,0.11859668]
["bitfinex-derivatives","BTCF0:USTF0",1756543759142,0.47166698,108630.0,108620.0,0.11859668]
["bitfinex-derivatives","BTCF0:USTF0",1756543759342,0.53795939,108630.0,108620.0,0.11859668]
["bitfinex-derivatives","BTCF0:USTF0",1756543759543,0.53795939,108630.0,108620.0,0.47188794]
["bitfinex-derivatives","BTCF0:USTF0",1756543760961,0.47166698,108630.0,108620.0,0.47188794]
["bitfinex-derivatives","BTCF0:USTF0",1756543761860,0.53892855,108630.0,108620.0,0.83268794]
["bitfinex-derivatives","BTCF0:USTF0",1756543763658,0.08910729,108630.0,108620.0,1.4359792]
["bitfinex-derivatives","BTCF0:USTF0",1756543763858,0.02284572,108630.0,108620.0,1.4359792]
["bitfinex-derivatives","BTCF0:USTF0",1756543764155,0.02284572,108630.0,108620.0,0.72939668]
["bitfinex-derivatives","BTCF0:USTF0",1756543764356,0.06330572,108630.0,108620.0,0.72939668]
["bitfinex-derivatives","BTCF0:USTF0",1756543764560,0.41659698,108630.0,108620.0,1.4359792]
["bitfinex-derivatives","BTCF0:USTF0",1756543764761,0.06330572,108630.0,108620.0,1.4359792]
["bitfinex-derivatives","BTCF0:USTF0",1756543766163,0.06330572,108630.0,108620.0,0.72939668]
["bitfinex-derivatives","BTCF0:USTF0",1756543766364,0.06330572,108630.0,108620.0,1.4359792]
["bitfinex-derivatives","BTCF0:USTF0",1756543766565,0.12956729,108630.0,108620.0,1.4359792]
["bitfinex-derivatives","BTCF0:USTF0",1756543770257,0.12956729,108630.0,108620.0,0.72939668]
["bitfinex-derivatives","BTCF0:USTF0",1756543770560,0.12956729,108630.0,108620.0,1.4359792]
["bitfinex-derivatives","BTCF0:USTF0",1756543770762,0.08910729,108630.0,108620.0,1.4359792]
["bitfinex-derivatives","BTCF0:USTF0",1756543774071,0.02284572,108630.0,108620.0,1.1859792]
["bitfinex-derivatives","BTCF0:USTF0",1756543774771,0.02284572,108630.0,108620.0,0.47939668]
["bitfinex-derivatives","BTCF0:USTF0",1756543774963,0.02284572,108630.0,108620.0,1.1859792]
["bitfinex-derivatives","BTCF0:USTF0",1756543776570,0.08910729,108630.0,108620.0,1.1859792]
["bitfinex-derivatives","BTCF0:USTF0",1756543778074,0.08910729,108630.0,108620.0,0.47939668]
["bitfinex-derivatives","BTCF0:USTF0",1756543778276,0.08910729,108630.0,108620.0,1.1859792]
["bitfinex-derivatives","BTCF0:USTF0",1756543781777,0.02284572,108630.0,108620.0,1.1859792]
["bitfinex-derivatives","BTCF0:USTF0",1756543782172,0.08909825,108630.0,108620.0,1.1859792]
["bitfinex-derivatives","BTCF0:USTF0",1756543783077,0.08909825,108630.0,108620.0,1.53927046]
["bitfinex-derivatives","BTCF0:USTF0",1756543783273,0.08289206,108650.0,108630.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756543783576,0.54160853,108660.0,108640.0,1.99705252]
["bitfinex-derivatives","BTCF0:USTF0",1756543783770,0.57998853,108660.0,108650.0,0.44256126]
["bitfinex-derivatives","BTCF0:USTF0",1756543783971,0.57998853,108660.0,108650.0,0.39281855]
["bitfinex-derivatives","BTCF0:USTF0",1756543784574,0.22669727,108660.0,108650.0,0.39281855]
["bitfinex-derivatives","BTCF0:USTF0",1756543784774,0.57998853,108660.0,108650.0,0.39281855]
["bitfinex-derivatives","BTCF0:USTF0",1756543785277,0.49709647,108660.0,108650.0,0.39281855]
["bitfinex-derivatives","BTCF0:USTF0",1756543785577,0.50009647,108660.0,108650.0,0.39281855]
["bitfinex-derivatives","BTCF0:USTF0",1756543785782,0.50309647,108660.0,108650.0,0.39281855]
["bitfinex-derivatives","BTCF0:USTF0",1756543786076,0.50009647,108660.0,108650.0,0.39281855]
["bitfinex-derivatives","BTCF0:USTF0",1756543786284,0.50409647,108660.0,108650.0,0.39281855]
["bitfinex-derivatives","BTCF0:USTF0",1756543786479,0.58698853,108660.0,108650.0,0.39281855]
["bitfinex-derivatives","BTCF0:USTF0",1756543786985,0.23369727,108660.0,108650.0,0.39281855]
["bitfinex-derivatives","BTCF0:USTF0",1756543787184,0.58698853,108660.0,108650.0,0.39281855]
["bitfinex-derivatives","BTCF0:USTF0",1756543787381,0.50409647,108660.0,108650.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1756543787580,0.50409647,108660.0,108650.0,0.44256126]
["bitfinex-derivatives","BTCF0:USTF0",1756543787780,0.58698853,108660.0,108650.0,0.44256126]
["bitfinex-derivatives","BTCF0:USTF0",1756543788687,0.23369727,108660.0,108650.0,0.44256126]
["bitfinex-derivatives","BTCF0:USTF0",1756543788887,0.58698853,108660.0,108650.0,0.44256126]
["bitfinex-derivatives","BTCF0:USTF0",1756543789387,0.23369727,108660.0,108650.0,0.44256126]
["bitfinex-derivatives","BTCF0:USTF0",1756543789980,0.58698853,108660.0,108650.0,0.44256126]
["bitfinex-derivatives","BTCF0:USTF0",1756543790186,0.17347727,108660.0,108650.0,0.81444378]
["bitfinex-derivatives","BTCF0:USTF0",1756543790483,0.05220521,108660.0,108650.0,1.51727398]
["bitfinex-derivatives","BTCF0:USTF0",1756543790886,0.007,108660.0,108650.0,1.51727398]
["bitfinex-derivatives","BTCF0:USTF0",1756543791385,0.004,108660.0,108650.0,1.59012456]
["bitfinex-derivatives","BTCF0:USTF0",1756543791693,0.005,108660.0,108650.0,1.59012456]
["bitfinex-derivatives","BTCF0:USTF0",1756543791891,0.05260302,108660.0,108650.0,2.43168456]
["bitfinex-derivatives","BTCF0:USTF0",1756543792094,0.05260302,108660.0,108650.0,1.59012456]
["bitfinex-derivatives","BTCF0:USTF0",1756543792292,0.05160302,108660.0,108650.0,2.43168456]
["bitfinex-derivatives","BTCF0:USTF0",1756543792489,0.05260302,108660.0,108650.0,2.43168456]
["bitfinex-derivatives","BTCF0:USTF0",1756543792887,0.05260302,108660.0,108650.0,1.59012456]
["bitfinex-derivatives","BTCF0:USTF0",1756543793085,0.05260302,108660.0,108650.0,2.0783533]
["bitfinex-derivatives","BTCF0:USTF0",1756543793286,0.05260302,108660.0,108650.0,2.43164456]
["bitfinex-derivatives","BTCF0:USTF0",1756543794795,0.05260302,108660.0,108650.0,1.49809436]
["bitfinex-derivatives","BTCF0:USTF0",1756543794993,0.05260302,108660.0,108650.0,2.34045436]
["bitfinex-derivatives","BTCF0:USTF0",1756543795394,0.07382542,108660.0,108650.0,2.34045436]
["bitfinex-derivatives","BTCF0:USTF0",1756543796600,0.07382542,108660.0,108650.0,2.43248466]
["bitfinex-derivatives","BTCF0:USTF0",1756543798004,0.07382542,108660.0,108650.0,2.43368466]
["bitfinex-derivatives","BTCF0:USTF0",1756543799295,0.07382542,108660.0,108650.0,2.18368466]
["bitfinex-derivatives","BTCF0:USTF0",1756543801300,0.07382542,108660.0,108650.0,1.34012466]
["bitfinex-derivatives","BTCF0:USTF0",1756543801495,0.07382542,108660.0,108650.0,2.18384466]
["bitfinex-derivatives","BTCF0:USTF0",1756543801803,0.07382542,108660.0,108650.0,2.18380466]
["bitfinex-derivatives","BTCF0:USTF0",1756543802105,0.07382542,108660.0,108650.0,1.34012466]
["bitfinex-derivatives","BTCF0:USTF0",1756543802401,0.07382542,108660.0,108650.0,2.18376466]
["bitfinex-derivatives","BTCF0:USTF0",1756543804002,0.07382542,108660.0,108650.0,1.34012466]
["bitfinex-derivatives","BTCF0:USTF0",1756543804198,0.07382542,108660.0,108650.0,2.18396466]
["bitfinex-derivatives","BTCF0:USTF0",1756543806608,0.07382542,108660.0,108650.0,1.34012466]
["bitfinex-derivatives","BTCF0:USTF0",1756543806906,0.07382542,108660.0,108650.0,2.18416466]
["bitfinex-derivatives","BTCF0:USTF0",1756543808811,0.07382542,108660.0,108650.0,2.18380466]
["bitfinex-derivatives","BTCF0:USTF0",1756543809105,0.05260302,108660.0,108650.0,2.18380466]
["bitfinex-derivatives","BTCF0:USTF0",1756543809406,0.05260302,108660.0,108650.0,1.34012466]
["bitfinex-derivatives","BTCF0:USTF0",1756543809606,0.07364275,108660.0,108650.0,2.18380466]
["bitfinex-derivatives","BTCF0:USTF0",1756543812510,0.02403973,108660.0,108650.0,2.18348466]
["bitfinex-derivatives","BTCF0:USTF0",1756543812909,0.02403973,108660.0,108650.0,1.82268466]
["bitfinex-derivatives","BTCF0:USTF0",1756543813209,0.02403973,108660.0,108650.0,2.54428466]
["bitfinex-derivatives","BTCF0:USTF0",1756543814307,0.02403973,108660.0,108650.0,2.54424466]
["bitfinex-derivatives","BTCF0:USTF0",1756543814701,0.07365413,108660.0,108650.0,2.54424466]
["bitfinex-derivatives","BTCF0:USTF0",1756543816010,0.07365413,108660.0,108650.0,1.70092466]
["bitfinex-derivatives","BTCF0:USTF0",1756543816206,0.07365413,108660.0,108650.0,1.60889436]
["bitfinex-derivatives","BTCF0:USTF0",1756543816414,0.77945539,108660.0,108650.0,1.72668058]
["bitfinex-derivatives","BTCF0:USTF0",1756543816711,0.42616413,108660.0,108650.0,2.07997184]
["bitfinex-derivatives","BTCF0:USTF0",1756543818103,0.42616413,108660.0,108650.0,1.71917184]
["bitfinex-derivatives","BTCF0:USTF0",1756543819315,0.37654973,108660.0,108650.0,1.71917184]
["bitfinex-derivatives","BTCF0:USTF0",1756543819512,0.37654973,108660.0,108650.0,0.87621184]
["bitfinex-derivatives","BTCF0:USTF0",1756543819712,0.72984099,108660.0,108650.0,1.64636126]
["bitfinex-derivatives","BTCF0:USTF0",1756543819917,0.37654973,108660.0,108650.0,1.64636126]
["bitfinex-derivatives","BTCF0:USTF0",1756543820416,0.72984099,108660.0,108650.0,1.64636126]
["bitfinex-derivatives","BTCF0:USTF0",1756543821311,0.7959504,108660.0,108650.0,1.64636126]
["bitfinex-derivatives","BTCF0:USTF0",1756543821922,0.72984099,108660.0,108650.0,1.64636126]
["bitfinex-derivatives","BTCF0:USTF0",1756543823216,0.72984099,108660.0,108650.0,1.64652126]
["bitfinex-derivatives","BTCF0:USTF0",1756543823420,1.14939574,108660.0,108650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756543823616,1.14939574,108660.0,108650.0,1.23629126]
["bitfinex-derivatives","BTCF0:USTF0",1756543823617,0.72984099,108660.0,108650.0,1.23629126]
["bitfinex-derivatives","BTCF0:USTF0",1756543823818,0.72984099,108660.0,108650.0,1.28388126]
["bitfinex-derivatives","BTCF0:USTF0",1756543825319,0.73003928,108660.0,108650.0,1.28388126]
["bitfinex-derivatives","BTCF0:USTF0",1756543826019,0.37674802,108660.0,108650.0,1.28388126]
["bitfinex-derivatives","BTCF0:USTF0",1756543826218,0.73003928,108660.0,108650.0,1.28388126]
["bitfinex-derivatives","BTCF0:USTF0",1756543829123,0.73003928,108660.0,108650.0,0.44088126]
["bitfinex-derivatives","BTCF0:USTF0",1756543829323,0.73003928,108660.0,108650.0,1.28340126]
["bitfinex-derivatives","BTCF0:USTF0",1756543831126,0.73003928,108660.0,108650.0,1.23366086]
["bitfinex-derivatives","BTCF0:USTF0",1756543831423,0.14771008,108660.0,108650.0,1.23366086]
["bitfinex-derivatives","BTCF0:USTF0",1756543831814,0.20775008,108660.0,108650.0,0.90087]
["bitfinex-derivatives","BTCF0:USTF0",1756543832124,0.12485802,108660.0,108650.0,1.25416126]
["bitfinex-derivatives","BTCF0:USTF0",1756543832924,0.06481802,108660.0,108650.0,1.25416126]
["bitfinex-derivatives","BTCF0:USTF0",1756543833127,0.02423802,108660.0,108650.0,1.25416126]
["bitfinex-derivatives","BTCF0:USTF0",1756543834221,0.08427802,108660.0,108650.0,1.25416126]
["bitfinex-derivatives","BTCF0:USTF0",1756543835926,0.43756928,108660.0,108650.0,1.25416126]
["bitfinex-derivatives","BTCF0:USTF0",1756543836117,0.08427802,108660.0,108650.0,1.25416126]
["bitfinex-derivatives","BTCF0:USTF0",1756543836819,0.0374,108660.0,108650.0,1.56737126]
["bitfinex-derivatives","BTCF0:USTF0",1756543837021,0.0374,108660.0,108650.0,1.62741126]
["bitfinex-derivatives","BTCF0:USTF0",1756543837323,0.0374,108660.0,108650.0,1.64588113]
["bitfinex-derivatives","BTCF0:USTF0",1756543837724,0.10357442,108660.0,108650.0,1.64588113]
["bitfinex-derivatives","BTCF0:USTF0",1756543838924,0.11319566,108670.0,108650.0,2.09120259]
["bitfinex-derivatives","BTCF0:USTF0",1756543839126,0.45073126,108680.0,108670.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1756543839429,0.6330291,108680.0,108670.0,0.45432126]
["bitfinex-derivatives","BTCF0:USTF0",1756543840316,0.27973784,108680.0,108670.0,0.45432126]
["bitfinex-derivatives","BTCF0:USTF0",1756543840518,0.09744,108680.0,108670.0,0.45432126]
["bitfinex-derivatives","BTCF0:USTF0",1756543840718,0.09944,108680.0,108670.0,0.45432126]
["bitfinex-derivatives","BTCF0:USTF0",1756543840920,0.49145145,108680.0,108670.0,0.45432126]
["bitfinex-derivatives","BTCF0:USTF0",1756543842132,0.49445145,108680.0,108670.0,0.45432126]
["bitfinex-derivatives","BTCF0:USTF0",1756543842525,0.14116019,108680.0,108670.0,0.45432126]
["bitfinex-derivatives","BTCF0:USTF0",1756543842828,0.14116019,108680.0,108670.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1756543843127,0.49445145,108680.0,108670.0,0.45432126]
["bitfinex-derivatives","BTCF0:USTF0",1756543843330,0.14116019,108680.0,108670.0,0.45437856]
["bitfinex-derivatives","BTCF0:USTF0",1756543843723,0.22405225,108680.0,108670.0,0.45437856]
["bitfinex-derivatives","BTCF0:USTF0",1756543844421,0.22105225,108680.0,108670.0,0.45437856]
["bitfinex-derivatives","BTCF0:USTF0",1756543844623,0.22305225,108680.0,108670.0,0.45437856]
["bitfinex-derivatives","BTCF0:USTF0",1756543845229,0.22105225,108680.0,108670.0,0.45437856]
["bitfinex-derivatives","BTCF0:USTF0",1756543845431,0.22405225,108680.0,108670.0,0.45437856]
["bitfinex-derivatives","BTCF0:USTF0",1756543845728,0.14216019,108680.0,108670.0,0.45437856]
["bitfinex-derivatives","BTCF0:USTF0",1756543847425,0.22505225,108680.0,108670.0,0.45437856]
["bitfinex-derivatives","BTCF0:USTF0",1756543848932,0.24560288,108680.0,108670.0,0.45437856]
["bitfinex-derivatives","BTCF0:USTF0",1756543850528,0.24560288,108680.0,108670.0,0.81517856]
["bitfinex-derivatives","BTCF0:USTF0",1756543850924,0.16271082,108680.0,108670.0,0.81517856]
["bitfinex-derivatives","BTCF0:USTF0",1756543852236,0.15971082,108680.0,108670.0,0.81517856]
["bitfinex-derivatives","BTCF0:USTF0",1756543852429,0.16171082,108680.0,108670.0,0.81517856]
["bitfinex-derivatives","BTCF0:USTF0",1756543853937,0.16271082,108680.0,108670.0,0.81517856]
["bitfinex-derivatives","BTCF0:USTF0",1756543857538,0.16271082,108680.0,108670.0,0.83370812]
["bitfinex-derivatives","BTCF0:USTF0",1756543860438,0.16171082,108680.0,108670.0,0.83370812]
["bitfinex-derivatives","BTCF0:USTF0",1756543861636,0.15971082,108680.0,108670.0,0.83370812]
["bitfinex-derivatives","BTCF0:USTF0",1756543861834,0.16271082,108680.0,108670.0,0.83370812]
["bitfinex-derivatives","BTCF0:USTF0",1756543863243,0.16271082,108680.0,108670.0,0.48035956]
["bitfinex-derivatives","BTCF0:USTF0",1756543863443,0.51605255,108680.0,108670.0,0.83370129]
["bitfinex-derivatives","BTCF0:USTF0",1756543863741,0.51305255,108680.0,108670.0,0.83370129]
["bitfinex-derivatives","BTCF0:USTF0",1756543863940,0.51505255,108680.0,108670.0,0.83370129]
["bitfinex-derivatives","BTCF0:USTF0",1756543864544,0.51605255,108680.0,108670.0,0.83370129]
["bitfinex-derivatives","BTCF0:USTF0",1756543865046,0.51605255,108680.0,108670.0,0.48035956]
["bitfinex-derivatives","BTCF0:USTF0",1756543865242,0.16271082,108680.0,108670.0,0.83370129]
["bitfinex-derivatives","BTCF0:USTF0",1756543865545,0.51605255,108680.0,108670.0,0.48035956]
["bitfinex-derivatives","BTCF0:USTF0",1756543865841,0.16271082,108680.0,108670.0,0.83370129]
["bitfinex-derivatives","BTCF0:USTF0",1756543866232,0.51605255,108680.0,108670.0,0.11955956]
["bitfinex-derivatives","BTCF0:USTF0",1756543866438,0.51605255,108680.0,108670.0,0.48035956]
["bitfinex-derivatives","BTCF0:USTF0",1756543866639,0.59894461,108680.0,108670.0,0.83370129]
["bitfinex-derivatives","BTCF0:USTF0",1756543867446,0.24560288,108680.0,108670.0,0.83370129]
["bitfinex-derivatives","BTCF0:USTF0",1756543867743,0.51605255,108680.0,108670.0,0.83370129]
["bitfinex-derivatives","BTCF0:USTF0",1756543867947,0.51605255,108680.0,108670.0,0.48035956]
["bitfinex-derivatives","BTCF0:USTF0",1756543868136,0.51605255,108680.0,108670.0,0.83370129]
["bitfinex-derivatives","BTCF0:USTF0",1756543868331,0.59894461,108680.0,108670.0,0.83370129]
["bitfinex-derivatives","BTCF0:USTF0",1756543870247,0.24560288,108680.0,108670.0,0.83370129]
["bitfinex-derivatives","BTCF0:USTF0",1756543870448,0.59894461,108680.0,108670.0,0.83370129]
["bitfinex-derivatives","BTCF0:USTF0",1756543871950,0.51605255,108680.0,108670.0,0.75910401]
["bitfinex-derivatives","BTCF0:USTF0",1756543873150,0.51605255,108680.0,108670.0,0.40576228]
["bitfinex-derivatives","BTCF0:USTF0",1756543873344,0.59891644,108680.0,108670.0,0.40576228]
["bitfinex-derivatives","BTCF0:USTF0",1756543873647,0.59891644,108680.0,108670.0,0.75910401]
["bitfinex-derivatives","BTCF0:USTF0",1756543875352,0.59891644,108680.0,108670.0,0.39830401]
["bitfinex-derivatives","BTCF0:USTF0",1756543875652,0.59891917,108680.0,108670.0,0.39830401]
["bitfinex-derivatives","BTCF0:USTF0",1756543876149,0.59891917,108680.0,108670.0,0.37187129]
["bitfinex-derivatives","BTCF0:USTF0",1756543876653,0.59891917,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543879255,1.44403917,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543879954,1.44399917,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543880450,1.44391917,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543881855,1.51021143,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543882054,1.42734481,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543882242,0.58234481,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543882442,1.42822481,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543882857,1.36193255,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543883356,1.44467917,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543884356,0.24557744,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543884558,0.59891917,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543885059,0.24557744,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543886361,0.59891917,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543893463,0.59891917,108680.0,108670.0,0.37932956]
["bitfinex-derivatives","BTCF0:USTF0",1756543893665,0.59891917,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543894964,0.59891917,108680.0,108670.0,0.37932956]
["bitfinex-derivatives","BTCF0:USTF0",1756543895262,0.59891917,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543897676,0.24557744,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543897973,0.59891917,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543899473,0.51605255,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543901376,0.16271082,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543901876,0.51605255,108680.0,108670.0,0.73267129]
["bitfinex-derivatives","BTCF0:USTF0",1756543903673,0.06527082,108680.0,108670.0,1.17802772]
["bitfinex-derivatives","BTCF0:USTF0",1756543904877,0.06427082,108680.0,108670.0,1.17802772]
["bitfinex-derivatives","BTCF0:USTF0",1756543905480,0.06427082,108680.0,108670.0,1.42802772]
["bitfinex-derivatives","BTCF0:USTF0",1756543905679,0.13053763,108680.0,108670.0,1.42802772]
["bitfinex-derivatives","BTCF0:USTF0",1756543906779,0.12753763,108680.0,108670.0,1.42802772]
["bitfinex-derivatives","BTCF0:USTF0",1756543906979,0.12953763,108680.0,108670.0,1.42802772]
["bitfinex-derivatives","BTCF0:USTF0",1756543908674,0.12953763,108680.0,108670.0,2.27194772]
["bitfinex-derivatives","BTCF0:USTF0",1756543910575,0.09081744,108680.0,108670.0,2.27194772]
["bitfinex-derivatives","BTCF0:USTF0",1756543910775,0.02455063,108680.0,108670.0,2.27194772]
["bitfinex-derivatives","BTCF0:USTF0",1756543911175,0.07420451,108680.0,108670.0,2.27194772]
["bitfinex-derivatives","BTCF0:USTF0",1756543911580,0.07220451,108680.0,108670.0,2.27194772]
["bitfinex-derivatives","BTCF0:USTF0",1756543911775,0.08981744,108680.0,108670.0,2.27194772]
["bitfinex-derivatives","BTCF0:USTF0",1756543912572,0.08881744,108680.0,108670.0,2.27194772]
["bitfinex-derivatives","BTCF0:USTF0",1756543917679,0.02255063,108680.0,108670.0,2.27194772]
["bitfinex-derivatives","BTCF0:USTF0",1756543918788,0.02255063,108680.0,108670.0,1.42802772]
["bitfinex-derivatives","BTCF0:USTF0",1756543918978,0.02255063,108680.0,108670.0,2.27098772]
["bitfinex-derivatives","BTCF0:USTF0",1756543919179,0.02255063,108680.0,108670.0,2.02098772]
["bitfinex-derivatives","BTCF0:USTF0",1756543919586,0.02255063,108680.0,108670.0,1.17802772]
["bitfinex-derivatives","BTCF0:USTF0",1756543919789,0.02255063,108680.0,108670.0,2.02086772]
["bitfinex-derivatives","BTCF0:USTF0",1756543920789,0.02255063,108680.0,108670.0,1.17802772]
["bitfinex-derivatives","BTCF0:USTF0",1756543921085,0.02255063,108680.0,108670.0,2.02070772]
["bitfinex-derivatives","BTCF0:USTF0",1756543921976,0.05159391,108680.0,108670.0,2.02070772]
["bitfinex-derivatives","BTCF0:USTF0",1756543922181,0.07214454,108680.0,108670.0,2.02070772]
["bitfinex-derivatives","BTCF0:USTF0",1756543923987,0.07214454,108680.0,108670.0,1.65990772]
["bitfinex-derivatives","BTCF0:USTF0",1756543924289,0.07214454,108680.0,108670.0,2.38150772]
["bitfinex-derivatives","BTCF0:USTF0",1756543925389,0.07214454,108680.0,108670.0,2.38102772]
["bitfinex-derivatives","BTCF0:USTF0",1756543925789,0.02255063,108680.0,108670.0,2.38102772]
["bitfinex-derivatives","BTCF0:USTF0",1756543926291,0.02255063,108680.0,108670.0,2.38090772]
["bitfinex-derivatives","BTCF0:USTF0",1756543926892,0.02255063,108680.0,108670.0,1.53882772]
["bitfinex-derivatives","BTCF0:USTF0",1756543927091,0.07214454,108680.0,108670.0,2.38102772]
["bitfinex-derivatives","BTCF0:USTF0",1756543931391,0.07214454,108680.0,108670.0,2.38046772]
["bitfinex-derivatives","BTCF0:USTF0",1756543932894,0.07214454,108680.0,108670.0,2.73380945]
["bitfinex-derivatives","BTCF0:USTF0",1756543934194,0.107237,108700.0,108680.0,0.0920013]
["bitfinex-derivatives","BTCF0:USTF0",1756543934395,0.12719893,108700.0,108690.0,1.90920346]
["bitfinex-derivatives","BTCF0:USTF0",1756543934788,0.12719893,108700.0,108690.0,2.27000346]
["bitfinex-derivatives","BTCF0:USTF0",1756543936191,0.17312117,108700.0,108690.0,2.27000346]
["bitfinex-derivatives","BTCF0:USTF0",1756543936494,0.17412117,108700.0,108690.0,2.27000346]
["bitfinex-derivatives","BTCF0:USTF0",1756543936894,0.17612117,108700.0,108690.0,2.27000346]
["bitfinex-derivatives","BTCF0:USTF0",1756543937489,0.17712117,108700.0,108690.0,2.27000346]
["bitfinex-derivatives","BTCF0:USTF0",1756543937995,0.11992117,108700.0,108690.0,2.36200126]
["bitfinex-derivatives","BTCF0:USTF0",1756543938596,0.17712117,108700.0,108690.0,2.36200126]
["bitfinex-derivatives","BTCF0:USTF0",1756543940195,0.17712117,108700.0,108690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756543940399,0.17712117,108700.0,108690.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1756543940698,0.17712117,108700.0,108690.0,1.91594173]
["bitfinex-derivatives","BTCF0:USTF0",1756543941694,0.17712117,108700.0,108690.0,1.07494173]
["bitfinex-derivatives","BTCF0:USTF0",1756543941894,0.17712117,108700.0,108690.0,1.92186173]
["bitfinex-derivatives","BTCF0:USTF0",1756543944195,0.17712117,108700.0,108690.0,1.92154173]
["bitfinex-derivatives","BTCF0:USTF0",1756543946295,0.17712117,108700.0,108690.0,1.07494173]
["bitfinex-derivatives","BTCF0:USTF0",1756543946496,0.17712117,108700.0,108690.0,1.92118173]
["bitfinex-derivatives","BTCF0:USTF0",1756543947905,0.17712117,108700.0,108690.0,1.07494173]
["bitfinex-derivatives","BTCF0:USTF0",1756543948205,0.17712117,108700.0,108690.0,1.92118173]
["bitfinex-derivatives","BTCF0:USTF0",1756543948399,0.17712117,108700.0,108690.0,1.56756]
["bitfinex-derivatives","BTCF0:USTF0",1756543948797,0.17712117,108700.0,108690.0,1.92090173]
["bitfinex-derivatives","BTCF0:USTF0",1756543951905,0.16581417,108700.0,108690.0,1.92090173]
["bitfinex-derivatives","BTCF0:USTF0",1756543955410,0.17712117,108700.0,108690.0,1.07494173]
["bitfinex-derivatives","BTCF0:USTF0",1756543955611,0.17712117,108700.0,108690.0,1.56676]
["bitfinex-derivatives","BTCF0:USTF0",1756543955812,0.17712117,108700.0,108690.0,1.92010173]
["bitfinex-derivatives","BTCF0:USTF0",1756543958611,0.17712117,108700.0,108690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756543958812,0.17712117,108700.0,108690.0,1.92018173]
["bitfinex-derivatives","BTCF0:USTF0",1756543961813,0.16581417,108700.0,108690.0,1.55938173]
["bitfinex-derivatives","BTCF0:USTF0",1756543962002,0.24868079,108700.0,108690.0,1.55938173]
["bitfinex-derivatives","BTCF0:USTF0",1756543962407,0.16581417,108700.0,108690.0,1.55938173]
["bitfinex-derivatives","BTCF0:USTF0",1756543963713,0.24868079,108700.0,108690.0,1.55938173]
["bitfinex-derivatives","BTCF0:USTF0",1756543964418,0.24868079,108700.0,108690.0,1.50966229]
["bitfinex-derivatives","BTCF0:USTF0",1756543964719,0.24868079,108700.0,108690.0,1.86300402]
["bitfinex-derivatives","BTCF0:USTF0",1756543965017,0.24868079,108700.0,108690.0,1.50966229]
["bitfinex-derivatives","BTCF0:USTF0",1756543967421,0.16581417,108700.0,108690.0,1.43508292]
["bitfinex-derivatives","BTCF0:USTF0",1756543971830,0.24863265,108700.0,108690.0,1.43508292]
["bitfinex-derivatives","BTCF0:USTF0",1756543972132,0.24863265,108700.0,108690.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1756543972329,0.60197438,108700.0,108690.0,1.55774173]
["bitfinex-derivatives","BTCF0:USTF0",1756543974138,0.60197438,108700.0,108690.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1756543974341,0.60197438,108700.0,108690.0,1.55774173]
["bitfinex-derivatives","BTCF0:USTF0",1756543975037,0.5191559,108700.0,108690.0,1.55774173]
["bitfinex-derivatives","BTCF0:USTF0",1756543975438,0.60197438,108700.0,108690.0,1.55774173]
["bitfinex-derivatives","BTCF0:USTF0",1756543976539,0.24863265,108700.0,108690.0,1.55774173]
["bitfinex-derivatives","BTCF0:USTF0",1756543977433,0.16581417,108700.0,108690.0,1.55774173]
["bitfinex-derivatives","BTCF0:USTF0",1756543980941,0.16581417,108700.0,108690.0,1.66184573]
["bitfinex-derivatives","BTCF0:USTF0",1756543983132,0.24863265,108700.0,108690.0,1.66184573]
["bitfinex-derivatives","BTCF0:USTF0",1756543987645,0.24863265,108700.0,108690.0,1.61212555]
["bitfinex-derivatives","BTCF0:USTF0",1756543987847,1.20531611,108700.0,108690.0,0.464904]
["bitfinex-derivatives","BTCF0:USTF0",1756543988045,1.20531611,108700.0,108690.0,0.45744573]
["bitfinex-derivatives","BTCF0:USTF0",1756543990541,0.85197438,108700.0,108690.0,0.45744573]
["bitfinex-derivatives","BTCF0:USTF0",1756543990938,1.20531611,108700.0,108690.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756543991448,1.56611611,108700.0,108690.0,0.02951739]
["bitfinex-derivatives","BTCF0:USTF0",1756543993242,2.40779611,108700.0,108690.0,0.02951739]
["bitfinex-derivatives","BTCF0:USTF0",1756543998243,2.40711611,108700.0,108690.0,0.02951739]
["bitfinex-derivatives","BTCF0:USTF0",1756543999555,1.56611611,108700.0,108690.0,0.02951739]
["bitfinex-derivatives","BTCF0:USTF0",1756543999855,2.04627611,108700.0,108690.0,0.38285912]
["bitfinex-derivatives","BTCF0:USTF0",1756544000753,1.69293438,108700.0,108690.0,0.38285912]
["bitfinex-derivatives","BTCF0:USTF0",1756544000946,2.04627611,108700.0,108690.0,0.38285912]
["bitfinex-derivatives","BTCF0:USTF0",1756544001852,1.96447283,108700.0,108690.0,0.35334173]
["bitfinex-derivatives","BTCF0:USTF0",1756544002058,2.07997783,108700.0,108690.0,0.30826947]
["bitfinex-derivatives","BTCF0:USTF0",1756544002456,1.92226635,108700.0,108690.0,0.34870947]
["bitfinex-derivatives","BTCF0:USTF0",1756544002658,1.92226635,108700.0,108690.0,0.29898303]
["bitfinex-derivatives","BTCF0:USTF0",1756544003260,1.21566289,108700.0,108690.0,0.45396173]
["bitfinex-derivatives","BTCF0:USTF0",1756544003650,1.10015789,108700.0,108690.0,0.45396173]
["bitfinex-derivatives","BTCF0:USTF0",1756544003857,1.50020762,108700.0,108690.0,0.45396173]
["bitfinex-derivatives","BTCF0:USTF0",1756544004153,1.85354935,108700.0,108690.0,0.55806573]
["bitfinex-derivatives","BTCF0:USTF0",1756544004363,1.50020762,108700.0,108690.0,0.55806573]
["bitfinex-derivatives","BTCF0:USTF0",1756544004556,1.55959762,108700.0,108690.0,0.55806573]
["bitfinex-derivatives","BTCF0:USTF0",1756544005459,1.91293935,108700.0,108690.0,0.55806573]
["bitfinex-derivatives","BTCF0:USTF0",1756544005964,1.91293935,108700.0,108690.0,0.204724]
["bitfinex-derivatives","BTCF0:USTF0",1756544006258,1.99562875,108700.0,108690.0,0.55806573]
["bitfinex-derivatives","BTCF0:USTF0",1756544007360,1.28894529,108700.0,108690.0,0.55806573]
["bitfinex-derivatives","BTCF0:USTF0",1756544007560,1.99598875,108700.0,108690.0,0.55806573]
["bitfinex-derivatives","BTCF0:USTF0",1756544010263,0.44790529,108700.0,108690.0,0.55806573]
["bitfinex-derivatives","BTCF0:USTF0",1756544010458,0.24907453,108700.0,108690.0,0.60923497]
["bitfinex-derivatives","BTCF0:USTF0",1756544010653,0.16638513,108700.0,108690.0,0.97003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544011058,0.60245383,108700.0,108690.0,0.97003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544011459,0.2491121,108700.0,108690.0,0.97003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544011658,0.60245383,108700.0,108690.0,0.97003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544012064,0.51972686,108700.0,108690.0,0.97003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544012360,0.16638513,108700.0,108690.0,0.97003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544012560,0.16638513,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544014366,0.16638513,108700.0,108690.0,2.06179497]
["bitfinex-derivatives","BTCF0:USTF0",1756544014966,0.16638513,108700.0,108690.0,1.70845324]
["bitfinex-derivatives","BTCF0:USTF0",1756544015167,0.51972686,108700.0,108690.0,0.86669324]
["bitfinex-derivatives","BTCF0:USTF0",1756544015365,0.51972686,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544015567,0.58592363,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544015863,0.2325819,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544016065,0.58592363,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544025384,0.51972686,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544026586,0.16638513,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544026883,0.51972686,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544027389,0.16638513,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544027686,0.16638513,108700.0,108690.0,0.85923497]
["bitfinex-derivatives","BTCF0:USTF0",1756544027983,0.16638513,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544030184,0.51972686,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544030993,0.16638513,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544031192,0.51972686,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544033998,0.51972686,108700.0,108690.0,0.85923497]
["bitfinex-derivatives","BTCF0:USTF0",1756544034290,0.51972686,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544035689,0.16638513,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544035890,0.51972686,108700.0,108690.0,1.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1756544039193,0.51972686,108700.0,108690.0,0.91886573]
["bitfinex-derivatives","BTCF0:USTF0",1756544040200,0.16638513,108700.0,108690.0,0.91886573]
["bitfinex-derivatives","BTCF0:USTF0",1756544040393,0.2491121,108700.0,108690.0,0.91886573]
["bitfinex-derivatives","BTCF0:USTF0",1756544041996,0.60245383,108700.0,108690.0,1.406484]
["bitfinex-derivatives","BTCF0:USTF0",1756544042195,0.60245383,108700.0,108690.0,1.75982573]
["bitfinex-derivatives","BTCF0:USTF0",1756544042497,0.60245383,108700.0,108690.0,0.91886573]
["bitfinex-derivatives","BTCF0:USTF0",1756544042696,0.60245383,108700.0,108690.0,1.75978573]
["bitfinex-derivatives","BTCF0:USTF0",1756544042999,0.2491121,108700.0,108690.0,1.75978573]
["bitfinex-derivatives","BTCF0:USTF0",1756544043296,0.60245383,108700.0,108690.0,1.75978573]
["bitfinex-derivatives","BTCF0:USTF0",1756544044994,0.60245383,108700.0,108690.0,1.71006347]
["bitfinex-derivatives","BTCF0:USTF0",1756544045199,0.60245383,108700.0,108690.0,1.35672174]
["bitfinex-derivatives","BTCF0:USTF0",1756544045491,0.60245383,108700.0,108690.0,1.71006347]
["bitfinex-derivatives","BTCF0:USTF0",1756544045691,0.51972686,108700.0,108690.0,1.71006347]
["bitfinex-derivatives","BTCF0:USTF0",1756544047803,0.51972686,108700.0,108690.0,1.34926347]
["bitfinex-derivatives","BTCF0:USTF0",1756544048099,0.51972686,108700.0,108690.0,1.71006347]
["bitfinex-derivatives","BTCF0:USTF0",1756544048290,0.51972686,108700.0,108690.0,1.75060347]
["bitfinex-derivatives","BTCF0:USTF0",1756544051903,0.51972686,108700.0,108690.0,1.67602041]
["bitfinex-derivatives","BTCF0:USTF0",1756544052803,0.16638513,108700.0,108690.0,1.67602041]
["bitfinex-derivatives","BTCF0:USTF0",1756544052999,0.51972686,108700.0,108690.0,1.67602041]
["bitfinex-derivatives","BTCF0:USTF0",1756544053199,0.16638513,108700.0,108690.0,1.67602041]
["bitfinex-derivatives","BTCF0:USTF0",1756544053500,0.60253393,108700.0,108690.0,1.67602041]
["bitfinex-derivatives","BTCF0:USTF0",1756544055603,1.20587566,108700.0,108690.0,0.17212792]
["bitfinex-derivatives","BTCF0:USTF0",1756544055805,1.12306859,108700.0,108690.0,0.13158792]
["bitfinex-derivatives","BTCF0:USTF0",1756544056003,1.48386859,108700.0,108690.0,0.13158792]
["bitfinex-derivatives","BTCF0:USTF0",1756544059002,1.5861652,108700.0,108690.0,0.08041868]
["bitfinex-derivatives","BTCF0:USTF0",1756544060009,1.5861652,108700.0,108690.0,0.03069094]
["bitfinex-derivatives","BTCF0:USTF0",1756544060305,0.87948174,108700.0,108690.0,0.03069094]
["bitfinex-derivatives","BTCF0:USTF0",1756544060603,1.5861652,108700.0,108690.0,0.03069094]
["bitfinex-derivatives","BTCF0:USTF0",1756544062105,1.66888048,108700.0,108690.0,0.03069094]
["bitfinex-derivatives","BTCF0:USTF0",1756544063307,1.66888048,108700.0,108680.0,0.35334173]
["bitfinex-derivatives","BTCF0:USTF0",1756544063601,1.00614875,108700.0,108690.0,0.05116924]
["bitfinex-derivatives","BTCF0:USTF0",1756544063808,1.84714875,108700.0,108690.0,0.05116924]
["bitfinex-derivatives","BTCF0:USTF0",1756544064007,1.90699875,108700.0,108690.0,0.05116924]
["bitfinex-derivatives","BTCF0:USTF0",1756544064909,2.26034048,108700.0,108690.0,0.05116924]
["bitfinex-derivatives","BTCF0:USTF0",1756544065411,2.26034048,108700.0,108690.0,0.15527324]
["bitfinex-derivatives","BTCF0:USTF0",1756544066205,2.26134048,108700.0,108690.0,0.15527324]
["bitfinex-derivatives","BTCF0:USTF0",1756544066816,1.55465702,108700.0,108690.0,0.15527324]
["bitfinex-derivatives","BTCF0:USTF0",1756544067014,2.26134048,108700.0,108690.0,0.15527324]
["bitfinex-derivatives","BTCF0:USTF0",1756544077524,1.55465702,108700.0,108690.0,0.15527324]
["bitfinex-derivatives","BTCF0:USTF0",1756544077822,2.26134048,108700.0,108690.0,0.15527324]
["bitfinex-derivatives","BTCF0:USTF0",1756544078617,1.55465702,108700.0,108690.0,0.15527324]
["bitfinex-derivatives","BTCF0:USTF0",1756544078920,2.26134048,108700.0,108690.0,0.15527324]
["bitfinex-derivatives","BTCF0:USTF0",1756544079524,2.26134048,108700.0,108690.0,0.08068058]
["bitfinex-derivatives","BTCF0:USTF0",1756544079919,2.1786252,108700.0,108690.0,0.08068058]
["bitfinex-derivatives","BTCF0:USTF0",1756544081824,2.26134048,108700.0,108690.0,0.06563272]
["bitfinex-derivatives","BTCF0:USTF0",1756544092029,0.03811,108680.0,108670.0,0.73302182]
["bitfinex-derivatives","BTCF0:USTF0",1756544092230,0.47431886,108680.0,108670.0,0.73302182]
["bitfinex-derivatives","BTCF0:USTF0",1756544092629,1.66854059,108680.0,108670.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756544092825,0.03811,108670.0,108660.0,0.35334173]
["bitfinex-derivatives","BTCF0:USTF0",1756544093131,0.1,108660.0,108650.0,0.37928618]
["bitfinex-derivatives","BTCF0:USTF0",1756544093425,0.20373719,108660.0,108650.0,0.73262791]
["bitfinex-derivatives","BTCF0:USTF0",1756544093826,0.20273719,108660.0,108650.0,0.73262791]
["bitfinex-derivatives","BTCF0:USTF0",1756544094025,0.11997713,108660.0,108650.0,0.73262791]
["bitfinex-derivatives","BTCF0:USTF0",1756544094226,0.11797713,108660.0,108650.0,0.73262791]
["bitfinex-derivatives","BTCF0:USTF0",1756544094626,0.11797713,108660.0,108650.0,0.73362791]
["bitfinex-derivatives","BTCF0:USTF0",1756544094828,0.11797713,108660.0,108650.0,0.73562791]
["bitfinex-derivatives","BTCF0:USTF0",1756544095344,0.11797713,108660.0,108650.0,0.83973191]
["bitfinex-derivatives","BTCF0:USTF0",1756544100530,0.36611405,108670.0,108660.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756544100733,0.40422405,108670.0,108660.0,0.44943173]
["bitfinex-derivatives","BTCF0:USTF0",1756544101734,0.05088232,108670.0,108660.0,0.44943173]
["bitfinex-derivatives","BTCF0:USTF0",1756544101940,0.11705639,108670.0,108660.0,1.16357346]
["bitfinex-derivatives","BTCF0:USTF0",1756544102141,0.4576258,108670.0,108660.0,1.16457346]
["bitfinex-derivatives","BTCF0:USTF0",1756544102635,0.5156758,108670.0,108660.0,1.16457346]
["bitfinex-derivatives","BTCF0:USTF0",1756544105241,0.5156758,108670.0,108660.0,1.26867746]
["bitfinex-derivatives","BTCF0:USTF0",1756544105546,0.06617407,108670.0,108660.0,1.26867746]
["bitfinex-derivatives","BTCF0:USTF0",1756544105737,1.3184458,108680.0,108660.0,1.26867746]
["bitfinex-derivatives","BTCF0:USTF0",1756544105937,0.5192958,108680.0,108670.0,0.45445173]
["bitfinex-derivatives","BTCF0:USTF0",1756544106137,0.6156873,108680.0,108670.0,0.45445173]
["bitfinex-derivatives","BTCF0:USTF0",1756544106337,1.4565673,108680.0,108670.0,0.45445173]
["bitfinex-derivatives","BTCF0:USTF0",1756544106638,0.6156873,108680.0,108670.0,0.45445173]
["bitfinex-derivatives","BTCF0:USTF0",1756544107640,0.6166873,108680.0,108670.0,0.45445173]
["bitfinex-derivatives","BTCF0:USTF0",1756544108150,0.6166873,108680.0,108670.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1756544108444,0.6176873,108680.0,108670.0,0.45445173]
["bitfinex-derivatives","BTCF0:USTF0",1756544110245,0.6176873,108680.0,108670.0,0.55855573]
["bitfinex-derivatives","BTCF0:USTF0",1756544110849,0.6176873,108680.0,108670.0,0.205214]
["bitfinex-derivatives","BTCF0:USTF0",1756544111048,0.6176873,108680.0,108670.0,0.55855573]
["bitfinex-derivatives","BTCF0:USTF0",1756544111647,0.26434557,108680.0,108670.0,0.55855573]
["bitfinex-derivatives","BTCF0:USTF0",1756544111851,0.6176873,108680.0,108670.0,0.55855573]
["bitfinex-derivatives","BTCF0:USTF0",1756544112650,0.63741076,108680.0,108670.0,0.55855573]
["bitfinex-derivatives","BTCF0:USTF0",1756544115151,0.63741293,108680.0,108670.0,0.55855573]
["bitfinex-derivatives","BTCF0:USTF0",1756544116255,0.57123886,108680.0,108670.0,0.55855573]
["bitfinex-derivatives","BTCF0:USTF0",1756544117650,0.06345563,108680.0,108670.0,0.55855573]
["bitfinex-derivatives","BTCF0:USTF0",1756544117858,0.06345563,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544118051,0.41679736,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544119254,0.06345563,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544120154,0.41679736,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544120655,0.47484736,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544123658,0.28434545,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544123855,0.32607545,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544124058,0.09978,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544124659,0.1824482,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544125363,0.16603323,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544126557,0.51937496,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544128256,0.10798323,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544128457,0.10798323,108680.0,108670.0,2.11353746]
["bitfinex-derivatives","BTCF0:USTF0",1756544128760,0.10798323,108680.0,108670.0,1.76019573]
["bitfinex-derivatives","BTCF0:USTF0",1756544129159,0.16603323,108680.0,108670.0,1.76019573]
["bitfinex-derivatives","BTCF0:USTF0",1756544131957,0.16603323,108680.0,108670.0,1.406854]
["bitfinex-derivatives","BTCF0:USTF0",1756544132156,0.16603323,108680.0,108670.0,1.76019573]
["bitfinex-derivatives","BTCF0:USTF0",1756544134978,0.16603323,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544135170,0.09978,108680.0,108670.0,1.76223573]
["bitfinex-derivatives","BTCF0:USTF0",1756544135368,0.09978,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544136272,0.45312173,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544136975,0.04173,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544137165,0.39507173,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544137875,0.04173,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544138469,0.1243982,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544139172,0.04173,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544139372,0.1243982,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544140472,0.04173,108680.0,108670.0,0.91935573]
["bitfinex-derivatives","BTCF0:USTF0",1756544140975,0.1237982,108690.0,108680.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756544141169,0.14363318,108690.0,108680.0,1.16521346]
["bitfinex-derivatives","BTCF0:USTF0",1756544141369,0.06096498,108690.0,108680.0,2.00745346]
["bitfinex-derivatives","BTCF0:USTF0",1756544141981,0.06096498,108690.0,108680.0,1.93286435]
["bitfinex-derivatives","BTCF0:USTF0",1756544142481,0.12590771,108690.0,108680.0,1.93286435]
["bitfinex-derivatives","BTCF0:USTF0",1756544143279,0.14572698,108690.0,108680.0,1.93286435]
["bitfinex-derivatives","BTCF0:USTF0",1756544143781,0.14772698,108690.0,108680.0,1.93286435]
["bitfinex-derivatives","BTCF0:USTF0",1756544143981,0.14772698,108690.0,108680.0,1.99164435]
["bitfinex-derivatives","BTCF0:USTF0",1756544144478,0.14772698,108690.0,108680.0,2.24164435]
["bitfinex-derivatives","BTCF0:USTF0",1756544144683,0.10659698,108690.0,108680.0,2.33365055]
["bitfinex-derivatives","BTCF0:USTF0",1756544145284,0.10659698,108690.0,108680.0,2.43775455]
["bitfinex-derivatives","BTCF0:USTF0",1756544145884,0.10659698,108690.0,108680.0,1.59551455]
["bitfinex-derivatives","BTCF0:USTF0",1756544146087,0.10659698,108690.0,108680.0,2.34546835]
["bitfinex-derivatives","BTCF0:USTF0",1756544146279,0.10659698,108690.0,108680.0,2.43747455]
["bitfinex-derivatives","BTCF0:USTF0",1756544146474,0.10459698,108690.0,108680.0,2.43747455]
["bitfinex-derivatives","BTCF0:USTF0",1756544146880,0.10359698,108690.0,108680.0,2.43747455]
["bitfinex-derivatives","BTCF0:USTF0",1756544148286,0.10259698,108690.0,108680.0,2.43747455]
["bitfinex-derivatives","BTCF0:USTF0",1756544148487,0.10359698,108690.0,108680.0,2.43747455]
["bitfinex-derivatives","BTCF0:USTF0",1756544149575,0.02081927,108690.0,108680.0,2.43747455]
["bitfinex-derivatives","BTCF0:USTF0",1756544149786,0.02081927,108690.0,108680.0,0.88883109]
["bitfinex-derivatives","BTCF0:USTF0",1756544149980,0.02081927,108690.0,108680.0,2.43715455]
["bitfinex-derivatives","BTCF0:USTF0",1756544151781,0.08695247,108690.0,108680.0,2.43715455]
["bitfinex-derivatives","BTCF0:USTF0",1756544151984,0.02081927,108690.0,108680.0,2.43715455]
["bitfinex-derivatives","BTCF0:USTF0",1756544152286,0.02081927,108690.0,108680.0,1.59551455]
["bitfinex-derivatives","BTCF0:USTF0",1756544152489,0.02081927,108690.0,108680.0,2.43687455]
["bitfinex-derivatives","BTCF0:USTF0",1756544153287,0.02081927,108690.0,108680.0,1.59551455]
["bitfinex-derivatives","BTCF0:USTF0",1756544153487,0.02081927,108690.0,108680.0,2.43671455]
["bitfinex-derivatives","BTCF0:USTF0",1756544155388,0.02081927,108690.0,108680.0,1.59551455]
["bitfinex-derivatives","BTCF0:USTF0",1756544155589,0.02081927,108690.0,108680.0,2.43671455]
["bitfinex-derivatives","BTCF0:USTF0",1756544155888,0.08089927,108690.0,108680.0,2.43659455]
["bitfinex-derivatives","BTCF0:USTF0",1756544156391,0.08089927,108690.0,108680.0,1.59551455]
["bitfinex-derivatives","BTCF0:USTF0",1756544156592,0.08089927,108690.0,108680.0,2.43651455]
["bitfinex-derivatives","BTCF0:USTF0",1756544156992,0.02081927,108690.0,108680.0,2.43651455]
["bitfinex-derivatives","BTCF0:USTF0",1756544158599,0.05057301,108690.0,108680.0,2.43651455]
["bitfinex-derivatives","BTCF0:USTF0",1756544158791,0.07039228,108690.0,108680.0,2.43651455]
["bitfinex-derivatives","BTCF0:USTF0",1756544159295,0.07039228,108690.0,108680.0,2.18651455]
["bitfinex-derivatives","BTCF0:USTF0",1756544162596,0.07039228,108690.0,108680.0,1.34551455]
["bitfinex-derivatives","BTCF0:USTF0",1756544162795,0.07039228,108690.0,108680.0,2.18627455]
["bitfinex-derivatives","BTCF0:USTF0",1756544163603,0.07039228,108690.0,108680.0,1.47959109]
["bitfinex-derivatives","BTCF0:USTF0",1756544163801,0.07039228,108690.0,108680.0,2.18627455]
["bitfinex-derivatives","BTCF0:USTF0",1756544170907,0.07039228,108690.0,108680.0,2.09426835]
["bitfinex-derivatives","BTCF0:USTF0",1756544171097,0.02081927,108690.0,108680.0,2.09426835]
["bitfinex-derivatives","BTCF0:USTF0",1756544171298,0.07846927,108690.0,108680.0,2.09426835]
["bitfinex-derivatives","BTCF0:USTF0",1756544171906,0.02081927,108690.0,108680.0,2.09426835]
["bitfinex-derivatives","BTCF0:USTF0",1756544176006,0.02081927,108690.0,108680.0,2.09554835]
["bitfinex-derivatives","BTCF0:USTF0",1756544178016,0.02081927,108690.0,108680.0,0.54682489]
["bitfinex-derivatives","BTCF0:USTF0",1756544178209,0.07846927,108690.0,108680.0,2.09534835]
["bitfinex-derivatives","BTCF0:USTF0",1756544178400,0.14460247,108690.0,108680.0,2.09534835]
["bitfinex-derivatives","BTCF0:USTF0",1756544179105,0.08695247,108690.0,108680.0,2.09534835]
["bitfinex-derivatives","BTCF0:USTF0",1756544180816,0.08695247,108690.0,108680.0,1.73454835]
["bitfinex-derivatives","BTCF0:USTF0",1756544181007,0.08695247,108690.0,108680.0,2.45614835]
["bitfinex-derivatives","BTCF0:USTF0",1756544181911,0.02081927,108690.0,108680.0,2.45614835]
["bitfinex-derivatives","BTCF0:USTF0",1756544182600,0.10359698,108690.0,108680.0,2.45614835]
["bitfinex-derivatives","BTCF0:USTF0",1756544182806,0.02081927,108690.0,108680.0,2.45614835]
["bitfinex-derivatives","BTCF0:USTF0",1756544190118,0.02081927,108690.0,108680.0,2.54815465]
["bitfinex-derivatives","BTCF0:USTF0",1756544192018,0.0870875,108690.0,108680.0,2.54815465]
["bitfinex-derivatives","BTCF0:USTF0",1756544194020,0.0870875,108690.0,108680.0,2.45614835]
["bitfinex-derivatives","BTCF0:USTF0",1756544195322,0.0870875,108690.0,108680.0,1.61430835]
["bitfinex-derivatives","BTCF0:USTF0",1756544195620,0.0870875,108690.0,108680.0,2.45634835]
["bitfinex-derivatives","BTCF0:USTF0",1756544196520,0.0870875,108690.0,108680.0,1.61430835]
["bitfinex-derivatives","BTCF0:USTF0",1756544196722,0.1454975,108690.0,108680.0,2.45626835]
["bitfinex-derivatives","BTCF0:USTF0",1756544196920,0.0870875,108690.0,108680.0,2.45626835]
["bitfinex-derivatives","BTCF0:USTF0",1756544201424,0.0870875,108690.0,108680.0,2.54827455]
["bitfinex-derivatives","BTCF0:USTF0",1756544201932,0.02081927,108690.0,108680.0,2.54827455]
["bitfinex-derivatives","BTCF0:USTF0",1756544204631,0.02081927,108690.0,108680.0,2.18747455]
["bitfinex-derivatives","BTCF0:USTF0",1756544204931,0.04081,108700.0,108690.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1756544205118,0.04081,108700.0,108690.0,0.80984173]
["bitfinex-derivatives","BTCF0:USTF0",1756544205320,0.04081,108700.0,108690.0,0.91394573]
["bitfinex-derivatives","BTCF0:USTF0",1756544205734,0.04081,108700.0,108690.0,1.401724]
["bitfinex-derivatives","BTCF0:USTF0",1756544206028,0.04081,108700.0,108690.0,1.75506573]
["bitfinex-derivatives","BTCF0:USTF0",1756544206220,0.04481,108700.0,108690.0,1.401724]
["bitfinex-derivatives","BTCF0:USTF0",1756544206421,0.04481,108700.0,108690.0,1.75506573]
["bitfinex-derivatives","BTCF0:USTF0",1756544206928,0.14160157,108700.0,108690.0,1.75506573]
["bitfinex-derivatives","BTCF0:USTF0",1756544207737,0.14160157,108700.0,108690.0,1.401724]
["bitfinex-derivatives","BTCF0:USTF0",1756544208029,0.14160157,108700.0,108690.0,1.75510573]
["bitfinex-derivatives","BTCF0:USTF0",1756544209530,0.4949433,108700.0,108690.0,1.75518573]
["bitfinex-derivatives","BTCF0:USTF0",1756544210730,0.4949433,108700.0,108690.0,0.91394573]
["bitfinex-derivatives","BTCF0:USTF0",1756544210934,0.4949433,108700.0,108690.0,1.75518573]
["bitfinex-derivatives","BTCF0:USTF0",1756544214035,0.14160157,108700.0,108690.0,1.75518573]
["bitfinex-derivatives","BTCF0:USTF0",1756544214231,0.4949433,108700.0,108690.0,1.75518573]
["bitfinex-derivatives","BTCF0:USTF0",1756544214740,0.56122381,108700.0,108690.0,1.75518573]
["bitfinex-derivatives","BTCF0:USTF0",1756544216738,0.58132828,108700.0,108690.0,1.75518573]
["bitfinex-derivatives","BTCF0:USTF0",1756544217440,0.58132828,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544217638,0.51504777,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544219548,0.16170604,108700.0,108690.0,1.401444]
["bitfinex-derivatives","BTCF0:USTF0",1756544219748,0.51504777,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544220451,0.51504777,108700.0,108690.0,1.401444]
["bitfinex-derivatives","BTCF0:USTF0",1756544220650,0.51504777,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544220846,0.4949433,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544221153,0.51504859,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544222247,0.16170686,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544222649,0.10329686,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544224154,0.45663859,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544224750,0.45663859,108700.0,108690.0,1.401444]
["bitfinex-derivatives","BTCF0:USTF0",1756544224751,0.51731859,108700.0,108690.0,1.401444]
["bitfinex-derivatives","BTCF0:USTF0",1756544224949,0.51731859,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544225149,0.10329686,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544225447,0.45663859,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544225653,0.10329686,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544225853,0.45663859,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544226960,0.45652256,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544227451,0.10318083,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544227652,0.45652256,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544228946,0.51720256,108700.0,108690.0,1.401444]
["bitfinex-derivatives","BTCF0:USTF0",1756544229142,0.51720256,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544229349,0.16386083,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544229657,0.51720256,108700.0,108690.0,1.75478573]
["bitfinex-derivatives","BTCF0:USTF0",1756544231754,0.51720256,108700.0,108690.0,1.39398573]
["bitfinex-derivatives","BTCF0:USTF0",1756544231956,0.51720256,108700.0,108690.0,1.68020337]
["bitfinex-derivatives","BTCF0:USTF0",1756544232253,0.59998027,108700.0,108690.0,1.68020337]
["bitfinex-derivatives","BTCF0:USTF0",1756544234057,0.59998027,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544234553,0.18595854,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544234856,0.24663854,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544236961,0.18595854,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544237663,0.24663854,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544237859,0.24663854,108700.0,108690.0,1.36643164]
["bitfinex-derivatives","BTCF0:USTF0",1756544238162,0.24663854,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544240963,0.24663854,108700.0,108690.0,1.36643164]
["bitfinex-derivatives","BTCF0:USTF0",1756544241158,0.24663854,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544242064,0.10318083,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544244273,0.51720256,108700.0,108690.0,1.36643164]
["bitfinex-derivatives","BTCF0:USTF0",1756544244564,0.10318083,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544245855,0.16386083,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544246265,0.10318083,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544247767,0.16386083,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544250373,0.18595854,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544250571,0.10318083,108700.0,108690.0,1.36643164]
["bitfinex-derivatives","BTCF0:USTF0",1756544250772,0.10318083,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544255976,0.06237083,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544256470,0.06237083,108700.0,108690.0,1.36643164]
["bitfinex-derivatives","BTCF0:USTF0",1756544256671,0.06237083,108700.0,108690.0,1.71977337]
["bitfinex-derivatives","BTCF0:USTF0",1756544256868,0.10284083,108700.0,108690.0,0.87893337]
["bitfinex-derivatives","BTCF0:USTF0",1756544257069,0.45618256,108700.0,108690.0,1.72073337]
["bitfinex-derivatives","BTCF0:USTF0",1756544257274,0.51295256,108700.0,108690.0,1.72097337]
["bitfinex-derivatives","BTCF0:USTF0",1756544259176,0.51295256,108700.0,108690.0,0.87893337]
["bitfinex-derivatives","BTCF0:USTF0",1756544259381,0.51295256,108700.0,108690.0,1.36759164]
["bitfinex-derivatives","BTCF0:USTF0",1756544259582,0.51295256,108700.0,108690.0,1.72093337]
["bitfinex-derivatives","BTCF0:USTF0",1756544259776,0.51295256,108700.0,108690.0,0.87893337]
["bitfinex-derivatives","BTCF0:USTF0",1756544259972,0.51295256,108700.0,108690.0,1.72081337]
["bitfinex-derivatives","BTCF0:USTF0",1756544261069,0.51295256,108700.0,108690.0,0.87893337]
["bitfinex-derivatives","BTCF0:USTF0",1756544261382,0.51295256,108700.0,108690.0,1.72073337]
["bitfinex-derivatives","BTCF0:USTF0",1756544263476,0.51295256,108700.0,108690.0,0.87893337]
["bitfinex-derivatives","BTCF0:USTF0",1756544263677,0.87375256,108700.0,108690.0,0.51813337]
["bitfinex-derivatives","BTCF0:USTF0",1756544264078,0.95653027,108700.0,108690.0,0.51813337]
["bitfinex-derivatives","BTCF0:USTF0",1756544264480,1.309872,108700.0,108690.0,0.51813337]
["bitfinex-derivatives","BTCF0:USTF0",1756544264874,0.949072,108700.0,108690.0,0.51813337]
["bitfinex-derivatives","BTCF0:USTF0",1756544265078,0.15961083,108700.0,108690.0,0.51813337]
["bitfinex-derivatives","BTCF0:USTF0",1756544265285,0.86629429,108700.0,108690.0,0.51813337]
["bitfinex-derivatives","BTCF0:USTF0",1756544266886,0.949072,108700.0,108690.0,0.51813337]
["bitfinex-derivatives","BTCF0:USTF0",1756544267083,0.24238854,108700.0,108690.0,0.51813337]
["bitfinex-derivatives","BTCF0:USTF0",1756544267289,0.59573027,108700.0,108690.0,0.51813337]
["bitfinex-derivatives","BTCF0:USTF0",1756544271990,0.51295256,108700.0,108690.0,0.44354772]
["bitfinex-derivatives","BTCF0:USTF0",1756544272192,0.51295256,108700.0,108690.0,0.47118772]
["bitfinex-derivatives","BTCF0:USTF0",1756544273692,0.62845756,108700.0,108690.0,0.47118772]
["bitfinex-derivatives","BTCF0:USTF0",1756544273896,0.71127246,108700.0,108690.0,0.47118772]
["bitfinex-derivatives","BTCF0:USTF0",1756544274193,0.59576746,108700.0,108690.0,0.47118772]
["bitfinex-derivatives","BTCF0:USTF0",1756544274693,0.59576746,108700.0,108690.0,0.83198772]
["bitfinex-derivatives","BTCF0:USTF0",1756544274694,0.18565573,108700.0,108690.0,0.83198772]
["bitfinex-derivatives","BTCF0:USTF0",1756544278604,0.24242573,108700.0,108690.0,0.47864599]
["bitfinex-derivatives","BTCF0:USTF0",1756544278800,0.24242573,108700.0,108690.0,0.83198772]
["bitfinex-derivatives","BTCF0:USTF0",1756544278999,0.59576746,108700.0,108690.0,0.83198772]
["bitfinex-derivatives","BTCF0:USTF0",1756544279706,0.59576746,108700.0,108690.0,0.47864599]
["bitfinex-derivatives","BTCF0:USTF0",1756544279904,0.59576746,108700.0,108690.0,0.83198772]
["bitfinex-derivatives","BTCF0:USTF0",1756544280308,0.59576746,108700.0,108690.0,0.47864599]
["bitfinex-derivatives","BTCF0:USTF0",1756544280500,0.59576746,108700.0,108690.0,0.83198772]
["bitfinex-derivatives","BTCF0:USTF0",1756544281906,0.59576746,108700.0,108690.0,0.47118772]
["bitfinex-derivatives","BTCF0:USTF0",1756544282107,0.51295256,108700.0,108690.0,0.83198772]
["bitfinex-derivatives","BTCF0:USTF0",1756544282504,0.59576746,108700.0,108690.0,0.83198772]
["bitfinex-derivatives","BTCF0:USTF0",1756544285411,0.59576746,108700.0,108690.0,1.67290772]
["bitfinex-derivatives","BTCF0:USTF0",1756544286510,0.24242573,108700.0,108690.0,1.67290772]
["bitfinex-derivatives","BTCF0:USTF0",1756544286708,0.59576746,108700.0,108690.0,1.67290772]
["bitfinex-derivatives","BTCF0:USTF0",1756544291116,0.59576746,108700.0,108690.0,0.83198772]
["bitfinex-derivatives","BTCF0:USTF0",1756544291318,0.59576746,108700.0,108690.0,1.67290772]
["bitfinex-derivatives","BTCF0:USTF0",1756544291912,0.51295256,108700.0,108690.0,1.67290772]
["bitfinex-derivatives","BTCF0:USTF0",1756544301029,0.57921498,108700.0,108690.0,1.31210772]
["bitfinex-derivatives","BTCF0:USTF0",1756544301224,0.57921498,108700.0,108690.0,1.67290772]
["bitfinex-derivatives","BTCF0:USTF0",1756544302127,0.51295256,108700.0,108690.0,1.67290772]
["bitfinex-derivatives","BTCF0:USTF0",1756544302524,0.51295256,108700.0,108690.0,1.31210772]
["bitfinex-derivatives","BTCF0:USTF0",1756544302729,0.51295256,108700.0,108690.0,1.67290772]
["bitfinex-derivatives","BTCF0:USTF0",1756544304135,0.51295256,108700.0,108690.0,0.83198772]
["bitfinex-derivatives","BTCF0:USTF0",1756544304438,0.51295256,108700.0,108690.0,1.67286772]
["bitfinex-derivatives","BTCF0:USTF0",1756544304937,0.51295256,108700.0,108690.0,1.31952599]
["bitfinex-derivatives","BTCF0:USTF0",1756544305134,0.51295256,108700.0,108690.0,1.67286772]
["bitfinex-derivatives","BTCF0:USTF0",1756544305336,0.51295256,108700.0,108690.0,1.31948599]
["bitfinex-derivatives","BTCF0:USTF0",1756544305635,0.15961083,108700.0,108690.0,1.67282772]
["bitfinex-derivatives","BTCF0:USTF0",1756544305838,0.51295256,108700.0,108690.0,1.67282772]
["bitfinex-derivatives","BTCF0:USTF0",1756544306525,0.15961083,108700.0,108690.0,1.31948599]
["bitfinex-derivatives","BTCF0:USTF0",1756544306731,0.51295256,108700.0,108690.0,1.67282772]
["bitfinex-derivatives","BTCF0:USTF0",1756544307737,0.15961083,108700.0,108690.0,1.67282772]
["bitfinex-derivatives","BTCF0:USTF0",1756544307932,0.51295256,108700.0,108690.0,1.59824459]
["bitfinex-derivatives","BTCF0:USTF0",1756544310140,0.51295256,108700.0,108690.0,1.70234859]
["bitfinex-derivatives","BTCF0:USTF0",1756544312141,0.59581627,108700.0,108690.0,1.70234859]
["bitfinex-derivatives","BTCF0:USTF0",1756544313245,0.24247454,108700.0,108690.0,1.70234859]
["bitfinex-derivatives","BTCF0:USTF0",1756544313438,0.59581627,108700.0,108690.0,1.70234859]
["bitfinex-derivatives","BTCF0:USTF0",1756544313840,0.24247454,108700.0,108690.0,1.70234859]
["bitfinex-derivatives","BTCF0:USTF0",1756544314141,0.59581627,108700.0,108690.0,1.70234859]
["bitfinex-derivatives","BTCF0:USTF0",1756544314350,0.24247454,108700.0,108690.0,1.70234859]
["bitfinex-derivatives","BTCF0:USTF0",1756544315943,0.24247454,108700.0,108690.0,1.34900686]
["bitfinex-derivatives","BTCF0:USTF0",1756544316341,0.24247454,108700.0,108690.0,1.70234859]
["bitfinex-derivatives","BTCF0:USTF0",1756544316541,0.59581627,108700.0,108690.0,1.70234859]
["bitfinex-derivatives","BTCF0:USTF0",1756544317943,0.399853,108700.0,108690.0,1.70234859]
["bitfinex-derivatives","BTCF0:USTF0",1756544319345,0.44654719,108700.0,108690.0,1.70234859]
["bitfinex-derivatives","BTCF0:USTF0",1756544319542,0.09320546,108700.0,108690.0,1.70234859]
["bitfinex-derivatives","BTCF0:USTF0",1756544319744,0.44654719,108700.0,108690.0,1.70234859]
["bitfinex-derivatives","BTCF0:USTF0",1756544320241,0.50366719,108700.0,108690.0,1.34900686]
["bitfinex-derivatives","BTCF0:USTF0",1756544320545,0.54081719,108700.0,108690.0,1.70234859]
["bitfinex-derivatives","BTCF0:USTF0",1756544320844,0.54081719,108700.0,108690.0,1.70226859]
["bitfinex-derivatives","BTCF0:USTF0",1756544322144,0.54081719,108700.0,108690.0,0.86150859]
["bitfinex-derivatives","BTCF0:USTF0",1756544322842,0.54081719,108700.0,108690.0,0.50070859]
["bitfinex-derivatives","BTCF0:USTF0",1756544323242,0.54081719,108700.0,108690.0,0.14736686]
["bitfinex-derivatives","BTCF0:USTF0",1756544323544,0.54081719,108700.0,108690.0,0.50070859]
["bitfinex-derivatives","BTCF0:USTF0",1756544324148,0.90161719,108700.0,108690.0,0.50070859]
["bitfinex-derivatives","BTCF0:USTF0",1756544324346,0.54081719,108700.0,108690.0,0.50070859]
["bitfinex-derivatives","BTCF0:USTF0",1756544324542,0.89415892,108700.0,108690.0,0.14736686]
["bitfinex-derivatives","BTCF0:USTF0",1756544324747,0.54081719,108700.0,108690.0,0.50070859]
["bitfinex-derivatives","BTCF0:USTF0",1756544325352,0.54827546,108700.0,108690.0,0.50070859]
["bitfinex-derivatives","BTCF0:USTF0",1756544325542,0.90161719,108700.0,108690.0,0.50070859]
["bitfinex-derivatives","BTCF0:USTF0",1756544328146,0.90161719,108700.0,108690.0,0.14736686]
["bitfinex-derivatives","BTCF0:USTF0",1756544328348,0.54827546,108700.0,108690.0,0.48508573]
["bitfinex-derivatives","BTCF0:USTF0",1756544328546,1.25495892,108700.0,108690.0,0.48508573]
["bitfinex-derivatives","BTCF0:USTF0",1756544329240,1.25495892,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544329740,1.25495892,108700.0,108690.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1756544329943,1.27518173,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544330150,1.27518173,108700.0,108690.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1756544330455,1.27518173,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544331351,1.27518173,108700.0,108690.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1756544331550,1.27518173,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544332161,1.22867046,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544332844,1.27518173,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544333346,1.22867046,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544334946,1.22867046,108700.0,108690.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1756544335254,1.22867046,108700.0,108690.0,0.48508573]
["bitfinex-derivatives","BTCF0:USTF0",1756544336354,1.22867046,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544336549,0.87532873,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544337053,1.71600873,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544338258,2.06935046,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544339256,2.11586173,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544341158,2.06935046,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544342157,2.11586173,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544342358,2.06935046,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544343658,2.11586173,108700.0,108690.0,0.54357573]
["bitfinex-derivatives","BTCF0:USTF0",1756544344461,2.11586173,108700.0,108690.0,0.131744]
["bitfinex-derivatives","BTCF0:USTF0",1756544344660,2.11586173,108700.0,108690.0,0.53982573]
["bitfinex-derivatives","BTCF0:USTF0",1756544345561,2.11586173,108700.0,108690.0,0.48508573]
["bitfinex-derivatives","BTCF0:USTF0",1756544346165,2.11586173,108700.0,108690.0,0.131744]
["bitfinex-derivatives","BTCF0:USTF0",1756544346353,2.11586173,108700.0,108690.0,0.48508573]
["bitfinex-derivatives","BTCF0:USTF0",1756544346557,2.11586173,108700.0,108690.0,0.43536069]
["bitfinex-derivatives","BTCF0:USTF0",1756544346759,3.08147491,108700.0,108670.0,0.26906996]
["bitfinex-derivatives","BTCF0:USTF0",1756544347061,0.0979,108670.0,108660.0,0.44629173]
["bitfinex-derivatives","BTCF0:USTF0",1756544347256,0.54514753,108670.0,108660.0,0.44629173]
["bitfinex-derivatives","BTCF0:USTF0",1756544347456,0.89848926,108670.0,108660.0,0.44629173]
["bitfinex-derivatives","BTCF0:USTF0",1756544347964,0.83226454,108670.0,108660.0,0.44629173]
["bitfinex-derivatives","BTCF0:USTF0",1756544348162,0.89845479,108670.0,108660.0,0.44629173]
["bitfinex-derivatives","BTCF0:USTF0",1756544349665,0.89845479,108670.0,108660.0,0.44729173]
["bitfinex-derivatives","BTCF0:USTF0",1756544349865,0.89845479,108670.0,108660.0,0.44929173]
["bitfinex-derivatives","BTCF0:USTF0",1756544350066,0.89845479,108670.0,108660.0,0.55339573]
["bitfinex-derivatives","BTCF0:USTF0",1756544351066,0.54511306,108670.0,108660.0,0.55339573]
["bitfinex-derivatives","BTCF0:USTF0",1756544351566,0.89845479,108670.0,108660.0,0.55339573]
["bitfinex-derivatives","BTCF0:USTF0",1756544352163,0.83226454,108670.0,108660.0,0.55339573]
["bitfinex-derivatives","BTCF0:USTF0",1756544352662,0.47892281,108670.0,108660.0,0.55339573]
["bitfinex-derivatives","BTCF0:USTF0",1756544352867,0.83226454,108670.0,108660.0,0.55339573]
["bitfinex-derivatives","BTCF0:USTF0",1756544353562,0.83226454,108670.0,108660.0,0.90673746]
["bitfinex-derivatives","BTCF0:USTF0",1756544357368,0.83226454,108670.0,108660.0,0.200054]
["bitfinex-derivatives","BTCF0:USTF0",1756544357568,0.83226454,108670.0,108660.0,0.90673746]
["bitfinex-derivatives","BTCF0:USTF0",1756544358471,0.89834566,108670.0,108660.0,0.55339573]
["bitfinex-derivatives","BTCF0:USTF0",1756544358672,0.83226454,108670.0,108660.0,0.55339573]
["bitfinex-derivatives","BTCF0:USTF0",1756544359178,0.83226454,108670.0,108660.0,0.49865573]
["bitfinex-derivatives","BTCF0:USTF0",1756544359369,0.83226454,108670.0,108660.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756544359370,1.08226454,108670.0,108660.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756544359569,1.12877581,108670.0,108660.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756544360772,1.12877581,108670.0,108660.0,0.46044573]
["bitfinex-derivatives","BTCF0:USTF0",1756544361570,1.12877581,108670.0,108660.0,0.41070454]
["bitfinex-derivatives","BTCF0:USTF0",1756544362262,1.14830667,108670.0,108660.0,0.41070454]
["bitfinex-derivatives","BTCF0:USTF0",1756544362666,1.14830667,108670.0,108660.0,0.05736281]
["bitfinex-derivatives","BTCF0:USTF0",1756544362869,1.14830667,108670.0,108660.0,0.41070454]
["bitfinex-derivatives","BTCF0:USTF0",1756544364273,1.14830667,108670.0,108660.0,0.05736281]
["bitfinex-derivatives","BTCF0:USTF0",1756544364478,0.89830667,108670.0,108660.0,0.05736281]
["bitfinex-derivatives","BTCF0:USTF0",1756544364871,1.05110667,108670.0,108660.0,0.05736281]
["bitfinex-derivatives","BTCF0:USTF0",1756544365066,0.89830667,108670.0,108660.0,0.05736281]
["bitfinex-derivatives","BTCF0:USTF0",1756544365277,0.89830667,108670.0,108660.0,0.09557281]
["bitfinex-derivatives","BTCF0:USTF0",1756544365681,0.89830667,108670.0,108660.0,0.44891454]
["bitfinex-derivatives","BTCF0:USTF0",1756544366883,1.73942667,108670.0,108660.0,0.50365454]
["bitfinex-derivatives","BTCF0:USTF0",1756544367069,1.73942667,108670.0,108660.0,0.44891454]
["bitfinex-derivatives","BTCF0:USTF0",1756544367579,1.73946667,108670.0,108660.0,0.44891454]
["bitfinex-derivatives","BTCF0:USTF0",1756544368484,0.89830667,108670.0,108660.0,0.09557281]
["bitfinex-derivatives","BTCF0:USTF0",1756544368678,1.74018667,108670.0,108660.0,0.50365454]
["bitfinex-derivatives","BTCF0:USTF0",1756544369686,0.89830667,108670.0,108660.0,0.50365454]
["bitfinex-derivatives","BTCF0:USTF0",1756544369883,1.74006667,108670.0,108660.0,0.50365454]
["bitfinex-derivatives","BTCF0:USTF0",1756544370184,1.74006667,108670.0,108660.0,0.15031281]
["bitfinex-derivatives","BTCF0:USTF0",1756544370385,0.89830667,108670.0,108660.0,0.50365454]
["bitfinex-derivatives","BTCF0:USTF0",1756544370679,1.73998667,108670.0,108660.0,0.50365454]
["bitfinex-derivatives","BTCF0:USTF0",1756544370985,0.89830667,108670.0,108660.0,0.50365454]
["bitfinex-derivatives","BTCF0:USTF0",1756544371382,1.74018667,108670.0,108660.0,0.50365454]
["bitfinex-derivatives","BTCF0:USTF0",1756544371577,0.89830667,108670.0,108660.0,0.50365454]
["bitfinex-derivatives","BTCF0:USTF0",1756544371782,1.74014667,108670.0,108660.0,0.50365454]
["bitfinex-derivatives","BTCF0:USTF0",1756544372190,1.67410454,108670.0,108660.0,0.50365454]
["bitfinex-derivatives","BTCF0:USTF0",1756544372681,1.32076281,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544372886,1.02593094,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544373081,0.18421094,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544373280,1.37939267,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544373480,1.31330454,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544374787,0.95996281,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544374986,1.31330454,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544375173,0.95996281,108670.0,108660.0,0.15031281]
["bitfinex-derivatives","BTCF0:USTF0",1756544375379,1.35981581,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544375782,1.31330454,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544376383,1.00647408,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544376990,1.36727408,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544377181,1.00647408,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544377589,1.36727408,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544377787,1.32076281,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544378084,1.67410454,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544379875,1.72061581,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544380187,1.67410454,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544381578,1.32076281,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544381779,1.67410454,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544383686,1.65388173,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544383883,1.67479057,108670.0,108660.0,0.85699627]
["bitfinex-derivatives","BTCF0:USTF0",1756544385788,1.72130184,108670.0,108660.0,0.80725777]
["bitfinex-derivatives","BTCF0:USTF0",1756544386495,0.87946184,108670.0,108660.0,0.80725777]
["bitfinex-derivatives","BTCF0:USTF0",1756544386792,1.72066184,108670.0,108660.0,0.80725777]
["bitfinex-derivatives","BTCF0:USTF0",1756544387686,1.35986184,108670.0,108660.0,0.80725777]
["bitfinex-derivatives","BTCF0:USTF0",1756544387882,1.72066184,108670.0,108660.0,0.80725777]
["bitfinex-derivatives","BTCF0:USTF0",1756544388996,1.72066184,108670.0,108660.0,0.75251777]
["bitfinex-derivatives","BTCF0:USTF0",1756544389594,1.72066184,108670.0,108660.0,0.81001777]
["bitfinex-derivatives","BTCF0:USTF0",1756544389799,1.72066184,108670.0,108660.0,0.73541011]
["bitfinex-derivatives","BTCF0:USTF0",1756544389992,1.72066184,108670.0,108660.0,0.77309011]
["bitfinex-derivatives","BTCF0:USTF0",1756544390195,0.87946184,108670.0,108660.0,0.77309011]
["bitfinex-derivatives","BTCF0:USTF0",1756544390394,1.72046184,108670.0,108660.0,0.77309011]
["bitfinex-derivatives","BTCF0:USTF0",1756544391590,1.36712011,108670.0,108660.0,0.77309011]
["bitfinex-derivatives","BTCF0:USTF0",1756544391792,1.36712011,108670.0,108660.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1756544391988,1.72046184,108670.0,108660.0,0.90596746]
["bitfinex-derivatives","BTCF0:USTF0",1756544392394,0.83295057,108670.0,108660.0,0.90596746]
["bitfinex-derivatives","BTCF0:USTF0",1756544392594,1.67399057,108670.0,108660.0,0.90596746]
["bitfinex-derivatives","BTCF0:USTF0",1756544394496,1.67399057,108670.0,108660.0,0.199284]
["bitfinex-derivatives","BTCF0:USTF0",1756544394702,1.67399057,108670.0,108660.0,0.90596746]
["bitfinex-derivatives","BTCF0:USTF0",1756544396606,0.47960884,108670.0,108660.0,0.90596746]
["bitfinex-derivatives","BTCF0:USTF0",1756544396805,1.32060884,108670.0,108660.0,0.90596746]
["bitfinex-derivatives","BTCF0:USTF0",1756544397499,1.40336216,108670.0,108660.0,0.90596746]
["bitfinex-derivatives","BTCF0:USTF0",1756544400306,1.40336216,108670.0,108660.0,0.141784]
["bitfinex-derivatives","BTCF0:USTF0",1756544400508,1.04256216,108670.0,108660.0,0.87387746]
["bitfinex-derivatives","BTCF0:USTF0",1756544400895,1.04256216,108670.0,108660.0,0.79927369]
["bitfinex-derivatives","BTCF0:USTF0",1756544402307,1.02600624,108670.0,108660.0,0.79927369]
["bitfinex-derivatives","BTCF0:USTF0",1756544403308,1.02513535,108670.0,108660.0,0.79927369]
["bitfinex-derivatives","BTCF0:USTF0",1756544403509,0.18413535,108670.0,108660.0,0.79927369]
["bitfinex-derivatives","BTCF0:USTF0",1756544403809,1.02509535,108670.0,108660.0,0.79927369]
["bitfinex-derivatives","BTCF0:USTF0",1756544404710,1.37843708,108670.0,108660.0,0.79927369]
["bitfinex-derivatives","BTCF0:USTF0",1756544405810,1.02509535,108670.0,108660.0,0.79927369]
["bitfinex-derivatives","BTCF0:USTF0",1756544406011,1.37843708,108670.0,108660.0,0.79927369]
["bitfinex-derivatives","BTCF0:USTF0",1756544406412,1.73923708,108670.0,108660.0,0.06718023]
["bitfinex-derivatives","BTCF0:USTF0",1756544406711,1.73923708,108670.0,108660.0,0.42052196]
["bitfinex-derivatives","BTCF0:USTF0",1756544406912,1.73923708,108670.0,108660.0,0.06718023]
["bitfinex-derivatives","BTCF0:USTF0",1756544407114,1.73923708,108670.0,108660.0,0.42052196]
["bitfinex-derivatives","BTCF0:USTF0",1756544407315,0.89827708,108670.0,108660.0,0.42052196]
["bitfinex-derivatives","BTCF0:USTF0",1756544407514,1.73923708,108670.0,108660.0,0.42052196]
["bitfinex-derivatives","BTCF0:USTF0",1756544407808,1.31969795,108670.0,108660.0,0.77386369]
["bitfinex-derivatives","BTCF0:USTF0",1756544408009,1.67303968,108670.0,108660.0,0.77386369]
["bitfinex-derivatives","BTCF0:USTF0",1756544409511,0.83207968,108670.0,108660.0,0.06718023]
["bitfinex-derivatives","BTCF0:USTF0",1756544409717,1.67383968,108670.0,108660.0,0.77386369]
["bitfinex-derivatives","BTCF0:USTF0",1756544409918,0.83207968,108670.0,108660.0,0.77386369]
["bitfinex-derivatives","BTCF0:USTF0",1756544410114,1.67383968,108670.0,108660.0,0.77386369]
["bitfinex-derivatives","BTCF0:USTF0",1756544411124,1.67383968,108670.0,108660.0,0.06718023]
["bitfinex-derivatives","BTCF0:USTF0",1756544411324,1.756593,108670.0,108660.0,0.77386369]
["bitfinex-derivatives","BTCF0:USTF0",1756544411523,1.67383968,108670.0,108660.0,0.77386369]
["bitfinex-derivatives","BTCF0:USTF0",1756544411820,1.67383968,108670.0,108660.0,0.06718023]
["bitfinex-derivatives","BTCF0:USTF0",1756544412118,1.67383968,108670.0,108660.0,0.77386369]
["bitfinex-derivatives","BTCF0:USTF0",1756544412822,1.32049795,108670.0,108660.0,0.77386369]
["bitfinex-derivatives","BTCF0:USTF0",1756544413026,1.67383968,108670.0,108660.0,0.77386369]
["bitfinex-derivatives","BTCF0:USTF0",1756544413925,0.83207968,108670.0,108660.0,0.77386369]
["bitfinex-derivatives","BTCF0:USTF0",1756544415325,0.89823078,108670.0,108660.0,0.77386369]
["bitfinex-derivatives","BTCF0:USTF0",1756544415822,0.54488905,108670.0,108660.0,0.77386369]
["bitfinex-derivatives","BTCF0:USTF0",1756544416016,0.89823078,108670.0,108660.0,0.77386369]
["bitfinex-derivatives","BTCF0:USTF0",1756544416523,0.41949283,108670.0,108660.0,0.87389369]
["bitfinex-derivatives","BTCF0:USTF0",1756544416721,0.45973283,108670.0,108660.0,0.87389369]
["bitfinex-derivatives","BTCF0:USTF0",1756544418628,0.52096283,108670.0,108660.0,0.87389369]
["bitfinex-derivatives","BTCF0:USTF0",1756544419233,0.1676211,108670.0,108660.0,0.87389369]
["bitfinex-derivatives","BTCF0:USTF0",1756544419431,0.52096283,108670.0,108660.0,0.87389369]
["bitfinex-derivatives","BTCF0:USTF0",1756544422334,0.45481173,108670.0,108660.0,0.87389369]
["bitfinex-derivatives","BTCF0:USTF0",1756544423133,0.53756505,108670.0,108660.0,0.87389369]
["bitfinex-derivatives","BTCF0:USTF0",1756544423637,0.45481173,108670.0,108660.0,0.87389369]
["bitfinex-derivatives","BTCF0:USTF0",1756544425535,0.53756505,108670.0,108660.0,0.87389369]
["bitfinex-derivatives","BTCF0:USTF0",1756544428439,0.18422332,108670.0,108660.0,0.87389369]
["bitfinex-derivatives","BTCF0:USTF0",1756544428638,0.91835592,108670.0,108660.0,0.87389369]
["bitfinex-derivatives","BTCF0:USTF0",1756544428939,1.16835592,108670.0,108660.0,0.06718023]
["bitfinex-derivatives","BTCF0:USTF0",1756544429440,0.10147,108660.0,108650.0,0.45337173]
["bitfinex-derivatives","BTCF0:USTF0",1756544429633,1.6766826,108660.0,108650.0,0.45337173]
["bitfinex-derivatives","BTCF0:USTF0",1756544431039,1.6766826,108660.0,108650.0,0.45637173]
["bitfinex-derivatives","BTCF0:USTF0",1756544432639,1.6766826,108660.0,108650.0,0.56047573]
["bitfinex-derivatives","BTCF0:USTF0",1756544432941,1.6766826,108660.0,108650.0,0.146664]
["bitfinex-derivatives","BTCF0:USTF0",1756544433135,2.11277765,108660.0,108650.0,0.146664]
["bitfinex-derivatives","BTCF0:USTF0",1756544433332,2.03002433,108660.0,108650.0,0.146664]
["bitfinex-derivatives","BTCF0:USTF0",1756544433529,2.11277765,108660.0,108650.0,0.146664]
["bitfinex-derivatives","BTCF0:USTF0",1756544433942,1.75943592,108660.0,108650.0,0.146664]
["bitfinex-derivatives","BTCF0:USTF0",1756544434143,1.83459113,108660.0,108650.0,0.146664]
["bitfinex-derivatives","BTCF0:USTF0",1756544434345,1.83459113,108660.0,108650.0,0.50000573]
["bitfinex-derivatives","BTCF0:USTF0",1756544437738,2.10517954,108660.0,108650.0,0.50000573]
["bitfinex-derivatives","BTCF0:USTF0",1756544437938,1.26409954,108660.0,108650.0,0.50000573]
["bitfinex-derivatives","BTCF0:USTF0",1756544438139,2.10545954,108660.0,108650.0,0.146664]
["bitfinex-derivatives","BTCF0:USTF0",1756544438338,2.10545954,108660.0,108650.0,0.50000573]
["bitfinex-derivatives","BTCF0:USTF0",1756544438744,1.26409954,108660.0,108650.0,0.50000573]
["bitfinex-derivatives","BTCF0:USTF0",1756544438945,1.75211781,108660.0,108650.0,0.56053573]
["bitfinex-derivatives","BTCF0:USTF0",1756544439738,1.75211781,108660.0,108650.0,0.50000573]
["bitfinex-derivatives","BTCF0:USTF0",1756544440744,1.81820474,108660.0,108650.0,0.50000573]
["bitfinex-derivatives","BTCF0:USTF0",1756544441344,1.75211781,108660.0,108650.0,0.50000573]
["bitfinex-derivatives","BTCF0:USTF0",1756544442147,1.39877608,108660.0,108650.0,0.50000573]
["bitfinex-derivatives","BTCF0:USTF0",1756544442342,1.83487113,108660.0,108650.0,0.50000573]
["bitfinex-derivatives","BTCF0:USTF0",1756544446243,2.18821286,108660.0,108650.0,0.50000573]
["bitfinex-derivatives","BTCF0:USTF0",1756544446446,2.18821286,108660.0,108650.0,0.146664]
["bitfinex-derivatives","BTCF0:USTF0",1756544446648,0.6401694,108660.0,108650.0,0.50000573]
["bitfinex-derivatives","BTCF0:USTF0",1756544446839,2.18789286,108660.0,108650.0,0.50000573]
["bitfinex-derivatives","BTCF0:USTF0",1756544449149,1.34685286,108660.0,108650.0,0.50000573]
["bitfinex-derivatives","BTCF0:USTF0",1756544449348,2.10513954,108660.0,108650.0,0.46323939]
["bitfinex-derivatives","BTCF0:USTF0",1756544449550,2.18774792,108660.0,108650.0,0.46323939]
["bitfinex-derivatives","BTCF0:USTF0",1756544452053,2.18774792,108660.0,108650.0,0.10989766]
["bitfinex-derivatives","BTCF0:USTF0",1756544452351,2.18774792,108660.0,108650.0,0.46323939]
["bitfinex-derivatives","BTCF0:USTF0",1756544452352,2.10513954,108660.0,108650.0,0.46323939]
["bitfinex-derivatives","BTCF0:USTF0",1756544452945,1.26409954,108660.0,108650.0,0.46323939]
["bitfinex-derivatives","BTCF0:USTF0",1756544453144,1.39845608,108660.0,108650.0,0.46323939]
["bitfinex-derivatives","BTCF0:USTF0",1756544453447,2.10513954,108660.0,108650.0,0.46323939]
["bitfinex-derivatives","BTCF0:USTF0",1756544454146,2.10513954,108660.0,108650.0,0.10989766]
["bitfinex-derivatives","BTCF0:USTF0",1756544454352,1.26409954,108660.0,108650.0,0.46323939]
["bitfinex-derivatives","BTCF0:USTF0",1756544454552,2.10513954,108660.0,108650.0,0.46323939]
["bitfinex-derivatives","BTCF0:USTF0",1756544456951,1.26409954,108660.0,108650.0,0.46323939]
["bitfinex-derivatives","BTCF0:USTF0",1756544457149,2.10513954,108660.0,108650.0,0.07204766]
["bitfinex-derivatives","BTCF0:USTF0",1756544457454,2.10513954,108660.0,108650.0,0.46323939]
["bitfinex-derivatives","BTCF0:USTF0",1756544460150,1.26409954,108660.0,108650.0,0.10989766]
["bitfinex-derivatives","BTCF0:USTF0",1756544460354,1.39845608,108660.0,108650.0,0.51035939]
["bitfinex-derivatives","BTCF0:USTF0",1756544460552,1.75179781,108660.0,108650.0,0.51035939]
["bitfinex-derivatives","BTCF0:USTF0",1756544460749,1.75179781,108660.0,108650.0,0.15701766]
["bitfinex-derivatives","BTCF0:USTF0",1756544461457,1.75179781,108660.0,108650.0,0.51035939]
["bitfinex-derivatives","BTCF0:USTF0",1756544462358,1.75311781,108660.0,108650.0,0.51035939]
["bitfinex-derivatives","BTCF0:USTF0",1756544462559,1.39977608,108660.0,108650.0,0.51035939]
["bitfinex-derivatives","BTCF0:USTF0",1756544462759,1.75311781,108660.0,108650.0,0.51035939]
["bitfinex-derivatives","BTCF0:USTF0",1756544464060,2.10645954,108660.0,108650.0,0.15701766]
["bitfinex-derivatives","BTCF0:USTF0",1756544464263,2.10645954,108660.0,108650.0,0.51035939]
["bitfinex-derivatives","BTCF0:USTF0",1756544464558,1.75311781,108660.0,108650.0,0.51035939]
["bitfinex-derivatives","BTCF0:USTF0",1756544464752,1.48238446,108660.0,108650.0,0.51035939]
["bitfinex-derivatives","BTCF0:USTF0",1756544464958,1.83572619,108660.0,108650.0,0.51035939]
["bitfinex-derivatives","BTCF0:USTF0",1756544465158,1.75311781,108660.0,108650.0,0.51035939]
["bitfinex-derivatives","BTCF0:USTF0",1756544466160,1.75311781,108660.0,108650.0,0.46323939]
["bitfinex-derivatives","BTCF0:USTF0",1756544466551,2.10645954,108660.0,108650.0,0.46323939]
["bitfinex-derivatives","BTCF0:USTF0",1756544467058,1.75311781,108660.0,108650.0,0.46323939]
["bitfinex-derivatives","BTCF0:USTF0",1756544468159,2.10645954,108660.0,108650.0,0.42538939]
["bitfinex-derivatives","BTCF0:USTF0",1756544470662,2.10645954,108660.0,108650.0,0.07204766]
["bitfinex-derivatives","BTCF0:USTF0",1756544470862,2.10645954,108660.0,108650.0,0.42538939]
["bitfinex-derivatives","BTCF0:USTF0",1756544471164,2.10645954,108660.0,108650.0,0.07204766]
["bitfinex-derivatives","BTCF0:USTF0",1756544471466,2.10645954,108660.0,108650.0,0.42538939]
["bitfinex-derivatives","BTCF0:USTF0",1756544471965,1.39977608,108660.0,108650.0,0.42538939]
["bitfinex-derivatives","BTCF0:USTF0",1756544472363,2.10645954,108660.0,108650.0,0.42538939]
["bitfinex-derivatives","BTCF0:USTF0",1756544473873,2.18906792,108660.0,108650.0,0.42538939]
["bitfinex-derivatives","BTCF0:USTF0",1756544474867,2.18906792,108660.0,108650.0,0.07204766]
["bitfinex-derivatives","BTCF0:USTF0",1756544475169,0.10253,108650.0,108640.0,0.44095173]
["bitfinex-derivatives","BTCF0:USTF0",1756544475468,0.91927098,108650.0,108640.0,0.44095173]
["bitfinex-derivatives","BTCF0:USTF0",1756544475667,0.89928011,108650.0,108640.0,0.44095173]
["bitfinex-derivatives","BTCF0:USTF0",1756544475865,0.89928011,108650.0,108640.0,0.79429346]
["bitfinex-derivatives","BTCF0:USTF0",1756544476168,0.89928011,108650.0,108640.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1756544476367,0.89928011,108650.0,108640.0,0.44095173]
["bitfinex-derivatives","BTCF0:USTF0",1756544476570,0.54593838,108650.0,108640.0,0.44095173]
["bitfinex-derivatives","BTCF0:USTF0",1756544476867,0.91910089,108650.0,108640.0,0.44195173]
["bitfinex-derivatives","BTCF0:USTF0",1756544477363,0.91910089,108650.0,108640.0,0.79629346]
["bitfinex-derivatives","BTCF0:USTF0",1756544477763,0.83649251,108650.0,108640.0,0.79629346]
["bitfinex-derivatives","BTCF0:USTF0",1756544478066,1.67925251,108650.0,108640.0,0.79629346]
["bitfinex-derivatives","BTCF0:USTF0",1756544478368,1.67925251,108650.0,108640.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1756544478554,1.67925251,108650.0,108640.0,0.90039746]
["bitfinex-derivatives","BTCF0:USTF0",1756544479967,1.7454214,108650.0,108640.0,0.90039746]
["bitfinex-derivatives","BTCF0:USTF0",1756544480367,0.54931967,108650.0,108640.0,0.90039746]
["bitfinex-derivatives","BTCF0:USTF0",1756544480568,0.9026614,108650.0,108640.0,0.90039746]
["bitfinex-derivatives","BTCF0:USTF0",1756544482063,0.9026614,108650.0,108640.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1756544482263,0.83649251,108650.0,108640.0,0.90039746]
["bitfinex-derivatives","BTCF0:USTF0",1756544483168,0.83649251,108650.0,108640.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1756544483371,0.83649251,108650.0,108640.0,0.90039746]
["bitfinex-derivatives","BTCF0:USTF0",1756544483671,0.83649251,108650.0,108640.0,0.54705573]
["bitfinex-derivatives","BTCF0:USTF0",1756544483874,0.83649251,108650.0,108640.0,0.50069573]
["bitfinex-derivatives","BTCF0:USTF0",1756544484570,0.83649251,108650.0,108640.0,0.45944573]
["bitfinex-derivatives","BTCF0:USTF0",1756544484771,0.91910089,108650.0,108640.0,0.50069573]
["bitfinex-derivatives","BTCF0:USTF0",1756544486572,0.83649251,108650.0,108640.0,0.50069573]
["bitfinex-derivatives","BTCF0:USTF0",1756544488368,0.83649251,108650.0,108640.0,0.45944573]
["bitfinex-derivatives","BTCF0:USTF0",1756544488772,0.91910089,108650.0,108640.0,0.45944573]
["bitfinex-derivatives","BTCF0:USTF0",1756544489971,0.91910089,108650.0,108640.0,0.50069573]
["bitfinex-derivatives","BTCF0:USTF0",1756544490173,0.91910089,108650.0,108640.0,0.147354]
["bitfinex-derivatives","BTCF0:USTF0",1756544490371,0.91910089,108650.0,108640.0,0.50069573]
["bitfinex-derivatives","BTCF0:USTF0",1756544492173,0.98525507,108650.0,108640.0,0.50069573]
["bitfinex-derivatives","BTCF0:USTF0",1756544492367,0.90264669,108650.0,108640.0,0.50069573]
["bitfinex-derivatives","BTCF0:USTF0",1756544493971,0.90264669,108650.0,108640.0,0.147354]
["bitfinex-derivatives","BTCF0:USTF0",1756544494168,0.83649251,108650.0,108640.0,0.50069573]
["bitfinex-derivatives","BTCF0:USTF0",1756544494775,0.48315078,108650.0,108640.0,0.54584573]
["bitfinex-derivatives","BTCF0:USTF0",1756544494969,0.83649251,108650.0,108640.0,0.54584573]
["bitfinex-derivatives","BTCF0:USTF0",1756544495169,0.91910089,108650.0,108640.0,0.147354]
["bitfinex-derivatives","BTCF0:USTF0",1756544495374,0.91910089,108650.0,108640.0,0.50069573]
["bitfinex-derivatives","BTCF0:USTF0",1756544495976,0.83649251,108650.0,108640.0,0.50069573]
["bitfinex-derivatives","BTCF0:USTF0",1756544496276,0.93365217,108650.0,108640.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756544496677,0.93365217,108650.0,108640.0,0.45944573]
["bitfinex-derivatives","BTCF0:USTF0",1756544496876,0.93365217,108650.0,108640.0,0.49958573]
["bitfinex-derivatives","BTCF0:USTF0",1756544497475,0.58031044,108650.0,108640.0,0.45944573]
["bitfinex-derivatives","BTCF0:USTF0",1756544497777,1.01626055,108650.0,108640.0,0.45944573]
["bitfinex-derivatives","BTCF0:USTF0",1756544497978,1.01626055,108650.0,108640.0,0.49958573]
["bitfinex-derivatives","BTCF0:USTF0",1756544498273,1.85898055,108650.0,108640.0,0.49958573]
["bitfinex-derivatives","BTCF0:USTF0",1756544499080,1.50563882,108650.0,108640.0,0.49958573]
["bitfinex-derivatives","BTCF0:USTF0",1756544499278,1.85898055,108650.0,108640.0,0.49958573]
["bitfinex-derivatives","BTCF0:USTF0",1756544499875,1.08240946,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544500082,1.84232108,108650.0,108640.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1756544500272,1.84232108,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544501976,1.48897935,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544502172,1.84200108,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544502782,1.84200108,108650.0,108640.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1756544503077,1.84200108,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544505284,1.48865935,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544505469,1.84200108,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544506479,1.85846055,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544506676,1.01626055,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544506877,1.85822055,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544507986,1.50487882,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544508176,1.85822055,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544509886,1.85822055,108650.0,108640.0,0.56317309]
["bitfinex-derivatives","BTCF0:USTF0",1756544510384,1.01626055,108650.0,108640.0,0.56317309]
["bitfinex-derivatives","BTCF0:USTF0",1756544510588,1.85814055,108650.0,108640.0,0.56317309]
["bitfinex-derivatives","BTCF0:USTF0",1756544510787,1.85814055,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544511086,1.85814055,108650.0,108640.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1756544511281,1.85814055,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544511786,1.01626055,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544511989,1.85806055,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544512684,1.85790055,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544513981,1.49710055,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544514191,1.85790055,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544515986,1.50455882,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544516287,1.85790055,108650.0,108640.0,0.54473573]
["bitfinex-derivatives","BTCF0:USTF0",1756544517287,0.66291882,108650.0,108640.0,0.89807746]
["bitfinex-derivatives","BTCF0:USTF0",1756544517486,0.96371078,108650.0,108640.0,1.50887746]
["bitfinex-derivatives","BTCF0:USTF0",1756544517684,1.02988594,108650.0,108640.0,1.50887746]
["bitfinex-derivatives","BTCF0:USTF0",1756544519191,1.02988594,108650.0,108640.0,1.25887746]
["bitfinex-derivatives","BTCF0:USTF0",1756544519392,0.18852594,108650.0,108640.0,1.25887746]
["bitfinex-derivatives","BTCF0:USTF0",1756544519784,0.12235078,108650.0,108640.0,1.25887746]
["bitfinex-derivatives","BTCF0:USTF0",1756544521485,0.12640898,108650.0,108640.0,1.25887746]
["bitfinex-derivatives","BTCF0:USTF0",1756544521888,0.12640898,108650.0,108640.0,2.10047746]
["bitfinex-derivatives","BTCF0:USTF0",1756544522290,0.12640576,108650.0,108640.0,2.10047746]
["bitfinex-derivatives","BTCF0:USTF0",1756544522694,0.18305576,108650.0,108640.0,2.10047746]
["bitfinex-derivatives","BTCF0:USTF0",1756544523496,0.18305576,108650.0,108640.0,1.25887746]
["bitfinex-derivatives","BTCF0:USTF0",1756544523995,0.18305576,108650.0,108640.0,0.552194]
["bitfinex-derivatives","BTCF0:USTF0",1756544524194,0.11688078,108650.0,108640.0,1.25887746]
["bitfinex-derivatives","BTCF0:USTF0",1756544524795,1.71342532,108660.0,108640.0,1.21372746]
["bitfinex-derivatives","BTCF0:USTF0",1756544524796,1.64360144,108660.0,108640.0,1.21372746]
["bitfinex-derivatives","BTCF0:USTF0",1756544524992,0.03767,108650.0,108640.0,0.86038573]
["bitfinex-derivatives","BTCF0:USTF0",1756544525194,0.10384097,108650.0,108640.0,0.86038573]
["bitfinex-derivatives","BTCF0:USTF0",1756544525496,0.10384097,108650.0,108640.0,0.91727573]
["bitfinex-derivatives","BTCF0:USTF0",1756544526196,0.10384097,108650.0,108640.0,1.27061746]
["bitfinex-derivatives","BTCF0:USTF0",1756544527497,0.10384097,108650.0,108640.0,0.90981746]
["bitfinex-derivatives","BTCF0:USTF0",1756544527498,0.5138327,108650.0,108640.0,0.90981746]
["bitfinex-derivatives","BTCF0:USTF0",1756544529398,0.5138327,108650.0,108640.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1756544529597,0.5138327,108650.0,108640.0,0.90981746]
["bitfinex-derivatives","BTCF0:USTF0",1756544532198,0.44766173,108650.0,108640.0,0.90981746]
["bitfinex-derivatives","BTCF0:USTF0",1756544534388,0.27943123,108650.0,108640.0,0.90981746]
["bitfinex-derivatives","BTCF0:USTF0",1756544535500,0.36203961,108650.0,108640.0,0.90981746]
["bitfinex-derivatives","BTCF0:USTF0",1756544536293,0.36993961,108650.0,108640.0,0.90981746]
["bitfinex-derivatives","BTCF0:USTF0",1756544536804,0.38986145,108650.0,108640.0,0.90981746]
["bitfinex-derivatives","BTCF0:USTF0",1756544537402,0.12307022,108650.0,108640.0,0.90981746]
["bitfinex-derivatives","BTCF0:USTF0",1756544537602,0.47641195,108650.0,108640.0,0.90981746]
["bitfinex-derivatives","BTCF0:USTF0",1756544539401,0.12307022,108650.0,108640.0,0.90981746]
["bitfinex-derivatives","BTCF0:USTF0",1756544542205,0.11517022,108650.0,108640.0,0.83519992]
["bitfinex-derivatives","BTCF0:USTF0",1756544542406,0.03256184,108650.0,108640.0,0.83519992]
["bitfinex-derivatives","BTCF0:USTF0",1756544543101,0.01264,108650.0,108640.0,0.83519992]
["bitfinex-derivatives","BTCF0:USTF0",1756544543502,0.81348144,108660.0,108640.0,0.77830992]
["bitfinex-derivatives","BTCF0:USTF0",1756544543704,1.67303144,108660.0,108650.0,0.44991173]
["bitfinex-derivatives","BTCF0:USTF0",1756544543904,1.76933102,108660.0,108650.0,0.44991173]
["bitfinex-derivatives","BTCF0:USTF0",1756544544202,1.78910534,108660.0,108650.0,0.44991173]
["bitfinex-derivatives","BTCF0:USTF0",1756544545210,1.78910534,108660.0,108650.0,0.48039819]
["bitfinex-derivatives","BTCF0:USTF0",1756544545910,1.79010534,108660.0,108650.0,0.48039819]
["bitfinex-derivatives","BTCF0:USTF0",1756544546912,1.79010534,108660.0,108650.0,0.49886676]
["bitfinex-derivatives","BTCF0:USTF0",1756544547112,1.79010534,108660.0,108650.0,0.14552503]
["bitfinex-derivatives","BTCF0:USTF0",1756544547305,1.79010534,108660.0,108650.0,0.48039819]
["bitfinex-derivatives","BTCF0:USTF0",1756544550611,1.42397401,108660.0,108650.0,0.49872015]
["bitfinex-derivatives","BTCF0:USTF0",1756544551612,1.34136563,108660.0,108650.0,0.49872015]
["bitfinex-derivatives","BTCF0:USTF0",1756544551910,1.34136563,108660.0,108650.0,0.48039819]
["bitfinex-derivatives","BTCF0:USTF0",1756544552308,1.42397401,108660.0,108650.0,0.48039819]
["bitfinex-derivatives","BTCF0:USTF0",1756544553713,1.49685462,108660.0,108650.0,0.48039819]
["bitfinex-derivatives","BTCF0:USTF0",1756544554814,1.49681462,108660.0,108650.0,0.48039819]
["bitfinex-derivatives","BTCF0:USTF0",1756544555515,1.49681462,108660.0,108650.0,0.12705646]
["bitfinex-derivatives","BTCF0:USTF0",1756544555716,1.49681462,108660.0,108650.0,0.48039819]
["bitfinex-derivatives","BTCF0:USTF0",1756544557122,1.49681462,108660.0,108650.0,0.12705646]
["bitfinex-derivatives","BTCF0:USTF0",1756544557320,1.49681462,108660.0,108650.0,0.48039819]
["bitfinex-derivatives","BTCF0:USTF0",1756544557721,1.49681462,108660.0,108650.0,0.12705646]
["bitfinex-derivatives","BTCF0:USTF0",1756544557922,1.49681462,108660.0,108650.0,0.48039819]
["bitfinex-derivatives","BTCF0:USTF0",1756544563729,1.49681462,108660.0,108650.0,0.12705646]
["bitfinex-derivatives","BTCF0:USTF0",1756544564025,1.49681462,108660.0,108650.0,0.48039819]
["bitfinex-derivatives","BTCF0:USTF0",1756544565130,1.49681462,108660.0,108650.0,0.12705646]
["bitfinex-derivatives","BTCF0:USTF0",1756544565425,1.49681462,108660.0,108650.0,0.48039819]
["bitfinex-derivatives","BTCF0:USTF0",1756544567126,0.30219289,108660.0,108650.0,0.49900058]
["bitfinex-derivatives","BTCF0:USTF0",1756544567329,0.07042177,108660.0,108650.0,2.30434231]
["bitfinex-derivatives","BTCF0:USTF0",1756544568528,0.07042177,108660.0,108650.0,3.11971544]
["bitfinex-derivatives","BTCF0:USTF0",1756544568732,0.06619243,108670.0,108660.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1756544568934,0.06619243,108670.0,108660.0,1.52230519]
["bitfinex-derivatives","BTCF0:USTF0",1756544569227,0.06619243,108670.0,108660.0,1.77230519]
["bitfinex-derivatives","BTCF0:USTF0",1756544569732,0.06619243,108680.0,108660.0,1.77230519]
["bitfinex-derivatives","BTCF0:USTF0",1756544569928,0.06619243,108680.0,108670.0,2.01012346]
["bitfinex-derivatives","BTCF0:USTF0",1756544570334,0.06619243,108690.0,108670.0,2.22866992]
["bitfinex-derivatives","BTCF0:USTF0",1756544570529,0.06619243,108690.0,108680.0,1.52230519]
["bitfinex-derivatives","BTCF0:USTF0",1756544570729,0.17261662,108700.0,108680.0,1.16896346]
["bitfinex-derivatives","BTCF0:USTF0",1756544570926,0.21205662,108700.0,108690.0,0.81562173]
["bitfinex-derivatives","BTCF0:USTF0",1756544572236,0.14586419,108700.0,108690.0,0.81562173]
["bitfinex-derivatives","BTCF0:USTF0",1756544572432,0.22847257,108700.0,108690.0,0.81562173]
["bitfinex-derivatives","BTCF0:USTF0",1756544572639,0.14586419,108700.0,108690.0,0.81562173]
["bitfinex-derivatives","BTCF0:USTF0",1756544573337,0.14586419,108700.0,108690.0,0.81546684]
["bitfinex-derivatives","BTCF0:USTF0",1756544573639,0.14786419,108700.0,108690.0,0.81546684]
["bitfinex-derivatives","BTCF0:USTF0",1756544573826,0.14886419,108700.0,108690.0,0.81546684]
["bitfinex-derivatives","BTCF0:USTF0",1756544575436,0.14886419,108700.0,108690.0,0.8459533]
["bitfinex-derivatives","BTCF0:USTF0",1756544575939,0.14886419,108700.0,108690.0,0.49276646]
["bitfinex-derivatives","BTCF0:USTF0",1756544576139,0.14886419,108700.0,108690.0,0.8459533]
["bitfinex-derivatives","BTCF0:USTF0",1756544576339,0.14886419,108700.0,108690.0,0.49276646]
["bitfinex-derivatives","BTCF0:USTF0",1756544576640,0.14886419,108700.0,108690.0,0.8459533]
["bitfinex-derivatives","BTCF0:USTF0",1756544577240,0.21473354,108700.0,108690.0,0.8459533]
["bitfinex-derivatives","BTCF0:USTF0",1756544581339,0.21473354,108700.0,108690.0,0.49276646]
["bitfinex-derivatives","BTCF0:USTF0",1756544581531,0.21473354,108700.0,108690.0,0.8459533]
["bitfinex-derivatives","BTCF0:USTF0",1756544582437,0.14886419,108700.0,108690.0,0.8459533]
["bitfinex-derivatives","BTCF0:USTF0",1756544586945,0.14886419,108700.0,108690.0,0.4851533]
["bitfinex-derivatives","BTCF0:USTF0",1756544587148,0.14886419,108700.0,108690.0,0.8459533]
["bitfinex-derivatives","BTCF0:USTF0",1756544589348,0.21473354,108700.0,108690.0,0.8459533]
["bitfinex-derivatives","BTCF0:USTF0",1756544590649,0.21473354,108700.0,108690.0,0.4851533]
["bitfinex-derivatives","BTCF0:USTF0",1756544590847,0.21473354,108700.0,108690.0,0.8459533]
["bitfinex-derivatives","BTCF0:USTF0",1756544591047,0.15500354,108700.0,108690.0,0.8459533]
["bitfinex-derivatives","BTCF0:USTF0",1756544593348,0.15500354,108700.0,108690.0,0.84595972]
["bitfinex-derivatives","BTCF0:USTF0",1756544593843,0.15500354,108700.0,108690.0,0.49276646]
["bitfinex-derivatives","BTCF0:USTF0",1756544594048,0.21658354,108700.0,108690.0,0.84595972]
["bitfinex-derivatives","BTCF0:USTF0",1756544594949,0.15500354,108700.0,108690.0,0.84595972]
["bitfinex-derivatives","BTCF0:USTF0",1756544597251,0.08913419,108700.0,108690.0,0.84595972]
["bitfinex-derivatives","BTCF0:USTF0",1756544597752,0.08913419,108700.0,108690.0,0.48515972]
["bitfinex-derivatives","BTCF0:USTF0",1756544597963,0.08913419,108700.0,108690.0,0.84595972]
["bitfinex-derivatives","BTCF0:USTF0",1756544601356,0.10885914,108700.0,108690.0,0.84595972]
["bitfinex-derivatives","BTCF0:USTF0",1756544601557,0.06941914,108700.0,108690.0,0.84595972]
["bitfinex-derivatives","BTCF0:USTF0",1756544603055,0.06941914,108700.0,108690.0,1.19915298]
["bitfinex-derivatives","BTCF0:USTF0",1756544603279,0.06941914,108700.0,108690.0,1.46779648]
["bitfinex-derivatives","BTCF0:USTF0",1756544604460,0.13560776,108700.0,108690.0,1.46779648]
["bitfinex-derivatives","BTCF0:USTF0",1756544605866,0.13560776,108700.0,108690.0,1.33583002]
["bitfinex-derivatives","BTCF0:USTF0",1756544606160,0.13560776,108700.0,108690.0,1.37712002]
["bitfinex-derivatives","BTCF0:USTF0",1756544606762,0.13360776,108700.0,108690.0,1.37712002]
["bitfinex-derivatives","BTCF0:USTF0",1756544606961,0.11360776,108700.0,108690.0,1.37712002]
["bitfinex-derivatives","BTCF0:USTF0",1756544607154,0.11260776,108700.0,108690.0,1.37712002]
["bitfinex-derivatives","BTCF0:USTF0",1756544607665,1.32697986,108720.0,108690.0,1.37712002]
["bitfinex-derivatives","BTCF0:USTF0",1756544607852,1.36713986,108720.0,108710.0,0.45231326]
["bitfinex-derivatives","BTCF0:USTF0",1756544608056,0.62937606,108720.0,108710.0,0.37773671]
["bitfinex-derivatives","BTCF0:USTF0",1756544609363,0.65748512,108720.0,108710.0,0.45231326]
["bitfinex-derivatives","BTCF0:USTF0",1756544610261,1.01067838,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544610655,1.01567838,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544611164,1.85627838,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544612163,1.01567838,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544612364,1.50304512,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544613066,1.85623838,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544613464,2.00913838,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544613767,1.85623838,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544614065,1.50304512,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544615663,1.50304512,108720.0,108710.0,0.20322399]
["bitfinex-derivatives","BTCF0:USTF0",1756544615864,1.50304512,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544616668,1.58570113,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544618166,1.23250787,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544618370,1.58570113,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544622466,1.61855012,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544622968,1.26535686,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544623373,1.61855012,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544624374,1.26535686,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544624563,1.61855012,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544624767,1.26535686,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544624970,1.61855012,108720.0,108710.0,0.55641725]
["bitfinex-derivatives","BTCF0:USTF0",1756544627977,1.97174338,108720.0,108710.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756544628173,2.33254338,108720.0,108710.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756544628376,2.33254338,108720.0,108710.0,0.45729725]
["bitfinex-derivatives","BTCF0:USTF0",1756544628576,2.3522838,108720.0,108710.0,0.38271889]
["bitfinex-derivatives","BTCF0:USTF0",1756544628875,1.99934089,108720.0,108700.0,0.77437326]
["bitfinex-derivatives","BTCF0:USTF0",1756544629177,0.45036326,108710.0,108700.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1756544629377,0.47010368,108710.0,108700.0,0.81686326]
["bitfinex-derivatives","BTCF0:USTF0",1756544629680,0.45036326,108710.0,108700.0,0.81686326]
["bitfinex-derivatives","BTCF0:USTF0",1756544630179,1.29080326,108710.0,108700.0,0.81686326]
["bitfinex-derivatives","BTCF0:USTF0",1756544632179,1.29280326,108710.0,108700.0,0.81686326]
["bitfinex-derivatives","BTCF0:USTF0",1756544632382,1.37554374,108710.0,108700.0,0.81686326]
["bitfinex-derivatives","BTCF0:USTF0",1756544632585,1.37654374,108710.0,108700.0,0.81686326]
["bitfinex-derivatives","BTCF0:USTF0",1756544633577,1.37654374,108710.0,108700.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1756544633782,1.37654374,108710.0,108700.0,0.81686326]
["bitfinex-derivatives","BTCF0:USTF0",1756544635782,1.29380326,108710.0,108700.0,0.81686326]
["bitfinex-derivatives","BTCF0:USTF0",1756544636887,1.29380326,108710.0,108700.0,1.17005652]
["bitfinex-derivatives","BTCF0:USTF0",1756544637386,0.94061,108710.0,108700.0,1.17005652]
["bitfinex-derivatives","BTCF0:USTF0",1756544637578,1.29376326,108710.0,108700.0,1.17005652]
["bitfinex-derivatives","BTCF0:USTF0",1756544637973,1.29372326,108710.0,108700.0,1.17005652]
["bitfinex-derivatives","BTCF0:USTF0",1756544638586,0.45336326,108710.0,108700.0,1.17005652]
["bitfinex-derivatives","BTCF0:USTF0",1756544638779,1.29372326,108710.0,108700.0,1.17005652]
["bitfinex-derivatives","BTCF0:USTF0",1756544639381,0.94053,108710.0,108700.0,1.17005652]
["bitfinex-derivatives","BTCF0:USTF0",1756544639580,1.31342657,108710.0,108700.0,1.17005652]
["bitfinex-derivatives","BTCF0:USTF0",1756544640078,0.47306657,108710.0,108700.0,1.17005652]
["bitfinex-derivatives","BTCF0:USTF0",1756544640284,1.31342657,108710.0,108700.0,1.17005652]
["bitfinex-derivatives","BTCF0:USTF0",1756544640893,0.11987331,108710.0,108700.0,1.17005652]
["bitfinex-derivatives","BTCF0:USTF0",1756544641185,1.31342657,108710.0,108700.0,1.17005652]
["bitfinex-derivatives","BTCF0:USTF0",1756544642384,0.96023331,108710.0,108700.0,1.17005652]
["bitfinex-derivatives","BTCF0:USTF0",1756544642580,1.31342657,108710.0,108700.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1756544642888,1.31342657,108710.0,108700.0,0.45606326]
["bitfinex-derivatives","BTCF0:USTF0",1756544643186,1.31342657,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544644684,1.31342657,108710.0,108700.0,0.45606326]
["bitfinex-derivatives","BTCF0:USTF0",1756544645988,1.31342657,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544646782,1.11498874,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544646989,1.15562874,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544647688,1.15562874,108710.0,108700.0,0.45606326]
["bitfinex-derivatives","BTCF0:USTF0",1756544648787,1.22066874,108710.0,108700.0,0.45606326]
["bitfinex-derivatives","BTCF0:USTF0",1756544650495,0.86747548,108710.0,108700.0,0.45606326]
["bitfinex-derivatives","BTCF0:USTF0",1756544650689,1.22066874,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544651090,0.86747548,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544651288,1.22066874,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544652298,1.22066874,108710.0,108700.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1756544652488,1.22066874,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544652787,1.30340922,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544654791,1.30340922,108710.0,108700.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1756544654991,1.30340922,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544655892,0.95021596,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544656095,0.18842048,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544656289,1.02870048,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544656781,1.38189374,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544657194,1.38189374,108710.0,108700.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1756544657396,1.29915326,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544657896,1.38189374,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544659094,1.29915326,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544659395,0.45887326,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544659606,1.29915326,108710.0,108700.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1756544659795,1.65995326,108710.0,108700.0,0.45606326]
["bitfinex-derivatives","BTCF0:USTF0",1756544659994,1.65995326,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544660694,1.29915326,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544660893,1.29915326,108710.0,108700.0,0.45606326]
["bitfinex-derivatives","BTCF0:USTF0",1756544661095,1.38189374,108710.0,108700.0,0.45606326]
["bitfinex-derivatives","BTCF0:USTF0",1756544661394,1.38189374,108710.0,108700.0,0.80925652]
["bitfinex-derivatives","BTCF0:USTF0",1756544662198,1.38189374,108710.0,108700.0,0.73467671]
["bitfinex-derivatives","BTCF0:USTF0",1756544662702,1.41490861,108710.0,108700.0,0.73467671]
["bitfinex-derivatives","BTCF0:USTF0",1756544663796,1.4349435,108710.0,108700.0,0.73467671]
["bitfinex-derivatives","BTCF0:USTF0",1756544664095,1.4349435,108710.0,108700.0,0.79952671]
["bitfinex-derivatives","BTCF0:USTF0",1756544664296,0.5946635,108710.0,108700.0,0.79952671]
["bitfinex-derivatives","BTCF0:USTF0",1756544664496,1.4349035,108710.0,108700.0,0.79952671]
["bitfinex-derivatives","BTCF0:USTF0",1756544666792,0.10568,108700.0,108690.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1756544666998,0.56174651,108700.0,108690.0,1.30006326]
["bitfinex-derivatives","BTCF0:USTF0",1756544667298,0.56174651,108700.0,108690.0,0.45982326]
["bitfinex-derivatives","BTCF0:USTF0",1756544668301,0.56174651,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544668799,0.47890815,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544668997,0.12571489,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544669202,0.47890815,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544669501,0.20855325,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544669703,0.56174651,108700.0,108690.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1756544670105,0.56174651,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544672598,0.54513019,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544672800,0.54513019,108700.0,108690.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1756544673007,0.54513019,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544681906,0.54513019,108700.0,108690.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1756544682105,0.54513019,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544682608,0.47890815,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544683908,0.54510237,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544684501,0.19190911,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544684711,0.54510237,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544684910,0.19190911,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544685108,0.54510237,108700.0,108690.0,0.82162326]
["bitfinex-derivatives","BTCF0:USTF0",1756544687206,0.47890815,108700.0,108690.0,0.82162326]
["bitfinex-derivatives","BTCF0:USTF0",1756544687506,0.56174651,108700.0,108690.0,0.82162326]
["bitfinex-derivatives","BTCF0:USTF0",1756544688712,0.56174651,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544688913,0.56174651,108700.0,108690.0,0.82162326]
["bitfinex-derivatives","BTCF0:USTF0",1756544696515,0.20855325,108700.0,108690.0,0.82162326]
["bitfinex-derivatives","BTCF0:USTF0",1756544696720,0.56174651,108700.0,108690.0,0.82162326]
["bitfinex-derivatives","BTCF0:USTF0",1756544697819,0.56174651,108700.0,108690.0,0.46082326]
["bitfinex-derivatives","BTCF0:USTF0",1756544698317,1.16493977,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756544698623,0.10321,108670.0,108660.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1756544698816,0.18948151,108670.0,108660.0,1.94967652]
["bitfinex-derivatives","BTCF0:USTF0",1756544699022,0.18948151,108670.0,108660.0,1.10943652]
["bitfinex-derivatives","BTCF0:USTF0",1756544699223,0.18948151,108670.0,108660.0,1.95011652]
["bitfinex-derivatives","BTCF0:USTF0",1756544699921,0.23632139,108670.0,108660.0,1.95311652]
["bitfinex-derivatives","BTCF0:USTF0",1756544700118,0.23632139,108670.0,108660.0,1.95811652]
["bitfinex-derivatives","BTCF0:USTF0",1756544700527,0.23632139,108670.0,108660.0,2.00081652]
["bitfinex-derivatives","BTCF0:USTF0",1756544705023,0.17361139,108670.0,108660.0,2.00081652]
["bitfinex-derivatives","BTCF0:USTF0",1756544705525,0.17415395,108670.0,108660.0,2.00081652]
["bitfinex-derivatives","BTCF0:USTF0",1756544705741,0.13365395,108670.0,108660.0,2.00081652]
["bitfinex-derivatives","BTCF0:USTF0",1756544706723,0.06741733,108670.0,108660.0,2.00081652]
["bitfinex-derivatives","BTCF0:USTF0",1756544708928,0.10630838,108680.0,108670.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1756544709121,0.10630838,108680.0,108670.0,0.82170326]
["bitfinex-derivatives","BTCF0:USTF0",1756544709626,0.8126949,108680.0,108670.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1756544709928,0.45950164,108680.0,108670.0,0.46090326]
["bitfinex-derivatives","BTCF0:USTF0",1756544710322,0.45950164,108680.0,108670.0,0.46390326]
["bitfinex-derivatives","BTCF0:USTF0",1756544710520,0.45950164,108680.0,108670.0,0.46590326]
["bitfinex-derivatives","BTCF0:USTF0",1756544710918,0.52479164,108680.0,108670.0,0.46590326]
["bitfinex-derivatives","BTCF0:USTF0",1756544711232,0.17159838,108680.0,108670.0,0.46590326]
["bitfinex-derivatives","BTCF0:USTF0",1756544711528,0.10630838,108680.0,108670.0,0.46590326]
["bitfinex-derivatives","BTCF0:USTF0",1756544711930,0.17159838,108680.0,108670.0,0.46590326]
["bitfinex-derivatives","BTCF0:USTF0",1756544712325,0.52479164,108680.0,108670.0,0.46590326]
["bitfinex-derivatives","BTCF0:USTF0",1756544712521,0.50626053,108680.0,108670.0,0.46590326]
["bitfinex-derivatives","BTCF0:USTF0",1756544712722,0.58909889,108680.0,108670.0,0.46590326]
["bitfinex-derivatives","BTCF0:USTF0",1756544713932,0.15306727,108680.0,108670.0,0.82670326]
["bitfinex-derivatives","BTCF0:USTF0",1756544714128,0.50626053,108680.0,108670.0,0.82670326]
["bitfinex-derivatives","BTCF0:USTF0",1756544717036,0.15306727,108680.0,108670.0,0.82670326]
["bitfinex-derivatives","BTCF0:USTF0",1756544717238,0.50626053,108680.0,108670.0,0.82670326]
["bitfinex-derivatives","BTCF0:USTF0",1756544717636,0.50626053,108680.0,108670.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1756544717836,0.50626053,108680.0,108670.0,0.82670326]
["bitfinex-derivatives","BTCF0:USTF0",1756544720731,0.15306727,108680.0,108670.0,0.82670326]
["bitfinex-derivatives","BTCF0:USTF0",1756544720934,0.10791148,108680.0,108670.0,0.82670326]
["bitfinex-derivatives","BTCF0:USTF0",1756544721136,0.17398416,108680.0,108670.0,1.17989652]
["bitfinex-derivatives","BTCF0:USTF0",1756544721335,0.17398416,108680.0,108670.0,0.82670326]
["bitfinex-derivatives","BTCF0:USTF0",1756544721735,0.10791148,108680.0,108670.0,0.82670326]
["bitfinex-derivatives","BTCF0:USTF0",1756544722241,0.10791148,108680.0,108670.0,1.17989652]
["bitfinex-derivatives","BTCF0:USTF0",1756544722436,0.13178441,108680.0,108670.0,1.17989652]
["bitfinex-derivatives","BTCF0:USTF0",1756544722740,0.13178441,108680.0,108670.0,1.42989652]
["bitfinex-derivatives","BTCF0:USTF0",1756544722741,0.06569148,108680.0,108670.0,1.42989652]
["bitfinex-derivatives","BTCF0:USTF0",1756544723368,0.04957581,108680.0,108670.0,1.42989652]
["bitfinex-derivatives","BTCF0:USTF0",1756544723539,0.11477513,108680.0,108670.0,1.42989652]
["bitfinex-derivatives","BTCF0:USTF0",1756544723843,0.06971002,108680.0,108670.0,1.42989652]
["bitfinex-derivatives","BTCF0:USTF0",1756544724238,0.04957581,108680.0,108670.0,1.42989652]
["bitfinex-derivatives","BTCF0:USTF0",1756544724437,0.06971002,108680.0,108670.0,1.42989652]
["bitfinex-derivatives","BTCF0:USTF0",1756544724641,0.04957581,108680.0,108670.0,1.42989652]
["bitfinex-derivatives","BTCF0:USTF0",1756544724843,0.06971002,108680.0,108670.0,1.52191092]
["bitfinex-derivatives","BTCF0:USTF0",1756544725047,0.04957581,108680.0,108670.0,1.52191092]
["bitfinex-derivatives","BTCF0:USTF0",1756544725562,0.06971002,108680.0,108670.0,1.52191092]
["bitfinex-derivatives","BTCF0:USTF0",1756544725738,0.04957581,108680.0,108670.0,1.52191092]
["bitfinex-derivatives","BTCF0:USTF0",1756544725946,0.06971002,108680.0,108670.0,1.52191092]
["bitfinex-derivatives","BTCF0:USTF0",1756544726239,0.04957581,108680.0,108670.0,1.52191092]
["bitfinex-derivatives","BTCF0:USTF0",1756544726447,0.06971002,108680.0,108670.0,1.52191092]
["bitfinex-derivatives","BTCF0:USTF0",1756544727039,0.04957581,108680.0,108670.0,1.88271092]
["bitfinex-derivatives","BTCF0:USTF0",1756544727241,0.06971002,108680.0,108670.0,1.88271092]
["bitfinex-derivatives","BTCF0:USTF0",1756544727741,0.04957581,108680.0,108670.0,1.88271092]
["bitfinex-derivatives","BTCF0:USTF0",1756544727932,0.06971002,108680.0,108670.0,1.88271092]
["bitfinex-derivatives","BTCF0:USTF0",1756544728133,0.04957581,108680.0,108670.0,1.88271092]
["bitfinex-derivatives","BTCF0:USTF0",1756544728331,0.06971002,108680.0,108670.0,1.88271092]
["bitfinex-derivatives","BTCF0:USTF0",1756544728844,0.04957581,108680.0,108670.0,1.88271092]
["bitfinex-derivatives","BTCF0:USTF0",1756544729049,0.06971002,108680.0,108670.0,1.88271092]
["bitfinex-derivatives","BTCF0:USTF0",1756544729341,0.04957581,108680.0,108670.0,1.88271092]
["bitfinex-derivatives","BTCF0:USTF0",1756544729943,0.06971002,108680.0,108670.0,1.88271092]
["bitfinex-derivatives","BTCF0:USTF0",1756544730339,0.04957581,108680.0,108670.0,1.88271092]
["bitfinex-derivatives","BTCF0:USTF0",1756544730642,0.02013421,108680.0,108670.0,1.87716092]
["bitfinex-derivatives","BTCF0:USTF0",1756544730840,0.02013421,108680.0,108670.0,1.81869092]
["bitfinex-derivatives","BTCF0:USTF0",1756544731342,0.02013421,108680.0,108670.0,1.87689092]
["bitfinex-derivatives","BTCF0:USTF0",1756544734043,0.02013421,108680.0,108670.0,2.72553092]
["bitfinex-derivatives","BTCF0:USTF0",1756544735546,0.02013421,108680.0,108670.0,1.87689092]
["bitfinex-derivatives","BTCF0:USTF0",1756544735743,0.02013421,108680.0,108670.0,2.72529092]
["bitfinex-derivatives","BTCF0:USTF0",1756544738648,0.02013421,108680.0,108670.0,2.00369092]
["bitfinex-derivatives","BTCF0:USTF0",1756544738852,0.02013421,108680.0,108670.0,2.72529092]
["bitfinex-derivatives","BTCF0:USTF0",1756544746658,0.02013421,108680.0,108670.0,1.1705044]
["bitfinex-derivatives","BTCF0:USTF0",1756544746950,0.02013421,108680.0,108670.0,2.72373092]
["bitfinex-derivatives","BTCF0:USTF0",1756544748654,0.02013421,108680.0,108670.0,2.00213092]
["bitfinex-derivatives","BTCF0:USTF0",1756544748953,0.02013421,108680.0,108670.0,2.72373092]
["bitfinex-derivatives","BTCF0:USTF0",1756544750456,0.06976412,108680.0,108670.0,2.72373092]
["bitfinex-derivatives","BTCF0:USTF0",1756544751052,0.06976412,108680.0,108670.0,1.87689092]
["bitfinex-derivatives","BTCF0:USTF0",1756544751251,0.06976412,108680.0,108670.0,2.72317092]
["bitfinex-derivatives","BTCF0:USTF0",1756544752456,0.08622714,108680.0,108670.0,2.63111652]
["bitfinex-derivatives","BTCF0:USTF0",1756544754652,0.02013421,108680.0,108670.0,2.63111652]
["bitfinex-derivatives","BTCF0:USTF0",1756544755254,0.08622714,108680.0,108670.0,2.63111652]
["bitfinex-derivatives","BTCF0:USTF0",1756544755759,0.02013421,108680.0,108670.0,2.63111652]
["bitfinex-derivatives","BTCF0:USTF0",1756544757757,0.04275,108680.0,108670.0,2.66493092]
["bitfinex-derivatives","BTCF0:USTF0",1756544758056,0.06266383,108680.0,108670.0,2.72267092]
["bitfinex-derivatives","BTCF0:USTF0",1756544759350,0.06266383,108680.0,108670.0,2.47267092]
["bitfinex-derivatives","BTCF0:USTF0",1756544759551,0.06266383,108680.0,108670.0,2.02678326]
["bitfinex-derivatives","BTCF0:USTF0",1756544759552,0.77869641,108680.0,108670.0,2.02678326]
["bitfinex-derivatives","BTCF0:USTF0",1756544759748,0.79510002,108680.0,108670.0,1.12348326]
["bitfinex-derivatives","BTCF0:USTF0",1756544759949,0.72900709,108680.0,108670.0,1.60824326]
["bitfinex-derivatives","BTCF0:USTF0",1756544760149,0.72900709,108680.0,108670.0,0.76268326]
["bitfinex-derivatives","BTCF0:USTF0",1756544760357,0.72900709,108680.0,108670.0,1.60824326]
["bitfinex-derivatives","BTCF0:USTF0",1756544760548,0.72900709,108680.0,108670.0,1.60828326]
["bitfinex-derivatives","BTCF0:USTF0",1756544760762,0.72900709,108680.0,108670.0,1.56459326]
["bitfinex-derivatives","BTCF0:USTF0",1756544760950,0.72900709,108680.0,108670.0,1.56455326]
["bitfinex-derivatives","BTCF0:USTF0",1756544761149,0.72900709,108680.0,108670.0,0.71899326]
["bitfinex-derivatives","BTCF0:USTF0",1756544761350,0.72900709,108680.0,108670.0,1.56451326]
["bitfinex-derivatives","BTCF0:USTF0",1756544761949,0.72900709,108680.0,108670.0,1.20371326]
["bitfinex-derivatives","BTCF0:USTF0",1756544762150,0.72900709,108680.0,108670.0,1.56451326]
["bitfinex-derivatives","BTCF0:USTF0",1756544762565,0.79517513,108680.0,108670.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1756544762761,0.79517513,108680.0,108670.0,1.20371326]
["bitfinex-derivatives","BTCF0:USTF0",1756544763861,0.44198187,108680.0,108670.0,1.20371326]
["bitfinex-derivatives","BTCF0:USTF0",1756544764062,0.79517513,108680.0,108670.0,1.20371326]
["bitfinex-derivatives","BTCF0:USTF0",1756544764262,0.72900709,108680.0,108670.0,1.20371326]
["bitfinex-derivatives","BTCF0:USTF0",1756544764464,0.72900709,108680.0,108670.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1756544764658,0.79517513,108680.0,108670.0,1.20351326]
["bitfinex-derivatives","BTCF0:USTF0",1756544767663,0.79517513,108680.0,108670.0,0.89199]
["bitfinex-derivatives","BTCF0:USTF0",1756544767855,0.79517513,108680.0,108670.0,1.24518326]
["bitfinex-derivatives","BTCF0:USTF0",1756544768261,0.44198187,108680.0,108670.0,1.30110326]
["bitfinex-derivatives","BTCF0:USTF0",1756544768461,0.79517513,108680.0,108670.0,1.30110326]
["bitfinex-derivatives","BTCF0:USTF0",1756544770571,0.79517513,108680.0,108670.0,0.45578326]
["bitfinex-derivatives","BTCF0:USTF0",1756544771066,0.79517513,108680.0,108670.0,1.30026326]
["bitfinex-derivatives","BTCF0:USTF0",1756544771266,0.79517513,108680.0,108670.0,0.45578326]
["bitfinex-derivatives","BTCF0:USTF0",1756544771467,0.79517513,108680.0,108670.0,1.30022326]
["bitfinex-derivatives","BTCF0:USTF0",1756544773768,0.44198187,108680.0,108670.0,1.30022326]
["bitfinex-derivatives","BTCF0:USTF0",1756544773960,0.79517513,108680.0,108670.0,1.30022326]
["bitfinex-derivatives","BTCF0:USTF0",1756544776069,0.72900709,108680.0,108670.0,1.30022326]
["bitfinex-derivatives","BTCF0:USTF0",1756544777667,0.7295058,108680.0,108670.0,1.30022326]
["bitfinex-derivatives","BTCF0:USTF0",1756544781770,0.79567384,108680.0,108670.0,1.30022326]
["bitfinex-derivatives","BTCF0:USTF0",1756544785079,0.2574866,108680.0,108670.0,1.30022326]
["bitfinex-derivatives","BTCF0:USTF0",1756544785281,0.61067986,108680.0,108670.0,1.30022326]
["bitfinex-derivatives","BTCF0:USTF0",1756544786689,0.65311986,108680.0,108670.0,1.29866326]
["bitfinex-derivatives","BTCF0:USTF0",1756544786890,0.65311986,108680.0,108670.0,0.45578326]
["bitfinex-derivatives","BTCF0:USTF0",1756544787095,0.81357986,108680.0,108670.0,1.29862326]
["bitfinex-derivatives","BTCF0:USTF0",1756544788993,1.2458671,108680.0,108670.0,0.18168398]
["bitfinex-derivatives","BTCF0:USTF0",1756544789186,1.27958569,108680.0,108670.0,0.18893398]
["bitfinex-derivatives","BTCF0:USTF0",1756544789486,0.57319917,108680.0,108670.0,0.18893398]
["bitfinex-derivatives","BTCF0:USTF0",1756544789795,1.27958569,108680.0,108670.0,0.54212724]
["bitfinex-derivatives","BTCF0:USTF0",1756544791392,1.27958569,108680.0,108670.0,0.18893398]
["bitfinex-derivatives","BTCF0:USTF0",1756544793491,0.03991,108660.0,108650.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1756544793689,0.03991,108660.0,108650.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1756544793690,0.48106254,108660.0,108650.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1756544793886,1.18744906,108660.0,108650.0,0.53761724]
["bitfinex-derivatives","BTCF0:USTF0",1756544794289,1.25359411,108660.0,108650.0,0.12237398]
["bitfinex-derivatives","BTCF0:USTF0",1756544794594,1.18744906,108660.0,108650.0,0.12237398]
["bitfinex-derivatives","BTCF0:USTF0",1756544794993,1.18744906,108660.0,108650.0,0.12837398]
["bitfinex-derivatives","BTCF0:USTF0",1756544795188,1.25356765,108660.0,108650.0,0.12837398]
["bitfinex-derivatives","BTCF0:USTF0",1756544795695,1.25356765,108660.0,108650.0,0.19042398]
["bitfinex-derivatives","BTCF0:USTF0",1756544795889,1.35356765,108660.0,108650.0,0.18742398]
["bitfinex-derivatives","BTCF0:USTF0",1756544796096,1.28744906,108660.0,108650.0,0.54061724]
["bitfinex-derivatives","BTCF0:USTF0",1756544796393,1.27735906,108660.0,108650.0,0.54061724]
["bitfinex-derivatives","BTCF0:USTF0",1756544796595,1.343458,108660.0,108650.0,0.54061724]
["bitfinex-derivatives","BTCF0:USTF0",1756544797094,1.343458,108660.0,108650.0,0.18742398]
["bitfinex-derivatives","BTCF0:USTF0",1756544797294,1.343458,108660.0,108650.0,0.54061724]
["bitfinex-derivatives","BTCF0:USTF0",1756544797695,1.41606633,108660.0,108650.0,0.54061724]
["bitfinex-derivatives","BTCF0:USTF0",1756544798391,0.65982981,108660.0,108650.0,0.54061724]
["bitfinex-derivatives","BTCF0:USTF0",1756544798594,0.51991981,108660.0,108650.0,0.54061724]
["bitfinex-derivatives","BTCF0:USTF0",1756544798792,0.87311307,108660.0,108650.0,0.54061724]
["bitfinex-derivatives","BTCF0:USTF0",1756544798992,0.91302307,108660.0,108650.0,0.54061724]
["bitfinex-derivatives","BTCF0:USTF0",1756544799789,0.96222307,108660.0,108650.0,0.54061724]
["bitfinex-derivatives","BTCF0:USTF0",1756544802597,0.89612413,108660.0,108650.0,0.54061724]
["bitfinex-derivatives","BTCF0:USTF0",1756544805500,0.89612413,108660.0,108650.0,0.18742398]
["bitfinex-derivatives","BTCF0:USTF0",1756544805701,0.89612413,108660.0,108650.0,0.54061724]
["bitfinex-derivatives","BTCF0:USTF0",1756544805899,1.73804413,108660.0,108650.0,0.54061724]
["bitfinex-derivatives","BTCF0:USTF0",1756544808320,1.73804413,108660.0,108650.0,0.55938399]
["bitfinex-derivatives","BTCF0:USTF0",1756544808494,1.82088249,108660.0,108650.0,0.55938399]
["bitfinex-derivatives","BTCF0:USTF0",1756544809100,1.73804413,108660.0,108650.0,0.55938399]
["bitfinex-derivatives","BTCF0:USTF0",1756544810805,0.89612413,108660.0,108650.0,0.55938399]
["bitfinex-derivatives","BTCF0:USTF0",1756544811002,1.73808413,108660.0,108650.0,0.55938399]
["bitfinex-derivatives","BTCF0:USTF0",1756544812604,1.80411258,108660.0,108650.0,0.55938399]
["bitfinex-derivatives","BTCF0:USTF0",1756544818938,1.80411258,108660.0,108650.0,0.20619073]
["bitfinex-derivatives","BTCF0:USTF0",1756544819219,1.73808413,108660.0,108650.0,0.48029001]
["bitfinex-derivatives","BTCF0:USTF0",1756544820713,0.54293087,108660.0,108650.0,0.48029001]
["bitfinex-derivatives","BTCF0:USTF0",1756544820914,0.08652662,108660.0,108650.0,1.52337725]
["bitfinex-derivatives","BTCF0:USTF0",1756544821119,0.02041254,108660.0,108650.0,1.52337725]
["bitfinex-derivatives","BTCF0:USTF0",1756544821617,0.02041254,108660.0,108650.0,1.61540865]
["bitfinex-derivatives","BTCF0:USTF0",1756544821814,0.00743264,108670.0,108660.0,0.80891652]
["bitfinex-derivatives","BTCF0:USTF0",1756544822007,0.00743264,108670.0,108660.0,1.65083652]
["bitfinex-derivatives","BTCF0:USTF0",1756544822408,0.00743264,108670.0,108660.0,2.01163652]
["bitfinex-derivatives","BTCF0:USTF0",1756544824025,0.09167,108680.0,108670.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1756544824223,0.09167,108680.0,108670.0,0.81652326]
["bitfinex-derivatives","BTCF0:USTF0",1756544825313,0.09467,108680.0,108670.0,0.81652326]
["bitfinex-derivatives","BTCF0:USTF0",1756544826529,0.44786326,108680.0,108670.0,0.81652326]
["bitfinex-derivatives","BTCF0:USTF0",1756544827025,0.44786326,108680.0,108670.0,0.45572326]
["bitfinex-derivatives","BTCF0:USTF0",1756544828731,0.44786326,108680.0,108670.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1756544828922,0.44786326,108680.0,108670.0,0.45572326]
["bitfinex-derivatives","BTCF0:USTF0",1756544831627,0.51390061,108680.0,108670.0,0.45572326]
["bitfinex-derivatives","BTCF0:USTF0",1756544831932,0.51390061,108680.0,108670.0,0.81652326]
["bitfinex-derivatives","BTCF0:USTF0",1756544832932,0.51390061,108680.0,108670.0,0.45572326]
["bitfinex-derivatives","BTCF0:USTF0",1756544833439,1.12470061,108680.0,108660.0,0.35319326]
["bitfinex-derivatives","BTCF0:USTF0",1756544833732,0.09167,108650.0,108640.0,1.65832326]
["bitfinex-derivatives","BTCF0:USTF0",1756544833931,0.46536629,108650.0,108640.0,1.65832326]
["bitfinex-derivatives","BTCF0:USTF0",1756544834133,0.46536629,108650.0,108640.0,2.01151652]
["bitfinex-derivatives","BTCF0:USTF0",1756544834341,0.46536629,108650.0,108640.0,1.65832326]
["bitfinex-derivatives","BTCF0:USTF0",1756544834743,0.46536629,108650.0,108640.0,2.01151652]
["bitfinex-derivatives","BTCF0:USTF0",1756544834940,0.46536629,108650.0,108640.0,2.01351652]
["bitfinex-derivatives","BTCF0:USTF0",1756544835341,0.11217303,108650.0,108640.0,1.66066652]
["bitfinex-derivatives","BTCF0:USTF0",1756544836041,0.46570955,108650.0,108640.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1756544836237,0.46570955,108650.0,108640.0,1.30713]
["bitfinex-derivatives","BTCF0:USTF0",1756544836551,0.11217303,108650.0,108640.0,1.30913]
["bitfinex-derivatives","BTCF0:USTF0",1756544836943,0.11217303,108650.0,108640.0,0.46733]
["bitfinex-derivatives","BTCF0:USTF0",1756544837146,0.11217303,108650.0,108640.0,1.30913]
["bitfinex-derivatives","BTCF0:USTF0",1756544837544,0.11217303,108650.0,108640.0,1.66266652]
["bitfinex-derivatives","BTCF0:USTF0",1756544841652,0.11217303,108650.0,108640.0,1.30186652]
["bitfinex-derivatives","BTCF0:USTF0",1756544842251,0.06216303,108650.0,108640.0,1.66266652]
["bitfinex-derivatives","BTCF0:USTF0",1756544842441,0.06216303,108650.0,108640.0,1.30186652]
["bitfinex-derivatives","BTCF0:USTF0",1756544842645,0.12817446,108650.0,108640.0,1.30186652]
["bitfinex-derivatives","BTCF0:USTF0",1756544842953,0.17784446,108650.0,108640.0,0.94833]
["bitfinex-derivatives","BTCF0:USTF0",1756544843151,0.17784446,108650.0,108640.0,1.30186652]
["bitfinex-derivatives","BTCF0:USTF0",1756544844757,0.17784446,108650.0,108640.0,0.94833]
["bitfinex-derivatives","BTCF0:USTF0",1756544844955,0.17784446,108650.0,108640.0,1.30186652]
["bitfinex-derivatives","BTCF0:USTF0",1756544846755,0.53138098,108650.0,108640.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1756544846955,0.53138098,108650.0,108640.0,0.94833]
["bitfinex-derivatives","BTCF0:USTF0",1756544847761,0.53138098,108650.0,108640.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1756544847955,0.46536955,108650.0,108640.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1756544852161,0.11183303,108650.0,108640.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1756544852360,0.46536955,108650.0,108640.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1756544855155,0.29410655,108650.0,108640.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1756544856767,0.49945117,108660.0,108640.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1756544856966,0.59945117,108660.0,108650.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1756544857261,1.41208446,108660.0,108650.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1756544857962,0.70496526,108660.0,108650.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1756544858164,1.41208446,108660.0,108650.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1756544858365,1.41208446,108660.0,108650.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1756544859660,1.41208446,108660.0,108650.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756544860256,1.34608569,108660.0,108650.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756544863164,1.42892405,108660.0,108650.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756544864069,1.34608569,108660.0,108650.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756544865463,2.18788569,108660.0,108650.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756544865664,2.18788569,108660.0,108650.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1756544867176,2.20834417,108660.0,108650.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1756544867478,2.20834417,108660.0,108650.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756544869772,2.20834417,108660.0,108650.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1756544871168,2.20834417,108660.0,108650.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756544872578,2.29118253,108660.0,108650.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756544875280,2.29118253,108660.0,108640.0,0.4158596]
["bitfinex-derivatives","BTCF0:USTF0",1756544875482,0.8143596,108650.0,108640.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756544875775,0.83481808,108650.0,108640.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756544875976,0.83481808,108650.0,108640.0,0.3928096]
["bitfinex-derivatives","BTCF0:USTF0",1756544876281,0.83481808,108650.0,108640.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756544877071,0.83481808,108650.0,108640.0,0.4571096]
["bitfinex-derivatives","BTCF0:USTF0",1756544877277,0.91765644,108650.0,108640.0,0.4581096]
["bitfinex-derivatives","BTCF0:USTF0",1756544877575,0.83481808,108650.0,108640.0,0.4581096]
["bitfinex-derivatives","BTCF0:USTF0",1756544878582,1.67653808,108650.0,108640.0,0.4581096]
["bitfinex-derivatives","BTCF0:USTF0",1756544882083,0.83481808,108650.0,108640.0,0.4581096]
["bitfinex-derivatives","BTCF0:USTF0",1756544882283,1.67653808,108650.0,108640.0,0.4581096]
["bitfinex-derivatives","BTCF0:USTF0",1756544882583,1.75937644,108650.0,108640.0,0.4581096]
["bitfinex-derivatives","BTCF0:USTF0",1756544882783,1.67653808,108650.0,108640.0,0.4581096]
["bitfinex-derivatives","BTCF0:USTF0",1756544885787,1.67653808,108650.0,108640.0,0.47653654]
["bitfinex-derivatives","BTCF0:USTF0",1756544888789,1.75937644,108650.0,108640.0,0.47653654]
["bitfinex-derivatives","BTCF0:USTF0",1756544889587,1.75937644,108650.0,108640.0,0.12297694]
["bitfinex-derivatives","BTCF0:USTF0",1756544889785,1.75937644,108650.0,108640.0,0.47653654]
["bitfinex-derivatives","BTCF0:USTF0",1756544892603,1.71686808,108650.0,108640.0,0.40191606]
["bitfinex-derivatives","BTCF0:USTF0",1756544892808,1.77570808,108650.0,108640.0,0.44189606]
["bitfinex-derivatives","BTCF0:USTF0",1756544893900,1.41490808,108650.0,108640.0,0.44189606]
["bitfinex-derivatives","BTCF0:USTF0",1756544894102,1.77570808,108650.0,108640.0,0.44189606]
["bitfinex-derivatives","BTCF0:USTF0",1756544895001,1.77570808,108650.0,108640.0,0.06140694]
["bitfinex-derivatives","BTCF0:USTF0",1756544895900,1.77570808,108650.0,108640.0,0.41496654]
["bitfinex-derivatives","BTCF0:USTF0",1756544896103,1.77570808,108650.0,108640.0,0.41396654]
["bitfinex-derivatives","BTCF0:USTF0",1756544897202,1.77570808,108650.0,108640.0,0.41196654]
["bitfinex-derivatives","BTCF0:USTF0",1756544897502,1.77670808,108650.0,108640.0,0.41196654]
["bitfinex-derivatives","BTCF0:USTF0",1756544898699,1.89246343,108650.0,108640.0,0.41196654]
["bitfinex-derivatives","BTCF0:USTF0",1756544898894,1.89226343,108650.0,108640.0,0.05840694]
["bitfinex-derivatives","BTCF0:USTF0",1756544899204,1.77636738,108650.0,108640.0,0.05840694]
["bitfinex-derivatives","BTCF0:USTF0",1756544900001,1.77636738,108650.0,108640.0,0.12286694]
["bitfinex-derivatives","BTCF0:USTF0",1756544900203,1.77636738,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544900998,1.77636738,108650.0,108640.0,0.12286694]
["bitfinex-derivatives","BTCF0:USTF0",1756544902804,1.0175741,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544902995,1.7590541,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544903707,1.7590541,108650.0,108640.0,0.12286694]
["bitfinex-derivatives","BTCF0:USTF0",1756544903906,1.7590541,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544904604,1.67632738,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544905908,1.32276778,108650.0,108640.0,0.12286694]
["bitfinex-derivatives","BTCF0:USTF0",1756544906102,1.67632738,108650.0,108640.0,0.12286694]
["bitfinex-derivatives","BTCF0:USTF0",1756544906408,1.67632738,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544909814,1.32276778,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544910111,0.83484738,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544910310,1.32272778,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544910506,1.67628738,108650.0,108640.0,0.12286694]
["bitfinex-derivatives","BTCF0:USTF0",1756544910707,1.67628738,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544912212,1.77628738,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544913113,1.77628738,108650.0,108640.0,0.12286694]
["bitfinex-derivatives","BTCF0:USTF0",1756544913314,1.77628738,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544913815,1.8590141,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544914109,1.77628738,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544915820,1.8590141,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544918016,1.8590141,108650.0,108640.0,0.12286694]
["bitfinex-derivatives","BTCF0:USTF0",1756544918218,1.8590141,108650.0,108640.0,0.47642654]
["bitfinex-derivatives","BTCF0:USTF0",1756544919021,1.8590141,108650.0,108640.0,0.05840694]
["bitfinex-derivatives","BTCF0:USTF0",1756544919214,1.8590141,108650.0,108640.0,0.41196654]
["bitfinex-derivatives","BTCF0:USTF0",1756544919817,1.8590141,108650.0,108640.0,0.47654654]
["bitfinex-derivatives","BTCF0:USTF0",1756544921419,1.77628738,108650.0,108640.0,0.47654654]
["bitfinex-derivatives","BTCF0:USTF0",1756544922115,1.77628738,108650.0,108640.0,0.05840694]
["bitfinex-derivatives","BTCF0:USTF0",1756544922322,1.77628738,108650.0,108640.0,0.41196654]
["bitfinex-derivatives","BTCF0:USTF0",1756544923619,1.84248067,108650.0,108640.0,0.47654654]
["bitfinex-derivatives","BTCF0:USTF0",1756544924021,1.84248067,108650.0,108640.0,0.12298694]
["bitfinex-derivatives","BTCF0:USTF0",1756544924221,1.84248067,108650.0,108640.0,0.47654654]
["bitfinex-derivatives","BTCF0:USTF0",1756544926322,1.84248067,108650.0,108620.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1756544926323,0.03896,108630.0,108620.0,0.1235288]
["bitfinex-derivatives","BTCF0:USTF0",1756544926522,0.47795738,108630.0,108620.0,0.4770884]
["bitfinex-derivatives","BTCF0:USTF0",1756544926832,0.47795738,108630.0,108620.0,1.191448]
["bitfinex-derivatives","BTCF0:USTF0",1756544927828,0.47795738,108630.0,108620.0,1.193448]
["bitfinex-derivatives","BTCF0:USTF0",1756544928635,0.51569268,108630.0,108620.0,1.194448]
["bitfinex-derivatives","BTCF0:USTF0",1756544929640,0.16213308,108630.0,108620.0,1.194448]
["bitfinex-derivatives","BTCF0:USTF0",1756544929935,0.51569268,108630.0,108620.0,1.194448]
["bitfinex-derivatives","BTCF0:USTF0",1756544930122,0.51569268,108630.0,108620.0,0.4873288]
["bitfinex-derivatives","BTCF0:USTF0",1756544930328,0.51569268,108630.0,108620.0,1.194448]
["bitfinex-derivatives","BTCF0:USTF0",1756544931332,0.16213308,108630.0,108620.0,1.194448]
["bitfinex-derivatives","BTCF0:USTF0",1756544931633,0.51569268,108630.0,108620.0,1.194448]
["bitfinex-derivatives","BTCF0:USTF0",1756544935637,0.16213308,108630.0,108620.0,1.194448]
["bitfinex-derivatives","BTCF0:USTF0",1756544936040,0.09701308,108630.0,108620.0,1.194448]
["bitfinex-derivatives","BTCF0:USTF0",1756544936338,0.05805308,108630.0,108620.0,1.194448]
["bitfinex-derivatives","BTCF0:USTF0",1756544936538,0.10766095,108630.0,108620.0,1.890065]
["bitfinex-derivatives","BTCF0:USTF0",1756544936739,0.10766095,108630.0,108620.0,1.5365054]
["bitfinex-derivatives","BTCF0:USTF0",1756544939243,0.10766095,108630.0,108620.0,1.2865054]
["bitfinex-derivatives","BTCF0:USTF0",1756544941232,0.10766095,108630.0,108620.0,2.1277054]
["bitfinex-derivatives","BTCF0:USTF0",1756544942150,0.05805308,108630.0,108620.0,2.1277054]
["bitfinex-derivatives","BTCF0:USTF0",1756544942638,0.10766095,108630.0,108620.0,2.1277054]
["bitfinex-derivatives","BTCF0:USTF0",1756544949852,0.10766095,108630.0,108620.0,1.2865054]
["bitfinex-derivatives","BTCF0:USTF0",1756544950049,0.10766095,108630.0,108620.0,2.1276254]
["bitfinex-derivatives","BTCF0:USTF0",1756544950955,0.05805308,108630.0,108620.0,2.1276254]
["bitfinex-derivatives","BTCF0:USTF0",1756544951150,0.12424626,108630.0,108620.0,2.1276254]
["bitfinex-derivatives","BTCF0:USTF0",1756544951348,0.00611333,108640.0,108620.0,2.1276254]
["bitfinex-derivatives","BTCF0:USTF0",1756544951552,0.00611333,108640.0,108630.0,0.8189396]
["bitfinex-derivatives","BTCF0:USTF0",1756544951553,0.02883333,108640.0,108630.0,0.8189396]
["bitfinex-derivatives","BTCF0:USTF0",1756544952648,0.38239293,108640.0,108630.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1756544952849,0.06150621,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544953047,0.41506581,108640.0,108630.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1756544953243,0.41506581,108640.0,108630.0,1.3042196]
["bitfinex-derivatives","BTCF0:USTF0",1756544961359,0.48122151,108640.0,108630.0,1.3042196]
["bitfinex-derivatives","BTCF0:USTF0",1756544963359,0.50179996,108640.0,108630.0,1.3042196]
["bitfinex-derivatives","BTCF0:USTF0",1756544966463,0.50179996,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544966663,0.50179996,108640.0,108630.0,0.95018]
["bitfinex-derivatives","BTCF0:USTF0",1756544966864,0.50179996,108640.0,108630.0,1.3036196]
["bitfinex-derivatives","BTCF0:USTF0",1756544968663,0.75179996,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544968964,1.04644426,108640.0,108630.0,1.3035796]
["bitfinex-derivatives","BTCF0:USTF0",1756544970765,0.68564426,108640.0,108630.0,1.3035796]
["bitfinex-derivatives","BTCF0:USTF0",1756544970968,1.04644426,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544971169,1.04644426,108640.0,108630.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1756544971366,1.04644426,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544972071,1.04644426,108640.0,108630.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1756544972270,1.11259955,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544976978,0.75903995,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544977180,0.75903995,108640.0,108630.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1756544977380,1.11259955,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544977679,0.96259955,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544980484,0.60903995,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544980679,0.96259955,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544982892,0.89644426,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544983477,0.89644426,108640.0,108630.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1756544983777,0.89644426,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544984286,0.53564426,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544984783,0.89644426,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544987992,0.54288466,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544988294,0.89644426,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544988587,0.97917098,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544988787,0.89644426,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544989593,0.54288466,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544989790,0.89644426,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544990286,0.97917098,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544991997,0.51949805,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544992187,0.87305765,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544992387,0.88736765,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544992690,0.87076868,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544993092,0.87076868,108640.0,108630.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1756544993290,0.87076868,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544993895,0.87076868,108640.0,108630.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1756544994197,0.87076868,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544995317,0.80464093,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756544995908,0.8707751,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545000910,1.3547751,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545001397,1.7155751,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545002208,0.8707751,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545002507,1.7154951,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545003405,0.8707751,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545004004,0.5172155,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545004205,0.8707751,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545006215,0.80464093,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545009918,0.45108133,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545010114,0.80464093,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545011124,0.44384093,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545016320,0.44384093,108640.0,108630.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1756545016518,0.44384093,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545018222,0.90464093,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545018423,0.80464093,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545018725,1.64844093,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545019532,1.64844093,108640.0,108630.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1756545019732,1.64844093,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545020328,1.29488133,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545020620,1.64844093,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545026231,1.71460614,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545032228,1.64844093,108640.0,108630.0,0.4581396]
["bitfinex-derivatives","BTCF0:USTF0",1756545032928,1.64844093,108640.0,108630.0,0.4227626]
["bitfinex-derivatives","BTCF0:USTF0",1756545032929,1.73116765,108640.0,108630.0,0.4227626]
["bitfinex-derivatives","BTCF0:USTF0",1756545033135,1.64844093,108640.0,108630.0,0.4227626]
["bitfinex-derivatives","BTCF0:USTF0",1756545033634,1.73084382,108640.0,108630.0,0.4227626]
["bitfinex-derivatives","BTCF0:USTF0",1756545035836,1.37632422,108640.0,108630.0,0.4227626]
["bitfinex-derivatives","BTCF0:USTF0",1756545036134,1.72988382,108640.0,108630.0,0.4227626]
["bitfinex-derivatives","BTCF0:USTF0",1756545037727,0.88704382,108640.0,108630.0,0.4227626]
["bitfinex-derivatives","BTCF0:USTF0",1756545037927,1.72980382,108640.0,108630.0,0.4227626]
["bitfinex-derivatives","BTCF0:USTF0",1756545043036,1.64709778,108640.0,108630.0,0.4227626]
["bitfinex-derivatives","BTCF0:USTF0",1756545045542,1.1963196,108640.0,108630.0,0.4227626]
["bitfinex-derivatives","BTCF0:USTF0",1756545045838,1.2364596,108640.0,108630.0,0.4227626]
["bitfinex-derivatives","BTCF0:USTF0",1756545047637,1.2845696,108640.0,108630.0,0.4227626]
["bitfinex-derivatives","BTCF0:USTF0",1756545048437,1.2845696,108640.0,108630.0,0.3928096]
["bitfinex-derivatives","BTCF0:USTF0",1756545048742,2.0989292,108640.0,108630.0,0.3928096]
["bitfinex-derivatives","BTCF0:USTF0",1756545050161,2.12753794,108640.0,108630.0,0.3928096]
["bitfinex-derivatives","BTCF0:USTF0",1756545050847,1.76673794,108640.0,108630.0,0.3928096]
["bitfinex-derivatives","BTCF0:USTF0",1756545051644,2.12753794,108640.0,108630.0,0.3928096]
["bitfinex-derivatives","BTCF0:USTF0",1756545051945,1.76673794,108640.0,108630.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1756545052142,2.12753794,108640.0,108630.0,0.3928096]
["bitfinex-derivatives","BTCF0:USTF0",1756545052946,1.77397834,108640.0,108630.0,0.3928096]
["bitfinex-derivatives","BTCF0:USTF0",1756545053143,2.12753794,108640.0,108630.0,0.3928096]
["bitfinex-derivatives","BTCF0:USTF0",1756545057744,0.08825,108630.0,108620.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1756545057952,0.08825,108620.0,108610.0,0.35619216]
["bitfinex-derivatives","BTCF0:USTF0",1756545058138,2.08486567,108620.0,108610.0,0.00263256]
["bitfinex-derivatives","BTCF0:USTF0",1756545058343,2.08486567,108620.0,108610.0,0.35619216]
["bitfinex-derivatives","BTCF0:USTF0",1756545058851,2.18486567,108620.0,108610.0,0.35619216]
["bitfinex-derivatives","BTCF0:USTF0",1756545059049,2.18386567,108620.0,108610.0,0.35619216]
["bitfinex-derivatives","BTCF0:USTF0",1756545059362,2.18386567,108620.0,108610.0,0.35919216]
["bitfinex-derivatives","BTCF0:USTF0",1756545059756,2.02440977,108620.0,108610.0,0.35919216]
["bitfinex-derivatives","BTCF0:USTF0",1756545059953,2.02440977,108620.0,108610.0,0.36119216]
["bitfinex-derivatives","BTCF0:USTF0",1756545060354,2.02440977,108620.0,108610.0,0.00763256]
["bitfinex-derivatives","BTCF0:USTF0",1756545060762,2.02440977,108620.0,108610.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1756545061166,2.02440977,108620.0,108610.0,0.3978096]
["bitfinex-derivatives","BTCF0:USTF0",1756545061665,2.08353977,108620.0,108610.0,0.3978096]
["bitfinex-derivatives","BTCF0:USTF0",1756545062161,1.72998017,108620.0,108610.0,0.3978096]
["bitfinex-derivatives","BTCF0:USTF0",1756545064169,1.37642057,108620.0,108610.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1756545064367,0.9136296,108620.0,108610.0,0.3978096]
["bitfinex-derivatives","BTCF0:USTF0",1756545064574,1.30263,108620.0,108610.0,0.4555096]
["bitfinex-derivatives","BTCF0:USTF0",1756545064760,1.6561896,108620.0,108610.0,0.4555096]
["bitfinex-derivatives","BTCF0:USTF0",1756545065858,0.8136296,108620.0,108610.0,0.4555096]
["bitfinex-derivatives","BTCF0:USTF0",1756545066054,1.6568296,108620.0,108610.0,0.4555096]
["bitfinex-derivatives","BTCF0:USTF0",1756545067470,1.6568296,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545069260,1.6567496,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545070566,1.7567496,108620.0,108610.0,0.12034432]
["bitfinex-derivatives","BTCF0:USTF0",1756545070767,1.7567496,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545071677,0.9136296,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545071868,1.6567096,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545073471,0.8136296,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545073672,1.6567096,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545074375,1.30315,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545074672,1.6567096,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545075471,0.8136296,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545075674,1.6564296,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545076075,1.30279,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545076374,1.6563496,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545076974,1.6563896,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545078276,1.30283,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545078475,1.6563896,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545080277,1.6563896,108620.0,108610.0,0.12034432]
["bitfinex-derivatives","BTCF0:USTF0",1756545080473,1.72241401,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545081277,1.36161401,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545082672,1.2955896,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545083780,1.2955896,108620.0,108610.0,0.12034432]
["bitfinex-derivatives","BTCF0:USTF0",1756545084078,1.2955896,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545084278,0.94203,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545084473,0.09927,108620.0,108610.0,0.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1756545084682,0.09927,108620.0,108610.0,0.82746352]
["bitfinex-derivatives","BTCF0:USTF0",1756545085170,0.09927,108620.0,108610.0,1.07746352]
["bitfinex-derivatives","BTCF0:USTF0",1756545085371,0.16529441,108620.0,108610.0,1.07746352]
["bitfinex-derivatives","BTCF0:USTF0",1756545085880,0.10616441,108620.0,108610.0,1.43826352]
["bitfinex-derivatives","BTCF0:USTF0",1756545088379,0.06602441,108620.0,108610.0,1.53032932]
["bitfinex-derivatives","BTCF0:USTF0",1756545089476,0.05772,108630.0,108610.0,1.53032932]
["bitfinex-derivatives","BTCF0:USTF0",1756545089477,0.12374441,108630.0,108610.0,1.47262932]
["bitfinex-derivatives","BTCF0:USTF0",1756545089682,0.14418204,108630.0,108620.0,1.9680992]
["bitfinex-derivatives","BTCF0:USTF0",1756545090782,0.14418204,108630.0,108620.0,1.9700992]
["bitfinex-derivatives","BTCF0:USTF0",1756545091370,0.07815763,108630.0,108620.0,1.9700992]
["bitfinex-derivatives","BTCF0:USTF0",1756545091782,0.14418204,108630.0,108620.0,1.9698992]
["bitfinex-derivatives","BTCF0:USTF0",1756545092001,0.49774164,108630.0,108620.0,1.9698992]
["bitfinex-derivatives","BTCF0:USTF0",1756545092181,0.14418204,108630.0,108620.0,1.9698992]
["bitfinex-derivatives","BTCF0:USTF0",1756545092480,0.07815763,108630.0,108620.0,1.9698992]
["bitfinex-derivatives","BTCF0:USTF0",1756545092791,0.49774164,108630.0,108620.0,1.9708992]
["bitfinex-derivatives","BTCF0:USTF0",1756545094380,0.14418204,108630.0,108620.0,1.9708992]
["bitfinex-derivatives","BTCF0:USTF0",1756545094984,0.49774164,108630.0,108620.0,1.9708992]
["bitfinex-derivatives","BTCF0:USTF0",1756545095184,0.14418204,108630.0,108620.0,1.9708992]
["bitfinex-derivatives","BTCF0:USTF0",1756545096785,0.14418204,108630.0,108620.0,1.1286192]
["bitfinex-derivatives","BTCF0:USTF0",1756545096986,0.14418204,108630.0,108620.0,1.9707792]
["bitfinex-derivatives","BTCF0:USTF0",1756545098486,0.49774164,108630.0,108620.0,1.9707792]
["bitfinex-derivatives","BTCF0:USTF0",1756545098782,0.49774164,108630.0,108620.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1756545098985,0.53637164,108630.0,108620.0,2.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1756545101392,0.53637164,108630.0,108620.0,1.1694692]
["bitfinex-derivatives","BTCF0:USTF0",1756545101688,0.53637164,108630.0,108620.0,1.6507892]
["bitfinex-derivatives","BTCF0:USTF0",1756545101888,0.89717164,108630.0,108620.0,1.6507892]
["bitfinex-derivatives","BTCF0:USTF0",1756545102082,0.89717164,108630.0,108620.0,1.2972296]
["bitfinex-derivatives","BTCF0:USTF0",1756545102282,0.83114723,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545102483,0.83114723,108630.0,108620.0,1.2972296]
["bitfinex-derivatives","BTCF0:USTF0",1756545102679,0.8972442,108630.0,108620.0,1.2972296]
["bitfinex-derivatives","BTCF0:USTF0",1756545103090,0.83114723,108630.0,108620.0,1.2972296]
["bitfinex-derivatives","BTCF0:USTF0",1756545103583,0.53644509,108630.0,108620.0,1.2972296]
["bitfinex-derivatives","BTCF0:USTF0",1756545105090,0.53644509,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545105289,0.89724509,108630.0,108620.0,1.2972296]
["bitfinex-derivatives","BTCF0:USTF0",1756545105489,0.53644653,108630.0,108620.0,1.2972296]
["bitfinex-derivatives","BTCF0:USTF0",1756545105786,0.63644653,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545105995,1.18114723,108630.0,108620.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1756545106487,0.36678763,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545106785,0.78644756,108630.0,108620.0,0.8159096]
["bitfinex-derivatives","BTCF0:USTF0",1756545107780,0.72034723,108630.0,108620.0,0.8159096]
["bitfinex-derivatives","BTCF0:USTF0",1756545109693,0.78645411,108630.0,108620.0,0.8159096]
["bitfinex-derivatives","BTCF0:USTF0",1756545110393,1.24725411,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545113895,1.24725411,108630.0,108620.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1756545114097,1.24725411,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545119201,0.99725411,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545119595,0.93114723,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545120598,0.57034723,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545121000,1.41238723,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545121396,1.77319805,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545122397,0.93115805,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545122597,1.77319805,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545122996,1.85590409,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545124316,1.49510409,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545124500,1.85590409,108630.0,108620.0,0.4551096]
["bitfinex-derivatives","BTCF0:USTF0",1756545125902,1.85590409,108630.0,108620.0,0.38047584]
["bitfinex-derivatives","BTCF0:USTF0",1756545128003,1.85590409,108630.0,108620.0,0.44361584]
["bitfinex-derivatives","BTCF0:USTF0",1756545128698,1.49510409,108630.0,108620.0,0.44361584]
["bitfinex-derivatives","BTCF0:USTF0",1756545128902,1.85590409,108630.0,108620.0,0.44361584]
["bitfinex-derivatives","BTCF0:USTF0",1756545129305,1.49510409,108630.0,108620.0,0.44361584]
["bitfinex-derivatives","BTCF0:USTF0",1756545129504,1.85590409,108630.0,108620.0,0.44361584]
["bitfinex-derivatives","BTCF0:USTF0",1756545130806,1.85590409,108630.0,108620.0,0.09005624]
["bitfinex-derivatives","BTCF0:USTF0",1756545131006,1.50234449,108630.0,108620.0,0.38047584]
["bitfinex-derivatives","BTCF0:USTF0",1756545131307,1.85590409,108630.0,108620.0,0.38047584]
["bitfinex-derivatives","BTCF0:USTF0",1756545131807,1.49510409,108630.0,108620.0,0.38047584]
["bitfinex-derivatives","BTCF0:USTF0",1756545132005,1.85590409,108630.0,108620.0,0.38047584]
["bitfinex-derivatives","BTCF0:USTF0",1756545132206,0.10141,108620.0,108610.0,0.01839432]
["bitfinex-derivatives","BTCF0:USTF0",1756545132404,0.47541805,108620.0,108610.0,0.41287392]
["bitfinex-derivatives","BTCF0:USTF0",1756545132808,0.54154764,108620.0,108610.0,0.41287392]
["bitfinex-derivatives","BTCF0:USTF0",1756545133399,0.54154764,108620.0,108610.0,0.41487392]
["bitfinex-derivatives","BTCF0:USTF0",1756545134005,0.54154764,108620.0,108610.0,0.47801392]
["bitfinex-derivatives","BTCF0:USTF0",1756545134504,0.54154764,108620.0,108610.0,0.48001392]
["bitfinex-derivatives","BTCF0:USTF0",1756545134714,0.89510724,108620.0,108610.0,0.41687392]
["bitfinex-derivatives","BTCF0:USTF0",1756545135009,0.89510724,108620.0,108610.0,0.06331432]
["bitfinex-derivatives","BTCF0:USTF0",1756545135210,0.89510724,108620.0,108610.0,0.41687392]
["bitfinex-derivatives","BTCF0:USTF0",1756545135407,1.25590724,108620.0,108610.0,0.06331432]
["bitfinex-derivatives","BTCF0:USTF0",1756545135704,1.35590724,108620.0,108610.0,0.02239432]
["bitfinex-derivatives","BTCF0:USTF0",1756545136106,1.28977765,108620.0,108610.0,0.02239432]
["bitfinex-derivatives","BTCF0:USTF0",1756545136299,1.35589512,108620.0,108610.0,0.02239432]
["bitfinex-derivatives","BTCF0:USTF0",1756545136610,1.28977765,108620.0,108610.0,0.02239432]
["bitfinex-derivatives","BTCF0:USTF0",1756545139409,1.35588344,108620.0,108610.0,0.02239432]
["bitfinex-derivatives","BTCF0:USTF0",1756545140411,1.60588344,108620.0,108610.0,0.02239432]
["bitfinex-derivatives","BTCF0:USTF0",1756545140611,1.72492772,108620.0,108610.0,0.02239432]
["bitfinex-derivatives","BTCF0:USTF0",1756545141108,0.10141,108610.0,108600.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1756545141304,1.77813805,108610.0,108600.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1756545142416,1.84419865,108610.0,108600.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1756545142615,1.84419865,108610.0,108600.0,0.3944796]
["bitfinex-derivatives","BTCF0:USTF0",1756545142815,1.84419865,108610.0,108600.0,0.3954796]
["bitfinex-derivatives","BTCF0:USTF0",1756545146617,1.84419865,108610.0,108600.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756545146816,1.84419865,108610.0,108600.0,0.3954796]
["bitfinex-derivatives","BTCF0:USTF0",1756545149519,1.00227865,108610.0,108600.0,0.3954796]
["bitfinex-derivatives","BTCF0:USTF0",1756545149715,1.84415865,108610.0,108600.0,0.3954796]
["bitfinex-derivatives","BTCF0:USTF0",1756545150418,1.84415865,108610.0,108600.0,0.3545596]
["bitfinex-derivatives","BTCF0:USTF0",1756545151323,1.84415865,108610.0,108600.0,0.3954796]
["bitfinex-derivatives","BTCF0:USTF0",1756545152820,1.77809805,108610.0,108600.0,0.3954796]
["bitfinex-derivatives","BTCF0:USTF0",1756545153614,1.77809805,108610.0,108600.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756545153822,1.84415865,108610.0,108600.0,0.3954796]
["bitfinex-derivatives","BTCF0:USTF0",1756545154019,1.8237102,108610.0,108600.0,0.3954796]
["bitfinex-derivatives","BTCF0:USTF0",1756545154219,1.84468217,108610.0,108600.0,0.3954796]
["bitfinex-derivatives","BTCF0:USTF0",1756545155520,1.49112257,108610.0,108600.0,0.4556696]
["bitfinex-derivatives","BTCF0:USTF0",1756545155719,1.84468217,108610.0,108600.0,0.4556696]
["bitfinex-derivatives","BTCF0:USTF0",1756545156523,1.84468217,108610.0,108600.0,0.3954796]
["bitfinex-derivatives","BTCF0:USTF0",1756545157121,1.99758217,108610.0,108600.0,0.3954796]
["bitfinex-derivatives","BTCF0:USTF0",1756545157320,0.18844257,108610.0,108600.0,0.8092292]
["bitfinex-derivatives","BTCF0:USTF0",1756545157521,0.54200217,108610.0,108600.0,0.8092292]
["bitfinex-derivatives","BTCF0:USTF0",1756545157719,0.54200217,108610.0,108600.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1756545158023,0.93674157,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756545158526,1.77854157,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756545158828,0.93674157,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756545159132,1.77854157,108610.0,108600.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1756545159425,1.78054157,108610.0,108600.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756545159624,1.78154157,108610.0,108600.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756545159927,1.78173342,108610.0,108600.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756545160729,1.84779402,108610.0,108600.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756545162224,1.84775402,108610.0,108600.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756545162424,1.49419442,108610.0,108600.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756545162624,1.84775402,108610.0,108600.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756545162824,1.78169342,108610.0,108600.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756545163929,1.86439946,108610.0,108600.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756545164124,1.86439946,108610.0,108590.0,0.4137496]
["bitfinex-derivatives","BTCF0:USTF0",1756545164322,1.51083986,108610.0,108600.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756545165125,0.66907986,108610.0,108600.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756545165314,1.51079986,108610.0,108600.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756545165514,1.86435946,108610.0,108600.0,0.3920996]
["bitfinex-derivatives","BTCF0:USTF0",1756545165722,1.86335946,108610.0,108600.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756545166141,1.86335946,108610.0,108600.0,0.3920996]
["bitfinex-derivatives","BTCF0:USTF0",1756545166624,1.86435946,108610.0,108600.0,0.3920996]
["bitfinex-derivatives","BTCF0:USTF0",1756545167830,1.86435946,108610.0,108600.0,0.31745184]
["bitfinex-derivatives","BTCF0:USTF0",1756545168331,1.86431946,108610.0,108600.0,0.31745184]
["bitfinex-derivatives","BTCF0:USTF0",1756545169437,0.05824,108600.0,108590.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756545169629,0.47348342,108600.0,108590.0,0.8130896]
["bitfinex-derivatives","BTCF0:USTF0",1756545170131,0.47348342,108600.0,108590.0,0.7530896]
["bitfinex-derivatives","BTCF0:USTF0",1756545171227,0.54626434,108600.0,108590.0,0.7530896]
["bitfinex-derivatives","BTCF0:USTF0",1756545171828,0.07278092,108600.0,108590.0,0.7530896]
["bitfinex-derivatives","BTCF0:USTF0",1756545172029,0.3940796,108600.0,108590.0,0.7530896]
["bitfinex-derivatives","BTCF0:USTF0",1756545172732,0.46017416,108600.0,108590.0,0.7530896]
["bitfinex-derivatives","BTCF0:USTF0",1756545173834,0.51841416,108600.0,108590.0,0.7530896]
["bitfinex-derivatives","BTCF0:USTF0",1756545175830,0.59129828,108600.0,108590.0,0.7530896]
["bitfinex-derivatives","BTCF0:USTF0",1756545179438,0.59129828,108600.0,108590.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1756545179742,0.59129828,108600.0,108590.0,0.7530896]
["bitfinex-derivatives","BTCF0:USTF0",1756545180234,0.23773868,108600.0,108590.0,0.7530896]
["bitfinex-derivatives","BTCF0:USTF0",1756545180440,0.10661456,108600.0,108590.0,0.8451723]
["bitfinex-derivatives","BTCF0:USTF0",1756545181141,0.16427456,108600.0,108590.0,0.8451723]
["bitfinex-derivatives","BTCF0:USTF0",1756545181543,0.06609456,108600.0,108590.0,1.1987319]
["bitfinex-derivatives","BTCF0:USTF0",1756545181836,0.04173,108610.0,108600.0,0.1908242]
["bitfinex-derivatives","BTCF0:USTF0",1756545182036,0.04173,108610.0,108600.0,2.1002634]
["bitfinex-derivatives","BTCF0:USTF0",1756545182236,0.04173,108610.0,108600.0,1.5087434]
["bitfinex-derivatives","BTCF0:USTF0",1756545182439,0.12375456,108620.0,108600.0,2.2934734]
["bitfinex-derivatives","BTCF0:USTF0",1756545182635,0.16548456,108620.0,108610.0,0.83201494]
["bitfinex-derivatives","BTCF0:USTF0",1756545182841,0.51904416,108620.0,108610.0,0.83201494]
["bitfinex-derivatives","BTCF0:USTF0",1756545183742,0.52104416,108620.0,108610.0,0.83201494]
["bitfinex-derivatives","BTCF0:USTF0",1756545184044,0.54176751,108620.0,108610.0,0.83201494]
["bitfinex-derivatives","BTCF0:USTF0",1756545184246,0.54276751,108620.0,108610.0,0.83201494]
["bitfinex-derivatives","BTCF0:USTF0",1756545184945,0.54276751,108620.0,108610.0,0.47845534]
["bitfinex-derivatives","BTCF0:USTF0",1756545185245,0.54476751,108620.0,108610.0,0.83201494]
["bitfinex-derivatives","BTCF0:USTF0",1756545185546,0.54476751,108620.0,108610.0,1.67345494]
["bitfinex-derivatives","BTCF0:USTF0",1756545186048,0.54476751,108620.0,108610.0,0.83201494]
["bitfinex-derivatives","BTCF0:USTF0",1756545186248,0.54476751,108620.0,108610.0,1.67345494]
["bitfinex-derivatives","BTCF0:USTF0",1756545186646,0.54476751,108620.0,108610.0,1.31989534]
["bitfinex-derivatives","BTCF0:USTF0",1756545186849,0.54476751,108620.0,108610.0,0.83201494]
["bitfinex-derivatives","BTCF0:USTF0",1756545189249,0.19120791,108620.0,108610.0,0.83201494]
["bitfinex-derivatives","BTCF0:USTF0",1756545189449,0.54476751,108620.0,108610.0,0.83201494]
["bitfinex-derivatives","BTCF0:USTF0",1756545190445,0.54476751,108620.0,108610.0,1.67337494]
["bitfinex-derivatives","BTCF0:USTF0",1756545191349,0.47867295,108620.0,108610.0,1.67337494]
["bitfinex-derivatives","BTCF0:USTF0",1756545191550,0.47867295,108620.0,108610.0,1.67333494]
["bitfinex-derivatives","BTCF0:USTF0",1756545191749,0.47867295,108620.0,108610.0,1.31977534]
["bitfinex-derivatives","BTCF0:USTF0",1756545192051,0.47867295,108620.0,108610.0,1.67333494]
["bitfinex-derivatives","BTCF0:USTF0",1756545192451,0.47867295,108620.0,108610.0,1.31977534]
["bitfinex-derivatives","BTCF0:USTF0",1756545192652,0.47867295,108620.0,108610.0,1.67333494]
["bitfinex-derivatives","BTCF0:USTF0",1756545192844,0.54476751,108620.0,108610.0,1.67333494]
["bitfinex-derivatives","BTCF0:USTF0",1756545193045,0.54476751,108620.0,108610.0,0.47845534]
["bitfinex-derivatives","BTCF0:USTF0",1756545193251,0.54476751,108620.0,108610.0,1.67333494]
["bitfinex-derivatives","BTCF0:USTF0",1756545194054,0.54476751,108620.0,108610.0,0.47845534]
["bitfinex-derivatives","BTCF0:USTF0",1756545194242,0.54476751,108620.0,108610.0,0.83201494]
["bitfinex-derivatives","BTCF0:USTF0",1756545197153,0.54476751,108620.0,108610.0,0.47121494]
["bitfinex-derivatives","BTCF0:USTF0",1756545203661,0.19120791,108620.0,108610.0,0.47121494]
["bitfinex-derivatives","BTCF0:USTF0",1756545203961,0.54476751,108620.0,108610.0,0.47121494]
["bitfinex-derivatives","BTCF0:USTF0",1756545209166,0.47867295,108620.0,108610.0,0.47121494]
["bitfinex-derivatives","BTCF0:USTF0",1756545211069,0.57867295,108620.0,108610.0,0.47121494]
["bitfinex-derivatives","BTCF0:USTF0",1756545211666,0.47867295,108620.0,108610.0,0.47121494]
["bitfinex-derivatives","BTCF0:USTF0",1756545211967,0.5446981,108620.0,108610.0,0.47121494]
["bitfinex-derivatives","BTCF0:USTF0",1756545212366,0.47867295,108620.0,108610.0,0.47121494]
["bitfinex-derivatives","BTCF0:USTF0",1756545212567,0.54472128,108620.0,108610.0,0.47121494]
["bitfinex-derivatives","BTCF0:USTF0",1756545212764,0.47867295,108620.0,108610.0,0.47121494]
["bitfinex-derivatives","BTCF0:USTF0",1756545217464,1.16493859,108620.0,108610.0,0.01890534]
["bitfinex-derivatives","BTCF0:USTF0",1756545217669,0.095,108610.0,108600.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756545217862,0.93008295,108610.0,108600.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756545218066,1.01278899,108610.0,108600.0,0.4528196]
["bitfinex-derivatives","BTCF0:USTF0",1756545218267,0.93008295,108610.0,108600.0,0.4528196]
["bitfinex-derivatives","BTCF0:USTF0",1756545219270,0.93108295,108610.0,108600.0,0.4528196]
["bitfinex-derivatives","BTCF0:USTF0",1756545220170,0.93308295,108610.0,108600.0,0.4528196]
["bitfinex-derivatives","BTCF0:USTF0",1756545221975,1.01578899,108610.0,108600.0,0.4528196]
["bitfinex-derivatives","BTCF0:USTF0",1756545222762,0.9990913,108610.0,108600.0,0.4528196]
["bitfinex-derivatives","BTCF0:USTF0",1756545223675,1.8400113,108610.0,108600.0,0.4528196]
["bitfinex-derivatives","BTCF0:USTF0",1756545224875,0.9990913,108610.0,108600.0,0.4528196]
["bitfinex-derivatives","BTCF0:USTF0",1756545225079,0.9990913,108610.0,108600.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756545225268,0.9990913,108610.0,108600.0,0.4528196]
["bitfinex-derivatives","BTCF0:USTF0",1756545226477,0.9990913,108610.0,108600.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756545226668,0.93308295,108610.0,108600.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756545226871,0.93308295,108610.0,108600.0,0.3919296]
["bitfinex-derivatives","BTCF0:USTF0",1756545227073,0.94248448,108610.0,108590.0,1.2553296]
["bitfinex-derivatives","BTCF0:USTF0",1756545227279,0.4101496,108600.0,108590.0,1.2553296]
["bitfinex-derivatives","BTCF0:USTF0",1756545227475,0.43087295,108600.0,108590.0,1.2553296]
["bitfinex-derivatives","BTCF0:USTF0",1756545228566,0.18171488,108600.0,108590.0,1.2936996]
["bitfinex-derivatives","BTCF0:USTF0",1756545228773,0.53527448,108600.0,108590.0,1.2936996]
["bitfinex-derivatives","BTCF0:USTF0",1756545229280,0.53527448,108600.0,108590.0,1.2936196]
["bitfinex-derivatives","BTCF0:USTF0",1756545229482,0.18171488,108600.0,108590.0,1.2936196]
["bitfinex-derivatives","BTCF0:USTF0",1756545229785,0.53527448,108600.0,108590.0,1.2936196]
["bitfinex-derivatives","BTCF0:USTF0",1756545230480,0.61075863,108600.0,108590.0,1.2936196]
["bitfinex-derivatives","BTCF0:USTF0",1756545236989,0.61075863,108600.0,108590.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1756545237188,0.61075863,108600.0,108590.0,1.2936196]
["bitfinex-derivatives","BTCF0:USTF0",1756545237689,0.5447671,108600.0,108590.0,1.2936196]
["bitfinex-derivatives","BTCF0:USTF0",1756545239390,0.5447671,108600.0,108590.0,1.6544196]
["bitfinex-derivatives","BTCF0:USTF0",1756545240797,0.5447671,108600.0,108590.0,1.2936196]
["bitfinex-derivatives","BTCF0:USTF0",1756545241094,0.61075863,108600.0,108590.0,1.2936196]
["bitfinex-derivatives","BTCF0:USTF0",1756545241791,0.96431823,108600.0,108590.0,0.93994]
["bitfinex-derivatives","BTCF0:USTF0",1756545241990,0.96431823,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545242190,0.61075863,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545242795,0.96431823,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545242991,0.61075863,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545246300,0.61075863,108600.0,108590.0,0.93994]
["bitfinex-derivatives","BTCF0:USTF0",1756545246502,0.61075863,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545247807,0.25719903,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545248006,0.43084088,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545250000,0.48994088,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545251908,0.52797088,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545252907,0.46197935,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545256212,0.54468539,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545257215,0.17983604,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545257409,0.53339564,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545257808,0.17983604,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545258016,0.03803,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545258315,0.3915896,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545260916,0.47429564,108600.0,108590.0,1.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1756545261222,0.43626564,108610.0,108590.0,1.9042996]
["bitfinex-derivatives","BTCF0:USTF0",1756545261519,0.495889,108610.0,108600.0,0.4520896]
["bitfinex-derivatives","BTCF0:USTF0",1756545261720,0.554989,108610.0,108600.0,0.4520896]
["bitfinex-derivatives","BTCF0:USTF0",1756545262618,0.554989,108610.0,108600.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1756545263013,0.47228296,108610.0,108600.0,0.4520896]
["bitfinex-derivatives","BTCF0:USTF0",1756545263809,0.47428296,108610.0,108600.0,0.4520896]
["bitfinex-derivatives","BTCF0:USTF0",1756545264319,0.47528296,108610.0,108600.0,0.4520896]
["bitfinex-derivatives","BTCF0:USTF0",1756545267124,0.54132587,108610.0,108600.0,0.4520896]
["bitfinex-derivatives","BTCF0:USTF0",1756545270829,0.18776627,108610.0,108600.0,0.4520896]
["bitfinex-derivatives","BTCF0:USTF0",1756545271327,0.54132587,108610.0,108600.0,0.4520896]
["bitfinex-derivatives","BTCF0:USTF0",1756545271626,0.54132587,108610.0,108600.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1756545271818,0.54132587,108610.0,108600.0,0.4520896]
["bitfinex-derivatives","BTCF0:USTF0",1756545273130,0.54132587,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545273524,0.90212587,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545274124,0.90212587,108610.0,108600.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1756545274328,0.54132587,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545274523,0.54132587,108610.0,108600.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1756545274729,0.54132587,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545275228,0.54132587,108610.0,108600.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1756545275531,0.54132587,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545275929,0.47528296,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545276130,0.83608296,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545276329,0.47528296,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545277533,0.83608296,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545278739,0.83608296,108610.0,108600.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1756545278929,0.83608296,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545279955,0.93608296,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545281240,0.57528296,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545281431,0.58252336,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545281637,0.93608296,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545282145,0.57528296,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545282331,1.41540296,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545282625,1.77620296,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545283133,1.858909,108610.0,108600.0,0.4703886]
["bitfinex-derivatives","BTCF0:USTF0",1756545284840,1.858909,108610.0,108600.0,0.42062389]
["bitfinex-derivatives","BTCF0:USTF0",1756545285038,1.858909,108610.0,108600.0,0.10572429]
["bitfinex-derivatives","BTCF0:USTF0",1756545285437,1.858909,108610.0,108600.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1756545285740,2.2124686,108610.0,108600.0,0.018299]
["bitfinex-derivatives","BTCF0:USTF0",1756545285941,2.2124686,108610.0,108600.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1756545287544,2.3106918,108610.0,108600.0,0.018299]
["bitfinex-derivatives","BTCF0:USTF0",1756545289245,2.4636918,108610.0,108600.0,0.018299]
["bitfinex-derivatives","BTCF0:USTF0",1756545289644,2.31027405,108610.0,108600.0,0.018299]
["bitfinex-derivatives","BTCF0:USTF0",1756545291945,2.31011405,108610.0,108600.0,0.018299]
["bitfinex-derivatives","BTCF0:USTF0",1756545293344,1.95655445,108610.0,108600.0,0.018299]
["bitfinex-derivatives","BTCF0:USTF0",1756545293945,2.31011405,108610.0,108600.0,0.018299]
["bitfinex-derivatives","BTCF0:USTF0",1756545294446,1.47015405,108610.0,108600.0,0.018299]
["bitfinex-derivatives","BTCF0:USTF0",1756545294646,1.11659445,108610.0,108600.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1756545294945,1.95651445,108610.0,108600.0,0.114999]
["bitfinex-derivatives","BTCF0:USTF0",1756545295244,1.95651445,108610.0,108600.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1756545295448,1.11659445,108610.0,108600.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1756545295851,1.95651445,108610.0,108600.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1756545296447,1.11659445,108610.0,108600.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1756545297050,1.95647445,108610.0,108600.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1756545297744,1.11659445,108610.0,108600.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1756545298348,1.95647445,108610.0,108600.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1756545299957,1.95647445,108610.0,108600.0,0.00719274]
["bitfinex-derivatives","BTCF0:USTF0",1756545301357,1.60291485,108610.0,108600.0,0.00719274]
["bitfinex-derivatives","BTCF0:USTF0",1756545301557,1.95647445,108610.0,108600.0,0.00719274]
["bitfinex-derivatives","BTCF0:USTF0",1756545302255,1.87376841,108610.0,108590.0,0.7723996]
["bitfinex-derivatives","BTCF0:USTF0",1756545302556,0.51789053,108600.0,108590.0,0.8095996]
["bitfinex-derivatives","BTCF0:USTF0",1756545302860,0.55572125,108600.0,108590.0,0.8095996]
["bitfinex-derivatives","BTCF0:USTF0",1756545304154,0.55570938,108600.0,108590.0,0.8095996]
["bitfinex-derivatives","BTCF0:USTF0",1756545304756,0.20214978,108600.0,108590.0,0.8095996]
["bitfinex-derivatives","BTCF0:USTF0",1756545304958,0.55570938,108600.0,108590.0,0.8095996]
["bitfinex-derivatives","BTCF0:USTF0",1756545305451,0.55570938,108600.0,108590.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1756545306050,0.90926898,108600.0,108590.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1756545306968,0.20214978,108600.0,108590.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1756545307264,0.90926898,108600.0,108590.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1756545308174,0.20214978,108600.0,108590.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1756545308562,0.90926898,108600.0,108590.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1756545309063,0.55570938,108600.0,108590.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1756545312466,0.20214978,108600.0,108590.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1756545312666,0.55570938,108600.0,108590.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1756545312863,0.62177863,108600.0,108590.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1756545313065,0.53907259,108600.0,108590.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1756545314673,0.89263219,108600.0,108590.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1756545314864,0.89263219,108600.0,108590.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1756545316665,0.89263219,108600.0,108590.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1756545316865,1.25343219,108600.0,108590.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1756545317570,1.35343219,108600.0,108580.0,0.79017075]
["bitfinex-derivatives","BTCF0:USTF0",1756545317765,0.51792363,108590.0,108580.0,1.66693075]
["bitfinex-derivatives","BTCF0:USTF0",1756545317966,0.53908737,108590.0,108580.0,1.66693075]
["bitfinex-derivatives","BTCF0:USTF0",1756545319069,0.53908737,108590.0,108580.0,1.66793075]
["bitfinex-derivatives","BTCF0:USTF0",1756545319879,0.53908737,108590.0,108580.0,1.66893075]
["bitfinex-derivatives","BTCF0:USTF0",1756545320572,0.53908737,108590.0,108580.0,0.82937075]
["bitfinex-derivatives","BTCF0:USTF0",1756545320779,0.53908737,108590.0,108580.0,1.66889075]
["bitfinex-derivatives","BTCF0:USTF0",1756545321168,0.55444218,108590.0,108580.0,1.66889075]
["bitfinex-derivatives","BTCF0:USTF0",1756545322383,0.55444218,108590.0,108580.0,0.47581115]
["bitfinex-derivatives","BTCF0:USTF0",1756545322680,0.55444218,108590.0,108580.0,1.66893075]
["bitfinex-derivatives","BTCF0:USTF0",1756545323982,0.55444218,108590.0,108580.0,1.66793075]
["bitfinex-derivatives","BTCF0:USTF0",1756545325779,0.55444218,108590.0,108580.0,1.66693075]
["bitfinex-derivatives","BTCF0:USTF0",1756545329580,0.55444218,108590.0,108580.0,1.66681075]
["bitfinex-derivatives","BTCF0:USTF0",1756545331988,0.20088258,108590.0,108580.0,1.66681075]
["bitfinex-derivatives","BTCF0:USTF0",1756545332383,0.55444218,108590.0,108580.0,2.02037035]
["bitfinex-derivatives","BTCF0:USTF0",1756545332689,0.55444218,108590.0,108580.0,1.18093035]
["bitfinex-derivatives","BTCF0:USTF0",1756545332892,0.55444218,108590.0,108580.0,2.02033035]
["bitfinex-derivatives","BTCF0:USTF0",1756545333085,0.20088258,108590.0,108580.0,2.02033035]
["bitfinex-derivatives","BTCF0:USTF0",1756545333290,0.55444218,108590.0,108580.0,2.02033035]
["bitfinex-derivatives","BTCF0:USTF0",1756545335894,0.55444218,108590.0,108580.0,1.31321115]
["bitfinex-derivatives","BTCF0:USTF0",1756545336194,0.55444218,108590.0,108580.0,2.02033035]
["bitfinex-derivatives","BTCF0:USTF0",1756545337290,0.55444218,108590.0,108580.0,1.29438]
["bitfinex-derivatives","BTCF0:USTF0",1756545337291,0.20088258,108590.0,108580.0,1.29438]
["bitfinex-derivatives","BTCF0:USTF0",1756545337493,0.20088258,108590.0,108580.0,1.6479396]
["bitfinex-derivatives","BTCF0:USTF0",1756545337494,0.55444218,108590.0,108580.0,1.6479396]
["bitfinex-derivatives","BTCF0:USTF0",1756545342999,0.48835815,108590.0,108580.0,1.6479396]
["bitfinex-derivatives","BTCF0:USTF0",1756545345598,0.48835815,108590.0,108580.0,1.29438]
["bitfinex-derivatives","BTCF0:USTF0",1756545345797,0.48835815,108590.0,108580.0,1.6479396]
["bitfinex-derivatives","BTCF0:USTF0",1756545347698,0.48835815,108590.0,108580.0,1.29438]
["bitfinex-derivatives","BTCF0:USTF0",1756545347899,0.48835815,108590.0,108580.0,1.6479396]
["bitfinex-derivatives","BTCF0:USTF0",1756545349096,0.57106419,108590.0,108580.0,1.59816972]
["bitfinex-derivatives","BTCF0:USTF0",1756545349302,0.57106419,108590.0,108580.0,1.2871396]
["bitfinex-derivatives","BTCF0:USTF0",1756545351902,0.48835815,108590.0,108580.0,1.2871396]
["bitfinex-derivatives","BTCF0:USTF0",1756545353098,0.5544414,108590.0,108580.0,1.2871396]
["bitfinex-derivatives","BTCF0:USTF0",1756545355108,0.3627194,108590.0,108580.0,1.2871396]
["bitfinex-derivatives","BTCF0:USTF0",1756545355719,0.06608325,108590.0,108580.0,1.2871396]
["bitfinex-derivatives","BTCF0:USTF0",1756545355917,0.41964285,108590.0,108580.0,1.2871396]
["bitfinex-derivatives","BTCF0:USTF0",1756545358221,0.26768866,108590.0,108580.0,1.6406992]
["bitfinex-derivatives","BTCF0:USTF0",1756545359621,0.28325556,108590.0,108580.0,1.6406992]
["bitfinex-derivatives","BTCF0:USTF0",1756545360221,0.33214556,108590.0,108580.0,1.2871396]
["bitfinex-derivatives","BTCF0:USTF0",1756545360822,0.33214556,108590.0,108580.0,0.4477796]
["bitfinex-derivatives","BTCF0:USTF0",1756545361013,0.33214556,108590.0,108580.0,1.65067013]
["bitfinex-derivatives","BTCF0:USTF0",1756545361213,0.33214556,108590.0,108580.0,2.00422973]
["bitfinex-derivatives","BTCF0:USTF0",1756545361417,0.33214556,108590.0,108580.0,1.64342973]
["bitfinex-derivatives","BTCF0:USTF0",1756545361818,0.33214556,108590.0,108580.0,1.28987013]
["bitfinex-derivatives","BTCF0:USTF0",1756545363321,0.33214556,108590.0,108580.0,0.93631053]
["bitfinex-derivatives","BTCF0:USTF0",1756545363518,0.33214556,108590.0,108580.0,1.28987013]
["bitfinex-derivatives","BTCF0:USTF0",1756545364319,0.33214556,108590.0,108580.0,1.28963013]
["bitfinex-derivatives","BTCF0:USTF0",1756545365224,0.33214556,108590.0,108580.0,1.28987013]
["bitfinex-derivatives","BTCF0:USTF0",1756545365424,0.33214556,108590.0,108580.0,1.28979013]
["bitfinex-derivatives","BTCF0:USTF0",1756545366727,0.33214556,108590.0,108580.0,0.93623053]
["bitfinex-derivatives","BTCF0:USTF0",1756545366926,0.33214556,108590.0,108580.0,1.28979013]
["bitfinex-derivatives","BTCF0:USTF0",1756545367225,0.33214556,108590.0,108580.0,0.93623053]
["bitfinex-derivatives","BTCF0:USTF0",1756545367425,0.33214556,108590.0,108580.0,1.28979013]
["bitfinex-derivatives","BTCF0:USTF0",1756545369127,0.33614556,108590.0,108580.0,1.28979013]
["bitfinex-derivatives","BTCF0:USTF0",1756545369326,0.33614556,108590.0,108580.0,0.44923013]
["bitfinex-derivatives","BTCF0:USTF0",1756545369521,0.33614556,108590.0,108580.0,1.28943013]
["bitfinex-derivatives","BTCF0:USTF0",1756545369721,0.33914556,108590.0,108580.0,1.28943013]
["bitfinex-derivatives","BTCF0:USTF0",1756545372328,0.33914556,108590.0,108580.0,0.44923013]
["bitfinex-derivatives","BTCF0:USTF0",1756545372531,0.33914556,108590.0,108580.0,1.28923013]
["bitfinex-derivatives","BTCF0:USTF0",1756545374129,0.33914556,108590.0,108580.0,0.44923013]
["bitfinex-derivatives","BTCF0:USTF0",1756545374330,0.33914556,108590.0,108580.0,1.28907013]
["bitfinex-derivatives","BTCF0:USTF0",1756545376731,0.33914556,108590.0,108580.0,1.28879013]
["bitfinex-derivatives","BTCF0:USTF0",1756545376933,0.33914556,108590.0,108580.0,0.93523053]
["bitfinex-derivatives","BTCF0:USTF0",1756545377126,0.33914556,108590.0,108580.0,1.28879013]
["bitfinex-derivatives","BTCF0:USTF0",1756545379824,0.0618769,108590.0,108580.0,1.28879013]
["bitfinex-derivatives","BTCF0:USTF0",1756545380030,0.4154365,108590.0,108580.0,1.28879013]
["bitfinex-derivatives","BTCF0:USTF0",1756545380230,0.4154365,108590.0,108580.0,0.44923013]
["bitfinex-derivatives","BTCF0:USTF0",1756545380431,0.4154365,108590.0,108580.0,1.28879013]
["bitfinex-derivatives","BTCF0:USTF0",1756545381138,0.4154365,108590.0,108580.0,0.44923013]
["bitfinex-derivatives","BTCF0:USTF0",1756545381434,0.4154365,108590.0,108580.0,1.28879013]
["bitfinex-derivatives","BTCF0:USTF0",1756545381732,0.4154365,108590.0,108580.0,1.64959013]
["bitfinex-derivatives","BTCF0:USTF0",1756545382434,0.4154365,108590.0,108580.0,1.29603053]
["bitfinex-derivatives","BTCF0:USTF0",1756545382634,0.4154365,108590.0,108580.0,1.64959013]
["bitfinex-derivatives","BTCF0:USTF0",1756545387930,0.48151214,108590.0,108580.0,1.64959013]
["bitfinex-derivatives","BTCF0:USTF0",1756545388840,0.48151214,108590.0,108580.0,1.28879013]
["bitfinex-derivatives","BTCF0:USTF0",1756545389139,0.48151214,108590.0,108580.0,1.64959013]
["bitfinex-derivatives","BTCF0:USTF0",1756545389335,0.08864254,108590.0,108580.0,2.09524113]
["bitfinex-derivatives","BTCF0:USTF0",1756545389537,0.02705254,108590.0,108580.0,3.05960073]
["bitfinex-derivatives","BTCF0:USTF0",1756545389742,0.08270604,108610.0,108590.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756545389945,0.43626564,108610.0,108600.0,1.64383973]
["bitfinex-derivatives","BTCF0:USTF0",1756545390131,0.3535596,108610.0,108600.0,1.64383973]
["bitfinex-derivatives","BTCF0:USTF0",1756545390339,0.36756711,108610.0,108600.0,1.64383973]
["bitfinex-derivatives","BTCF0:USTF0",1756545390546,0.42550711,108610.0,108600.0,1.64383973]
["bitfinex-derivatives","BTCF0:USTF0",1756545390748,0.42550711,108610.0,108600.0,1.29028013]
["bitfinex-derivatives","BTCF0:USTF0",1756545391436,0.02000751,108610.0,108600.0,1.29028013]
["bitfinex-derivatives","BTCF0:USTF0",1756545391636,0.37356711,108610.0,108600.0,1.29028013]
["bitfinex-derivatives","BTCF0:USTF0",1756545392941,0.37556711,108610.0,108600.0,1.29028013]
["bitfinex-derivatives","BTCF0:USTF0",1756545393242,0.51690315,108610.0,108600.0,1.1658677]
["bitfinex-derivatives","BTCF0:USTF0",1756545393444,0.45827315,108610.0,108600.0,1.1658677]
["bitfinex-derivatives","BTCF0:USTF0",1756545394646,0.10471355,108610.0,108600.0,1.1658677]
["bitfinex-derivatives","BTCF0:USTF0",1756545394845,0.47824818,108610.0,108600.0,1.1658677]
["bitfinex-derivatives","BTCF0:USTF0",1756545395047,0.47824818,108610.0,108600.0,1.2162777]
["bitfinex-derivatives","BTCF0:USTF0",1756545395747,0.47624818,108610.0,108600.0,1.2162777]
["bitfinex-derivatives","BTCF0:USTF0",1756545395943,0.47224818,108610.0,108600.0,1.2162777]
["bitfinex-derivatives","BTCF0:USTF0",1756545396244,0.47524818,108610.0,108600.0,1.2162777]
["bitfinex-derivatives","BTCF0:USTF0",1756545396643,0.39254214,108610.0,108600.0,1.2162777]
["bitfinex-derivatives","BTCF0:USTF0",1756545397046,0.75334214,108610.0,108600.0,1.2162777]
["bitfinex-derivatives","BTCF0:USTF0",1756545397344,0.81197214,108610.0,108600.0,1.2162777]
["bitfinex-derivatives","BTCF0:USTF0",1756545397845,0.92772749,108610.0,108600.0,1.2162777]
["bitfinex-derivatives","BTCF0:USTF0",1756545398840,0.81197214,108610.0,108600.0,1.2162777]
["bitfinex-derivatives","BTCF0:USTF0",1756545399246,0.85165214,108610.0,108600.0,0.8627181]
["bitfinex-derivatives","BTCF0:USTF0",1756545399446,0.85165214,108610.0,108600.0,0.44453013]
["bitfinex-derivatives","BTCF0:USTF0",1756545399744,0.96740749,108610.0,108600.0,0.44453013]
["bitfinex-derivatives","BTCF0:USTF0",1756545402137,0.96740749,108610.0,108600.0,0.09097053]
["bitfinex-derivatives","BTCF0:USTF0",1756545402348,0.96740749,108610.0,108600.0,0.44453013]
["bitfinex-derivatives","BTCF0:USTF0",1756545402549,0.96740749,108610.0,108600.0,0.09097053]
["bitfinex-derivatives","BTCF0:USTF0",1756545402749,0.96740749,108610.0,108600.0,0.44453013]
["bitfinex-derivatives","BTCF0:USTF0",1756545403154,0.96740749,108610.0,108600.0,0.36988136]
["bitfinex-derivatives","BTCF0:USTF0",1756545403155,1.04997353,108610.0,108600.0,0.36988136]
["bitfinex-derivatives","BTCF0:USTF0",1756545403347,0.53443564,108610.0,108600.0,0.36988136]
["bitfinex-derivatives","BTCF0:USTF0",1756545403948,0.4518696,108610.0,108600.0,0.36988136]
["bitfinex-derivatives","BTCF0:USTF0",1756545405955,0.46621982,108610.0,108600.0,0.36988136]
["bitfinex-derivatives","BTCF0:USTF0",1756545409356,0.54878586,108610.0,108600.0,0.36988136]
["bitfinex-derivatives","BTCF0:USTF0",1756545415361,0.56852819,108610.0,108600.0,0.36988136]
["bitfinex-derivatives","BTCF0:USTF0",1756545419158,0.21496859,108610.0,108590.0,1.20028]
["bitfinex-derivatives","BTCF0:USTF0",1756545419473,0.49475564,108600.0,108590.0,1.20028]
["bitfinex-derivatives","BTCF0:USTF0",1756545419654,0.4121896,108600.0,108590.0,1.20028]
["bitfinex-derivatives","BTCF0:USTF0",1756545420164,0.05863,108600.0,108590.0,1.20028]
["bitfinex-derivatives","BTCF0:USTF0",1756545420364,0.16097547,108600.0,108590.0,1.20028]
["bitfinex-derivatives","BTCF0:USTF0",1756545420664,0.51453507,108600.0,108590.0,1.5538396]
["bitfinex-derivatives","BTCF0:USTF0",1756545423464,0.51453484,108600.0,108590.0,1.5538396]
["bitfinex-derivatives","BTCF0:USTF0",1756545425365,0.16097524,108600.0,108590.0,1.5538396]
["bitfinex-derivatives","BTCF0:USTF0",1756545425863,0.10234524,108600.0,108590.0,1.20028]
["bitfinex-derivatives","BTCF0:USTF0",1756545426073,0.08588052,108600.0,108590.0,2.1573992]
["bitfinex-derivatives","BTCF0:USTF0",1756545426268,0.0197792,108600.0,108590.0,2.249482]
["bitfinex-derivatives","BTCF0:USTF0",1756545427097,0.04958461,108600.0,108590.0,2.6030416]
["bitfinex-derivatives","BTCF0:USTF0",1756545427366,0.06936381,108600.0,108590.0,2.6030416]
["bitfinex-derivatives","BTCF0:USTF0",1756545427770,0.06936381,108600.0,108590.0,2.6040416]
["bitfinex-derivatives","BTCF0:USTF0",1756545428171,0.06936381,108600.0,108590.0,2.6060416]
["bitfinex-derivatives","BTCF0:USTF0",1756545428560,0.06936381,108600.0,108590.0,2.6050416]
["bitfinex-derivatives","BTCF0:USTF0",1756545428866,0.06936381,108600.0,108590.0,2.6080416]
["bitfinex-derivatives","BTCF0:USTF0",1756545429663,0.06936381,108600.0,108590.0,2.254482]
["bitfinex-derivatives","BTCF0:USTF0",1756545430366,0.06936381,108600.0,108590.0,2.254322]
["bitfinex-derivatives","BTCF0:USTF0",1756545431276,0.0197792,108600.0,108590.0,2.254322]
["bitfinex-derivatives","BTCF0:USTF0",1756545432674,0.0197792,108600.0,108590.0,2.615122]
["bitfinex-derivatives","BTCF0:USTF0",1756545433176,0.04958461,108600.0,108590.0,2.615122]
["bitfinex-derivatives","BTCF0:USTF0",1756545433568,0.06936381,108600.0,108590.0,2.615122]
["bitfinex-derivatives","BTCF0:USTF0",1756545435271,0.06936381,108600.0,108590.0,1.775802]
["bitfinex-derivatives","BTCF0:USTF0",1756545435471,0.06936381,108600.0,108590.0,2.615042]
["bitfinex-derivatives","BTCF0:USTF0",1756545437477,0.06936381,108600.0,108590.0,2.883842]
["bitfinex-derivatives","BTCF0:USTF0",1756545438181,0.06936381,108600.0,108590.0,2.9090049]
["bitfinex-derivatives","BTCF0:USTF0",1756545438773,0.06936381,108600.0,108590.0,1.775802]
["bitfinex-derivatives","BTCF0:USTF0",1756545438979,0.06936381,108600.0,108590.0,2.615002]
["bitfinex-derivatives","BTCF0:USTF0",1756545439671,0.0197792,108600.0,108590.0,2.615002]
["bitfinex-derivatives","BTCF0:USTF0",1756545440676,0.04958461,108600.0,108590.0,2.64001459]
["bitfinex-derivatives","BTCF0:USTF0",1756545440879,0.14549461,108610.0,108600.0,0.0920743]
["bitfinex-derivatives","BTCF0:USTF0",1756545441071,0.10767376,108610.0,108600.0,1.17884661]
["bitfinex-derivatives","BTCF0:USTF0",1756545442082,0.16514376,108610.0,108600.0,1.17884661]
["bitfinex-derivatives","BTCF0:USTF0",1756545442282,0.11555915,108610.0,108600.0,1.17884661]
["bitfinex-derivatives","BTCF0:USTF0",1756545442483,0.11555915,108610.0,108600.0,1.18084661]
["bitfinex-derivatives","BTCF0:USTF0",1756545443483,0.11555915,108610.0,108600.0,1.18184661]
["bitfinex-derivatives","BTCF0:USTF0",1756545446974,0.11555915,108610.0,108600.0,0.82104661]
["bitfinex-derivatives","BTCF0:USTF0",1756545447179,0.11555915,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545449888,0.16497722,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545450385,0.11555915,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545451089,0.05808915,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545451482,0.10750722,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545453996,0.10750722,108610.0,108600.0,0.82104661]
["bitfinex-derivatives","BTCF0:USTF0",1756545454191,0.10750722,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545455893,0.10750722,108610.0,108600.0,0.82104661]
["bitfinex-derivatives","BTCF0:USTF0",1756545456094,0.10750722,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545456894,0.10750722,108610.0,108600.0,0.82104661]
["bitfinex-derivatives","BTCF0:USTF0",1756545457094,0.10750722,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545459496,0.16779722,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545464596,0.10750722,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545465600,0.10750722,108610.0,108600.0,0.82104661]
["bitfinex-derivatives","BTCF0:USTF0",1756545465903,0.10750722,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545467997,0.1075866,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545469003,0.0691466,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545469302,0.04941807,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545473202,0.10970807,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545473403,0.1294366,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545474901,0.0691466,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545475302,0.04941807,108610.0,108600.0,1.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1756545478400,0.04941807,108610.0,108600.0,1.89620621]
["bitfinex-derivatives","BTCF0:USTF0",1756545481511,0.08831807,108620.0,108610.0,0.0920654]
["bitfinex-derivatives","BTCF0:USTF0",1756545481705,0.10804702,108620.0,108610.0,1.9989846]
["bitfinex-derivatives","BTCF0:USTF0",1756545482111,0.06914702,108620.0,108610.0,1.9989846]
["bitfinex-derivatives","BTCF0:USTF0",1756545482413,0.04941807,108620.0,108610.0,1.9989846]
["bitfinex-derivatives","BTCF0:USTF0",1756545483103,0.08583027,108620.0,108610.0,1.9989846]
["bitfinex-derivatives","BTCF0:USTF0",1756545484704,0.01972895,108620.0,108610.0,1.9989846]
["bitfinex-derivatives","BTCF0:USTF0",1756545485906,0.01972895,108620.0,108610.0,2.02165503]
["bitfinex-derivatives","BTCF0:USTF0",1756545486312,0.01972895,108620.0,108610.0,2.02265503]
["bitfinex-derivatives","BTCF0:USTF0",1756545486613,0.01972895,108620.0,108610.0,2.02365503]
["bitfinex-derivatives","BTCF0:USTF0",1756545490015,0.01972895,108620.0,108610.0,2.38445503]
["bitfinex-derivatives","BTCF0:USTF0",1756545492612,0.11875895,108620.0,108610.0,1.6545454]
["bitfinex-derivatives","BTCF0:USTF0",1756545492828,0.11875895,108620.0,108610.0,2.3616646]
["bitfinex-derivatives","BTCF0:USTF0",1756545493124,0.16830322,108620.0,108610.0,2.3616646]
["bitfinex-derivatives","BTCF0:USTF0",1756545493813,0.05862895,108620.0,108610.0,2.3616646]
["bitfinex-derivatives","BTCF0:USTF0",1756545494123,0.14857427,108620.0,108610.0,2.3616646]
["bitfinex-derivatives","BTCF0:USTF0",1756545494419,0.16830322,108620.0,108610.0,2.3616646]
["bitfinex-derivatives","BTCF0:USTF0",1756545494927,0.14857427,108620.0,108610.0,2.3616646]
["bitfinex-derivatives","BTCF0:USTF0",1756545495122,0.1682839,108620.0,108610.0,2.3616646]
["bitfinex-derivatives","BTCF0:USTF0",1756545495424,0.1081539,108620.0,108610.0,2.3616646]
["bitfinex-derivatives","BTCF0:USTF0",1756545496822,0.05860963,108620.0,108610.0,2.3616646]
["bitfinex-derivatives","BTCF0:USTF0",1756545497325,0.05860963,108620.0,108610.0,2.38422804]
["bitfinex-derivatives","BTCF0:USTF0",1756545499332,0.08844427,108620.0,108610.0,2.38422804]
["bitfinex-derivatives","BTCF0:USTF0",1756545499629,0.1081539,108620.0,108610.0,2.38422804]
["bitfinex-derivatives","BTCF0:USTF0",1756545500130,0.1682839,108620.0,108610.0,0.8156654]
["bitfinex-derivatives","BTCF0:USTF0",1756545500320,0.1682839,108620.0,108610.0,1.6544654]
["bitfinex-derivatives","BTCF0:USTF0",1756545500521,0.06293593,108640.0,108630.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756545500720,0.10183593,108640.0,108630.0,1.5925396]
["bitfinex-derivatives","BTCF0:USTF0",1756545500921,0.45539553,108640.0,108630.0,0.7537396]
["bitfinex-derivatives","BTCF0:USTF0",1756545501125,0.45539553,108640.0,108630.0,1.5531596]
["bitfinex-derivatives","BTCF0:USTF0",1756545501327,0.10183593,108640.0,108630.0,1.5531596]
["bitfinex-derivatives","BTCF0:USTF0",1756545501527,0.45539553,108640.0,108630.0,1.5531596]
["bitfinex-derivatives","BTCF0:USTF0",1756545501725,0.4777539,108640.0,108630.0,1.5531596]
["bitfinex-derivatives","BTCF0:USTF0",1756545501932,0.4787539,108640.0,108630.0,1.5531596]
["bitfinex-derivatives","BTCF0:USTF0",1756545502620,0.5398839,108640.0,108630.0,1.5531596]
["bitfinex-derivatives","BTCF0:USTF0",1756545504429,0.5398839,108640.0,108630.0,1.6109996]
["bitfinex-derivatives","BTCF0:USTF0",1756545506029,0.5398839,108640.0,108630.0,0.8115796]
["bitfinex-derivatives","BTCF0:USTF0",1756545506229,0.5398839,108640.0,108630.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1756545506429,0.5398839,108640.0,108630.0,1.5531196]
["bitfinex-derivatives","BTCF0:USTF0",1756545507333,0.5398839,108640.0,108630.0,1.6109596]
["bitfinex-derivatives","BTCF0:USTF0",1756545508433,0.1863243,108640.0,108630.0,1.6109596]
["bitfinex-derivatives","BTCF0:USTF0",1756545508733,0.5398839,108640.0,108630.0,1.6109596]
["bitfinex-derivatives","BTCF0:USTF0",1756545509233,0.47694797,108640.0,108630.0,1.6109596]
["bitfinex-derivatives","BTCF0:USTF0",1756545509737,0.12338837,108640.0,108630.0,1.6109596]
["bitfinex-derivatives","BTCF0:USTF0",1756545509937,0.47694797,108640.0,108630.0,1.6109596]
["bitfinex-derivatives","BTCF0:USTF0",1756545511734,0.47694797,108640.0,108630.0,1.2574]
["bitfinex-derivatives","BTCF0:USTF0",1756545511934,0.47694797,108640.0,108630.0,1.6109596]
["bitfinex-derivatives","BTCF0:USTF0",1756545512537,0.49683477,108640.0,108630.0,1.6109596]
["bitfinex-derivatives","BTCF0:USTF0",1756545513128,0.57940081,108640.0,108630.0,1.6109596]
["bitfinex-derivatives","BTCF0:USTF0",1756545514637,0.57940081,108640.0,108630.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1756545514838,0.05985,108630.0,108620.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1756545515039,0.18470222,108630.0,108620.0,1.6523196]
["bitfinex-derivatives","BTCF0:USTF0",1756545515235,0.53826182,108630.0,108620.0,1.6523196]
["bitfinex-derivatives","BTCF0:USTF0",1756545518936,0.12485222,108630.0,108620.0,2.0058792]
["bitfinex-derivatives","BTCF0:USTF0",1756545519143,0.08604222,108630.0,108620.0,2.0058792]
["bitfinex-derivatives","BTCF0:USTF0",1756545519342,0.14589222,108630.0,108620.0,1.29876]
["bitfinex-derivatives","BTCF0:USTF0",1756545519542,0.49945182,108630.0,108620.0,2.0058792]
["bitfinex-derivatives","BTCF0:USTF0",1756545519937,0.14589222,108630.0,108620.0,2.0058792]
["bitfinex-derivatives","BTCF0:USTF0",1756545523148,0.0797368,108630.0,108620.0,2.0058792]
["bitfinex-derivatives","BTCF0:USTF0",1756545523343,0.14586871,108630.0,108620.0,1.29876]
["bitfinex-derivatives","BTCF0:USTF0",1756545523539,0.14586871,108630.0,108620.0,2.0058792]
["bitfinex-derivatives","BTCF0:USTF0",1756545523845,0.49942831,108630.0,108620.0,2.0058792]
["bitfinex-derivatives","BTCF0:USTF0",1756545525649,0.14586871,108630.0,108620.0,2.0058792]
["bitfinex-derivatives","BTCF0:USTF0",1756545525840,0.49942831,108630.0,108620.0,2.0058792]
["bitfinex-derivatives","BTCF0:USTF0",1756545530551,0.4332964,108630.0,108620.0,1.95612781]
["bitfinex-derivatives","BTCF0:USTF0",1756545530753,0.51586244,108630.0,108620.0,1.95612781]
["bitfinex-derivatives","BTCF0:USTF0",1756545531553,0.16230284,108630.0,108620.0,1.95612781]
["bitfinex-derivatives","BTCF0:USTF0",1756545531746,0.51586244,108630.0,108620.0,1.95612781]
["bitfinex-derivatives","BTCF0:USTF0",1756545533044,0.16230284,108630.0,108620.0,1.95612781]
["bitfinex-derivatives","BTCF0:USTF0",1756545533247,0.14587485,108630.0,108620.0,1.95612781]
["bitfinex-derivatives","BTCF0:USTF0",1756545536157,0.08602485,108630.0,108620.0,2.04818481]
["bitfinex-derivatives","BTCF0:USTF0",1756545541564,0.08602485,108630.0,108620.0,1.34106561]
["bitfinex-derivatives","BTCF0:USTF0",1756545541763,0.14461485,108630.0,108620.0,2.04818481]
["bitfinex-derivatives","BTCF0:USTF0",1756545543961,0.08602485,108630.0,108620.0,2.04818481]
["bitfinex-derivatives","BTCF0:USTF0",1756545544164,0.14461485,108630.0,108620.0,2.05370481]
["bitfinex-derivatives","BTCF0:USTF0",1756545546462,0.08602485,108630.0,108620.0,2.05370481]
["bitfinex-derivatives","BTCF0:USTF0",1756545548162,0.0198868,108630.0,108620.0,2.05370481]
["bitfinex-derivatives","BTCF0:USTF0",1756545549259,0.10245284,108630.0,108620.0,2.05370481]
["bitfinex-derivatives","BTCF0:USTF0",1756545549463,0.0198868,108630.0,108620.0,2.05370481]
["bitfinex-derivatives","BTCF0:USTF0",1756545553261,0.0198868,108630.0,108620.0,1.34658561]
["bitfinex-derivatives","BTCF0:USTF0",1756545553466,0.0198868,108630.0,108620.0,2.05370481]
["bitfinex-derivatives","BTCF0:USTF0",1756545554567,0.0861515,108630.0,108620.0,2.05370481]
["bitfinex-derivatives","BTCF0:USTF0",1756545554868,0.4397111,108630.0,108620.0,2.05370481]
["bitfinex-derivatives","BTCF0:USTF0",1756545556867,0.3734464,108630.0,108620.0,2.05370481]
["bitfinex-derivatives","BTCF0:USTF0",1756545557070,0.43969123,108630.0,108620.0,2.05370481]
["bitfinex-derivatives","BTCF0:USTF0",1756545557567,0.3734464,108630.0,108620.0,2.05370481]
["bitfinex-derivatives","BTCF0:USTF0",1756545557755,0.3734464,108630.0,108620.0,2.1034562]
["bitfinex-derivatives","BTCF0:USTF0",1756545558161,0.4320364,108630.0,108620.0,1.396337]
["bitfinex-derivatives","BTCF0:USTF0",1756545558366,0.4320364,108630.0,108620.0,2.1034562]
["bitfinex-derivatives","BTCF0:USTF0",1756545559066,0.0784768,108630.0,108620.0,2.1034562]
["bitfinex-derivatives","BTCF0:USTF0",1756545559969,0.0198868,108630.0,108620.0,2.1034562]
["bitfinex-derivatives","BTCF0:USTF0",1756545560469,0.0198868,108630.0,108620.0,1.1671592]
["bitfinex-derivatives","BTCF0:USTF0",1756545560668,0.1185368,108630.0,108620.0,2.0101192]
["bitfinex-derivatives","BTCF0:USTF0",1756545561868,0.4720964,108630.0,108620.0,2.0101192]
["bitfinex-derivatives","BTCF0:USTF0",1756545562269,0.1185368,108630.0,108620.0,2.0101192]
["bitfinex-derivatives","BTCF0:USTF0",1756545562469,0.4720964,108630.0,108620.0,2.1021761]
["bitfinex-derivatives","BTCF0:USTF0",1756545565770,0.4720964,108630.0,108620.0,2.0101192]
["bitfinex-derivatives","BTCF0:USTF0",1756545566071,0.4720964,108630.0,108620.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1756545566267,0.4720964,108630.0,108620.0,2.0093992]
["bitfinex-derivatives","BTCF0:USTF0",1756545569273,0.53833621,108630.0,108620.0,2.0093992]
["bitfinex-derivatives","BTCF0:USTF0",1756545570779,0.4720964,108630.0,108620.0,2.0093992]
["bitfinex-derivatives","BTCF0:USTF0",1756545573271,0.55466244,108630.0,108620.0,2.0093992]
["bitfinex-derivatives","BTCF0:USTF0",1756545574177,0.55466244,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545574677,0.20110284,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545574977,0.55466244,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545575378,0.20110284,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545575579,0.55466244,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545583080,0.53835166,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545586684,0.18479206,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545586983,0.53835166,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545587180,0.18479206,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545587387,0.4720964,108630.0,108620.0,1.25252837]
["bitfinex-derivatives","BTCF0:USTF0",1756545587575,0.4720964,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545589185,0.1185368,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545589988,0.18479884,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545590777,0.53835844,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545594694,0.53835844,108630.0,108620.0,1.59884757]
["bitfinex-derivatives","BTCF0:USTF0",1756545594895,0.53835844,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545595787,0.53835844,108630.0,108620.0,1.59884757]
["bitfinex-derivatives","BTCF0:USTF0",1756545595991,0.53835844,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545596495,0.53835844,108630.0,108620.0,1.25252837]
["bitfinex-derivatives","BTCF0:USTF0",1756545596695,0.53835844,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545597893,0.43970844,108630.0,108620.0,1.95964757]
["bitfinex-derivatives","BTCF0:USTF0",1756545598093,0.43970844,108630.0,108620.0,2.05170457]
["bitfinex-derivatives","BTCF0:USTF0",1756545598295,0.08614884,108630.0,108620.0,2.05170457]
["bitfinex-derivatives","BTCF0:USTF0",1756545599594,0.08614884,108630.0,108620.0,2.05038457]
["bitfinex-derivatives","BTCF0:USTF0",1756545599797,0.49796844,108630.0,108620.0,2.05038457]
["bitfinex-derivatives","BTCF0:USTF0",1756545599997,0.4317064,108630.0,108620.0,2.05038457]
["bitfinex-derivatives","BTCF0:USTF0",1756545600197,0.4317064,108630.0,108620.0,1.95832757]
["bitfinex-derivatives","BTCF0:USTF0",1756545600886,0.0781468,108630.0,108620.0,1.95832757]
["bitfinex-derivatives","BTCF0:USTF0",1756545601092,0.4317064,108630.0,108620.0,1.95832757]
["bitfinex-derivatives","BTCF0:USTF0",1756545603795,0.3734464,108630.0,108620.0,2.05038457]
["bitfinex-derivatives","BTCF0:USTF0",1756545604199,0.43971653,108630.0,108620.0,2.05038457]
["bitfinex-derivatives","BTCF0:USTF0",1756545604399,0.3734464,108630.0,108620.0,2.05038457]
["bitfinex-derivatives","BTCF0:USTF0",1756545605102,0.4280864,108630.0,108620.0,2.05038457]
["bitfinex-derivatives","BTCF0:USTF0",1756545605903,0.4280864,108630.0,108620.0,1.68958457]
["bitfinex-derivatives","BTCF0:USTF0",1756545606101,0.4280864,108630.0,108620.0,2.05038457]
["bitfinex-derivatives","BTCF0:USTF0",1756545608313,0.4943531,108630.0,108620.0,2.05038457]
["bitfinex-derivatives","BTCF0:USTF0",1756545611617,0.1407935,108630.0,108620.0,2.05038457]
["bitfinex-derivatives","BTCF0:USTF0",1756545611812,0.4943531,108630.0,108620.0,2.05038457]
["bitfinex-derivatives","BTCF0:USTF0",1756545613114,0.4280864,108630.0,108620.0,2.05038457]
["bitfinex-derivatives","BTCF0:USTF0",1756545613414,0.51065244,108630.0,108620.0,2.05038457]
["bitfinex-derivatives","BTCF0:USTF0",1756545614510,0.10245284,108630.0,108620.0,2.05038457]
["bitfinex-derivatives","BTCF0:USTF0",1756545614720,0.09762284,108630.0,108620.0,3.01474417]
["bitfinex-derivatives","BTCF0:USTF0",1756545614911,0.0150568,108630.0,108620.0,3.01474417]
["bitfinex-derivatives","BTCF0:USTF0",1756545615319,0.08132951,108630.0,108620.0,2.66118457]
["bitfinex-derivatives","BTCF0:USTF0",1756545615918,0.08132951,108630.0,108620.0,2.66218457]
["bitfinex-derivatives","BTCF0:USTF0",1756545616120,0.08132951,108630.0,108620.0,2.66318457]
["bitfinex-derivatives","BTCF0:USTF0",1756545616615,0.12151604,108650.0,108640.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756545616921,0.52971564,108650.0,108640.0,1.60824808]
["bitfinex-derivatives","BTCF0:USTF0",1756545618320,0.53071564,108650.0,108640.0,1.60824808]
["bitfinex-derivatives","BTCF0:USTF0",1756545618728,0.53071564,108650.0,108640.0,0.79116808]
["bitfinex-derivatives","BTCF0:USTF0",1756545619020,0.53071564,108650.0,108640.0,1.63128808]
["bitfinex-derivatives","BTCF0:USTF0",1756545619021,0.53171564,108650.0,108640.0,1.63128808]
["bitfinex-derivatives","BTCF0:USTF0",1756545620121,0.54958195,108650.0,108640.0,1.63128808]
["bitfinex-derivatives","BTCF0:USTF0",1756545623320,0.46701591,108650.0,108640.0,1.63128808]
["bitfinex-derivatives","BTCF0:USTF0",1756545624122,0.46701591,108650.0,108640.0,0.79116808]
["bitfinex-derivatives","BTCF0:USTF0",1756545624320,0.46701591,108650.0,108640.0,1.27036808]
["bitfinex-derivatives","BTCF0:USTF0",1756545626223,0.46701591,108650.0,108640.0,0.43036808]
["bitfinex-derivatives","BTCF0:USTF0",1756545626616,0.46701591,108650.0,108640.0,0.07680848]
["bitfinex-derivatives","BTCF0:USTF0",1756545626821,0.46701591,108650.0,108640.0,0.43036808]
["bitfinex-derivatives","BTCF0:USTF0",1756545628823,0.48686943,108650.0,108640.0,0.43036808]
["bitfinex-derivatives","BTCF0:USTF0",1756545632923,1.32662943,108650.0,108640.0,0.43036808]
["bitfinex-derivatives","BTCF0:USTF0",1756545634830,0.48686943,108650.0,108640.0,0.43036808]
["bitfinex-derivatives","BTCF0:USTF0",1756545635131,1.32662943,108650.0,108640.0,0.43036808]
["bitfinex-derivatives","BTCF0:USTF0",1756545636531,1.32662943,108650.0,108640.0,0.07680848]
["bitfinex-derivatives","BTCF0:USTF0",1756545637030,1.32662943,108650.0,108640.0,0.43036808]
["bitfinex-derivatives","BTCF0:USTF0",1756545637225,1.40919547,108650.0,108640.0,0.43036808]
["bitfinex-derivatives","BTCF0:USTF0",1756545638934,1.40919547,108650.0,108640.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756545638935,1.40942547,108650.0,108640.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756545639136,1.40942547,108650.0,108640.0,0.01864437]
["bitfinex-derivatives","BTCF0:USTF0",1756545639437,0.05487,108640.0,108630.0,1.5689296]
["bitfinex-derivatives","BTCF0:USTF0",1756545639634,0.49449555,108640.0,108630.0,1.5689296]
["bitfinex-derivatives","BTCF0:USTF0",1756545643540,0.42828312,108640.0,108630.0,1.5689296]
["bitfinex-derivatives","BTCF0:USTF0",1756545643836,0.82103272,108640.0,108630.0,0.87826]
["bitfinex-derivatives","BTCF0:USTF0",1756545644033,0.88728289,108640.0,108630.0,1.2318196]
["bitfinex-derivatives","BTCF0:USTF0",1756545644736,0.86742937,108640.0,108630.0,1.2318196]
["bitfinex-derivatives","BTCF0:USTF0",1756545645030,0.88754374,108640.0,108630.0,1.2318196]
["bitfinex-derivatives","BTCF0:USTF0",1756545645538,0.88754374,108640.0,108630.0,0.3920596]
["bitfinex-derivatives","BTCF0:USTF0",1756545647824,0.88854374,108640.0,108630.0,0.3920596]
["bitfinex-derivatives","BTCF0:USTF0",1756545648252,0.53598414,108640.0,108630.0,0.3920596]
["bitfinex-derivatives","BTCF0:USTF0",1756545649031,0.53598414,108640.0,108630.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756545649237,0.53598414,108640.0,108630.0,0.3920596]
["bitfinex-derivatives","BTCF0:USTF0",1756545652539,0.88954374,108640.0,108630.0,0.3920596]
["bitfinex-derivatives","BTCF0:USTF0",1756545653146,0.82329357,108640.0,108630.0,0.3920596]
["bitfinex-derivatives","BTCF0:USTF0",1756545654738,0.88954374,108640.0,108630.0,0.3920596]
["bitfinex-derivatives","BTCF0:USTF0",1756545655542,0.82329357,108640.0,108630.0,0.3920596]
["bitfinex-derivatives","BTCF0:USTF0",1756545662048,0.88950957,108640.0,108630.0,0.3920596]
["bitfinex-derivatives","BTCF0:USTF0",1756545662348,0.82329357,108640.0,108630.0,0.3920596]
["bitfinex-derivatives","BTCF0:USTF0",1756545663145,0.90585961,108640.0,108630.0,0.3920596]
["bitfinex-derivatives","BTCF0:USTF0",1756545663746,0.82329357,108640.0,108630.0,0.3920596]
["bitfinex-derivatives","BTCF0:USTF0",1756545664349,0.90585961,108640.0,108630.0,0.3920596]
["bitfinex-derivatives","BTCF0:USTF0",1756545665943,0.90585961,108640.0,108620.0,0.8211885]
["bitfinex-derivatives","BTCF0:USTF0",1756545666143,0.90585961,108640.0,108620.0,1.60723643]
["bitfinex-derivatives","BTCF0:USTF0",1756545666144,0.50790136,108630.0,108620.0,1.60723643]
["bitfinex-derivatives","BTCF0:USTF0",1756545666349,0.52801573,108630.0,108620.0,0.76755643]
["bitfinex-derivatives","BTCF0:USTF0",1756545666549,0.46179397,108630.0,108620.0,1.60723643]
["bitfinex-derivatives","BTCF0:USTF0",1756545668444,0.46179397,108630.0,108620.0,1.25367683]
["bitfinex-derivatives","BTCF0:USTF0",1756545668647,0.46179397,108630.0,108620.0,1.60723643]
["bitfinex-derivatives","BTCF0:USTF0",1756545670851,0.10823437,108630.0,108620.0,1.60723643]
["bitfinex-derivatives","BTCF0:USTF0",1756545671048,0.46179397,108630.0,108620.0,1.60723643]
["bitfinex-derivatives","BTCF0:USTF0",1756545672153,0.46179397,108630.0,108620.0,1.25367683]
["bitfinex-derivatives","BTCF0:USTF0",1756545672362,0.46179397,108630.0,108620.0,1.60723643]
["bitfinex-derivatives","BTCF0:USTF0",1756545673155,0.52799044,108630.0,108620.0,1.60723643]
["bitfinex-derivatives","BTCF0:USTF0",1756545673454,0.52799044,108630.0,108620.0,1.25367683]
["bitfinex-derivatives","BTCF0:USTF0",1756545673651,0.52799044,108630.0,108620.0,1.60723643]
["bitfinex-derivatives","BTCF0:USTF0",1756545679260,0.52799044,108630.0,108620.0,1.96079603]
["bitfinex-derivatives","BTCF0:USTF0",1756545679451,0.52799044,108630.0,108620.0,1.60723643]
["bitfinex-derivatives","BTCF0:USTF0",1756545680351,0.52799044,108630.0,108620.0,1.25367683]
["bitfinex-derivatives","BTCF0:USTF0",1756545680552,0.52799044,108630.0,108620.0,1.60723643]
["bitfinex-derivatives","BTCF0:USTF0",1756545686074,0.08631084,108630.0,108620.0,2.05285303]
["bitfinex-derivatives","BTCF0:USTF0",1756545687674,0.02011437,108630.0,108620.0,1.96079603]
["bitfinex-derivatives","BTCF0:USTF0",1756545688679,0.06976613,108630.0,108620.0,1.96079603]
["bitfinex-derivatives","BTCF0:USTF0",1756545690375,0.02011437,108630.0,108620.0,1.96079603]
["bitfinex-derivatives","BTCF0:USTF0",1756545690777,0.06976834,108630.0,108620.0,1.96079603]
["bitfinex-derivatives","BTCF0:USTF0",1756545692171,0.06976834,108630.0,108620.0,1.25367683]
["bitfinex-derivatives","BTCF0:USTF0",1756545692366,0.06976834,108630.0,108620.0,1.96079603]
["bitfinex-derivatives","BTCF0:USTF0",1756545694378,0.02011437,108630.0,108620.0,1.96079603]
["bitfinex-derivatives","BTCF0:USTF0",1756545700882,0.08631084,108630.0,108620.0,1.96079603]
["bitfinex-derivatives","BTCF0:USTF0",1756545701977,0.08631084,108630.0,108620.0,1.59999603]
["bitfinex-derivatives","BTCF0:USTF0",1756545702173,0.08631084,108630.0,108620.0,1.96079603]
["bitfinex-derivatives","BTCF0:USTF0",1756545703684,0.08631084,108630.0,108620.0,2.05285303]
["bitfinex-derivatives","BTCF0:USTF0",1756545704784,0.02011437,108630.0,108620.0,2.30285303]
["bitfinex-derivatives","BTCF0:USTF0",1756545706184,0.02011437,108630.0,108620.0,2.30385303]
["bitfinex-derivatives","BTCF0:USTF0",1756545706780,0.06977867,108630.0,108620.0,2.65641263]
["bitfinex-derivatives","BTCF0:USTF0",1756545706974,0.06977867,108630.0,108620.0,2.30485303]
["bitfinex-derivatives","BTCF0:USTF0",1756545707178,0.02011437,108630.0,108620.0,2.30485303]
["bitfinex-derivatives","BTCF0:USTF0",1756545707379,0.06977014,108630.0,108620.0,2.30485303]
["bitfinex-derivatives","BTCF0:USTF0",1756545708586,0.02011437,108630.0,108620.0,2.30485303]
["bitfinex-derivatives","BTCF0:USTF0",1756545709386,0.06975561,108630.0,108620.0,2.30485303]
["bitfinex-derivatives","BTCF0:USTF0",1756545709887,0.02011437,108630.0,108620.0,2.30485303]
["bitfinex-derivatives","BTCF0:USTF0",1756545710390,0.04963691,108630.0,108620.0,2.30485303]
["bitfinex-derivatives","BTCF0:USTF0",1756545710589,0.06975128,108630.0,108620.0,2.30457303]
["bitfinex-derivatives","BTCF0:USTF0",1756545710782,0.04963691,108630.0,108620.0,2.30457303]
["bitfinex-derivatives","BTCF0:USTF0",1756545710982,0.06975128,108630.0,108620.0,2.30457303]
["bitfinex-derivatives","BTCF0:USTF0",1756545711284,0.04963691,108630.0,108620.0,2.30457303]
["bitfinex-derivatives","BTCF0:USTF0",1756545711882,0.06975128,108630.0,108620.0,2.30457303]
["bitfinex-derivatives","BTCF0:USTF0",1756545712288,0.04963691,108630.0,108620.0,2.30457303]
["bitfinex-derivatives","BTCF0:USTF0",1756545712485,0.06975128,108630.0,108620.0,2.30457303]
["bitfinex-derivatives","BTCF0:USTF0",1756545712684,0.04963691,108630.0,108620.0,2.30457303]
["bitfinex-derivatives","BTCF0:USTF0",1756545713285,0.08631084,108630.0,108620.0,2.30457303]
["bitfinex-derivatives","BTCF0:USTF0",1756545713590,0.08631084,108630.0,108620.0,2.37880601]
["bitfinex-derivatives","BTCF0:USTF0",1756545715498,0.08631084,108630.0,108620.0,1.53940601]
["bitfinex-derivatives","BTCF0:USTF0",1756545715696,0.08631084,108630.0,108620.0,2.37872601]
["bitfinex-derivatives","BTCF0:USTF0",1756545716695,0.39679431,108650.0,108620.0,2.37872601]
["bitfinex-derivatives","BTCF0:USTF0",1756545716898,0.47312564,108650.0,108640.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1756545717093,0.47312564,108650.0,108640.0,0.4458896]
["bitfinex-derivatives","BTCF0:USTF0",1756545717894,0.47312564,108650.0,108640.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1756545718096,0.47312564,108650.0,108640.0,0.4458896]
["bitfinex-derivatives","BTCF0:USTF0",1756545718801,0.52880564,108650.0,108640.0,0.4458896]
["bitfinex-derivatives","BTCF0:USTF0",1756545719901,0.54571343,108650.0,108640.0,0.4458896]
["bitfinex-derivatives","BTCF0:USTF0",1756545720502,0.54671343,108650.0,108640.0,0.4458896]
["bitfinex-derivatives","BTCF0:USTF0",1756545720704,0.54671343,108650.0,108640.0,0.3908096]
["bitfinex-derivatives","BTCF0:USTF0",1756545720894,0.54671343,108650.0,108640.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756545721397,0.54671343,108650.0,108640.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1756545722504,0.54671343,108650.0,108640.0,0.4440996]
["bitfinex-derivatives","BTCF0:USTF0",1756545723403,0.46414739,108650.0,108640.0,0.4440996]
["bitfinex-derivatives","BTCF0:USTF0",1756545724901,0.54671343,108650.0,108640.0,0.4440996]
["bitfinex-derivatives","BTCF0:USTF0",1756545728712,0.56721597,108650.0,108640.0,0.4440996]
["bitfinex-derivatives","BTCF0:USTF0",1756545734813,0.56721597,108650.0,108640.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1756545735017,0.56721597,108650.0,108640.0,0.4440996]
["bitfinex-derivatives","BTCF0:USTF0",1756545741923,0.56721597,108650.0,108640.0,0.39435388]
["bitfinex-derivatives","BTCF0:USTF0",1756545742127,0.56721597,108650.0,108640.0,0.42078388]
["bitfinex-derivatives","BTCF0:USTF0",1756545745333,0.21365637,108650.0,108640.0,0.42078388]
["bitfinex-derivatives","BTCF0:USTF0",1756545745633,0.56721597,108650.0,108640.0,0.42078388]
["bitfinex-derivatives","BTCF0:USTF0",1756545747138,0.21365637,108650.0,108640.0,0.42078388]
["bitfinex-derivatives","BTCF0:USTF0",1756545747325,0.56721597,108650.0,108640.0,0.42078388]
["bitfinex-derivatives","BTCF0:USTF0",1756545747726,0.56721597,108650.0,108640.0,0.06722428]
["bitfinex-derivatives","BTCF0:USTF0",1756545747924,0.48464993,108650.0,108640.0,0.42078388]
["bitfinex-derivatives","BTCF0:USTF0",1756545752031,0.13109033,108650.0,108640.0,0.42078388]
["bitfinex-derivatives","BTCF0:USTF0",1756545752237,0.48464993,108650.0,108640.0,0.42078388]
["bitfinex-derivatives","BTCF0:USTF0",1756545752831,0.58464993,108650.0,108640.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756545753228,0.58464993,108650.0,108630.0,1.21616]
["bitfinex-derivatives","BTCF0:USTF0",1756545753229,0.52896993,108650.0,108630.0,1.21616]
["bitfinex-derivatives","BTCF0:USTF0",1756545753444,0.49126747,108640.0,108630.0,1.21616]
["bitfinex-derivatives","BTCF0:USTF0",1756545753728,0.51177001,108640.0,108630.0,1.21616]
["bitfinex-derivatives","BTCF0:USTF0",1756545753937,0.54902001,108640.0,108630.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1756545754136,0.54902001,108640.0,108630.0,1.24246]
["bitfinex-derivatives","BTCF0:USTF0",1756545754637,0.54902001,108640.0,108630.0,1.5960196]
["bitfinex-derivatives","BTCF0:USTF0",1756545754939,0.19546041,108640.0,108630.0,1.5960196]
["bitfinex-derivatives","BTCF0:USTF0",1756545755236,0.54902001,108640.0,108630.0,1.5960196]
["bitfinex-derivatives","BTCF0:USTF0",1756545759541,0.46623214,108640.0,108630.0,1.5960196]
["bitfinex-derivatives","BTCF0:USTF0",1756545763246,0.53245985,108640.0,108630.0,1.5960196]
["bitfinex-derivatives","BTCF0:USTF0",1756545767152,0.17890025,108640.0,108630.0,1.5960196]
["bitfinex-derivatives","BTCF0:USTF0",1756545767343,0.53245985,108640.0,108630.0,1.5960196]
["bitfinex-derivatives","BTCF0:USTF0",1756545767544,0.46623214,108640.0,108630.0,1.5960196]
["bitfinex-derivatives","BTCF0:USTF0",1756545768649,0.53245985,108640.0,108630.0,1.5960196]
["bitfinex-derivatives","BTCF0:USTF0",1756545770846,0.53245985,108640.0,108630.0,1.24246]
["bitfinex-derivatives","BTCF0:USTF0",1756545771055,0.53245985,108640.0,108630.0,1.5960196]
["bitfinex-derivatives","BTCF0:USTF0",1756545775768,0.53245985,108640.0,108630.0,1.24246]
["bitfinex-derivatives","BTCF0:USTF0",1756545775958,0.53245985,108640.0,108630.0,1.5960196]
["bitfinex-derivatives","BTCF0:USTF0",1756545780653,0.12398025,108640.0,108630.0,1.6880686]
["bitfinex-derivatives","BTCF0:USTF0",1756545784463,0.12398025,108640.0,108630.0,1.334509]
["bitfinex-derivatives","BTCF0:USTF0",1756545784763,0.12398025,108640.0,108630.0,1.6880686]
["bitfinex-derivatives","BTCF0:USTF0",1756545788569,0.12398025,108640.0,108630.0,1.5960196]
["bitfinex-derivatives","BTCF0:USTF0",1756545789165,0.12398025,108640.0,108630.0,1.24246]
["bitfinex-derivatives","BTCF0:USTF0",1756545789370,0.12398025,108640.0,108630.0,1.5960196]
["bitfinex-derivatives","BTCF0:USTF0",1756545790871,0.05775254,108640.0,108630.0,1.6880686]
["bitfinex-derivatives","BTCF0:USTF0",1756545793271,0.12398025,108640.0,108630.0,1.6880686]
["bitfinex-derivatives","BTCF0:USTF0",1756545796874,0.36194979,108650.0,108630.0,1.6880686]
["bitfinex-derivatives","BTCF0:USTF0",1756545797176,0.39765979,108650.0,108640.0,0.8027796]
["bitfinex-derivatives","BTCF0:USTF0",1756545798773,0.39865979,108650.0,108640.0,0.8027796]
["bitfinex-derivatives","BTCF0:USTF0",1756545800375,0.09263,108650.0,108640.0,0.8027796]
["bitfinex-derivatives","BTCF0:USTF0",1756545800578,0.4461896,108650.0,108640.0,0.8027796]
["bitfinex-derivatives","BTCF0:USTF0",1756545800991,0.4461896,108650.0,108640.0,0.4419796]
["bitfinex-derivatives","BTCF0:USTF0",1756545801172,0.4461896,108650.0,108640.0,0.8027796]
["bitfinex-derivatives","BTCF0:USTF0",1756545801375,0.49268042,108650.0,108640.0,0.8027796]
["bitfinex-derivatives","BTCF0:USTF0",1756545801575,0.57546829,108650.0,108640.0,0.8027796]
["bitfinex-derivatives","BTCF0:USTF0",1756545801775,0.49268042,108650.0,108640.0,1.1563392]
["bitfinex-derivatives","BTCF0:USTF0",1756545803095,0.13912082,108650.0,108640.0,1.1563392]
["bitfinex-derivatives","BTCF0:USTF0",1756545803281,0.49268042,108650.0,108640.0,1.08172144]
["bitfinex-derivatives","BTCF0:USTF0",1756545804478,0.49268042,108650.0,108640.0,0.72816184]
["bitfinex-derivatives","BTCF0:USTF0",1756545805075,0.57546648,108650.0,108640.0,1.08172144]
["bitfinex-derivatives","BTCF0:USTF0",1756545805884,0.49268042,108650.0,108640.0,1.08172144]
["bitfinex-derivatives","BTCF0:USTF0",1756545808975,0.51245612,108650.0,108640.0,1.08172144]
["bitfinex-derivatives","BTCF0:USTF0",1756545809571,0.51245612,108650.0,108640.0,0.72092144]
["bitfinex-derivatives","BTCF0:USTF0",1756545809780,0.51245612,108650.0,108640.0,1.08172144]
["bitfinex-derivatives","BTCF0:USTF0",1756545810587,0.51245612,108650.0,108640.0,0.72092144]
["bitfinex-derivatives","BTCF0:USTF0",1756545810780,0.51245612,108650.0,108640.0,1.08172144]
["bitfinex-derivatives","BTCF0:USTF0",1756545810975,0.10397652,108650.0,108640.0,1.17376204]
["bitfinex-derivatives","BTCF0:USTF0",1756545811289,0.06826652,108650.0,108640.0,1.17376204]
["bitfinex-derivatives","BTCF0:USTF0",1756545811886,0.06826652,108650.0,108640.0,1.42376204]
["bitfinex-derivatives","BTCF0:USTF0",1756545812078,0.0217757,108650.0,108640.0,1.42376204]
["bitfinex-derivatives","BTCF0:USTF0",1756545812280,0.08795151,108650.0,108640.0,1.77732164]
["bitfinex-derivatives","BTCF0:USTF0",1756545812776,0.08695151,108650.0,108640.0,1.77732164]
["bitfinex-derivatives","BTCF0:USTF0",1756545812975,0.08595151,108650.0,108640.0,1.77732164]
["bitfinex-derivatives","BTCF0:USTF0",1756545813375,0.06941009,108650.0,108640.0,1.77732164]
["bitfinex-derivatives","BTCF0:USTF0",1756545815474,0.0197757,108650.0,108640.0,1.77732164]
["bitfinex-derivatives","BTCF0:USTF0",1756545818888,0.0197757,108650.0,108640.0,2.61532164]
["bitfinex-derivatives","BTCF0:USTF0",1756545827091,0.0197757,108650.0,108640.0,2.98532164]
["bitfinex-derivatives","BTCF0:USTF0",1756545827295,0.18941346,108670.0,108660.0,0.0920235]
["bitfinex-derivatives","BTCF0:USTF0",1756545827596,0.18941346,108670.0,108660.0,2.3585427]
["bitfinex-derivatives","BTCF0:USTF0",1756545828887,0.19141346,108670.0,108660.0,2.3585427]
["bitfinex-derivatives","BTCF0:USTF0",1756545829086,0.19441346,108670.0,108660.0,2.3585427]
["bitfinex-derivatives","BTCF0:USTF0",1756545830991,0.00404408,108670.0,108660.0,2.4107727]
["bitfinex-derivatives","BTCF0:USTF0",1756545831795,0.00404408,108670.0,108660.0,1.6891727]
["bitfinex-derivatives","BTCF0:USTF0",1756545831997,0.00404408,108670.0,108660.0,2.4107727]
["bitfinex-derivatives","BTCF0:USTF0",1756545833698,0.06108408,108670.0,108660.0,2.4107727]
["bitfinex-derivatives","BTCF0:USTF0",1756545834196,0.00404408,108670.0,108660.0,2.4107727]
["bitfinex-derivatives","BTCF0:USTF0",1756545834698,0.04984706,108670.0,108660.0,2.4107727]
["bitfinex-derivatives","BTCF0:USTF0",1756545839202,0.0694699,108670.0,108660.0,1.7036535]
["bitfinex-derivatives","BTCF0:USTF0",1756545839403,0.0694699,108670.0,108660.0,2.4107727]
["bitfinex-derivatives","BTCF0:USTF0",1756545839996,0.0694699,108670.0,108660.0,2.7643323]
["bitfinex-derivatives","BTCF0:USTF0",1756545840902,0.0694699,108670.0,108660.0,2.4107727]
["bitfinex-derivatives","BTCF0:USTF0",1756545841904,0.0694699,108670.0,108660.0,1.5729727]
["bitfinex-derivatives","BTCF0:USTF0",1756545842107,0.0694699,108670.0,108660.0,2.4105327]
["bitfinex-derivatives","BTCF0:USTF0",1756545842808,0.0694699,108670.0,108660.0,1.5729727]
["bitfinex-derivatives","BTCF0:USTF0",1756545843009,0.1264299,108670.0,108660.0,2.3185092]
["bitfinex-derivatives","BTCF0:USTF0",1756545843325,0.19260571,108670.0,108660.0,2.3185092]
["bitfinex-derivatives","BTCF0:USTF0",1756545844108,0.17298287,108670.0,108660.0,2.3185092]
["bitfinex-derivatives","BTCF0:USTF0",1756545844833,0.17298287,108670.0,108660.0,2.4105327]
["bitfinex-derivatives","BTCF0:USTF0",1756545845307,0.17298287,108670.0,108660.0,2.4104927]
["bitfinex-derivatives","BTCF0:USTF0",1756545845903,0.11602287,108670.0,108660.0,2.4104927]
["bitfinex-derivatives","BTCF0:USTF0",1756545846404,0.11602287,108670.0,108660.0,1.5729727]
["bitfinex-derivatives","BTCF0:USTF0",1756545846600,0.11602287,108670.0,108660.0,2.4104527]
["bitfinex-derivatives","BTCF0:USTF0",1756545847405,0.13578137,108670.0,108660.0,2.4104527]
["bitfinex-derivatives","BTCF0:USTF0",1756545851508,0.13578137,108670.0,108660.0,1.4809492]
["bitfinex-derivatives","BTCF0:USTF0",1756545851702,0.13578137,108670.0,108660.0,2.3183892]
["bitfinex-derivatives","BTCF0:USTF0",1756545851903,0.13578137,108670.0,108660.0,2.4104127]
["bitfinex-derivatives","BTCF0:USTF0",1756545853313,0.06960556,108670.0,108660.0,2.4104127]
["bitfinex-derivatives","BTCF0:USTF0",1756545854512,0.06960556,108670.0,108660.0,2.3183492]
["bitfinex-derivatives","BTCF0:USTF0",1756545858913,0.06960556,108670.0,108660.0,2.4103728]
["bitfinex-derivatives","BTCF0:USTF0",1756545862210,0.13578137,108670.0,108660.0,2.4103728]
["bitfinex-derivatives","BTCF0:USTF0",1756545863214,0.06960556,108670.0,108660.0,2.4103728]
["bitfinex-derivatives","BTCF0:USTF0",1756545864121,0.04984706,108670.0,108660.0,2.4103728]
["bitfinex-derivatives","BTCF0:USTF0",1756545864416,0.06962596,108670.0,108660.0,2.4103728]
["bitfinex-derivatives","BTCF0:USTF0",1756545865906,0.06962596,108670.0,108660.0,1.7032536]
["bitfinex-derivatives","BTCF0:USTF0",1756545866116,0.06962596,108670.0,108660.0,2.4103728]
["bitfinex-derivatives","BTCF0:USTF0",1756545869021,0.06962596,108670.0,108660.0,1.6887728]
["bitfinex-derivatives","BTCF0:USTF0",1756545869222,0.06962596,108670.0,108660.0,2.4103728]
["bitfinex-derivatives","BTCF0:USTF0",1756545869726,0.06962596,108670.0,108660.0,1.61123]
["bitfinex-derivatives","BTCF0:USTF0",1756545869919,0.06962596,108670.0,108660.0,2.3183492]
["bitfinex-derivatives","BTCF0:USTF0",1756545871123,0.06962894,108670.0,108660.0,2.3183492]
["bitfinex-derivatives","BTCF0:USTF0",1756545873019,0.06962894,108670.0,108660.0,1.5967492]
["bitfinex-derivatives","BTCF0:USTF0",1756545873224,0.06962894,108670.0,108660.0,2.3183492]
["bitfinex-derivatives","BTCF0:USTF0",1756545876417,0.06962894,108670.0,108660.0,1.5967492]
["bitfinex-derivatives","BTCF0:USTF0",1756545876618,0.06962894,108670.0,108660.0,2.3183492]
["bitfinex-derivatives","BTCF0:USTF0",1756545883633,0.06962894,108670.0,108660.0,2.4103727]
["bitfinex-derivatives","BTCF0:USTF0",1756545891232,0.06962894,108670.0,108660.0,1.6887727]
["bitfinex-derivatives","BTCF0:USTF0",1756545891430,0.06962894,108670.0,108660.0,2.4103727]
["bitfinex-derivatives","BTCF0:USTF0",1756545893436,0.13580475,108670.0,108660.0,2.4103727]
["bitfinex-derivatives","BTCF0:USTF0",1756545898336,0.13580475,108670.0,108660.0,1.6887727]
["bitfinex-derivatives","BTCF0:USTF0",1756545898638,0.13580475,108670.0,108660.0,2.4103727]
["bitfinex-derivatives","BTCF0:USTF0",1756545900244,0.18713475,108670.0,108660.0,2.4103727]
["bitfinex-derivatives","BTCF0:USTF0",1756545900641,0.13580475,108670.0,108660.0,2.4103727]
["bitfinex-derivatives","BTCF0:USTF0",1756545902537,0.18615475,108670.0,108660.0,1.4809492]
["bitfinex-derivatives","BTCF0:USTF0",1756545902741,0.18615475,108670.0,108660.0,2.3181892]
["bitfinex-derivatives","BTCF0:USTF0",1756545902944,0.18615475,108670.0,108660.0,1.4809492]
["bitfinex-derivatives","BTCF0:USTF0",1756545903443,0.18615475,108670.0,108660.0,1.53935816]
["bitfinex-derivatives","BTCF0:USTF0",1756545903444,0.50988854,108670.0,108660.0,1.53935816]
["bitfinex-derivatives","BTCF0:USTF0",1756545903640,0.75988854,108670.0,108660.0,1.05567776]
["bitfinex-derivatives","BTCF0:USTF0",1756545903837,0.75988854,108670.0,108660.0,1.89291776]
["bitfinex-derivatives","BTCF0:USTF0",1756545904039,0.75988854,108670.0,108660.0,2.24647736]
["bitfinex-derivatives","BTCF0:USTF0",1756545904642,0.82606435,108670.0,108660.0,2.24647736]
["bitfinex-derivatives","BTCF0:USTF0",1756545904842,0.75988854,108670.0,108660.0,2.24647736]
["bitfinex-derivatives","BTCF0:USTF0",1756545905341,0.82615198,108670.0,108660.0,2.24647736]
["bitfinex-derivatives","BTCF0:USTF0",1756545905539,0.82615198,108670.0,108660.0,2.26319736]
["bitfinex-derivatives","BTCF0:USTF0",1756545905738,0.75997617,108670.0,108660.0,2.23979475]
["bitfinex-derivatives","BTCF0:USTF0",1756545905939,0.75997617,108670.0,108660.0,1.48265515]
["bitfinex-derivatives","BTCF0:USTF0",1756545906840,0.40641657,108670.0,108660.0,1.48265515]
["bitfinex-derivatives","BTCF0:USTF0",1756545907040,0.40641657,108670.0,108660.0,1.9583192]
["bitfinex-derivatives","BTCF0:USTF0",1756545907240,0.35606657,108670.0,108660.0,1.9583192]
["bitfinex-derivatives","BTCF0:USTF0",1756545915154,0.40641657,108670.0,108660.0,1.9583192]
["bitfinex-derivatives","BTCF0:USTF0",1756545918562,0.40641657,108670.0,108660.0,1.5975192]
["bitfinex-derivatives","BTCF0:USTF0",1756545918765,0.40641657,108670.0,108660.0,1.9583192]
["bitfinex-derivatives","BTCF0:USTF0",1756545924766,0.40641657,108670.0,108660.0,1.1210792]
["bitfinex-derivatives","BTCF0:USTF0",1756545924969,0.75997617,108670.0,108660.0,1.9582392]
["bitfinex-derivatives","BTCF0:USTF0",1756545926871,0.40641657,108670.0,108660.0,1.9582392]
["bitfinex-derivatives","BTCF0:USTF0",1756545928169,0.21325293,108670.0,108660.0,1.9582392]
["bitfinex-derivatives","BTCF0:USTF0",1756545929473,0.26026065,108670.0,108660.0,1.9582392]
["bitfinex-derivatives","BTCF0:USTF0",1756545930473,0.20991065,108670.0,108660.0,1.9582392]
["bitfinex-derivatives","BTCF0:USTF0",1756545931574,0.26195065,108670.0,108660.0,1.9582392]
["bitfinex-derivatives","BTCF0:USTF0",1756545933270,0.06688967,108670.0,108660.0,2.40724172]
["bitfinex-derivatives","BTCF0:USTF0",1756545933475,0.13306548,108670.0,108660.0,2.40724172]
["bitfinex-derivatives","BTCF0:USTF0",1756545934072,0.13306548,108670.0,108660.0,2.31521822]
["bitfinex-derivatives","BTCF0:USTF0",1756545943279,0.06688967,108670.0,108660.0,2.31521822]
["bitfinex-derivatives","BTCF0:USTF0",1756545944074,0.06688967,108670.0,108660.0,2.40724182]
["bitfinex-derivatives","BTCF0:USTF0",1756545946574,0.11660493,108670.0,108660.0,2.40724182]
["bitfinex-derivatives","BTCF0:USTF0",1756545946774,0.11660493,108670.0,108660.0,2.31521822]
["bitfinex-derivatives","BTCF0:USTF0",1756545947578,0.06688967,108670.0,108660.0,2.31521822]
["bitfinex-derivatives","BTCF0:USTF0",1756545947774,0.1166048,108670.0,108660.0,2.31521822]
["bitfinex-derivatives","BTCF0:USTF0",1756545948178,0.06688967,108670.0,108660.0,2.31521822]
["bitfinex-derivatives","BTCF0:USTF0",1756545949984,0.06688967,108670.0,108660.0,1.95441822]
["bitfinex-derivatives","BTCF0:USTF0",1756545950179,0.06688967,108670.0,108660.0,2.31521822]
["bitfinex-derivatives","BTCF0:USTF0",1756545950377,0.06688967,108670.0,108660.0,2.31509822]
["bitfinex-derivatives","BTCF0:USTF0",1756545950679,0.11660393,108670.0,108660.0,2.31509822]
["bitfinex-derivatives","BTCF0:USTF0",1756545952884,0.11660393,108670.0,108660.0,1.47805822]
["bitfinex-derivatives","BTCF0:USTF0",1756545953083,0.11660393,108670.0,108660.0,2.31505822]
["bitfinex-derivatives","BTCF0:USTF0",1756545953878,0.06688967,108670.0,108660.0,2.31505822]
["bitfinex-derivatives","BTCF0:USTF0",1756545954686,0.06688967,108670.0,108660.0,1.95425822]
["bitfinex-derivatives","BTCF0:USTF0",1756545954886,0.06688967,108670.0,108660.0,2.31505822]
["bitfinex-derivatives","BTCF0:USTF0",1756545955085,0.06688967,108670.0,108660.0,0.77093902]
["bitfinex-derivatives","BTCF0:USTF0",1756545955086,0.11660324,108670.0,108660.0,0.77093902]
["bitfinex-derivatives","BTCF0:USTF0",1756545955284,0.20516324,108670.0,108660.0,2.31505822]
["bitfinex-derivatives","BTCF0:USTF0",1756545955485,0.15544967,108670.0,108660.0,2.31505822]
["bitfinex-derivatives","BTCF0:USTF0",1756545955883,0.15544967,108670.0,108660.0,1.47805822]
["bitfinex-derivatives","BTCF0:USTF0",1756545956083,0.15544967,108670.0,108660.0,2.31505822]
["bitfinex-derivatives","BTCF0:USTF0",1756545959292,0.15544967,108670.0,108660.0,1.9580792]
["bitfinex-derivatives","BTCF0:USTF0",1756545960191,0.15544967,108670.0,108660.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1756545960391,0.15544967,108670.0,108660.0,1.9580392]
["bitfinex-derivatives","BTCF0:USTF0",1756545960888,0.15544967,108670.0,108660.0,1.1210792]
["bitfinex-derivatives","BTCF0:USTF0",1756545961089,0.15544967,108670.0,108660.0,1.9580392]
["bitfinex-derivatives","BTCF0:USTF0",1756545963512,0.75900927,108670.0,108660.0,0.49129092]
["bitfinex-derivatives","BTCF0:USTF0",1756545963690,0.82518508,108670.0,108660.0,1.61034947]
["bitfinex-derivatives","BTCF0:USTF0",1756545963891,0.47162548,108670.0,108660.0,1.61034947]
["bitfinex-derivatives","BTCF0:USTF0",1756545964594,0.82518508,108670.0,108660.0,1.61034947]
["bitfinex-derivatives","BTCF0:USTF0",1756545964993,0.75900927,108670.0,108660.0,1.61034947]
["bitfinex-derivatives","BTCF0:USTF0",1756545965590,0.75900927,108670.0,108660.0,1.61112947]
["bitfinex-derivatives","BTCF0:USTF0",1756545967299,0.40544967,108670.0,108660.0,1.61112947]
["bitfinex-derivatives","BTCF0:USTF0",1756545972901,0.47162548,108670.0,108660.0,1.61112947]
["bitfinex-derivatives","BTCF0:USTF0",1756545978109,0.16958548,108670.0,108660.0,1.61112947]
["bitfinex-derivatives","BTCF0:USTF0",1756545978804,0.22352548,108670.0,108660.0,1.61112947]
["bitfinex-derivatives","BTCF0:USTF0",1756545979207,0.15734967,108670.0,108660.0,1.61112947]
["bitfinex-derivatives","BTCF0:USTF0",1756545981505,0.15734967,108670.0,108660.0,0.94471902]
["bitfinex-derivatives","BTCF0:USTF0",1756545981709,0.15734967,108670.0,108660.0,0.01187872]
["bitfinex-derivatives","BTCF0:USTF0",1756545981710,0.87170927,108670.0,108660.0,0.01187872]
["bitfinex-derivatives","BTCF0:USTF0",1756545981905,0.0881,108650.0,108640.0,0.6409696]
["bitfinex-derivatives","BTCF0:USTF0",1756545982116,0.46154155,108650.0,108640.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756545982316,0.46154155,108650.0,108640.0,1.12890702]
["bitfinex-derivatives","BTCF0:USTF0",1756545982519,0.52777963,108650.0,108640.0,1.48246662]
["bitfinex-derivatives","BTCF0:USTF0",1756545983114,0.46154155,108650.0,108640.0,1.48246662]
["bitfinex-derivatives","BTCF0:USTF0",1756545983318,0.46154155,108650.0,108640.0,1.48346662]
["bitfinex-derivatives","BTCF0:USTF0",1756545983319,0.52777963,108650.0,108640.0,1.48346662]
["bitfinex-derivatives","BTCF0:USTF0",1756545985120,0.17422003,108650.0,108640.0,1.48346662]
["bitfinex-derivatives","BTCF0:USTF0",1756545986117,0.10798195,108650.0,108640.0,1.48346662]
["bitfinex-derivatives","BTCF0:USTF0",1756545989822,0.05404195,108650.0,108640.0,1.48346662]
["bitfinex-derivatives","BTCF0:USTF0",1756545991025,0.05404195,108650.0,108640.0,1.48674662]
["bitfinex-derivatives","BTCF0:USTF0",1756545991419,0.12028003,108650.0,108640.0,1.48674662]
["bitfinex-derivatives","BTCF0:USTF0",1756545992125,0.05404195,108650.0,108640.0,1.48674662]
["bitfinex-derivatives","BTCF0:USTF0",1756545992325,0.12028003,108650.0,108640.0,1.48674662]
["bitfinex-derivatives","BTCF0:USTF0",1756545993329,0.10363319,108650.0,108640.0,1.48674662]
["bitfinex-derivatives","BTCF0:USTF0",1756545994721,0.15733319,108650.0,108640.0,1.48674662]
["bitfinex-derivatives","BTCF0:USTF0",1756545995027,0.15733319,108650.0,108640.0,0.78486742]
["bitfinex-derivatives","BTCF0:USTF0",1756545995227,0.15733319,108650.0,108640.0,1.49198662]
["bitfinex-derivatives","BTCF0:USTF0",1756545996829,0.15733319,108650.0,108640.0,0.78486742]
["bitfinex-derivatives","BTCF0:USTF0",1756545997128,0.15733319,108650.0,108640.0,1.49198662]
["bitfinex-derivatives","BTCF0:USTF0",1756545999625,0.10363319,108650.0,108640.0,1.49198662]
["bitfinex-derivatives","BTCF0:USTF0",1756546002027,0.05404195,108650.0,108640.0,1.49198662]
["bitfinex-derivatives","BTCF0:USTF0",1756546002231,0.10363319,108650.0,108640.0,1.49198662]
["bitfinex-derivatives","BTCF0:USTF0",1756546010937,0.15733319,108650.0,108640.0,1.49198662]
["bitfinex-derivatives","BTCF0:USTF0",1756546016343,0.10363319,108650.0,108640.0,1.49198662]
["bitfinex-derivatives","BTCF0:USTF0",1756546016739,0.10363319,108650.0,108640.0,1.85278662]
["bitfinex-derivatives","BTCF0:USTF0",1756546017132,0.06947319,108650.0,108640.0,1.85278662]
["bitfinex-derivatives","BTCF0:USTF0",1756546018243,0.01988195,108650.0,108640.0,1.85278662]
["bitfinex-derivatives","BTCF0:USTF0",1756546018841,0.06957761,108650.0,108640.0,1.85278662]
["bitfinex-derivatives","BTCF0:USTF0",1756546019643,0.06957761,108650.0,108640.0,1.49198662]
["bitfinex-derivatives","BTCF0:USTF0",1756546019945,0.06957761,108650.0,108640.0,1.85278662]
["bitfinex-derivatives","BTCF0:USTF0",1756546020745,0.01988195,108650.0,108640.0,1.85278662]
["bitfinex-derivatives","BTCF0:USTF0",1756546020949,0.10614726,108650.0,108640.0,1.85278662]
["bitfinex-derivatives","BTCF0:USTF0",1756546023444,0.0564517,108650.0,108640.0,1.85278662]
["bitfinex-derivatives","BTCF0:USTF0",1756546023645,0.12268978,108650.0,108640.0,1.85278662]
["bitfinex-derivatives","BTCF0:USTF0",1756546025440,0.0564517,108650.0,108640.0,1.85278662]
["bitfinex-derivatives","BTCF0:USTF0",1756546029560,0.12268978,108650.0,108640.0,1.85278662]
["bitfinex-derivatives","BTCF0:USTF0",1756546031257,0.12268978,108650.0,108640.0,1.0774392]
["bitfinex-derivatives","BTCF0:USTF0",1756546031458,0.17649978,108650.0,108640.0,1.9141992]
["bitfinex-derivatives","BTCF0:USTF0",1756546031753,0.1102617,108650.0,108640.0,1.9141992]
["bitfinex-derivatives","BTCF0:USTF0",1756546032954,0.0198617,108650.0,108640.0,2.0062395]
["bitfinex-derivatives","BTCF0:USTF0",1756546034555,0.0185917,108650.0,108640.0,2.2562395]
["bitfinex-derivatives","BTCF0:USTF0",1756546034757,0.0682861,108650.0,108640.0,2.0062395]
["bitfinex-derivatives","BTCF0:USTF0",1756546035459,0.0682861,108650.0,108640.0,2.3597991]
["bitfinex-derivatives","BTCF0:USTF0",1756546035660,0.0682861,108650.0,108640.0,2.0062395]
["bitfinex-derivatives","BTCF0:USTF0",1756546038161,0.0682861,108650.0,108640.0,1.9141992]
["bitfinex-derivatives","BTCF0:USTF0",1756546039955,0.0185917,108650.0,108640.0,1.9141992]
["bitfinex-derivatives","BTCF0:USTF0",1756546040162,0.06623808,108660.0,108640.0,2.0029592]
["bitfinex-derivatives","BTCF0:USTF0",1756546040361,0.82303829,108670.0,108660.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756546040564,0.85851829,108670.0,108660.0,0.4409696]
["bitfinex-derivatives","BTCF0:USTF0",1756546040860,0.85851829,108670.0,108660.0,0.4060896]
["bitfinex-derivatives","BTCF0:USTF0",1756546041066,0.50495869,108670.0,108660.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1756546041250,0.85851829,108670.0,108660.0,0.3488596]
["bitfinex-derivatives","BTCF0:USTF0",1756546041453,0.55876869,108670.0,108660.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756546041653,0.91232829,108670.0,108660.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756546041854,0.91232829,108670.0,108660.0,0.30750439]
["bitfinex-derivatives","BTCF0:USTF0",1756546042167,0.82953444,108670.0,108660.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756546042461,0.83253444,108670.0,108660.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756546042862,0.47897484,108670.0,108660.0,0.7071192]
["bitfinex-derivatives","BTCF0:USTF0",1756546043063,0.47737243,108670.0,108660.0,0.7071192]
["bitfinex-derivatives","BTCF0:USTF0",1756546046165,0.47737243,108670.0,108650.0,1.2895518]
["bitfinex-derivatives","BTCF0:USTF0",1756546046465,0.47737243,108670.0,108660.0,0.7071192]
["bitfinex-derivatives","BTCF0:USTF0",1756546046660,0.4970715,108670.0,108660.0,0.7071192]
["bitfinex-derivatives","BTCF0:USTF0",1756546046964,0.8506311,108670.0,108660.0,0.7071192]
["bitfinex-derivatives","BTCF0:USTF0",1756546047369,0.4970715,108670.0,108660.0,0.7071192]
["bitfinex-derivatives","BTCF0:USTF0",1756546047664,0.8496311,108670.0,108660.0,0.7071192]
["bitfinex-derivatives","BTCF0:USTF0",1756546048262,0.8486311,108670.0,108660.0,0.7071192]
["bitfinex-derivatives","BTCF0:USTF0",1756546048462,0.4970715,108670.0,108660.0,0.7071192]
["bitfinex-derivatives","BTCF0:USTF0",1756546050361,0.56326139,108670.0,108660.0,0.7071192]
["bitfinex-derivatives","BTCF0:USTF0",1756546052471,0.0824615,108670.0,108660.0,1.3179192]
["bitfinex-derivatives","BTCF0:USTF0",1756546052674,0.0824615,108670.0,108660.0,2.1545192]
["bitfinex-derivatives","BTCF0:USTF0",1756546055691,0.0469815,108670.0,108660.0,2.1545192]
["bitfinex-derivatives","BTCF0:USTF0",1756546055874,0.07689935,108670.0,108660.0,2.1545192]
["bitfinex-derivatives","BTCF0:USTF0",1756546056173,0.09659842,108670.0,108660.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756546056475,0.09659842,108670.0,108660.0,2.1544792]
["bitfinex-derivatives","BTCF0:USTF0",1756546058277,0.09659842,108670.0,108660.0,1.3179192]
["bitfinex-derivatives","BTCF0:USTF0",1756546058476,0.09659842,108670.0,108660.0,2.1544392]
["bitfinex-derivatives","BTCF0:USTF0",1756546059674,0.09659842,108670.0,108660.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756546059872,0.13562842,108670.0,108660.0,2.1544392]
["bitfinex-derivatives","BTCF0:USTF0",1756546065483,0.13562842,108670.0,108660.0,2.1543592]
["bitfinex-derivatives","BTCF0:USTF0",1756546065677,0.0860115,108670.0,108660.0,2.1543592]
["bitfinex-derivatives","BTCF0:USTF0",1756546066483,0.13561112,108670.0,108660.0,2.1543592]
["bitfinex-derivatives","BTCF0:USTF0",1756546068280,0.13561112,108670.0,108660.0,2.1448792]
["bitfinex-derivatives","BTCF0:USTF0",1756546068984,0.13561112,108670.0,108660.0,2.1543592]
["bitfinex-derivatives","BTCF0:USTF0",1756546072283,0.13571596,108670.0,108660.0,2.1543592]
["bitfinex-derivatives","BTCF0:USTF0",1756546073380,0.08611634,108670.0,108660.0,2.1543592]
["bitfinex-derivatives","BTCF0:USTF0",1756546074682,0.15230623,108670.0,108660.0,2.1543592]
["bitfinex-derivatives","BTCF0:USTF0",1756546078989,0.15230623,108670.0,108660.0,1.7935592]
["bitfinex-derivatives","BTCF0:USTF0",1756546079189,0.15230623,108670.0,108660.0,1.9043592]
["bitfinex-derivatives","BTCF0:USTF0",1756546081281,0.15230623,108670.0,108660.0,1.0679192]
["bitfinex-derivatives","BTCF0:USTF0",1756546081479,0.08611634,108670.0,108660.0,1.9042392]
["bitfinex-derivatives","BTCF0:USTF0",1756546081678,0.14131634,108670.0,108660.0,1.9042392]
["bitfinex-derivatives","BTCF0:USTF0",1756546083391,0.19101072,108670.0,108660.0,1.9042392]
["bitfinex-derivatives","BTCF0:USTF0",1756546084487,0.00048602,108670.0,108660.0,1.9042392]
["bitfinex-derivatives","BTCF0:USTF0",1756546084783,0.00048602,108670.0,108660.0,1.9616692]
["bitfinex-derivatives","BTCF0:USTF0",1756546085281,0.00048602,108670.0,108660.0,0.7717896]
["bitfinex-derivatives","BTCF0:USTF0",1756546085487,0.64320562,108670.0,108660.0,1.2859696]
["bitfinex-derivatives","BTCF0:USTF0",1756546085688,0.69840562,108670.0,108660.0,1.21113958]
["bitfinex-derivatives","BTCF0:USTF0",1756546085881,0.69840562,108670.0,108660.0,1.12656278]
["bitfinex-derivatives","BTCF0:USTF0",1756546086087,0.74372027,108670.0,108660.0,1.08051598]
["bitfinex-derivatives","BTCF0:USTF0",1756546086287,1.10452027,108670.0,108660.0,1.06621598]
["bitfinex-derivatives","BTCF0:USTF0",1756546086488,1.10403425,108670.0,108660.0,1.04409598]
["bitfinex-derivatives","BTCF0:USTF0",1756546086682,1.10403425,108670.0,108660.0,0.95278598]
["bitfinex-derivatives","BTCF0:USTF0",1756546086887,1.10403425,108670.0,108660.0,0.91516598]
["bitfinex-derivatives","BTCF0:USTF0",1756546087088,1.10403425,108670.0,108660.0,0.88553958]
["bitfinex-derivatives","BTCF0:USTF0",1756546087289,1.10403425,108670.0,108660.0,0.83949278]
["bitfinex-derivatives","BTCF0:USTF0",1756546087489,1.10403425,108670.0,108660.0,0.79344598]
["bitfinex-derivatives","BTCF0:USTF0",1756546087690,1.10403425,108670.0,108660.0,0.77499598]
["bitfinex-derivatives","BTCF0:USTF0",1756546087994,1.10403425,108670.0,108660.0,0.66300598]
["bitfinex-derivatives","BTCF0:USTF0",1756546088191,1.10403425,108670.0,108660.0,0.61695918]
["bitfinex-derivatives","BTCF0:USTF0",1756546088393,1.10403425,108670.0,108660.0,0.53421238]
["bitfinex-derivatives","BTCF0:USTF0",1756546088593,1.10403425,108670.0,108660.0,0.48816558]
["bitfinex-derivatives","BTCF0:USTF0",1756546088793,1.10403425,108670.0,108660.0,0.44211878]
["bitfinex-derivatives","BTCF0:USTF0",1756546088992,1.10403425,108670.0,108660.0,0.42201878]
["bitfinex-derivatives","BTCF0:USTF0",1756546089195,1.10403425,108670.0,108660.0,0.37883878]
["bitfinex-derivatives","BTCF0:USTF0",1756546089493,1.10403425,108670.0,108660.0,0.36245878]
["bitfinex-derivatives","BTCF0:USTF0",1756546089694,1.10403425,108670.0,108660.0,1.18577879]
["bitfinex-derivatives","BTCF0:USTF0",1756546089995,1.10403425,108670.0,108660.0,1.1720796]
["bitfinex-derivatives","BTCF0:USTF0",1756546090196,1.10403425,108670.0,108660.0,1.1260328]
["bitfinex-derivatives","BTCF0:USTF0",1756546090393,1.10403425,108670.0,108660.0,1.09300281]
["bitfinex-derivatives","BTCF0:USTF0",1756546090594,1.10403425,108670.0,108660.0,1.06539281]
["bitfinex-derivatives","BTCF0:USTF0",1756546090793,1.10403425,108670.0,108660.0,1.05238281]
["bitfinex-derivatives","BTCF0:USTF0",1756546091291,1.10403425,108670.0,108660.0,1.043971]
["bitfinex-derivatives","BTCF0:USTF0",1756546092001,1.10403425,108670.0,108660.0,1.030871]
["bitfinex-derivatives","BTCF0:USTF0",1756546092189,1.10403425,108670.0,108660.0,1.014151]
["bitfinex-derivatives","BTCF0:USTF0",1756546092390,1.10403425,108670.0,108660.0,0.949331]
["bitfinex-derivatives","BTCF0:USTF0",1756546092615,1.10403425,108670.0,108660.0,0.903301]
["bitfinex-derivatives","BTCF0:USTF0",1756546092790,1.10403425,108670.0,108660.0,0.85071101]
["bitfinex-derivatives","BTCF0:USTF0",1756546093502,1.10403425,108670.0,108660.0,0.83330102]
["bitfinex-derivatives","BTCF0:USTF0",1756546093798,1.10403425,108670.0,108660.0,0.81977102]
["bitfinex-derivatives","BTCF0:USTF0",1756546093992,1.10403425,108670.0,108660.0,0.75984102]
["bitfinex-derivatives","BTCF0:USTF0",1756546094192,1.10403425,108670.0,108660.0,0.74461102]
["bitfinex-derivatives","BTCF0:USTF0",1756546094697,0.74323425,108670.0,108660.0,0.73225102]
["bitfinex-derivatives","BTCF0:USTF0",1756546094898,1.10403425,108670.0,108660.0,0.68619957]
["bitfinex-derivatives","BTCF0:USTF0",1756546095113,1.10403425,108670.0,108660.0,0.33263997]
["bitfinex-derivatives","BTCF0:USTF0",1756546095297,1.10403425,108670.0,108660.0,1.03975917]
["bitfinex-derivatives","BTCF0:USTF0",1756546095598,1.10403425,108670.0,108660.0,0.99370772]
["bitfinex-derivatives","BTCF0:USTF0",1756546096206,1.10403425,108670.0,108660.0,0.94765627]
["bitfinex-derivatives","BTCF0:USTF0",1756546096399,0.74323425,108670.0,108660.0,0.93925628]
["bitfinex-derivatives","BTCF0:USTF0",1756546096601,0.76333715,108670.0,108660.0,0.93166629]
["bitfinex-derivatives","BTCF0:USTF0",1756546096792,0.76333715,108670.0,108660.0,0.88091062]
["bitfinex-derivatives","BTCF0:USTF0",1756546096793,1.12413715,108670.0,108660.0,0.88091062]
["bitfinex-derivatives","BTCF0:USTF0",1756546096989,1.12413715,108670.0,108660.0,0.46827102]
["bitfinex-derivatives","BTCF0:USTF0",1756546097198,1.12413715,108670.0,108660.0,0.46235102]
["bitfinex-derivatives","BTCF0:USTF0",1756546097695,0.52057755,108670.0,108650.0,0.85512382]
["bitfinex-derivatives","BTCF0:USTF0",1756546097918,0.94032704,108670.0,108660.0,0.30750815]
["bitfinex-derivatives","BTCF0:USTF0",1756546098204,0.94032704,108670.0,108660.0,0.09201815]
["bitfinex-derivatives","BTCF0:USTF0",1756546098598,0.94032704,108670.0,108660.0,0.04770815]
["bitfinex-derivatives","BTCF0:USTF0",1756546098803,0.94032704,108670.0,108660.0,0.01471815]
["bitfinex-derivatives","BTCF0:USTF0",1756546099703,0.94032704,108670.0,108660.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756546099894,0.94032704,108670.0,108660.0,0.2751796]
["bitfinex-derivatives","BTCF0:USTF0",1756546100205,0.94032704,108670.0,108650.0,0.85510197]
["bitfinex-derivatives","BTCF0:USTF0",1756546100406,0.58676744,108670.0,108660.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756546100605,0.58776744,108670.0,108660.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1756546101204,0.58676744,108670.0,108660.0,0.07297705]
["bitfinex-derivatives","BTCF0:USTF0",1756546101508,0.94032704,108670.0,108660.0,0.07297705]
["bitfinex-derivatives","BTCF0:USTF0",1756546101707,0.0552,108660.0,108650.0,0.85510197]
["bitfinex-derivatives","BTCF0:USTF0",1756546102009,0.4680225,108660.0,108650.0,1.16260902]
["bitfinex-derivatives","BTCF0:USTF0",1756546102806,0.1144629,108660.0,108650.0,1.18124722]
["bitfinex-derivatives","BTCF0:USTF0",1756546103008,0.4680225,108660.0,108650.0,1.18124722]
["bitfinex-derivatives","BTCF0:USTF0",1756546103409,0.4680225,108660.0,108650.0,1.18224722]
["bitfinex-derivatives","BTCF0:USTF0",1756546103609,0.29026293,108660.0,108650.0,1.18224722]
["bitfinex-derivatives","BTCF0:USTF0",1756546103801,0.32942293,108660.0,108650.0,1.27841722]
["bitfinex-derivatives","BTCF0:USTF0",1756546104002,0.03916,108660.0,108650.0,1.27841722]
["bitfinex-derivatives","BTCF0:USTF0",1756546104308,0.3927196,108660.0,108650.0,1.27841722]
["bitfinex-derivatives","BTCF0:USTF0",1756546105711,0.4479196,108660.0,108650.0,1.27841722]
["bitfinex-derivatives","BTCF0:USTF0",1756546111113,0.49757544,108660.0,108650.0,1.27841722]
["bitfinex-derivatives","BTCF0:USTF0",1756546111314,0.07602,108650.0,108640.0,0.07238927]
["bitfinex-derivatives","BTCF0:USTF0",1756546111508,0.88910507,108650.0,108640.0,1.21680709]
["bitfinex-derivatives","BTCF0:USTF0",1756546112414,0.88910507,108650.0,108640.0,1.21880709]
["bitfinex-derivatives","BTCF0:USTF0",1756546112712,0.88910507,108650.0,108640.0,1.21980709]
["bitfinex-derivatives","BTCF0:USTF0",1756546113215,0.88910507,108650.0,108640.0,1.16571709]
["bitfinex-derivatives","BTCF0:USTF0",1756546113418,0.8394496,108650.0,108640.0,1.18417717]
["bitfinex-derivatives","BTCF0:USTF0",1756546115415,0.88907979,108650.0,108640.0,1.21113968]
["bitfinex-derivatives","BTCF0:USTF0",1756546115615,0.90912866,108650.0,108640.0,1.21113968]
["bitfinex-derivatives","BTCF0:USTF0",1756546115912,0.90912866,108650.0,108640.0,0.37501968]
["bitfinex-derivatives","BTCF0:USTF0",1756546116118,0.90912866,108650.0,108640.0,1.21113968]
["bitfinex-derivatives","BTCF0:USTF0",1756546116413,0.85949847,108650.0,108640.0,1.17842747]
["bitfinex-derivatives","BTCF0:USTF0",1756546116612,0.85949847,108650.0,108640.0,0.37245739]
["bitfinex-derivatives","BTCF0:USTF0",1756546116814,0.85949847,108650.0,108640.0,1.20857739]
["bitfinex-derivatives","BTCF0:USTF0",1756546117012,0.85949847,108650.0,108640.0,0.37245739]
["bitfinex-derivatives","BTCF0:USTF0",1756546117315,0.85949847,108650.0,108640.0,1.20857739]
["bitfinex-derivatives","BTCF0:USTF0",1756546117615,0.85949847,108650.0,108640.0,1.18577739]
["bitfinex-derivatives","BTCF0:USTF0",1756546117919,0.85949847,108650.0,108640.0,1.20857739]
["bitfinex-derivatives","BTCF0:USTF0",1756546118117,0.12509,108640.0,108630.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756546118316,0.90911671,108640.0,108630.0,1.2082819]
["bitfinex-derivatives","BTCF0:USTF0",1756546120018,0.90911671,108640.0,108630.0,1.2092819]
["bitfinex-derivatives","BTCF0:USTF0",1756546120213,0.90911671,108640.0,108630.0,0.8557223]
["bitfinex-derivatives","BTCF0:USTF0",1756546120413,0.90911671,108640.0,108630.0,1.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1756546121013,0.90911671,108640.0,108630.0,0.3751619]
["bitfinex-derivatives","BTCF0:USTF0",1756546121217,0.90911671,108640.0,108630.0,1.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1756546122111,0.90911671,108640.0,108630.0,0.3751619]
["bitfinex-derivatives","BTCF0:USTF0",1756546122317,0.90911671,108640.0,108630.0,0.8577223]
["bitfinex-derivatives","BTCF0:USTF0",1756546122516,0.90911671,108640.0,108630.0,1.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1756546123517,0.85949847,108640.0,108630.0,1.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1756546124721,0.85949847,108640.0,108630.0,0.8577223]
["bitfinex-derivatives","BTCF0:USTF0",1756546124915,0.85949847,108640.0,108630.0,1.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1756546126723,0.14513887,108640.0,108630.0,1.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1756546126923,0.49869847,108640.0,108630.0,1.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1756546132024,0.14513887,108640.0,108630.0,1.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1756546132324,0.49869847,108640.0,108630.0,1.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1756546133425,0.49869847,108640.0,108630.0,0.3751619]
["bitfinex-derivatives","BTCF0:USTF0",1756546133628,0.49869847,108640.0,108630.0,1.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1756546134126,0.49869847,108640.0,108630.0,0.8577223]
["bitfinex-derivatives","BTCF0:USTF0",1756546134322,0.49869847,108640.0,108630.0,1.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1756546134826,0.49869847,108640.0,108630.0,0.3751619]
["bitfinex-derivatives","BTCF0:USTF0",1756546135025,1.51267631,108640.0,108630.0,0.02189105]
["bitfinex-derivatives","BTCF0:USTF0",1756546135223,1.51267631,108640.0,108630.0,0.85797105]
["bitfinex-derivatives","BTCF0:USTF0",1756546135429,1.46305807,108640.0,108630.0,0.85797105]
["bitfinex-derivatives","BTCF0:USTF0",1756546136738,1.46305807,108640.0,108630.0,0.02189105]
["bitfinex-derivatives","BTCF0:USTF0",1756546136932,1.46305807,108640.0,108630.0,0.85797105]
["bitfinex-derivatives","BTCF0:USTF0",1756546138240,1.53728474,108640.0,108630.0,0.85797105]
["bitfinex-derivatives","BTCF0:USTF0",1756546139443,1.28728474,108640.0,108630.0,0.85797105]
["bitfinex-derivatives","BTCF0:USTF0",1756546140248,1.28728474,108640.0,108630.0,0.02189105]
["bitfinex-derivatives","BTCF0:USTF0",1756546140439,1.28728474,108640.0,108630.0,0.85801105]
["bitfinex-derivatives","BTCF0:USTF0",1756546140639,1.35347463,108640.0,108630.0,0.85801105]
["bitfinex-derivatives","BTCF0:USTF0",1756546141846,1.28728474,108640.0,108630.0,0.85801105]
["bitfinex-derivatives","BTCF0:USTF0",1756546142061,1.28759758,108640.0,108630.0,0.85801105]
["bitfinex-derivatives","BTCF0:USTF0",1756546144347,1.28759758,108640.0,108630.0,0.86740105]
["bitfinex-derivatives","BTCF0:USTF0",1756546144648,1.28759758,108640.0,108630.0,0.03128105]
["bitfinex-derivatives","BTCF0:USTF0",1756546145648,1.64839758,108640.0,108630.0,0.03128105]
["bitfinex-derivatives","BTCF0:USTF0",1756546147149,1.64839758,108640.0,108630.0,0.02189105]
["bitfinex-derivatives","BTCF0:USTF0",1756546149048,2.48451758,108640.0,108630.0,0.02189105]
["bitfinex-derivatives","BTCF0:USTF0",1756546149252,1.64839758,108640.0,108630.0,0.02189105]
["bitfinex-derivatives","BTCF0:USTF0",1756546150554,2.48447758,108640.0,108630.0,0.02189105]
["bitfinex-derivatives","BTCF0:USTF0",1756546151754,2.55066747,108640.0,108630.0,0.02189105]
["bitfinex-derivatives","BTCF0:USTF0",1756546151956,2.48447758,108640.0,108630.0,0.02189105]
["bitfinex-derivatives","BTCF0:USTF0",1756546152152,2.55066747,108640.0,108630.0,0.02189105]
["bitfinex-derivatives","BTCF0:USTF0",1756546153058,2.55066747,108640.0,108620.0,1.1955496]
["bitfinex-derivatives","BTCF0:USTF0",1756546153059,2.40845758,108640.0,108620.0,1.1955496]
["bitfinex-derivatives","BTCF0:USTF0",1756546153252,0.84571085,108630.0,108620.0,1.1955496]
["bitfinex-derivatives","BTCF0:USTF0",1756546153451,0.86607256,108630.0,108620.0,1.1955496]
["bitfinex-derivatives","BTCF0:USTF0",1756546154752,0.91766256,108630.0,108620.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1756546154954,0.91766256,108630.0,108620.0,1.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1756546155154,0.91766256,108630.0,108620.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1756546155356,0.91766256,108630.0,108620.0,1.2069396]
["bitfinex-derivatives","BTCF0:USTF0",1756546155658,0.91766256,108630.0,108620.0,1.2099396]
["bitfinex-derivatives","BTCF0:USTF0",1756546155856,0.86807131,108630.0,108620.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1756546156057,0.86807131,108630.0,108620.0,1.2098996]
["bitfinex-derivatives","BTCF0:USTF0",1756546156256,0.86807131,108630.0,108620.0,1.20562185]
["bitfinex-derivatives","BTCF0:USTF0",1756546156857,0.86807131,108630.0,108620.0,1.15920185]
["bitfinex-derivatives","BTCF0:USTF0",1756546157661,0.13335,108620.0,108600.0,0.9333296]
["bitfinex-derivatives","BTCF0:USTF0",1756546157864,0.86807131,108620.0,108610.0,1.1895996]
["bitfinex-derivatives","BTCF0:USTF0",1756546158362,0.86807131,108620.0,108610.0,1.4395996]
["bitfinex-derivatives","BTCF0:USTF0",1756546159358,0.86807131,108620.0,108610.0,1.4435996]
["bitfinex-derivatives","BTCF0:USTF0",1756546160160,0.86807131,108620.0,108610.0,1.4465996]
["bitfinex-derivatives","BTCF0:USTF0",1756546161355,0.91766256,108620.0,108610.0,1.4465996]
["bitfinex-derivatives","BTCF0:USTF0",1756546163763,0.49215125,108620.0,108610.0,1.4891496]
["bitfinex-derivatives","BTCF0:USTF0",1756546163965,0.84571085,108620.0,108610.0,1.4891496]
["bitfinex-derivatives","BTCF0:USTF0",1756546164270,1.2012692,108620.0,108610.0,1.08937642]
["bitfinex-derivatives","BTCF0:USTF0",1756546165068,1.2012692,108620.0,108610.0,0.73581682]
["bitfinex-derivatives","BTCF0:USTF0",1756546165268,1.2012692,108620.0,108610.0,1.08937642]
["bitfinex-derivatives","BTCF0:USTF0",1756546166568,1.2012692,108620.0,108610.0,1.06919588]
["bitfinex-derivatives","BTCF0:USTF0",1756546166764,0.8477096,108620.0,108610.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756546167069,0.8477096,108620.0,108610.0,1.1895996]
["bitfinex-derivatives","BTCF0:USTF0",1756546168265,0.8477096,108620.0,108610.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756546168471,0.8477096,108620.0,108610.0,1.1895996]
["bitfinex-derivatives","BTCF0:USTF0",1756546169171,0.89735886,108620.0,108610.0,1.1895996]
["bitfinex-derivatives","BTCF0:USTF0",1756546170369,0.89735886,108620.0,108610.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1756546170569,0.89735886,108620.0,108610.0,1.1895996]
["bitfinex-derivatives","BTCF0:USTF0",1756546171279,0.89735886,108620.0,108610.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756546171469,0.89735886,108620.0,108610.0,1.1895996]
["bitfinex-derivatives","BTCF0:USTF0",1756546173873,0.89735886,108620.0,108610.0,1.20855096]
["bitfinex-derivatives","BTCF0:USTF0",1756546174569,0.89735886,108620.0,108610.0,1.11095096]
["bitfinex-derivatives","BTCF0:USTF0",1756546175169,0.89735886,108620.0,108610.0,0.75739136]
["bitfinex-derivatives","BTCF0:USTF0",1756546175368,0.89735886,108620.0,108610.0,1.11095096]
["bitfinex-derivatives","BTCF0:USTF0",1756546176672,0.89735886,108620.0,108610.0,0.37251096]
["bitfinex-derivatives","BTCF0:USTF0",1756546176973,0.89735886,108620.0,108610.0,1.20855096]
["bitfinex-derivatives","BTCF0:USTF0",1756546178878,0.89735886,108620.0,108600.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756546179062,0.8477096,108620.0,108610.0,1.1895996]
["bitfinex-derivatives","BTCF0:USTF0",1756546179269,1.2012692,108620.0,108610.0,1.1895996]
["bitfinex-derivatives","BTCF0:USTF0",1756546179575,1.25091846,108620.0,108610.0,1.1895996]
["bitfinex-derivatives","BTCF0:USTF0",1756546179771,1.25091846,108620.0,108610.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1756546179964,1.25091846,108620.0,108610.0,1.1895996]
["bitfinex-derivatives","BTCF0:USTF0",1756546182475,1.25091846,108620.0,108610.0,1.1915996]
["bitfinex-derivatives","BTCF0:USTF0",1756546183176,1.25091846,108620.0,108610.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1756546183577,1.25091846,108620.0,108610.0,1.1915996]
["bitfinex-derivatives","BTCF0:USTF0",1756546183875,1.25091846,108620.0,108610.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1756546184076,1.25091846,108620.0,108610.0,1.1915996]
["bitfinex-derivatives","BTCF0:USTF0",1756546185175,0.54379926,108620.0,108610.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1756546185372,1.25091846,108620.0,108610.0,1.1915996]
["bitfinex-derivatives","BTCF0:USTF0",1756546186182,1.25091846,108620.0,108610.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1756546186378,1.25091846,108620.0,108610.0,1.056981]
["bitfinex-derivatives","BTCF0:USTF0",1756546186876,1.25091846,108620.0,108610.0,1.054451]
["bitfinex-derivatives","BTCF0:USTF0",1756546187479,1.25091846,108620.0,108610.0,0.7008914]
["bitfinex-derivatives","BTCF0:USTF0",1756546187680,0.54379926,108620.0,108610.0,1.054451]
["bitfinex-derivatives","BTCF0:USTF0",1756546188176,1.25091846,108620.0,108610.0,0.7008914]
["bitfinex-derivatives","BTCF0:USTF0",1756546188378,1.25091846,108620.0,108610.0,1.054451]
["bitfinex-derivatives","BTCF0:USTF0",1756546188677,1.25091846,108620.0,108610.0,1.006801]
["bitfinex-derivatives","BTCF0:USTF0",1756546189173,1.25091846,108620.0,108610.0,0.6532414]
["bitfinex-derivatives","BTCF0:USTF0",1756546189380,1.25091846,108620.0,108610.0,1.006801]
["bitfinex-derivatives","BTCF0:USTF0",1756546189878,1.25091846,108620.0,108610.0,0.6532414]
["bitfinex-derivatives","BTCF0:USTF0",1756546190079,1.25091846,108620.0,108610.0,1.006801]
["bitfinex-derivatives","BTCF0:USTF0",1756546194981,1.25091846,108620.0,108610.0,0.6532414]
["bitfinex-derivatives","BTCF0:USTF0",1756546195183,1.25091846,108620.0,108610.0,1.006801]
["bitfinex-derivatives","BTCF0:USTF0",1756546195974,1.25091846,108620.0,108610.0,0.985301]
["bitfinex-derivatives","BTCF0:USTF0",1756546196776,1.25091846,108620.0,108600.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1756546196983,0.13741,108600.0,108590.0,0.544395]
["bitfinex-derivatives","BTCF0:USTF0",1756546197283,0.15791645,108600.0,108590.0,2.1139146]
["bitfinex-derivatives","BTCF0:USTF0",1756546197482,0.07290645,108600.0,108590.0,2.1139146]
["bitfinex-derivatives","BTCF0:USTF0",1756546197983,0.07290645,108600.0,108590.0,2.13222112]
["bitfinex-derivatives","BTCF0:USTF0",1756546198183,0.07090645,108600.0,108590.0,2.13222112]
["bitfinex-derivatives","BTCF0:USTF0",1756546198781,0.07090645,108600.0,108590.0,2.13522112]
["bitfinex-derivatives","BTCF0:USTF0",1756546198971,0.07090645,108600.0,108590.0,2.13922112]
["bitfinex-derivatives","BTCF0:USTF0",1756546199885,0.10317257,108600.0,108590.0,2.13922112]
["bitfinex-derivatives","BTCF0:USTF0",1756546201583,0.05277257,108600.0,108590.0,2.83486352]
["bitfinex-derivatives","BTCF0:USTF0",1756546204083,0.05277257,108600.0,108590.0,2.74274072]
["bitfinex-derivatives","BTCF0:USTF0",1756546204477,0.05277257,108600.0,108590.0,1.90682072]
["bitfinex-derivatives","BTCF0:USTF0",1756546204675,0.05277257,108600.0,108590.0,2.02838112]
["bitfinex-derivatives","BTCF0:USTF0",1756546204888,0.55130257,108600.0,108590.0,1.42482152]
["bitfinex-derivatives","BTCF0:USTF0",1756546205186,0.90486217,108600.0,108590.0,1.77838112]
["bitfinex-derivatives","BTCF0:USTF0",1756546205386,0.55130257,108600.0,108590.0,1.77838112]
["bitfinex-derivatives","BTCF0:USTF0",1756546205888,0.55130257,108600.0,108590.0,1.59478612]
["bitfinex-derivatives","BTCF0:USTF0",1756546206589,0.10973257,108600.0,108590.0,2.04042852]
["bitfinex-derivatives","BTCF0:USTF0",1756546206990,0.10973257,108600.0,108590.0,1.66042852]
["bitfinex-derivatives","BTCF0:USTF0",1756546207189,0.10973257,108600.0,108590.0,1.30686892]
["bitfinex-derivatives","BTCF0:USTF0",1756546207493,0.19050257,108600.0,108590.0,1.30686892]
["bitfinex-derivatives","BTCF0:USTF0",1756546207791,0.10973257,108600.0,108590.0,0.37886612]
["bitfinex-derivatives","BTCF0:USTF0",1756546207992,0.19050257,108600.0,108590.0,1.21542612]
["bitfinex-derivatives","BTCF0:USTF0",1756546208193,0.19050257,108600.0,108590.0,1.21558612]
["bitfinex-derivatives","BTCF0:USTF0",1756546209195,0.19050257,108600.0,108590.0,0.37886612]
["bitfinex-derivatives","BTCF0:USTF0",1756546209491,0.24015183,108600.0,108590.0,1.21558612]
["bitfinex-derivatives","BTCF0:USTF0",1756546209697,0.59371143,108600.0,108590.0,1.21554612]
["bitfinex-derivatives","BTCF0:USTF0",1756546209882,0.95451143,108600.0,108590.0,1.21554612]
["bitfinex-derivatives","BTCF0:USTF0",1756546210393,0.60095183,108600.0,108590.0,1.21554612]
["bitfinex-derivatives","BTCF0:USTF0",1756546210595,0.95451143,108600.0,108590.0,1.21554612]
["bitfinex-derivatives","BTCF0:USTF0",1756546211408,0.60095183,108600.0,108590.0,1.21554612]
["bitfinex-derivatives","BTCF0:USTF0",1756546213388,0.55130257,108600.0,108590.0,1.21554612]
["bitfinex-derivatives","BTCF0:USTF0",1756546214094,0.5514815,108600.0,108590.0,1.21554612]
["bitfinex-derivatives","BTCF0:USTF0",1756546215993,0.5514815,108600.0,108590.0,0.3605596]
["bitfinex-derivatives","BTCF0:USTF0",1756546216189,0.9050411,108600.0,108590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756546216492,0.9050411,108600.0,108590.0,1.1901996]
["bitfinex-derivatives","BTCF0:USTF0",1756546216493,1.5086007,108600.0,108590.0,1.1901996]
["bitfinex-derivatives","BTCF0:USTF0",1756546216711,1.5086007,108600.0,108590.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1756546216890,1.5086007,108600.0,108590.0,1.1318996]
["bitfinex-derivatives","BTCF0:USTF0",1756546217199,1.5086007,108600.0,108580.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756546217200,0.13773,108590.0,108580.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756546217492,0.87277498,108590.0,108580.0,1.3101996]
["bitfinex-derivatives","BTCF0:USTF0",1756546218598,0.87277498,108590.0,108580.0,1.3181996]
["bitfinex-derivatives","BTCF0:USTF0",1756546223001,0.87277498,108590.0,108580.0,1.6717592]
["bitfinex-derivatives","BTCF0:USTF0",1756546225097,0.87277498,108590.0,108580.0,1.3181996]
["bitfinex-derivatives","BTCF0:USTF0",1756546225300,0.87277498,108590.0,108580.0,1.6717592]
["bitfinex-derivatives","BTCF0:USTF0",1756546227006,0.87277498,108590.0,108580.0,0.96464]
["bitfinex-derivatives","BTCF0:USTF0",1756546227303,0.87277498,108590.0,108580.0,1.6717592]
["bitfinex-derivatives","BTCF0:USTF0",1756546227601,0.87277498,108590.0,108580.0,1.3181996]
["bitfinex-derivatives","BTCF0:USTF0",1756546228701,0.8520896,108590.0,108580.0,1.3181996]
["bitfinex-derivatives","BTCF0:USTF0",1756546228901,0.87273164,108590.0,108580.0,1.3181996]
["bitfinex-derivatives","BTCF0:USTF0",1756546229100,0.87273164,108590.0,108580.0,1.6717592]
["bitfinex-derivatives","BTCF0:USTF0",1756546229912,0.87273164,108590.0,108580.0,0.96464]
["bitfinex-derivatives","BTCF0:USTF0",1756546230109,0.87273164,108590.0,108580.0,1.6717592]
["bitfinex-derivatives","BTCF0:USTF0",1756546231110,0.87273164,108590.0,108580.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1756546231313,0.87273164,108590.0,108580.0,0.3615596]
["bitfinex-derivatives","BTCF0:USTF0",1756546231606,0.87273164,108590.0,108580.0,1.1982396]
["bitfinex-derivatives","BTCF0:USTF0",1756546231801,0.87273164,108590.0,108580.0,0.3615596]
["bitfinex-derivatives","BTCF0:USTF0",1756546232003,0.87273164,108590.0,108580.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1756546232202,0.87273164,108590.0,108580.0,1.1932396]
["bitfinex-derivatives","BTCF0:USTF0",1756546232504,0.87373164,108590.0,108580.0,1.1932396]
["bitfinex-derivatives","BTCF0:USTF0",1756546233109,0.87373164,108590.0,108580.0,1.1902396]
["bitfinex-derivatives","BTCF0:USTF0",1756546233301,0.87473164,108590.0,108580.0,1.13133979]
["bitfinex-derivatives","BTCF0:USTF0",1756546233807,0.87373164,108590.0,108580.0,1.13133979]
["bitfinex-derivatives","BTCF0:USTF0",1756546234008,0.87673164,108590.0,108580.0,1.13133979]
["bitfinex-derivatives","BTCF0:USTF0",1756546235515,0.87673164,108590.0,108580.0,1.12862705]
["bitfinex-derivatives","BTCF0:USTF0",1756546236612,0.87673164,108590.0,108580.0,0.77506745]
["bitfinex-derivatives","BTCF0:USTF0",1756546236909,0.87673164,108590.0,108580.0,1.48218665]
["bitfinex-derivatives","BTCF0:USTF0",1756546238211,0.87673164,108590.0,108580.0,0.77506745]
["bitfinex-derivatives","BTCF0:USTF0",1756546238411,0.52317204,108590.0,108580.0,1.48218665]
["bitfinex-derivatives","BTCF0:USTF0",1756546238602,0.87673164,108590.0,108580.0,1.48218665]
["bitfinex-derivatives","BTCF0:USTF0",1756546238803,0.87673164,108590.0,108580.0,0.77506745]
["bitfinex-derivatives","BTCF0:USTF0",1756546239103,0.87673164,108590.0,108580.0,1.12862705]
["bitfinex-derivatives","BTCF0:USTF0",1756546239713,0.87673164,108590.0,108580.0,0.77506745]
["bitfinex-derivatives","BTCF0:USTF0",1756546240011,0.87673164,108590.0,108580.0,0.89745638]
["bitfinex-derivatives","BTCF0:USTF0",1756546240706,0.87673164,108590.0,108580.0,1.25101598]
["bitfinex-derivatives","BTCF0:USTF0",1756546242214,0.87673164,108590.0,108580.0,0.54389678]
["bitfinex-derivatives","BTCF0:USTF0",1756546242512,0.87673164,108590.0,108580.0,0.89745638]
["bitfinex-derivatives","BTCF0:USTF0",1756546242712,0.87673164,108590.0,108580.0,0.54389678]
["bitfinex-derivatives","BTCF0:USTF0",1756546242914,0.87673164,108590.0,108580.0,1.25101598]
["bitfinex-derivatives","BTCF0:USTF0",1756546243210,0.8560896,108590.0,108580.0,1.25101598]
["bitfinex-derivatives","BTCF0:USTF0",1756546243406,0.87673683,108590.0,108580.0,1.25101598]
["bitfinex-derivatives","BTCF0:USTF0",1756546245712,0.87673683,108590.0,108580.0,1.2240099]
["bitfinex-derivatives","BTCF0:USTF0",1756546245912,0.87673683,108590.0,108580.0,0.8704503]
["bitfinex-derivatives","BTCF0:USTF0",1756546246115,0.87673683,108590.0,108580.0,1.2240099]
["bitfinex-derivatives","BTCF0:USTF0",1756546246819,0.87673683,108590.0,108580.0,1.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1756546247617,0.87673683,108590.0,108580.0,0.5045507]
["bitfinex-derivatives","BTCF0:USTF0",1756546247817,0.87673683,108590.0,108580.0,1.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1756546249725,0.52317723,108590.0,108580.0,1.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1756546250021,0.87673683,108590.0,108580.0,1.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1756546252719,0.87673683,108590.0,108580.0,0.5045507]
["bitfinex-derivatives","BTCF0:USTF0",1756546252918,0.87673683,108590.0,108580.0,1.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1756546253511,0.92638609,108590.0,108580.0,1.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1756546254719,0.92638609,108590.0,108580.0,0.5045507]
["bitfinex-derivatives","BTCF0:USTF0",1756546254922,0.92638609,108590.0,108580.0,1.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1756546256121,0.57282649,108590.0,108580.0,1.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1756546256420,0.92638609,108590.0,108580.0,1.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1756546257923,0.9264135,108590.0,108580.0,1.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1756546258127,0.9264135,108590.0,108580.0,1.23036198]
["bitfinex-derivatives","BTCF0:USTF0",1756546259926,0.74707346,108590.0,108580.0,1.23036198]
["bitfinex-derivatives","BTCF0:USTF0",1756546260128,0.74707346,108590.0,108580.0,1.31778198]
["bitfinex-derivatives","BTCF0:USTF0",1756546261327,0.73503424,108590.0,108580.0,1.31778198]
["bitfinex-derivatives","BTCF0:USTF0",1756546262027,0.81900424,108590.0,108580.0,1.31778198]
["bitfinex-derivatives","BTCF0:USTF0",1756546262331,0.87467424,108590.0,108580.0,1.02235238]
["bitfinex-derivatives","BTCF0:USTF0",1756546262625,0.87467424,108590.0,108580.0,1.37591198]
["bitfinex-derivatives","BTCF0:USTF0",1756546264027,0.87467424,108590.0,108580.0,1.02235238]
["bitfinex-derivatives","BTCF0:USTF0",1756546264427,0.87467424,108590.0,108580.0,0.16424208]
["bitfinex-derivatives","BTCF0:USTF0",1756546264731,0.87467424,108590.0,108580.0,1.00076208]
["bitfinex-derivatives","BTCF0:USTF0",1756546265031,0.87467424,108590.0,108580.0,1.35432168]
["bitfinex-derivatives","BTCF0:USTF0",1756546265341,0.87467424,108590.0,108580.0,0.51780168]
["bitfinex-derivatives","BTCF0:USTF0",1756546265531,0.87467424,108590.0,108580.0,0.3405179]
["bitfinex-derivatives","BTCF0:USTF0",1756546265734,0.87467424,108590.0,108580.0,1.1770779]
["bitfinex-derivatives","BTCF0:USTF0",1756546266026,0.87467424,108590.0,108560.0,0.61855112]
["bitfinex-derivatives","BTCF0:USTF0",1756546266233,0.13964,108570.0,108560.0,0.80771572]
["bitfinex-derivatives","BTCF0:USTF0",1756546266432,0.16031464,108570.0,108560.0,1.99779532]
["bitfinex-derivatives","BTCF0:USTF0",1756546268032,0.16031464,108570.0,108560.0,1.99879532]
["bitfinex-derivatives","BTCF0:USTF0",1756546268332,0.16031464,108570.0,108560.0,2.00079532]
["bitfinex-derivatives","BTCF0:USTF0",1756546268639,0.16031464,108570.0,108560.0,1.29367612]
["bitfinex-derivatives","BTCF0:USTF0",1756546268931,0.16031464,108570.0,108560.0,2.00079532]
["bitfinex-derivatives","BTCF0:USTF0",1756546271129,0.16031464,108570.0,108560.0,1.29367612]
["bitfinex-derivatives","BTCF0:USTF0",1756546271437,0.16031464,108570.0,108560.0,2.00079532]
["bitfinex-derivatives","BTCF0:USTF0",1756546276139,0.87467424,108570.0,108560.0,2.00079532]
["bitfinex-derivatives","BTCF0:USTF0",1756546276942,0.52111464,108570.0,108560.0,2.00079532]
["bitfinex-derivatives","BTCF0:USTF0",1756546277241,0.52111464,108570.0,108560.0,1.29367612]
["bitfinex-derivatives","BTCF0:USTF0",1756546277441,0.87467424,108570.0,108560.0,1.64723572]
["bitfinex-derivatives","BTCF0:USTF0",1756546277642,0.52111464,108570.0,108560.0,2.00079532]
["bitfinex-derivatives","BTCF0:USTF0",1756546278641,0.52111464,108570.0,108560.0,1.29367612]
["bitfinex-derivatives","BTCF0:USTF0",1756546278942,0.52111464,108570.0,108560.0,2.00079532]
["bitfinex-derivatives","BTCF0:USTF0",1756546279144,0.52111464,108570.0,108560.0,1.29367612]
["bitfinex-derivatives","BTCF0:USTF0",1756546279445,0.52111464,108570.0,108560.0,2.00079532]
["bitfinex-derivatives","BTCF0:USTF0",1756546279845,0.43714464,108570.0,108560.0,2.00079532]
["bitfinex-derivatives","BTCF0:USTF0",1756546280348,0.52111464,108570.0,108560.0,2.00079532]
["bitfinex-derivatives","BTCF0:USTF0",1756546281343,0.52111464,108570.0,108560.0,1.29367612]
["bitfinex-derivatives","BTCF0:USTF0",1756546281544,0.52111464,108570.0,108560.0,2.00079532]
["bitfinex-derivatives","BTCF0:USTF0",1756546284144,0.43714464,108570.0,108560.0,2.00079532]
["bitfinex-derivatives","BTCF0:USTF0",1756546284450,0.52111464,108570.0,108560.0,2.00079532]
["bitfinex-derivatives","BTCF0:USTF0",1756546284846,0.52111464,108570.0,108560.0,2.36159532]
["bitfinex-derivatives","BTCF0:USTF0",1756546284847,0.02067464,108570.0,108560.0,2.36159532]
["bitfinex-derivatives","BTCF0:USTF0",1756546285049,0.02067464,108570.0,108560.0,1.65447612]
["bitfinex-derivatives","BTCF0:USTF0",1756546285253,0.02067464,108570.0,108560.0,2.00079532]
["bitfinex-derivatives","BTCF0:USTF0",1756546285457,0.16031464,108570.0,108560.0,1.30127612]
["bitfinex-derivatives","BTCF0:USTF0",1756546285661,0.16031464,108570.0,108560.0,2.00839532]
["bitfinex-derivatives","BTCF0:USTF0",1756546285860,0.52111464,108570.0,108560.0,2.00839532]
["bitfinex-derivatives","BTCF0:USTF0",1756546289060,0.43714464,108570.0,108560.0,2.00839532]
["bitfinex-derivatives","BTCF0:USTF0",1756546289555,0.52111464,108570.0,108560.0,2.00839532]
["bitfinex-derivatives","BTCF0:USTF0",1756546290662,0.43714464,108570.0,108560.0,2.00839532]
["bitfinex-derivatives","BTCF0:USTF0",1756546291659,0.38147464,108570.0,108560.0,2.00839532]
["bitfinex-derivatives","BTCF0:USTF0",1756546293961,0.52318464,108570.0,108560.0,1.30139612]
["bitfinex-derivatives","BTCF0:USTF0",1756546294169,0.52318464,108570.0,108560.0,2.00851532]
["bitfinex-derivatives","BTCF0:USTF0",1756546297270,0.52318464,108570.0,108560.0,1.16427532]
["bitfinex-derivatives","BTCF0:USTF0",1756546297572,0.52318464,108570.0,108560.0,2.00867532]
["bitfinex-derivatives","BTCF0:USTF0",1756546299068,0.52318464,108570.0,108560.0,1.30155612]
["bitfinex-derivatives","BTCF0:USTF0",1756546299369,0.52318464,108570.0,108560.0,2.00867532]
["bitfinex-derivatives","BTCF0:USTF0",1756546301772,0.52318464,108570.0,108560.0,1.30155612]
["bitfinex-derivatives","BTCF0:USTF0",1756546301972,0.52318464,108570.0,108560.0,2.00867532]
["bitfinex-derivatives","BTCF0:USTF0",1756546302172,0.52318464,108570.0,108560.0,2.00863532]
["bitfinex-derivatives","BTCF0:USTF0",1756546303476,0.52318464,108570.0,108560.0,0.45715612]
["bitfinex-derivatives","BTCF0:USTF0",1756546303667,0.52318464,108570.0,108560.0,2.00851532]
["bitfinex-derivatives","BTCF0:USTF0",1756546304669,0.52318464,108570.0,108560.0,1.30139612]
["bitfinex-derivatives","BTCF0:USTF0",1756546304970,0.52318464,108570.0,108560.0,2.00851532]
["bitfinex-derivatives","BTCF0:USTF0",1756546306472,0.52318464,108570.0,108560.0,0.45715612]
["bitfinex-derivatives","BTCF0:USTF0",1756546306674,0.52318464,108570.0,108560.0,1.27543572]
["bitfinex-derivatives","BTCF0:USTF0",1756546306868,0.87674424,108570.0,108560.0,1.27543572]
["bitfinex-derivatives","BTCF0:USTF0",1756546307073,0.87674424,108570.0,108560.0,1.62899532]
["bitfinex-derivatives","BTCF0:USTF0",1756546307274,0.87674424,108570.0,108560.0,0.92187612]
["bitfinex-derivatives","BTCF0:USTF0",1756546307473,0.87674424,108570.0,108560.0,1.62899532]
["bitfinex-derivatives","BTCF0:USTF0",1756546307666,0.92639337,108570.0,108560.0,1.62899532]
["bitfinex-derivatives","BTCF0:USTF0",1756546308066,0.87674424,108570.0,108560.0,1.62899532]
["bitfinex-derivatives","BTCF0:USTF0",1756546308267,0.92639337,108570.0,108560.0,1.62899532]
["bitfinex-derivatives","BTCF0:USTF0",1756546308569,0.87674424,108570.0,108560.0,0.92187612]
["bitfinex-derivatives","BTCF0:USTF0",1756546308769,0.87674424,108570.0,108560.0,1.62899532]
["bitfinex-derivatives","BTCF0:USTF0",1756546309072,0.8560696,108570.0,108560.0,1.62899532]
["bitfinex-derivatives","BTCF0:USTF0",1756546309282,0.67775481,108570.0,108560.0,1.71308532]
["bitfinex-derivatives","BTCF0:USTF0",1756546309880,0.73358481,108570.0,108560.0,0.92667532]
["bitfinex-derivatives","BTCF0:USTF0",1756546310178,0.38002521,108570.0,108560.0,1.06427612]
["bitfinex-derivatives","BTCF0:USTF0",1756546310370,0.42967434,108570.0,108560.0,1.77139532]
["bitfinex-derivatives","BTCF0:USTF0",1756546310570,0.78323394,108570.0,108560.0,1.77139532]
["bitfinex-derivatives","BTCF0:USTF0",1756546311170,0.86911394,108570.0,108560.0,1.77139532]
["bitfinex-derivatives","BTCF0:USTF0",1756546312578,0.51555434,108570.0,108560.0,1.77139532]
["bitfinex-derivatives","BTCF0:USTF0",1756546312773,0.86911394,108570.0,108560.0,1.77139532]
["bitfinex-derivatives","BTCF0:USTF0",1756546313480,0.46590521,108570.0,108560.0,1.77139532]
["bitfinex-derivatives","BTCF0:USTF0",1756546314175,0.81946481,108570.0,108560.0,1.77139532]
["bitfinex-derivatives","BTCF0:USTF0",1756546314370,0.81946481,108570.0,108560.0,1.06427612]
["bitfinex-derivatives","BTCF0:USTF0",1756546314581,0.81946481,108570.0,108560.0,1.77139532]
["bitfinex-derivatives","BTCF0:USTF0",1756546314781,0.46590521,108570.0,108560.0,1.77139532]
["bitfinex-derivatives","BTCF0:USTF0",1756546314984,0.46590521,108570.0,108560.0,1.06427612]
["bitfinex-derivatives","BTCF0:USTF0",1756546315177,0.46590521,108570.0,108560.0,1.77139532]
["bitfinex-derivatives","BTCF0:USTF0",1756546316583,0.81946481,108570.0,108560.0,1.77139532]
["bitfinex-derivatives","BTCF0:USTF0",1756546318385,0.81946481,108570.0,108560.0,0.13546612]
["bitfinex-derivatives","BTCF0:USTF0",1756546318591,0.81946481,108570.0,108560.0,1.41755572]
["bitfinex-derivatives","BTCF0:USTF0",1756546318973,0.81946481,108570.0,108560.0,1.77111532]
["bitfinex-derivatives","BTCF0:USTF0",1756546320286,0.81946481,108570.0,108560.0,1.06399612]
["bitfinex-derivatives","BTCF0:USTF0",1756546320588,0.81946481,108570.0,108560.0,1.77111532]
["bitfinex-derivatives","BTCF0:USTF0",1756546321186,0.84072712,108570.0,108560.0,1.06399612]
["bitfinex-derivatives","BTCF0:USTF0",1756546321386,0.84072712,108570.0,108560.0,1.77111532]
["bitfinex-derivatives","BTCF0:USTF0",1756546321686,0.48716752,108570.0,108560.0,1.77111532]
["bitfinex-derivatives","BTCF0:USTF0",1756546322088,0.84072712,108570.0,108560.0,1.77111532]
["bitfinex-derivatives","BTCF0:USTF0",1756546322388,0.84072712,108570.0,108560.0,0.57311572]
["bitfinex-derivatives","BTCF0:USTF0",1756546322585,0.84072712,108570.0,108560.0,1.41759572]
["bitfinex-derivatives","BTCF0:USTF0",1756546322884,0.48716752,108570.0,108560.0,1.41759572]
["bitfinex-derivatives","BTCF0:USTF0",1756546323095,0.84072712,108570.0,108560.0,1.41759572]
["bitfinex-derivatives","BTCF0:USTF0",1756546323281,0.48716752,108570.0,108560.0,1.41759572]
["bitfinex-derivatives","BTCF0:USTF0",1756546323480,0.84072712,108570.0,108560.0,1.41759572]
["bitfinex-derivatives","BTCF0:USTF0",1756546324286,0.84072712,108570.0,108560.0,1.06403612]
["bitfinex-derivatives","BTCF0:USTF0",1756546324483,0.84072712,108570.0,108560.0,1.41759572]
["bitfinex-derivatives","BTCF0:USTF0",1756546325292,0.84072712,108570.0,108560.0,1.06403612]
["bitfinex-derivatives","BTCF0:USTF0",1756546325488,0.84072712,108570.0,108560.0,1.41759572]
["bitfinex-derivatives","BTCF0:USTF0",1756546325894,0.51653191,108570.0,108560.0,1.41759572]
["bitfinex-derivatives","BTCF0:USTF0",1756546326093,0.87733191,108570.0,108560.0,1.06403612]
["bitfinex-derivatives","BTCF0:USTF0",1756546326391,0.87733191,108570.0,108560.0,1.41759572]
["bitfinex-derivatives","BTCF0:USTF0",1756546327699,1.12733191,108570.0,108560.0,0.21955612]
["bitfinex-derivatives","BTCF0:USTF0",1756546328000,1.53054064,108570.0,108560.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1756546328186,2.3920014,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546328382,1.61869231,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546328592,2.32581151,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546332893,2.3920014,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546333196,2.42581151,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546333496,1.58089151,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546333700,2.32569151,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546336197,2.3918814,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546336898,2.32569151,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546339295,0.77377231,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546339496,1.61929231,108570.0,108560.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1756546339792,1.97285191,108570.0,108560.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1756546340003,1.97285191,108570.0,108560.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1756546340293,2.32641151,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546342205,2.32641151,108570.0,108560.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1756546342700,1.97285191,108570.0,108560.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1756546343100,1.97285191,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546343500,2.0390418,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546344200,2.3926014,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546346206,1.5470814,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546346507,2.3928414,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546347008,2.3927614,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546347905,1.5470814,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546348108,2.3926814,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546348615,2.0391218,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546349315,1.6854022,108570.0,108560.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1756546349505,2.0389618,108570.0,108560.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1756546350006,2.0389618,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546350216,2.0389618,108570.0,108560.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1756546350406,2.0388018,108570.0,108560.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1756546350603,2.0389618,108570.0,108560.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1756546350808,2.0389618,108570.0,108560.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1756546351921,1.6854022,108570.0,108560.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1756546352114,2.0389618,108570.0,108560.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1756546352919,2.0389618,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756546353218,2.0429618,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756546353422,0.13526,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546353619,0.87088191,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546354535,1.22444151,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546354711,1.22644151,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546355221,1.22944151,108560.0,108550.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1756546355614,1.22944151,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546356122,0.87588191,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546356519,0.87588191,108560.0,108550.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1756546356720,0.87588191,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546358229,0.87588191,108560.0,108550.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1756546358528,0.87588191,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546360222,0.87588191,108560.0,108550.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1756546360522,0.87588191,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546361728,0.9420718,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546361929,0.87588191,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546362326,0.87588191,108560.0,108550.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1756546362627,0.87588191,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546364727,0.87588191,108560.0,108550.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1756546364932,0.87588191,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546365125,0.52232231,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546365327,0.87588191,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546365731,0.52232231,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546366040,0.87588191,108560.0,108550.0,0.4878496]
["bitfinex-derivatives","BTCF0:USTF0",1756546366332,0.87588191,108560.0,108550.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1756546366527,0.92558083,108560.0,108550.0,0.4076096]
["bitfinex-derivatives","BTCF0:USTF0",1756546366734,1.27914043,108560.0,108550.0,0.4076096]
["bitfinex-derivatives","BTCF0:USTF0",1756546369337,0.57202123,108560.0,108550.0,0.4076096]
["bitfinex-derivatives","BTCF0:USTF0",1756546369537,1.27914043,108560.0,108550.0,0.4900296]
["bitfinex-derivatives","BTCF0:USTF0",1756546373337,1.22944151,108560.0,108550.0,0.4900296]
["bitfinex-derivatives","BTCF0:USTF0",1756546374037,1.22944151,108560.0,108550.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1756546374237,1.22944151,108560.0,108550.0,0.4900296]
["bitfinex-derivatives","BTCF0:USTF0",1756546380448,0.87588191,108560.0,108550.0,0.4900296]
["bitfinex-derivatives","BTCF0:USTF0",1756546381044,0.87588191,108560.0,108550.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1756546381345,0.87588191,108560.0,108550.0,0.4900296]
["bitfinex-derivatives","BTCF0:USTF0",1756546381545,0.57201665,108560.0,108550.0,1.0935892]
["bitfinex-derivatives","BTCF0:USTF0",1756546381950,0.57201665,108560.0,108550.0,0.7400296]
["bitfinex-derivatives","BTCF0:USTF0",1756546382138,0.57201665,108560.0,108550.0,1.0935892]
["bitfinex-derivatives","BTCF0:USTF0",1756546382946,0.49229665,108560.0,108550.0,1.0935892]
["bitfinex-derivatives","BTCF0:USTF0",1756546383753,0.44260231,108560.0,108550.0,1.0935892]
["bitfinex-derivatives","BTCF0:USTF0",1756546384848,0.44160231,108560.0,108550.0,1.0935892]
["bitfinex-derivatives","BTCF0:USTF0",1756546385045,0.02526231,108560.0,108550.0,1.0935892]
["bitfinex-derivatives","BTCF0:USTF0",1756546386342,0.02226231,108560.0,108550.0,1.0935892]
["bitfinex-derivatives","BTCF0:USTF0",1756546386547,0.02326231,108560.0,108550.0,1.0935892]
["bitfinex-derivatives","BTCF0:USTF0",1756546387544,0.02326231,108560.0,108550.0,1.7845062]
["bitfinex-derivatives","BTCF0:USTF0",1756546387749,0.02326231,108560.0,108550.0,2.1953062]
["bitfinex-derivatives","BTCF0:USTF0",1756546387951,0.02326231,108560.0,108550.0,1.9265062]
["bitfinex-derivatives","BTCF0:USTF0",1756546388437,0.02326231,108560.0,108550.0,1.9165062]
["bitfinex-derivatives","BTCF0:USTF0",1756546388641,0.02326231,108560.0,108550.0,0.859387]
["bitfinex-derivatives","BTCF0:USTF0",1756546388842,0.02226231,108560.0,108550.0,2.3892262]
["bitfinex-derivatives","BTCF0:USTF0",1756546389053,0.02226231,108560.0,108550.0,2.7392262]
["bitfinex-derivatives","BTCF0:USTF0",1756546389249,0.02226231,108560.0,108550.0,1.8965062]
["bitfinex-derivatives","BTCF0:USTF0",1756546389552,0.02126231,108560.0,108550.0,2.7392262]
["bitfinex-derivatives","BTCF0:USTF0",1756546389851,0.51807528,108570.0,108560.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1756546390155,0.51807528,108570.0,108560.0,1.6890092]
["bitfinex-derivatives","BTCF0:USTF0",1756546391350,0.51907528,108570.0,108560.0,1.6890092]
["bitfinex-derivatives","BTCF0:USTF0",1756546392449,0.52007528,108570.0,108560.0,1.6890092]
["bitfinex-derivatives","BTCF0:USTF0",1756546398952,0.52007528,108570.0,108560.0,0.8459692]
["bitfinex-derivatives","BTCF0:USTF0",1756546399154,0.52007528,108570.0,108560.0,1.6881292]
["bitfinex-derivatives","BTCF0:USTF0",1756546400060,0.52007528,108570.0,108560.0,0.8459692]
["bitfinex-derivatives","BTCF0:USTF0",1756546400355,0.52007528,108570.0,108560.0,1.6881292]
["bitfinex-derivatives","BTCF0:USTF0",1756546404263,0.52007528,108570.0,108560.0,1.6877692]
["bitfinex-derivatives","BTCF0:USTF0",1756546408366,0.44076528,108570.0,108560.0,1.6877692]
["bitfinex-derivatives","BTCF0:USTF0",1756546410470,0.07996528,108570.0,108560.0,1.6877692]
["bitfinex-derivatives","BTCF0:USTF0",1756546413167,0.16314528,108570.0,108560.0,1.6877692]
["bitfinex-derivatives","BTCF0:USTF0",1756546416277,0.07996528,108570.0,108560.0,1.6877692]
["bitfinex-derivatives","BTCF0:USTF0",1756546422274,0.84723394,108580.0,108560.0,1.6877692]
["bitfinex-derivatives","BTCF0:USTF0",1756546422477,0.81702749,108580.0,108570.0,0.4827096]
["bitfinex-derivatives","BTCF0:USTF0",1756546422976,0.45622749,108580.0,108570.0,0.4827096]
["bitfinex-derivatives","BTCF0:USTF0",1756546423178,0.81702749,108580.0,108570.0,0.4827096]
["bitfinex-derivatives","BTCF0:USTF0",1756546423476,0.81802749,108580.0,108570.0,0.4827096]
["bitfinex-derivatives","BTCF0:USTF0",1756546423676,0.81902749,108580.0,108570.0,0.4827096]
["bitfinex-derivatives","BTCF0:USTF0",1756546424176,0.82002749,108580.0,108570.0,0.4827096]
["bitfinex-derivatives","BTCF0:USTF0",1756546424398,0.82202749,108580.0,108570.0,0.4827096]
["bitfinex-derivatives","BTCF0:USTF0",1756546424881,0.46122749,108580.0,108570.0,0.4827096]
["bitfinex-derivatives","BTCF0:USTF0",1756546425071,0.82202749,108580.0,108570.0,0.4827096]
["bitfinex-derivatives","BTCF0:USTF0",1756546427278,0.46846789,108580.0,108570.0,0.4827096]
["bitfinex-derivatives","BTCF0:USTF0",1756546427874,0.82202749,108580.0,108570.0,0.4827096]
["bitfinex-derivatives","BTCF0:USTF0",1756546429871,0.82202749,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546430179,0.46846789,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546430373,0.82202749,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546430594,0.46846789,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546430774,0.82202749,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546435987,0.46122749,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546436183,0.82202749,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546436685,0.82202749,108580.0,108570.0,0.96875]
["bitfinex-derivatives","BTCF0:USTF0",1756546436884,0.82202749,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546437786,0.46846789,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546438087,0.82202749,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546439586,0.88821738,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546439791,0.52741738,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546440084,0.88821738,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546440285,0.88821738,108580.0,108570.0,0.96875]
["bitfinex-derivatives","BTCF0:USTF0",1756546440692,0.88821738,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546442089,0.42698989,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546442291,0.78054949,108580.0,108570.0,1.3223096]
["bitfinex-derivatives","BTCF0:USTF0",1756546442788,0.83521949,108580.0,108570.0,1.3227896]
["bitfinex-derivatives","BTCF0:USTF0",1756546443286,1.03054949,108580.0,108570.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756546443498,0.13079,108560.0,108550.0,0.28824833]
["bitfinex-derivatives","BTCF0:USTF0",1756546443786,0.49159,108560.0,108550.0,1.48264793]
["bitfinex-derivatives","BTCF0:USTF0",1756546444189,0.49159,108560.0,108550.0,1.12908833]
["bitfinex-derivatives","BTCF0:USTF0",1756546444390,0.49159,108560.0,108550.0,1.48264793]
["bitfinex-derivatives","BTCF0:USTF0",1756546444888,0.8451496,108560.0,108550.0,1.48264793]
["bitfinex-derivatives","BTCF0:USTF0",1756546445088,0.49159,108560.0,108550.0,1.48264793]
["bitfinex-derivatives","BTCF0:USTF0",1756546445290,0.49159,108560.0,108550.0,1.56333793]
["bitfinex-derivatives","BTCF0:USTF0",1756546445487,0.49159,108560.0,108550.0,1.56533793]
["bitfinex-derivatives","BTCF0:USTF0",1756546445688,0.49159,108560.0,108550.0,1.56733793]
["bitfinex-derivatives","BTCF0:USTF0",1756546445894,0.49159,108560.0,108550.0,1.3338696]
["bitfinex-derivatives","BTCF0:USTF0",1756546446292,0.49159,108560.0,108550.0,1.3318696]
["bitfinex-derivatives","BTCF0:USTF0",1756546446493,0.49159,108560.0,108550.0,1.3328696]
["bitfinex-derivatives","BTCF0:USTF0",1756546447093,0.49159,108560.0,108550.0,1.3318696]
["bitfinex-derivatives","BTCF0:USTF0",1756546447588,0.49159,108560.0,108550.0,0.4910296]
["bitfinex-derivatives","BTCF0:USTF0",1756546447893,0.49159,108560.0,108550.0,1.3317496]
["bitfinex-derivatives","BTCF0:USTF0",1756546449893,0.49159,108560.0,108550.0,0.97819]
["bitfinex-derivatives","BTCF0:USTF0",1756546450093,0.49159,108560.0,108550.0,1.3317496]
["bitfinex-derivatives","BTCF0:USTF0",1756546450294,0.41547,108560.0,108550.0,1.3317496]
["bitfinex-derivatives","BTCF0:USTF0",1756546452187,0.41547,108560.0,108550.0,1.6853092]
["bitfinex-derivatives","BTCF0:USTF0",1756546454097,0.43625648,108560.0,108550.0,1.6853092]
["bitfinex-derivatives","BTCF0:USTF0",1756546460204,0.43625648,108560.0,108550.0,1.3317496]
["bitfinex-derivatives","BTCF0:USTF0",1756546461803,0.51237648,108560.0,108550.0,1.3317496]
["bitfinex-derivatives","BTCF0:USTF0",1756546461999,0.51237648,108560.0,108550.0,1.3307096]
["bitfinex-derivatives","BTCF0:USTF0",1756546465711,0.51237648,108560.0,108550.0,0.4910296]
["bitfinex-derivatives","BTCF0:USTF0",1756546465913,0.51237648,108560.0,108550.0,1.3305096]
["bitfinex-derivatives","BTCF0:USTF0",1756546468125,0.51237648,108560.0,108550.0,0.4910296]
["bitfinex-derivatives","BTCF0:USTF0",1756546468422,0.51237648,108560.0,108550.0,0.97675]
["bitfinex-derivatives","BTCF0:USTF0",1756546468423,0.86593608,108560.0,108550.0,0.97675]
["bitfinex-derivatives","BTCF0:USTF0",1756546468622,0.86593608,108560.0,108550.0,1.3303096]
["bitfinex-derivatives","BTCF0:USTF0",1756546469011,0.86594439,108560.0,108550.0,1.3303096]
["bitfinex-derivatives","BTCF0:USTF0",1756546470228,0.86594439,108560.0,108550.0,1.3103096]
["bitfinex-derivatives","BTCF0:USTF0",1756546472926,0.51238479,108560.0,108550.0,1.3103096]
["bitfinex-derivatives","BTCF0:USTF0",1756546473325,0.51238479,108560.0,108550.0,0.95675]
["bitfinex-derivatives","BTCF0:USTF0",1756546473525,0.51238479,108560.0,108550.0,1.3103096]
["bitfinex-derivatives","BTCF0:USTF0",1756546482540,0.51238479,108560.0,108550.0,0.95675]
["bitfinex-derivatives","BTCF0:USTF0",1756546482840,0.51238479,108560.0,108550.0,1.3103096]
["bitfinex-derivatives","BTCF0:USTF0",1756546483641,0.56210483,108560.0,108550.0,0.95675]
["bitfinex-derivatives","BTCF0:USTF0",1756546483843,0.56210483,108560.0,108550.0,1.3103096]
["bitfinex-derivatives","BTCF0:USTF0",1756546484042,0.56210483,108560.0,108550.0,0.95675]
["bitfinex-derivatives","BTCF0:USTF0",1756546484243,0.56210483,108560.0,108550.0,1.3103096]
["bitfinex-derivatives","BTCF0:USTF0",1756546486144,0.56210483,108560.0,108550.0,0.95675]
["bitfinex-derivatives","BTCF0:USTF0",1756546486444,0.56210483,108560.0,108550.0,1.3103096]
["bitfinex-derivatives","BTCF0:USTF0",1756546488241,0.56210483,108560.0,108550.0,0.95675]
["bitfinex-derivatives","BTCF0:USTF0",1756546488442,0.56210483,108560.0,108550.0,1.3103096]
["bitfinex-derivatives","BTCF0:USTF0",1756546491043,0.56210483,108560.0,108550.0,1.6638692]
["bitfinex-derivatives","BTCF0:USTF0",1756546491444,0.43131483,108560.0,108550.0,2.0238692]
["bitfinex-derivatives","BTCF0:USTF0",1756546491639,0.38159479,108560.0,108550.0,2.0238692]
["bitfinex-derivatives","BTCF0:USTF0",1756546491847,0.02079479,108560.0,108550.0,2.0238692]
["bitfinex-derivatives","BTCF0:USTF0",1756546492443,0.02079479,108560.0,108550.0,0.95675]
["bitfinex-derivatives","BTCF0:USTF0",1756546492739,0.02079479,108560.0,108550.0,1.9738692]
["bitfinex-derivatives","BTCF0:USTF0",1756546495059,0.41052004,108580.0,108560.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756546495250,0.46409004,108580.0,108570.0,1.6828692]
["bitfinex-derivatives","BTCF0:USTF0",1756546495446,0.3608,108580.0,108570.0,2.0628692]
["bitfinex-derivatives","BTCF0:USTF0",1756546495752,0.3608,108580.0,108570.0,2.0328692]
["bitfinex-derivatives","BTCF0:USTF0",1756546496353,0.3618,108580.0,108570.0,2.0328692]
["bitfinex-derivatives","BTCF0:USTF0",1756546497056,0.3628,108580.0,108570.0,2.0328692]
["bitfinex-derivatives","BTCF0:USTF0",1756546498454,0.3608,108580.0,108570.0,2.0328692]
["bitfinex-derivatives","BTCF0:USTF0",1756546499055,0.3608,108580.0,108570.0,2.0028692]
["bitfinex-derivatives","BTCF0:USTF0",1756546499247,0.41437,108580.0,108570.0,0.97575]
["bitfinex-derivatives","BTCF0:USTF0",1756546499448,0.41437,108580.0,108570.0,2.0128692]
["bitfinex-derivatives","BTCF0:USTF0",1756546499647,0.41437,108580.0,108570.0,1.6828692]
["bitfinex-derivatives","BTCF0:USTF0",1756546499853,0.41437,108580.0,108570.0,2.0328692]
["bitfinex-derivatives","BTCF0:USTF0",1756546500647,0.3608,108580.0,108570.0,2.0328692]
["bitfinex-derivatives","BTCF0:USTF0",1756546501252,0.3608,108580.0,108570.0,1.1927892]
["bitfinex-derivatives","BTCF0:USTF0",1756546501450,0.3608,108580.0,108570.0,2.0341492]
["bitfinex-derivatives","BTCF0:USTF0",1756546503756,0.4434,108580.0,108570.0,2.0341492]
["bitfinex-derivatives","BTCF0:USTF0",1756546503951,0.4434,108580.0,108570.0,1.6841492]
["bitfinex-derivatives","BTCF0:USTF0",1756546504856,0.3608,108580.0,108570.0,1.6841492]
["bitfinex-derivatives","BTCF0:USTF0",1756546507052,0.38140005,108580.0,108570.0,1.6841492]
["bitfinex-derivatives","BTCF0:USTF0",1756546507453,0.38140005,108580.0,108570.0,2.0441492]
["bitfinex-derivatives","BTCF0:USTF0",1756546509260,0.38140005,108580.0,108570.0,1.6841492]
["bitfinex-derivatives","BTCF0:USTF0",1756546509448,0.38140005,108580.0,108570.0,2.0641492]
["bitfinex-derivatives","BTCF0:USTF0",1756546509654,0.02060005,108580.0,108570.0,1.6841492]
["bitfinex-derivatives","BTCF0:USTF0",1756546509865,0.02060005,108580.0,108570.0,2.0441492]
["bitfinex-derivatives","BTCF0:USTF0",1756546510856,0.02060005,108580.0,108570.0,2.0451492]
["bitfinex-derivatives","BTCF0:USTF0",1756546511559,0.02060005,108580.0,108570.0,2.0441492]
["bitfinex-derivatives","BTCF0:USTF0",1756546511964,0.02060005,108580.0,108570.0,2.4049492]
["bitfinex-derivatives","BTCF0:USTF0",1756546512662,0.02060005,108580.0,108570.0,2.3549492]
["bitfinex-derivatives","BTCF0:USTF0",1756546513360,0.02060005,108580.0,108570.0,2.0449492]
["bitfinex-derivatives","BTCF0:USTF0",1756546513564,0.02060005,108580.0,108570.0,2.3949492]
["bitfinex-derivatives","BTCF0:USTF0",1756546513762,0.02060005,108580.0,108570.0,2.3969492]
["bitfinex-derivatives","BTCF0:USTF0",1756546513966,0.02060005,108580.0,108570.0,2.3979492]
["bitfinex-derivatives","BTCF0:USTF0",1756546514867,0.02060005,108580.0,108570.0,2.3969492]
["bitfinex-derivatives","BTCF0:USTF0",1756546515168,0.02060005,108580.0,108570.0,1.33983]
["bitfinex-derivatives","BTCF0:USTF0",1756546515360,0.02060005,108580.0,108570.0,2.4269492]
["bitfinex-derivatives","BTCF0:USTF0",1756546515560,0.02060005,108580.0,108570.0,2.4259492]
["bitfinex-derivatives","BTCF0:USTF0",1756546516254,0.02060005,108580.0,108570.0,2.4279492]
["bitfinex-derivatives","BTCF0:USTF0",1756546516864,0.02060005,108580.0,108570.0,2.4259492]
["bitfinex-derivatives","BTCF0:USTF0",1756546517066,0.02060005,108580.0,108570.0,2.6937492]
["bitfinex-derivatives","BTCF0:USTF0",1756546517264,0.02060005,108580.0,108570.0,2.6947492]
["bitfinex-derivatives","BTCF0:USTF0",1756546517861,0.02060005,108580.0,108570.0,2.6937492]
["bitfinex-derivatives","BTCF0:USTF0",1756546519569,0.02060005,108580.0,108570.0,2.6957492]
["bitfinex-derivatives","BTCF0:USTF0",1756546521569,0.02060005,108580.0,108570.0,2.6967492]
["bitfinex-derivatives","BTCF0:USTF0",1756546522467,0.3608,108590.0,108570.0,2.4279492]
["bitfinex-derivatives","BTCF0:USTF0",1756546522468,0.41052004,108590.0,108570.0,2.4279492]
["bitfinex-derivatives","BTCF0:USTF0",1756546522669,0.38143237,108590.0,108580.0,0.8419692]
["bitfinex-derivatives","BTCF0:USTF0",1756546522870,0.43415237,108590.0,108580.0,0.8419692]
["bitfinex-derivatives","BTCF0:USTF0",1756546523463,0.38143237,108590.0,108580.0,0.8419692]
["bitfinex-derivatives","BTCF0:USTF0",1756546523661,0.07035241,108590.0,108580.0,1.5355288]
["bitfinex-derivatives","BTCF0:USTF0",1756546524774,0.07035241,108590.0,108580.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1756546525071,0.07035241,108590.0,108580.0,0.97617]
["bitfinex-derivatives","BTCF0:USTF0",1756546525268,0.07035241,108590.0,108580.0,2.0632892]
["bitfinex-derivatives","BTCF0:USTF0",1756546526075,0.07035241,108590.0,108580.0,2.3320892]
["bitfinex-derivatives","BTCF0:USTF0",1756546526971,0.07035241,108590.0,108580.0,2.6856488]
["bitfinex-derivatives","BTCF0:USTF0",1756546528376,0.07035241,108590.0,108580.0,2.6866488]
["bitfinex-derivatives","BTCF0:USTF0",1756546528863,0.12307241,108590.0,108580.0,1.9529292]
["bitfinex-derivatives","BTCF0:USTF0",1756546529068,0.12307241,108590.0,108580.0,1.9538092]
["bitfinex-derivatives","BTCF0:USTF0",1756546531376,0.12307241,108590.0,108580.0,1.1107692]
["bitfinex-derivatives","BTCF0:USTF0",1756546531576,0.20021241,108590.0,108580.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1756546531781,1.16457201,108590.0,108580.0,0.6739296]
["bitfinex-derivatives","BTCF0:USTF0",1756546531973,1.16457201,108590.0,108580.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1756546532171,1.16457201,108590.0,108580.0,1.229714]
["bitfinex-derivatives","BTCF0:USTF0",1756546532172,1.11485197,108590.0,108580.0,1.229714]
["bitfinex-derivatives","BTCF0:USTF0",1756546533370,1.11585197,108590.0,108580.0,1.229714]
["bitfinex-derivatives","BTCF0:USTF0",1756546533574,0.81193256,108590.0,108580.0,1.229714]
["bitfinex-derivatives","BTCF0:USTF0",1756546533776,0.81193256,108590.0,108580.0,1.309544]
["bitfinex-derivatives","BTCF0:USTF0",1756546533777,1.16549216,108590.0,108580.0,1.309544]
["bitfinex-derivatives","BTCF0:USTF0",1756546534381,1.16649216,108590.0,108580.0,1.309544]
["bitfinex-derivatives","BTCF0:USTF0",1756546534880,1.16649216,108590.0,108580.0,1.229714]
["bitfinex-derivatives","BTCF0:USTF0",1756546535783,1.16649216,108590.0,108580.0,1.309544]
["bitfinex-derivatives","BTCF0:USTF0",1756546535979,1.16649216,108590.0,108580.0,1.229714]
["bitfinex-derivatives","BTCF0:USTF0",1756546536987,1.16649216,108590.0,108580.0,1.309544]
["bitfinex-derivatives","BTCF0:USTF0",1756546540284,0.99334665,108590.0,108580.0,1.309544]
["bitfinex-derivatives","BTCF0:USTF0",1756546542289,1.05143665,108590.0,108580.0,1.309544]
["bitfinex-derivatives","BTCF0:USTF0",1756546542886,1.10170665,108590.0,108580.0,0.9559844]
["bitfinex-derivatives","BTCF0:USTF0",1756546543086,1.10170665,108590.0,108580.0,1.309544]
["bitfinex-derivatives","BTCF0:USTF0",1756546543578,1.10170665,108590.0,108580.0,1.309424]
["bitfinex-derivatives","BTCF0:USTF0",1756546544390,1.10170665,108590.0,108580.0,0.466504]
["bitfinex-derivatives","BTCF0:USTF0",1756546544696,1.10170665,108590.0,108580.0,1.309424]
["bitfinex-derivatives","BTCF0:USTF0",1756546544896,1.10170665,108590.0,108580.0,1.309224]
["bitfinex-derivatives","BTCF0:USTF0",1756546545193,1.10170665,108590.0,108580.0,0.466504]
["bitfinex-derivatives","BTCF0:USTF0",1756546545394,1.10170665,108590.0,108580.0,1.309224]
["bitfinex-derivatives","BTCF0:USTF0",1756546545895,1.10170665,108590.0,108580.0,0.466504]
["bitfinex-derivatives","BTCF0:USTF0",1756546546099,1.10170665,108590.0,108580.0,1.309104]
["bitfinex-derivatives","BTCF0:USTF0",1756546546393,1.10170665,108590.0,108580.0,1.6626636]
["bitfinex-derivatives","BTCF0:USTF0",1756546547097,1.10170665,108590.0,108580.0,1.309104]
["bitfinex-derivatives","BTCF0:USTF0",1756546548295,1.10170665,108590.0,108580.0,0.466504]
["bitfinex-derivatives","BTCF0:USTF0",1756546548495,1.10170665,108590.0,108580.0,1.6629036]
["bitfinex-derivatives","BTCF0:USTF0",1756546548795,1.46250665,108590.0,108580.0,1.6629036]
["bitfinex-derivatives","BTCF0:USTF0",1756546549198,1.10894705,108590.0,108580.0,1.6629036]
["bitfinex-derivatives","BTCF0:USTF0",1756546549496,1.46250665,108590.0,108580.0,1.6629036]
["bitfinex-derivatives","BTCF0:USTF0",1756546550997,1.10894705,108590.0,108580.0,1.6629036]
["bitfinex-derivatives","BTCF0:USTF0",1756546551187,1.46250665,108590.0,108580.0,1.6629036]
["bitfinex-derivatives","BTCF0:USTF0",1756546551498,1.46250665,108590.0,108580.0,0.9557844]
["bitfinex-derivatives","BTCF0:USTF0",1756546551690,1.10894705,108590.0,108580.0,1.6629036]
["bitfinex-derivatives","BTCF0:USTF0",1756546551886,1.46250665,108590.0,108580.0,1.6629036]
["bitfinex-derivatives","BTCF0:USTF0",1756546552200,1.10894705,108590.0,108580.0,1.6629036]
["bitfinex-derivatives","BTCF0:USTF0",1756546552394,1.46250665,108590.0,108580.0,1.6629036]
["bitfinex-derivatives","BTCF0:USTF0",1756546552898,1.46250665,108590.0,108580.0,0.8200636]
["bitfinex-derivatives","BTCF0:USTF0",1756546553102,1.46250665,108590.0,108580.0,1.6630636]
["bitfinex-derivatives","BTCF0:USTF0",1756546554096,1.46250665,108590.0,108580.0,0.8200636]
["bitfinex-derivatives","BTCF0:USTF0",1756546554302,1.46250665,108590.0,108580.0,1.6630636]
["bitfinex-derivatives","BTCF0:USTF0",1756546554695,1.10894705,108590.0,108580.0,1.6630636]
["bitfinex-derivatives","BTCF0:USTF0",1756546554990,1.46250665,108590.0,108580.0,1.6630636]
["bitfinex-derivatives","BTCF0:USTF0",1756546556603,1.10894705,108590.0,108580.0,1.6630636]
["bitfinex-derivatives","BTCF0:USTF0",1756546557102,1.46250665,108590.0,108580.0,1.6630636]
["bitfinex-derivatives","BTCF0:USTF0",1756546558505,1.46250665,108590.0,108580.0,0.9559444]
["bitfinex-derivatives","BTCF0:USTF0",1756546558803,1.46250665,108590.0,108580.0,1.6630636]
["bitfinex-derivatives","BTCF0:USTF0",1756546559204,1.23515979,108590.0,108580.0,1.6630636]
["bitfinex-derivatives","BTCF0:USTF0",1756546560201,1.23515979,108590.0,108580.0,0.9559444]
["bitfinex-derivatives","BTCF0:USTF0",1756546560505,1.1855196,108590.0,108580.0,1.3170766]
["bitfinex-derivatives","BTCF0:USTF0",1756546562202,1.1855196,108590.0,108580.0,1.6706362]
["bitfinex-derivatives","BTCF0:USTF0",1756546563198,0.83196,108590.0,108580.0,1.6706362]
["bitfinex-derivatives","BTCF0:USTF0",1756546563494,1.1855196,108590.0,108580.0,1.6706362]
["bitfinex-derivatives","BTCF0:USTF0",1756546564208,1.1855196,108590.0,108580.0,1.3170766]
["bitfinex-derivatives","BTCF0:USTF0",1756546565907,0.83196,108590.0,108580.0,1.3170766]
["bitfinex-derivatives","BTCF0:USTF0",1756546566107,1.1855196,108590.0,108580.0,1.3170766]
["bitfinex-derivatives","BTCF0:USTF0",1756546569307,0.83196,108590.0,108580.0,1.3170766]
["bitfinex-derivatives","BTCF0:USTF0",1756546569502,0.83196,108590.0,108580.0,1.6706362]
["bitfinex-derivatives","BTCF0:USTF0",1756546569699,1.1855196,108590.0,108580.0,1.6706362]
["bitfinex-derivatives","BTCF0:USTF0",1756546570212,0.83196,108590.0,108580.0,1.6706362]
["bitfinex-derivatives","BTCF0:USTF0",1756546570414,1.1855196,108590.0,108580.0,1.6706362]
["bitfinex-derivatives","BTCF0:USTF0",1756546572807,1.1855196,108590.0,108580.0,0.963677]
["bitfinex-derivatives","BTCF0:USTF0",1756546573113,1.1855196,108590.0,108580.0,1.3171566]
["bitfinex-derivatives","BTCF0:USTF0",1756546573310,0.83196,108590.0,108580.0,1.3171566]
["bitfinex-derivatives","BTCF0:USTF0",1756546573611,1.25170949,108590.0,108580.0,0.120517]
["bitfinex-derivatives","BTCF0:USTF0",1756546573812,0.89814989,108590.0,108580.0,0.0691922]
["bitfinex-derivatives","BTCF0:USTF0",1756546574001,1.25170949,108590.0,108580.0,0.93668534]
["bitfinex-derivatives","BTCF0:USTF0",1756546574208,0.89814989,108590.0,108580.0,1.29024494]
["bitfinex-derivatives","BTCF0:USTF0",1756546574405,1.25170949,108590.0,108580.0,1.29024494]
["bitfinex-derivatives","BTCF0:USTF0",1756546574609,0.89814989,108590.0,108580.0,1.29024494]
["bitfinex-derivatives","BTCF0:USTF0",1756546574813,1.25170949,108590.0,108580.0,1.64380454]
["bitfinex-derivatives","BTCF0:USTF0",1756546576117,0.89814989,108590.0,108580.0,1.64380454]
["bitfinex-derivatives","BTCF0:USTF0",1756546577012,1.25170949,108590.0,108580.0,1.64380454]
["bitfinex-derivatives","BTCF0:USTF0",1756546578015,0.53010949,108590.0,108580.0,1.64380454]
["bitfinex-derivatives","BTCF0:USTF0",1756546578209,1.25170949,108590.0,108580.0,1.64380454]
["bitfinex-derivatives","BTCF0:USTF0",1756546578413,0.89814989,108590.0,108580.0,1.5368102]
["bitfinex-derivatives","BTCF0:USTF0",1756546578615,1.25170949,108590.0,108580.0,1.5368102]
["bitfinex-derivatives","BTCF0:USTF0",1756546579524,0.89814989,108590.0,108580.0,1.5368102]
["bitfinex-derivatives","BTCF0:USTF0",1756546579719,1.25170949,108590.0,108580.0,1.5368102]
["bitfinex-derivatives","BTCF0:USTF0",1756546580421,1.25170949,108590.0,108580.0,1.6164602]
["bitfinex-derivatives","BTCF0:USTF0",1756546582523,0.89814989,108590.0,108580.0,1.6164602]
["bitfinex-derivatives","BTCF0:USTF0",1756546582719,1.25170949,108590.0,108580.0,1.6164602]
["bitfinex-derivatives","BTCF0:USTF0",1756546583123,0.89814989,108590.0,108580.0,1.6164602]
["bitfinex-derivatives","BTCF0:USTF0",1756546583523,0.83196,108590.0,108580.0,1.6164602]
["bitfinex-derivatives","BTCF0:USTF0",1756546586721,0.82356355,108590.0,108580.0,1.8664602]
["bitfinex-derivatives","BTCF0:USTF0",1756546588021,0.82256355,108590.0,108580.0,1.8664602]
["bitfinex-derivatives","BTCF0:USTF0",1756546588226,0.82156355,108590.0,108580.0,1.8664602]
["bitfinex-derivatives","BTCF0:USTF0",1756546590220,0.89689355,108590.0,108580.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1756546590428,1.25045315,108590.0,108580.0,1.3295296]
["bitfinex-derivatives","BTCF0:USTF0",1756546590920,1.25045315,108590.0,108580.0,1.2502796]
["bitfinex-derivatives","BTCF0:USTF0",1756546591226,0.89689355,108590.0,108580.0,1.3265696]
["bitfinex-derivatives","BTCF0:USTF0",1756546591528,1.25045315,108590.0,108580.0,1.3265696]
["bitfinex-derivatives","BTCF0:USTF0",1756546591722,1.25245315,108590.0,108580.0,1.3265696]
["bitfinex-derivatives","BTCF0:USTF0",1756546592024,1.25245315,108590.0,108580.0,1.2502796]
["bitfinex-derivatives","BTCF0:USTF0",1756546592425,0.89889355,108590.0,108580.0,1.2502796]
["bitfinex-derivatives","BTCF0:USTF0",1756546592624,1.25245315,108590.0,108580.0,1.2502796]
["bitfinex-derivatives","BTCF0:USTF0",1756546593024,1.25245315,108590.0,108580.0,1.3265696]
["bitfinex-derivatives","BTCF0:USTF0",1756546594320,1.25245315,108590.0,108570.0,0.0947688]
["bitfinex-derivatives","BTCF0:USTF0",1756546594535,0.48711,108580.0,108570.0,0.0641388]
["bitfinex-derivatives","BTCF0:USTF0",1756546594822,0.48711,108580.0,108570.0,1.2640584]
["bitfinex-derivatives","BTCF0:USTF0",1756546598223,0.48711,108580.0,108570.0,1.617618]
["bitfinex-derivatives","BTCF0:USTF0",1756546599928,0.12631,108580.0,108570.0,1.617618]
["bitfinex-derivatives","BTCF0:USTF0",1756546600132,0.48711,108580.0,108570.0,1.617618]
["bitfinex-derivatives","BTCF0:USTF0",1756546602635,0.48711,108580.0,108570.0,1.2640584]
["bitfinex-derivatives","BTCF0:USTF0",1756546603435,0.50848783,108580.0,108570.0,1.2640584]
["bitfinex-derivatives","BTCF0:USTF0",1756546606734,0.14768783,108580.0,108570.0,1.2640584]
["bitfinex-derivatives","BTCF0:USTF0",1756546607034,0.50848783,108580.0,108570.0,1.2640584]
["bitfinex-derivatives","BTCF0:USTF0",1756546607533,0.50848783,108580.0,108570.0,0.4176984]
["bitfinex-derivatives","BTCF0:USTF0",1756546607838,0.50848783,108580.0,108570.0,1.2629784]
["bitfinex-derivatives","BTCF0:USTF0",1756546608435,0.50848783,108580.0,108570.0,0.9094188]
["bitfinex-derivatives","BTCF0:USTF0",1756546608635,0.50848783,108580.0,108570.0,1.2629784]
["bitfinex-derivatives","BTCF0:USTF0",1756546609031,0.55818138,108580.0,108570.0,1.2629784]
["bitfinex-derivatives","BTCF0:USTF0",1756546610534,0.07534,108570.0,108560.0,0.35939468]
["bitfinex-derivatives","BTCF0:USTF0",1756546610731,0.50848783,108570.0,108560.0,1.55787428]
["bitfinex-derivatives","BTCF0:USTF0",1756546611134,0.55818138,108570.0,108560.0,1.55787428]
["bitfinex-derivatives","BTCF0:USTF0",1756546611330,0.37978433,108570.0,108560.0,1.55787428]
["bitfinex-derivatives","BTCF0:USTF0",1756546611531,0.07107138,108570.0,108560.0,1.63416428]
["bitfinex-derivatives","BTCF0:USTF0",1756546611732,0.07107138,108570.0,108560.0,1.63616428]
["bitfinex-derivatives","BTCF0:USTF0",1756546611928,0.43187138,108570.0,108560.0,0.79124428]
["bitfinex-derivatives","BTCF0:USTF0",1756546612133,0.83640098,108570.0,108560.0,1.64419428]
["bitfinex-derivatives","BTCF0:USTF0",1756546612334,0.48284138,108570.0,108560.0,1.54769428]
["bitfinex-derivatives","BTCF0:USTF0",1756546613129,0.83640098,108570.0,108560.0,1.54769428]
["bitfinex-derivatives","BTCF0:USTF0",1756546613331,0.83640098,108570.0,108560.0,1.54869428]
["bitfinex-derivatives","BTCF0:USTF0",1756546613530,0.91174098,108570.0,108560.0,1.54869428]
["bitfinex-derivatives","BTCF0:USTF0",1756546613932,0.55818138,108570.0,108560.0,1.54869428]
["bitfinex-derivatives","BTCF0:USTF0",1756546614238,0.91174098,108570.0,108560.0,1.54869428]
["bitfinex-derivatives","BTCF0:USTF0",1756546614740,0.55818138,108570.0,108560.0,1.54869428]
["bitfinex-derivatives","BTCF0:USTF0",1756546614935,0.91174098,108570.0,108560.0,1.54869428]
["bitfinex-derivatives","BTCF0:USTF0",1756546616541,0.55818138,108570.0,108560.0,1.54869428]
["bitfinex-derivatives","BTCF0:USTF0",1756546616735,0.91174098,108570.0,108560.0,1.54849428]
["bitfinex-derivatives","BTCF0:USTF0",1756546618043,0.55818138,108570.0,108560.0,1.54849428]
["bitfinex-derivatives","BTCF0:USTF0",1756546619137,0.12631,108560.0,108540.0,0.70248012]
["bitfinex-derivatives","BTCF0:USTF0",1756546619337,0.86243477,108560.0,108550.0,1.21765372]
["bitfinex-derivatives","BTCF0:USTF0",1756546619538,0.50887517,108560.0,108550.0,1.59765372]
["bitfinex-derivatives","BTCF0:USTF0",1756546619731,0.50887517,108560.0,108550.0,1.24409412]
["bitfinex-derivatives","BTCF0:USTF0",1756546619934,0.50887517,108560.0,108550.0,1.59765372]
["bitfinex-derivatives","BTCF0:USTF0",1756546621135,0.50887517,108560.0,108550.0,1.42965372]
["bitfinex-derivatives","BTCF0:USTF0",1756546621336,0.50887517,108560.0,108550.0,1.21965372]
["bitfinex-derivatives","BTCF0:USTF0",1756546621943,0.50887517,108560.0,108550.0,1.57521332]
["bitfinex-derivatives","BTCF0:USTF0",1756546628149,0.38256517,108560.0,108550.0,1.66733002]
["bitfinex-derivatives","BTCF0:USTF0",1756546628357,0.38256517,108560.0,108550.0,2.02733002]
["bitfinex-derivatives","BTCF0:USTF0",1756546629355,0.02176517,108560.0,108550.0,2.02733002]
["bitfinex-derivatives","BTCF0:USTF0",1756546629857,0.02176517,108560.0,108550.0,1.93521332]
["bitfinex-derivatives","BTCF0:USTF0",1756546630953,0.02176517,108560.0,108550.0,2.02733002]
["bitfinex-derivatives","BTCF0:USTF0",1756546631759,0.02176517,108560.0,108550.0,1.93521332]
["bitfinex-derivatives","BTCF0:USTF0",1756546632559,0.02176517,108560.0,108550.0,2.29601332]
["bitfinex-derivatives","BTCF0:USTF0",1756546632860,0.02176517,108560.0,108550.0,2.63813002]
["bitfinex-derivatives","BTCF0:USTF0",1756546635067,0.02176517,108560.0,108550.0,2.99168962]
["bitfinex-derivatives","BTCF0:USTF0",1756546635755,0.02176517,108560.0,108550.0,3.26048962]
["bitfinex-derivatives","BTCF0:USTF0",1756546637463,0.02176517,108560.0,108550.0,2.90693002]
["bitfinex-derivatives","BTCF0:USTF0",1756546640661,0.02176517,108560.0,108550.0,3.26048962]
["bitfinex-derivatives","BTCF0:USTF0",1756546641461,0.02176517,108560.0,108550.0,1.96941332]
["bitfinex-derivatives","BTCF0:USTF0",1756546641669,0.02176517,108560.0,108550.0,2.83489332]
["bitfinex-derivatives","BTCF0:USTF0",1756546642168,0.10208517,108560.0,108550.0,1.73941332]
["bitfinex-derivatives","BTCF0:USTF0",1756546642465,0.10208517,108560.0,108550.0,2.58485332]
["bitfinex-derivatives","BTCF0:USTF0",1756546644166,0.02176517,108560.0,108550.0,2.58485332]
["bitfinex-derivatives","BTCF0:USTF0",1756546645170,0.10208517,108560.0,108550.0,2.54525332]
["bitfinex-derivatives","BTCF0:USTF0",1756546645872,0.10208517,108560.0,108550.0,1.69941332]
["bitfinex-derivatives","BTCF0:USTF0",1756546646167,0.10208517,108560.0,108550.0,2.58525332]
["bitfinex-derivatives","BTCF0:USTF0",1756546647270,0.10208517,108560.0,108550.0,2.58669332]
["bitfinex-derivatives","BTCF0:USTF0",1756546647569,0.10208517,108560.0,108550.0,1.73941332]
["bitfinex-derivatives","BTCF0:USTF0",1756546647869,0.10208517,108560.0,108550.0,2.58665332]
["bitfinex-derivatives","BTCF0:USTF0",1756546651169,0.02176517,108560.0,108550.0,2.58665332]
["bitfinex-derivatives","BTCF0:USTF0",1756546654871,0.02176517,108560.0,108550.0,2.22585332]
["bitfinex-derivatives","BTCF0:USTF0",1756546655069,0.02176517,108560.0,108550.0,2.58665332]
["bitfinex-derivatives","BTCF0:USTF0",1756546657874,0.02176517,108560.0,108550.0,1.73941332]
["bitfinex-derivatives","BTCF0:USTF0",1756546658073,0.02176517,108560.0,108550.0,2.58553332]
["bitfinex-derivatives","BTCF0:USTF0",1756546658569,0.02176517,108560.0,108550.0,1.73941332]
["bitfinex-derivatives","BTCF0:USTF0",1756546658776,0.02176517,108560.0,108550.0,2.58549332]
["bitfinex-derivatives","BTCF0:USTF0",1756546660070,0.02176517,108560.0,108550.0,1.73941332]
["bitfinex-derivatives","BTCF0:USTF0",1756546660276,0.02176517,108560.0,108550.0,3.03148962]
["bitfinex-derivatives","BTCF0:USTF0",1756546660475,0.02176517,108560.0,108550.0,2.67793002]
["bitfinex-derivatives","BTCF0:USTF0",1756546660879,0.02176517,108560.0,108550.0,2.58581332]
["bitfinex-derivatives","BTCF0:USTF0",1756546664072,0.02176517,108560.0,108550.0,2.67793002]
["bitfinex-derivatives","BTCF0:USTF0",1756546664278,0.02176517,108560.0,108550.0,3.03148962]
["bitfinex-derivatives","BTCF0:USTF0",1756546664973,0.02176517,108560.0,108550.0,2.67793002]
["bitfinex-derivatives","BTCF0:USTF0",1756546665981,0.02176517,108560.0,108550.0,3.03148962]
["bitfinex-derivatives","BTCF0:USTF0",1756546667378,0.02176517,108560.0,108550.0,3.28148962]
["bitfinex-derivatives","BTCF0:USTF0",1756546673886,0.02176517,108560.0,108550.0,2.92068962]
["bitfinex-derivatives","BTCF0:USTF0",1756546674183,0.02176517,108560.0,108550.0,2.79588962]
["bitfinex-derivatives","BTCF0:USTF0",1756546674385,0.02176517,108560.0,108550.0,3.64080962]
["bitfinex-derivatives","BTCF0:USTF0",1756546674786,0.02176517,108560.0,108550.0,3.54869292]
["bitfinex-derivatives","BTCF0:USTF0",1756546676288,0.02176517,108560.0,108550.0,2.70377292]
["bitfinex-derivatives","BTCF0:USTF0",1756546676488,0.02176517,108560.0,108550.0,3.54849292]
["bitfinex-derivatives","BTCF0:USTF0",1756546678582,0.02176517,108560.0,108550.0,2.82689292]
["bitfinex-derivatives","BTCF0:USTF0",1756546678782,0.02176517,108560.0,108550.0,3.54849292]
["bitfinex-derivatives","BTCF0:USTF0",1756546679283,0.02176517,108560.0,108550.0,3.29849292]
["bitfinex-derivatives","BTCF0:USTF0",1756546680194,0.02176517,108560.0,108550.0,2.59137372]
["bitfinex-derivatives","BTCF0:USTF0",1756546680384,0.02176517,108560.0,108550.0,2.94493332]
["bitfinex-derivatives","BTCF0:USTF0",1756546681288,0.02176517,108560.0,108550.0,2.94421332]
["bitfinex-derivatives","BTCF0:USTF0",1756546683990,0.02176517,108560.0,108550.0,2.23789412]
["bitfinex-derivatives","BTCF0:USTF0",1756546684195,0.10266517,108560.0,108550.0,2.92501332]
["bitfinex-derivatives","BTCF0:USTF0",1756546684397,0.02176517,108560.0,108550.0,2.92501332]
["bitfinex-derivatives","BTCF0:USTF0",1756546687198,0.10266517,108560.0,108550.0,2.92593332]
["bitfinex-derivatives","BTCF0:USTF0",1756546688393,0.02176517,108560.0,108550.0,2.92593332]
["bitfinex-derivatives","BTCF0:USTF0",1756546688790,0.10266517,108560.0,108550.0,2.92593332]
["bitfinex-derivatives","BTCF0:USTF0",1756546689692,0.10266517,108560.0,108550.0,2.08021332]
["bitfinex-derivatives","BTCF0:USTF0",1756546689992,0.35266517,108560.0,108550.0,2.37489332]
["bitfinex-derivatives","BTCF0:USTF0",1756546690186,0.35266517,108560.0,108550.0,2.37485332]
["bitfinex-derivatives","BTCF0:USTF0",1756546692899,0.35266517,108560.0,108550.0,2.57485332]
["bitfinex-derivatives","BTCF0:USTF0",1756546693899,0.35266517,108560.0,108550.0,1.61773412]
["bitfinex-derivatives","BTCF0:USTF0",1756546694099,0.35266517,108560.0,108550.0,2.32485332]
["bitfinex-derivatives","BTCF0:USTF0",1756546696107,0.35266517,108560.0,108550.0,2.52485332]
["bitfinex-derivatives","BTCF0:USTF0",1756546697606,0.161344,108560.0,108550.0,2.57559332]
["bitfinex-derivatives","BTCF0:USTF0",1756546699506,0.242244,108560.0,108550.0,2.57559332]
["bitfinex-derivatives","BTCF0:USTF0",1756546703609,0.161344,108560.0,108550.0,2.57559332]
["bitfinex-derivatives","BTCF0:USTF0",1756546707803,0.05161,108570.0,108560.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1756546708112,0.54300355,108580.0,108570.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1756546708414,0.54300355,108580.0,108570.0,1.6558692]
["bitfinex-derivatives","BTCF0:USTF0",1756546708613,0.18220355,108580.0,108570.0,1.3023096]
["bitfinex-derivatives","BTCF0:USTF0",1756546709010,0.43220355,108580.0,108570.0,1.3023096]
["bitfinex-derivatives","BTCF0:USTF0",1756546709711,0.43420355,108580.0,108570.0,1.3023096]
["bitfinex-derivatives","BTCF0:USTF0",1756546710213,0.43420355,108580.0,108570.0,1.3025896]
["bitfinex-derivatives","BTCF0:USTF0",1756546710409,0.43420355,108580.0,108570.0,1.3024296]
["bitfinex-derivatives","BTCF0:USTF0",1756546710917,0.43520355,108580.0,108570.0,1.3024296]
["bitfinex-derivatives","BTCF0:USTF0",1756546712518,0.43520355,108580.0,108570.0,1.2509296]
["bitfinex-derivatives","BTCF0:USTF0",1756546712816,0.43520355,108580.0,108570.0,1.3012796]
["bitfinex-derivatives","BTCF0:USTF0",1756546713121,0.38551,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546714218,0.40750919,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546718521,0.40750919,108580.0,108570.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1756546718819,0.40750919,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546720721,0.45720274,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546725430,0.81800274,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546725630,0.62801666,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546727731,0.71035666,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546731335,0.34955666,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546732434,0.71035666,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546734535,0.34955666,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546734734,0.71035666,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546735737,0.51640453,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546738236,0.57068453,108580.0,108570.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1756546738438,0.57068453,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546739141,0.20988453,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546739739,0.57068453,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546741741,0.12754453,108580.0,108570.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1756546743443,0.12754453,108580.0,108570.0,1.6545592]
["bitfinex-derivatives","BTCF0:USTF0",1756546744037,0.20635453,108580.0,108570.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1756546744239,0.20635453,108580.0,108570.0,1.2991596]
["bitfinex-derivatives","BTCF0:USTF0",1756546744946,0.20635453,108580.0,108570.0,0.4570796]
["bitfinex-derivatives","BTCF0:USTF0",1756546745142,0.56715453,108580.0,108570.0,1.2991596]
["bitfinex-derivatives","BTCF0:USTF0",1756546751848,0.20635453,108580.0,108570.0,1.2991596]
["bitfinex-derivatives","BTCF0:USTF0",1756546752048,0.56715453,108580.0,108570.0,1.2991596]
["bitfinex-derivatives","BTCF0:USTF0",1756546753542,0.20635453,108580.0,108570.0,1.2991596]
["bitfinex-derivatives","BTCF0:USTF0",1756546753743,0.15666098,108580.0,108570.0,1.2991596]
["bitfinex-derivatives","BTCF0:USTF0",1756546754243,0.51746098,108580.0,108570.0,1.2991596]
["bitfinex-derivatives","BTCF0:USTF0",1756546755867,0.15666098,108580.0,108570.0,1.2991596]
["bitfinex-derivatives","BTCF0:USTF0",1756546758652,0.51746098,108580.0,108570.0,1.2991596]
["bitfinex-derivatives","BTCF0:USTF0",1756546759753,0.58365087,108580.0,108570.0,1.2991596]
["bitfinex-derivatives","BTCF0:USTF0",1756546760056,0.51749548,108580.0,108570.0,1.2991596]
["bitfinex-derivatives","BTCF0:USTF0",1756546761446,0.51749548,108580.0,108570.0,0.4570796]
["bitfinex-derivatives","BTCF0:USTF0",1756546761647,0.51749548,108580.0,108570.0,0.94556]
["bitfinex-derivatives","BTCF0:USTF0",1756546761848,0.51749548,108580.0,108570.0,1.2991196]
["bitfinex-derivatives","BTCF0:USTF0",1756546763057,0.58368537,108580.0,108570.0,1.2991196]
["bitfinex-derivatives","BTCF0:USTF0",1756546763752,0.56717694,108580.0,108570.0,1.2991196]
["bitfinex-derivatives","BTCF0:USTF0",1756546766356,0.54514325,108580.0,108570.0,1.2991196]
["bitfinex-derivatives","BTCF0:USTF0",1756546766556,0.56717702,108580.0,108570.0,1.2991196]
["bitfinex-derivatives","BTCF0:USTF0",1756546766957,0.20637702,108580.0,108570.0,1.2991196]
["bitfinex-derivatives","BTCF0:USTF0",1756546767174,0.56717702,108580.0,108570.0,1.2991196]
["bitfinex-derivatives","BTCF0:USTF0",1756546768857,0.56717702,108580.0,108570.0,1.2990796]
["bitfinex-derivatives","BTCF0:USTF0",1756546775864,0.56717702,108580.0,108570.0,0.4570796]
["bitfinex-derivatives","BTCF0:USTF0",1756546776074,0.56717702,108580.0,108570.0,1.2989996]
["bitfinex-derivatives","BTCF0:USTF0",1756546778666,0.20637702,108580.0,108570.0,1.2989996]
["bitfinex-derivatives","BTCF0:USTF0",1756546778865,0.56717702,108580.0,108570.0,1.2989996]
["bitfinex-derivatives","BTCF0:USTF0",1756546780066,0.48836702,108580.0,108570.0,1.2989996]
["bitfinex-derivatives","BTCF0:USTF0",1756546780269,0.07328702,108580.0,108570.0,1.2989996]
["bitfinex-derivatives","BTCF0:USTF0",1756546787965,0.07328702,108580.0,108570.0,2.3312152]
["bitfinex-derivatives","BTCF0:USTF0",1756546788576,0.02360556,108580.0,108570.0,2.6920152]
["bitfinex-derivatives","BTCF0:USTF0",1756546788971,0.02360556,108580.0,108570.0,2.9420152]
["bitfinex-derivatives","BTCF0:USTF0",1756546789373,0.02360556,108580.0,108570.0,1.052976]
["bitfinex-derivatives","BTCF0:USTF0",1756546789573,0.02360556,108580.0,108570.0,2.6019352]
["bitfinex-derivatives","BTCF0:USTF0",1756546789774,0.02360556,108580.0,108570.0,2.9319352]
["bitfinex-derivatives","BTCF0:USTF0",1756546790474,0.04968146,108590.0,108580.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1756546790771,0.04968146,108590.0,108580.0,0.85511379]
["bitfinex-derivatives","BTCF0:USTF0",1756546790966,0.04968146,108590.0,108580.0,1.19376979]
["bitfinex-derivatives","BTCF0:USTF0",1756546791368,0.44274758,108600.0,108580.0,1.11381979]
["bitfinex-derivatives","BTCF0:USTF0",1756546791674,0.56799758,108600.0,108590.0,1.2753096]
["bitfinex-derivatives","BTCF0:USTF0",1756546791975,0.56799758,108600.0,108590.0,1.6139656]
["bitfinex-derivatives","BTCF0:USTF0",1756546791976,0.51831612,108600.0,108590.0,1.6139656]
["bitfinex-derivatives","BTCF0:USTF0",1756546792170,0.49231524,108600.0,108590.0,1.6139656]
["bitfinex-derivatives","BTCF0:USTF0",1756546792379,0.49231524,108600.0,108590.0,1.9675252]
["bitfinex-derivatives","BTCF0:USTF0",1756546792569,0.49231524,108600.0,108590.0,1.6139656]
["bitfinex-derivatives","BTCF0:USTF0",1756546792976,0.49431524,108600.0,108590.0,1.6139656]
["bitfinex-derivatives","BTCF0:USTF0",1756546793772,0.44467612,108600.0,108590.0,1.6139656]
["bitfinex-derivatives","BTCF0:USTF0",1756546793966,0.44667612,108600.0,108590.0,1.6139656]
["bitfinex-derivatives","BTCF0:USTF0",1756546794169,0.44567612,108600.0,108590.0,1.6139656]
["bitfinex-derivatives","BTCF0:USTF0",1756546794566,0.44367612,108600.0,108590.0,1.6139656]
["bitfinex-derivatives","BTCF0:USTF0",1756546794766,0.44467612,108600.0,108590.0,1.6139656]
["bitfinex-derivatives","BTCF0:USTF0",1756546795882,0.2575151,108600.0,108590.0,1.6139656]
["bitfinex-derivatives","BTCF0:USTF0",1756546796072,0.05161,108600.0,108590.0,1.6139656]
["bitfinex-derivatives","BTCF0:USTF0",1756546796273,0.05161,108600.0,108590.0,0.8217856]
["bitfinex-derivatives","BTCF0:USTF0",1756546796573,0.12725,108600.0,108590.0,1.6635456]
["bitfinex-derivatives","BTCF0:USTF0",1756546798179,0.13870247,108600.0,108590.0,1.6635456]
["bitfinex-derivatives","BTCF0:USTF0",1756546799180,0.13870247,108600.0,108590.0,1.3248896]
["bitfinex-derivatives","BTCF0:USTF0",1756546800283,0.13870247,108600.0,108590.0,0.97133]
["bitfinex-derivatives","BTCF0:USTF0",1756546800473,0.13870247,108600.0,108590.0,0.4831296]
["bitfinex-derivatives","BTCF0:USTF0",1756546800781,0.13870247,108600.0,108590.0,1.3248496]
["bitfinex-derivatives","BTCF0:USTF0",1756546801983,0.49226207,108600.0,108590.0,0.97129]
["bitfinex-derivatives","BTCF0:USTF0",1756546802183,0.49226207,108600.0,108590.0,1.3248496]
["bitfinex-derivatives","BTCF0:USTF0",1756546802379,0.51413852,108600.0,108590.0,1.3248496]
["bitfinex-derivatives","BTCF0:USTF0",1756546804075,0.56375372,108600.0,108590.0,1.3248496]
["bitfinex-derivatives","BTCF0:USTF0",1756546807484,0.56375372,108600.0,108590.0,0.4831296]
["bitfinex-derivatives","BTCF0:USTF0",1756546807689,0.56375372,108600.0,108590.0,1.3247696]
["bitfinex-derivatives","BTCF0:USTF0",1756546809479,0.21019412,108600.0,108590.0,1.3247696]
["bitfinex-derivatives","BTCF0:USTF0",1756546809676,0.56375372,108600.0,108590.0,1.3247696]
["bitfinex-derivatives","BTCF0:USTF0",1756546810988,0.21019412,108600.0,108590.0,1.3247696]
["bitfinex-derivatives","BTCF0:USTF0",1756546811193,0.56375372,108600.0,108590.0,1.3247696]
["bitfinex-derivatives","BTCF0:USTF0",1756546818086,0.56375372,108600.0,108590.0,0.97121]
["bitfinex-derivatives","BTCF0:USTF0",1756546818291,0.56375372,108600.0,108590.0,1.3247696]
["bitfinex-derivatives","BTCF0:USTF0",1756546823289,0.56375372,108600.0,108590.0,1.16691073]
["bitfinex-derivatives","BTCF0:USTF0",1756546823290,1.22849812,108600.0,108590.0,1.16691073]
["bitfinex-derivatives","BTCF0:USTF0",1756546823591,1.22849812,108600.0,108590.0,1.2447796]
["bitfinex-derivatives","BTCF0:USTF0",1756546823987,1.22849812,108600.0,108590.0,1.3199896]
["bitfinex-derivatives","BTCF0:USTF0",1756546824604,1.22849812,108600.0,108590.0,1.2447796]
["bitfinex-derivatives","BTCF0:USTF0",1756546825187,1.22849812,108600.0,108590.0,0.82111417]
["bitfinex-derivatives","BTCF0:USTF0",1756546825491,1.29468801,108600.0,108590.0,0.82111417]
["bitfinex-derivatives","BTCF0:USTF0",1756546826693,1.29468801,108600.0,108590.0,0.78771585]
["bitfinex-derivatives","BTCF0:USTF0",1756546826886,1.21904801,108600.0,108580.0,1.2702896]
["bitfinex-derivatives","BTCF0:USTF0",1756546827081,0.8423015,108590.0,108580.0,1.59564033]
["bitfinex-derivatives","BTCF0:USTF0",1756546827292,0.86417795,108590.0,108580.0,1.59564033]
["bitfinex-derivatives","BTCF0:USTF0",1756546828394,0.86417795,108590.0,108580.0,0.72857033]
["bitfinex-derivatives","BTCF0:USTF0",1756546828395,0.91905795,108590.0,108580.0,0.72857033]
["bitfinex-derivatives","BTCF0:USTF0",1756546828594,0.86938605,108590.0,108580.0,1.57009033]
["bitfinex-derivatives","BTCF0:USTF0",1756546828794,0.86938605,108590.0,108580.0,1.57109033]
["bitfinex-derivatives","BTCF0:USTF0",1756546828995,0.51582645,108590.0,108580.0,1.57109033]
["bitfinex-derivatives","BTCF0:USTF0",1756546829197,0.86938605,108590.0,108580.0,1.92464993]
["bitfinex-derivatives","BTCF0:USTF0",1756546829889,0.86938605,108590.0,108580.0,1.57109033]
["bitfinex-derivatives","BTCF0:USTF0",1756546830597,0.87138605,108590.0,108580.0,1.59323033]
["bitfinex-derivatives","BTCF0:USTF0",1756546832296,0.92101671,108590.0,108580.0,1.59323033]
["bitfinex-derivatives","BTCF0:USTF0",1756546832498,0.87338605,108590.0,108580.0,1.59223033]
["bitfinex-derivatives","BTCF0:USTF0",1756546833197,0.92301257,108590.0,108580.0,1.59223033]
["bitfinex-derivatives","BTCF0:USTF0",1756546833794,0.87338605,108590.0,108580.0,1.59223033]
["bitfinex-derivatives","BTCF0:USTF0",1756546834298,0.92300921,108590.0,108580.0,1.59223033]
["bitfinex-derivatives","BTCF0:USTF0",1756546836300,0.56220921,108590.0,108580.0,1.59223033]
["bitfinex-derivatives","BTCF0:USTF0",1756546836502,0.92300921,108590.0,108580.0,1.59223033]
["bitfinex-derivatives","BTCF0:USTF0",1756546836903,0.56220921,108590.0,108580.0,1.59223033]
["bitfinex-derivatives","BTCF0:USTF0",1756546837200,0.92300921,108590.0,108580.0,1.59223033]
["bitfinex-derivatives","BTCF0:USTF0",1756546837401,0.92300921,108590.0,108580.0,1.23867073]
["bitfinex-derivatives","BTCF0:USTF0",1756546837605,0.92300921,108590.0,108580.0,0.24157073]
["bitfinex-derivatives","BTCF0:USTF0",1756546837901,0.92300921,108590.0,108580.0,1.43669033]
["bitfinex-derivatives","BTCF0:USTF0",1756546840003,0.87338605,108590.0,108580.0,1.43669033]
["bitfinex-derivatives","BTCF0:USTF0",1756546840998,0.92299585,108590.0,108580.0,1.43669033]
["bitfinex-derivatives","BTCF0:USTF0",1756546841303,0.92299585,108590.0,108580.0,1.08313073]
["bitfinex-derivatives","BTCF0:USTF0",1756546841505,0.92299585,108590.0,108580.0,1.43669033]
["bitfinex-derivatives","BTCF0:USTF0",1756546841904,0.92299585,108590.0,108580.0,1.08313073]
["bitfinex-derivatives","BTCF0:USTF0",1756546842105,0.92299585,108590.0,108580.0,1.43669033]
["bitfinex-derivatives","BTCF0:USTF0",1756546842304,0.87338605,108590.0,108580.0,1.43669033]
["bitfinex-derivatives","BTCF0:USTF0",1756546843704,0.93957594,108590.0,108580.0,1.43669033]
["bitfinex-derivatives","BTCF0:USTF0",1756546843898,0.58601634,108590.0,108580.0,1.43669033]
["bitfinex-derivatives","BTCF0:USTF0",1756546844107,0.93957594,108590.0,108580.0,1.43669033]
["bitfinex-derivatives","BTCF0:USTF0",1756546846404,0.58601634,108590.0,108580.0,1.43669033]
["bitfinex-derivatives","BTCF0:USTF0",1756546846605,0.93957594,108590.0,108580.0,1.79024993]
["bitfinex-derivatives","BTCF0:USTF0",1756546847405,0.93957594,108590.0,108580.0,1.43669033]
["bitfinex-derivatives","BTCF0:USTF0",1756546853719,0.87338605,108590.0,108580.0,1.43669033]
["bitfinex-derivatives","BTCF0:USTF0",1756546857232,0.87338605,108590.0,108580.0,1.08313073]
["bitfinex-derivatives","BTCF0:USTF0",1756546857429,0.87338605,108590.0,108580.0,1.43669033]
["bitfinex-derivatives","BTCF0:USTF0",1756546859234,0.87338605,108590.0,108580.0,1.2669196]
["bitfinex-derivatives","BTCF0:USTF0",1756546863531,0.51982645,108590.0,108580.0,1.2669196]
["bitfinex-derivatives","BTCF0:USTF0",1756546863737,0.87338605,108590.0,108580.0,1.2669196]
["bitfinex-derivatives","BTCF0:USTF0",1756546864654,0.87338605,108590.0,108580.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1756546864940,0.87338605,108590.0,108580.0,1.2669196]
["bitfinex-derivatives","BTCF0:USTF0",1756546869942,0.87338605,108590.0,108580.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1756546870141,0.87338605,108590.0,108580.0,1.2669196]
["bitfinex-derivatives","BTCF0:USTF0",1756546871039,0.87338605,108590.0,108580.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1756546871240,0.87338605,108590.0,108580.0,1.2669196]
["bitfinex-derivatives","BTCF0:USTF0",1756546872933,0.51258605,108590.0,108580.0,1.2669196]
["bitfinex-derivatives","BTCF0:USTF0",1756546873140,0.87338605,108590.0,108580.0,1.2669196]
["bitfinex-derivatives","BTCF0:USTF0",1756546873335,0.87338605,108590.0,108580.0,1.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1756546873537,0.93957594,108590.0,108580.0,1.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1756546873738,0.082,108570.0,108550.0,0.6347128]
["bitfinex-derivatives","BTCF0:USTF0",1756546874040,0.58812754,108570.0,108560.0,1.1984396]
["bitfinex-derivatives","BTCF0:USTF0",1756546874340,0.58812754,108570.0,108560.0,1.72176993]
["bitfinex-derivatives","BTCF0:USTF0",1756546874536,0.94168714,108570.0,108560.0,1.97176993]
["bitfinex-derivatives","BTCF0:USTF0",1756546875142,0.96168714,108570.0,108560.0,1.97176993]
["bitfinex-derivatives","BTCF0:USTF0",1756546876742,0.96168714,108570.0,108560.0,1.97276993]
["bitfinex-derivatives","BTCF0:USTF0",1756546876943,0.96168714,108570.0,108560.0,1.26565073]
["bitfinex-derivatives","BTCF0:USTF0",1756546877143,0.96168714,108570.0,108560.0,1.97276993]
["bitfinex-derivatives","BTCF0:USTF0",1756546877938,0.91201351,108570.0,108560.0,1.97276993]
["bitfinex-derivatives","BTCF0:USTF0",1756546878144,0.96168714,108570.0,108560.0,1.32553138]
["bitfinex-derivatives","BTCF0:USTF0",1756546883546,0.96168714,108570.0,108560.0,1.67909098]
["bitfinex-derivatives","BTCF0:USTF0",1756546883940,0.94168714,108570.0,108560.0,1.67909098]
["bitfinex-derivatives","BTCF0:USTF0",1756546885650,0.94168714,108570.0,108560.0,0.97197178]
["bitfinex-derivatives","BTCF0:USTF0",1756546885843,0.94168714,108570.0,108560.0,1.67909098]
["bitfinex-derivatives","BTCF0:USTF0",1756546886351,0.58812754,108570.0,108560.0,1.67909098]
["bitfinex-derivatives","BTCF0:USTF0",1756546886550,0.96168714,108570.0,108560.0,1.67909098]
["bitfinex-derivatives","BTCF0:USTF0",1756546886740,0.96165495,108570.0,108560.0,1.67909098]
["bitfinex-derivatives","BTCF0:USTF0",1756546888746,0.96165495,108570.0,108560.0,0.97197178]
["bitfinex-derivatives","BTCF0:USTF0",1756546888951,0.96165495,108570.0,108560.0,1.67909098]
["bitfinex-derivatives","BTCF0:USTF0",1756546889857,0.96165495,108570.0,108560.0,0.12729178]
["bitfinex-derivatives","BTCF0:USTF0",1756546890051,0.96165495,108570.0,108560.0,1.32457138]
["bitfinex-derivatives","BTCF0:USTF0",1756546891556,0.96165495,108570.0,108560.0,0.97101178]
["bitfinex-derivatives","BTCF0:USTF0",1756546891745,0.96165495,108570.0,108560.0,1.32457138]
["bitfinex-derivatives","BTCF0:USTF0",1756546892854,0.55842172,108570.0,108560.0,1.67813098]
["bitfinex-derivatives","BTCF0:USTF0",1756546893050,0.91198132,108570.0,108560.0,1.67813098]
["bitfinex-derivatives","BTCF0:USTF0",1756546896451,0.55842172,108570.0,108560.0,1.67813098]
["bitfinex-derivatives","BTCF0:USTF0",1756546896663,0.91198132,108570.0,108560.0,1.67813098]
["bitfinex-derivatives","BTCF0:USTF0",1756546897257,0.91198132,108570.0,108560.0,0.97101178]
["bitfinex-derivatives","BTCF0:USTF0",1756546897454,0.91198132,108570.0,108560.0,1.32457138]
["bitfinex-derivatives","BTCF0:USTF0",1756546897657,0.91198132,108570.0,108560.0,1.32373138]
["bitfinex-derivatives","BTCF0:USTF0",1756546897846,0.91198132,108570.0,108560.0,0.97017178]
["bitfinex-derivatives","BTCF0:USTF0",1756546898046,0.91198132,108570.0,108560.0,1.32373138]
["bitfinex-derivatives","BTCF0:USTF0",1756546898558,0.91198132,108570.0,108560.0,0.97017178]
["bitfinex-derivatives","BTCF0:USTF0",1756546898745,0.91198132,108570.0,108560.0,1.32373138]
["bitfinex-derivatives","BTCF0:USTF0",1756546900458,0.96165495,108570.0,108560.0,1.32373138]
["bitfinex-derivatives","BTCF0:USTF0",1756546909467,0.96165495,108570.0,108560.0,0.97017178]
["bitfinex-derivatives","BTCF0:USTF0",1756546909664,0.96165495,108570.0,108560.0,1.24395137]
["bitfinex-derivatives","BTCF0:USTF0",1756546910266,0.96165495,108570.0,108560.0,0.89039177]
["bitfinex-derivatives","BTCF0:USTF0",1756546910566,0.96165495,108570.0,108560.0,1.24395137]
["bitfinex-derivatives","BTCF0:USTF0",1756546912266,0.60809535,108570.0,108560.0,1.24395137]
["bitfinex-derivatives","BTCF0:USTF0",1756546912467,0.96165495,108570.0,108560.0,1.24395137]
["bitfinex-derivatives","BTCF0:USTF0",1756546913167,0.82085136,108570.0,108560.0,1.32838137]
["bitfinex-derivatives","BTCF0:USTF0",1756546913369,0.87503136,108570.0,108560.0,1.02679177]
["bitfinex-derivatives","BTCF0:USTF0",1756546913570,0.89593701,108570.0,108560.0,1.38035137]
["bitfinex-derivatives","BTCF0:USTF0",1756546913970,0.84626338,108570.0,108560.0,1.38035137]
["bitfinex-derivatives","BTCF0:USTF0",1756546915171,0.92791338,108570.0,108560.0,1.38035137]
["bitfinex-derivatives","BTCF0:USTF0",1756546917072,0.92791338,108570.0,108560.0,1.73391097]
["bitfinex-derivatives","BTCF0:USTF0",1756546919175,0.92791338,108570.0,108560.0,1.6873992]
["bitfinex-derivatives","BTCF0:USTF0",1756546921477,0.57435378,108570.0,108560.0,1.6873992]
["bitfinex-derivatives","BTCF0:USTF0",1756546921674,0.92791338,108570.0,108560.0,1.6873992]
["bitfinex-derivatives","BTCF0:USTF0",1756546923078,0.57435378,108570.0,108560.0,1.6873992]
["bitfinex-derivatives","BTCF0:USTF0",1756546923274,0.92791338,108570.0,108560.0,1.6873992]
["bitfinex-derivatives","BTCF0:USTF0",1756546923894,0.97758383,108570.0,108560.0,1.6873992]
["bitfinex-derivatives","BTCF0:USTF0",1756546924386,0.92791338,108570.0,108560.0,1.6873992]
["bitfinex-derivatives","BTCF0:USTF0",1756546924982,0.97758379,108570.0,108560.0,1.6873992]
["bitfinex-derivatives","BTCF0:USTF0",1756546925480,0.97758379,108570.0,108560.0,1.3327596]
["bitfinex-derivatives","BTCF0:USTF0",1756546930378,0.97758379,108570.0,108560.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1756546930576,0.97758379,108570.0,108560.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1756546930775,0.97758379,108570.0,108560.0,1.3327596]
["bitfinex-derivatives","BTCF0:USTF0",1756546932687,0.97758379,108570.0,108560.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1756546932887,0.97758379,108570.0,108560.0,1.3327196]
["bitfinex-derivatives","BTCF0:USTF0",1756546934890,0.92791338,108570.0,108560.0,1.3327196]
["bitfinex-derivatives","BTCF0:USTF0",1756546936185,0.97758373,108570.0,108560.0,1.3327196]
["bitfinex-derivatives","BTCF0:USTF0",1756546936388,0.92791338,108570.0,108560.0,1.3327196]
["bitfinex-derivatives","BTCF0:USTF0",1756546936991,0.92791338,108570.0,108560.0,1.32590071]
["bitfinex-derivatives","BTCF0:USTF0",1756546937192,0.97758373,108570.0,108560.0,1.32590071]
["bitfinex-derivatives","BTCF0:USTF0",1756546937409,0.92791338,108570.0,108560.0,1.32590071]
["bitfinex-derivatives","BTCF0:USTF0",1756546939896,0.92791338,108570.0,108560.0,1.31261764]
["bitfinex-derivatives","BTCF0:USTF0",1756546941496,0.92791338,108570.0,108560.0,1.30518191]
["bitfinex-derivatives","BTCF0:USTF0",1756546944297,0.92791338,108570.0,108560.0,0.95162231]
["bitfinex-derivatives","BTCF0:USTF0",1756546944497,0.92791338,108570.0,108560.0,1.30518191]
["bitfinex-derivatives","BTCF0:USTF0",1756546944699,0.92791338,108570.0,108560.0,1.29919698]
["bitfinex-derivatives","BTCF0:USTF0",1756546944895,0.92791338,108570.0,108560.0,1.34570875]
["bitfinex-derivatives","BTCF0:USTF0",1756546945092,0.13729,108550.0,108540.0,0.07288012]
["bitfinex-derivatives","BTCF0:USTF0",1756546945291,0.15410813,108550.0,108540.0,1.8788392]
["bitfinex-derivatives","BTCF0:USTF0",1756546945486,0.17466,108550.0,108540.0,1.8788392]
["bitfinex-derivatives","BTCF0:USTF0",1756546945698,0.8890196,108550.0,108540.0,1.5488392]
["bitfinex-derivatives","BTCF0:USTF0",1756546945898,0.53546,108550.0,108540.0,1.5488392]
["bitfinex-derivatives","BTCF0:USTF0",1756546946199,0.53546,108550.0,108540.0,1.62160877]
["bitfinex-derivatives","BTCF0:USTF0",1756546946398,0.53546,108550.0,108540.0,1.62360877]
["bitfinex-derivatives","BTCF0:USTF0",1756546946892,0.53546,108550.0,108540.0,1.62460877]
["bitfinex-derivatives","BTCF0:USTF0",1756546948698,0.53546,108550.0,108540.0,0.7101192]
["bitfinex-derivatives","BTCF0:USTF0",1756546948998,0.53546,108550.0,108540.0,1.5518392]
["bitfinex-derivatives","BTCF0:USTF0",1756546954703,0.17466,108550.0,108540.0,1.5518392]
["bitfinex-derivatives","BTCF0:USTF0",1756546954907,0.53546,108550.0,108540.0,1.5518392]
["bitfinex-derivatives","BTCF0:USTF0",1756546960702,0.17466,108550.0,108540.0,1.5518392]
["bitfinex-derivatives","BTCF0:USTF0",1756546961010,0.53546,108550.0,108540.0,1.5518392]
["bitfinex-derivatives","BTCF0:USTF0",1756546961403,0.17466,108550.0,108540.0,1.5518392]
["bitfinex-derivatives","BTCF0:USTF0",1756546962408,0.53546,108550.0,108540.0,1.5518392]
["bitfinex-derivatives","BTCF0:USTF0",1756546962805,0.45295,108550.0,108540.0,1.5518392]
["bitfinex-derivatives","BTCF0:USTF0",1756546963509,0.17506,108550.0,108540.0,1.5518392]
["bitfinex-derivatives","BTCF0:USTF0",1756546963710,0.09215,108550.0,108540.0,1.5518392]
["bitfinex-derivatives","BTCF0:USTF0",1756546968710,0.03737,108550.0,108540.0,2.5775242]
["bitfinex-derivatives","BTCF0:USTF0",1756546968912,0.03737,108550.0,108540.0,2.1318392]
["bitfinex-derivatives","BTCF0:USTF0",1756546972530,0.07022199,108550.0,108540.0,2.1318392]
["bitfinex-derivatives","BTCF0:USTF0",1756546972830,0.08704012,108550.0,108540.0,2.1318392]
["bitfinex-derivatives","BTCF0:USTF0",1756546973032,0.03737,108550.0,108540.0,2.1318392]
["bitfinex-derivatives","BTCF0:USTF0",1756546973234,0.07022199,108550.0,108540.0,2.1318392]
["bitfinex-derivatives","BTCF0:USTF0",1756546973623,0.08704012,108550.0,108540.0,2.1318392]
["bitfinex-derivatives","BTCF0:USTF0",1756546974024,0.03737,108550.0,108540.0,2.1318392]
["bitfinex-derivatives","BTCF0:USTF0",1756546978434,0.03737,108550.0,108540.0,2.1415992]
["bitfinex-derivatives","BTCF0:USTF0",1756546979235,0.03737,108550.0,108540.0,1.8915992]
["bitfinex-derivatives","BTCF0:USTF0",1756546979426,0.03737,108550.0,108540.0,1.0501192]
["bitfinex-derivatives","BTCF0:USTF0",1756546979628,0.03737,108550.0,108540.0,1.8915992]
["bitfinex-derivatives","BTCF0:USTF0",1756546980737,0.03737,108550.0,108540.0,1.9837246]
["bitfinex-derivatives","BTCF0:USTF0",1756546980944,0.03737,108550.0,108540.0,2.3372842]
["bitfinex-derivatives","BTCF0:USTF0",1756546981125,0.03737,108550.0,108540.0,1.9972842]
["bitfinex-derivatives","BTCF0:USTF0",1756546981443,0.03737,108550.0,108540.0,1.9215992]
["bitfinex-derivatives","BTCF0:USTF0",1756546981739,0.03737,108550.0,108540.0,1.0801192]
["bitfinex-derivatives","BTCF0:USTF0",1756546981938,0.03737,108550.0,108540.0,1.9215992]
["bitfinex-derivatives","BTCF0:USTF0",1756546987339,0.0431035,108550.0,108540.0,1.9215992]
["bitfinex-derivatives","BTCF0:USTF0",1756546991042,0.0431035,108550.0,108540.0,1.5515992]
["bitfinex-derivatives","BTCF0:USTF0",1756546991342,0.1215435,108550.0,108540.0,1.9215992]
["bitfinex-derivatives","BTCF0:USTF0",1756546991537,0.0431035,108550.0,108540.0,1.9215992]
["bitfinex-derivatives","BTCF0:USTF0",1756546992743,0.0431035,108550.0,108540.0,1.0801192]
["bitfinex-derivatives","BTCF0:USTF0",1756546992946,0.0431035,108550.0,108540.0,1.9214792]
["bitfinex-derivatives","BTCF0:USTF0",1756546994646,0.0431035,108550.0,108540.0,1.0801192]
["bitfinex-derivatives","BTCF0:USTF0",1756546994851,0.04310414,108550.0,108540.0,1.9214392]
["bitfinex-derivatives","BTCF0:USTF0",1756546996449,0.04310414,108550.0,108540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546996450,0.17617414,108550.0,108540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756546996747,0.17617414,108550.0,108540.0,1.5513992]
["bitfinex-derivatives","BTCF0:USTF0",1756546998247,0.52973374,108550.0,108540.0,0.7101192]
["bitfinex-derivatives","BTCF0:USTF0",1756546998451,0.89053374,108550.0,108540.0,1.5513992]
["bitfinex-derivatives","BTCF0:USTF0",1756546999151,0.53697414,108550.0,108540.0,1.5513992]
["bitfinex-derivatives","BTCF0:USTF0",1756547000346,0.36917529,108550.0,108540.0,1.5599692]
["bitfinex-derivatives","BTCF0:USTF0",1756547000852,0.02093166,108550.0,108540.0,1.5599692]
["bitfinex-derivatives","BTCF0:USTF0",1756547002352,0.09937166,108550.0,108540.0,1.5599692]
["bitfinex-derivatives","BTCF0:USTF0",1756547002854,0.09937166,108550.0,108540.0,0.85285]
["bitfinex-derivatives","BTCF0:USTF0",1756547003048,0.09937166,108550.0,108540.0,1.5599692]
["bitfinex-derivatives","BTCF0:USTF0",1756547003856,0.14904178,108550.0,108540.0,1.5599692]
["bitfinex-derivatives","BTCF0:USTF0",1756547008859,0.07060178,108550.0,108540.0,1.5599692]
["bitfinex-derivatives","BTCF0:USTF0",1756547011952,0.04967012,108550.0,108540.0,1.5599692]
["bitfinex-derivatives","BTCF0:USTF0",1756547012261,0.07226813,108550.0,108540.0,1.5599692]
["bitfinex-derivatives","BTCF0:USTF0",1756547012462,0.09312686,108550.0,108540.0,1.5599692]
["bitfinex-derivatives","BTCF0:USTF0",1756547014054,0.09808674,108550.0,108540.0,1.6112392]
["bitfinex-derivatives","BTCF0:USTF0",1756547018361,0.09794393,108550.0,108540.0,1.6112392]
["bitfinex-derivatives","BTCF0:USTF0",1756547023566,0.09788968,108550.0,108540.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1756547023767,0.09788968,108550.0,108540.0,1.6112392]
["bitfinex-derivatives","BTCF0:USTF0",1756547034369,0.09788968,108550.0,108540.0,1.2576796]
["bitfinex-derivatives","BTCF0:USTF0",1756547034567,0.09788968,108550.0,108540.0,1.6112392]
["bitfinex-derivatives","BTCF0:USTF0",1756547035471,0.11862942,108550.0,108540.0,1.6112392]
["bitfinex-derivatives","BTCF0:USTF0",1756547040067,0.06399942,108550.0,108540.0,1.6112392]
["bitfinex-derivatives","BTCF0:USTF0",1756547040270,0.06399942,108550.0,108540.0,2.4169239]
["bitfinex-derivatives","BTCF0:USTF0",1756547040472,0.31386486,108560.0,108550.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1756547040673,0.11272518,108560.0,108550.0,0.8382192]
["bitfinex-derivatives","BTCF0:USTF0",1756547040977,0.11272518,108560.0,108550.0,0.4846596]
["bitfinex-derivatives","BTCF0:USTF0",1756547041480,0.11272518,108560.0,108550.0,0.8382192]
["bitfinex-derivatives","BTCF0:USTF0",1756547042375,0.11272518,108560.0,108550.0,0.8392192]
["bitfinex-derivatives","BTCF0:USTF0",1756547042882,0.06016518,108560.0,108550.0,0.8392192]
["bitfinex-derivatives","BTCF0:USTF0",1756547043581,0.11281518,108560.0,108550.0,0.8392192]
["bitfinex-derivatives","BTCF0:USTF0",1756547044579,0.19446518,108560.0,108550.0,1.6800592]
["bitfinex-derivatives","BTCF0:USTF0",1756547044779,0.19446518,108560.0,108550.0,1.3264996]
["bitfinex-derivatives","BTCF0:USTF0",1756547045580,0.19446518,108560.0,108550.0,1.6800592]
["bitfinex-derivatives","BTCF0:USTF0",1756547046480,0.11281518,108560.0,108550.0,1.6800592]
["bitfinex-derivatives","BTCF0:USTF0",1756547048478,0.06016518,108560.0,108550.0,1.6800592]
["bitfinex-derivatives","BTCF0:USTF0",1756547050087,0.19446518,108560.0,108550.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1756547050384,0.19446518,108560.0,108550.0,1.3264196]
["bitfinex-derivatives","BTCF0:USTF0",1756547052395,0.2166394,108560.0,108550.0,1.3264196]
["bitfinex-derivatives","BTCF0:USTF0",1756547056098,0.2166394,108560.0,108550.0,1.3263796]
["bitfinex-derivatives","BTCF0:USTF0",1756547059298,0.28282929,108560.0,108550.0,1.3263796]
["bitfinex-derivatives","BTCF0:USTF0",1756547061899,0.2166394,108560.0,108550.0,1.3263796]
["bitfinex-derivatives","BTCF0:USTF0",1756547063900,0.26632625,108560.0,108550.0,1.3263796]
["bitfinex-derivatives","BTCF0:USTF0",1756547064100,0.18467625,108560.0,108550.0,0.4856596]
["bitfinex-derivatives","BTCF0:USTF0",1756547064302,0.2166394,108560.0,108550.0,1.3263796]
["bitfinex-derivatives","BTCF0:USTF0",1756547068600,0.2166394,108560.0,108550.0,0.4856596]
["bitfinex-derivatives","BTCF0:USTF0",1756547068899,0.2166394,108560.0,108550.0,1.3263396]
["bitfinex-derivatives","BTCF0:USTF0",1756547070706,0.1349894,108560.0,108550.0,1.3263396]
["bitfinex-derivatives","BTCF0:USTF0",1756547071007,0.0823394,108560.0,108550.0,1.6798992]
["bitfinex-derivatives","BTCF0:USTF0",1756547071197,0.0823394,108560.0,108550.0,1.3263396]
["bitfinex-derivatives","BTCF0:USTF0",1756547071899,0.1330394,108560.0,108550.0,0.97278]
["bitfinex-derivatives","BTCF0:USTF0",1756547072206,0.2082494,108560.0,108550.0,1.3263396]
["bitfinex-derivatives","BTCF0:USTF0",1756547073908,0.25793625,108560.0,108550.0,1.3263396]
["bitfinex-derivatives","BTCF0:USTF0",1756547074409,0.25793625,108560.0,108550.0,0.97278]
["bitfinex-derivatives","BTCF0:USTF0",1756547074706,0.25793625,108560.0,108550.0,1.3263396]
["bitfinex-derivatives","BTCF0:USTF0",1756547080213,0.18272625,108560.0,108550.0,1.3263396]
["bitfinex-derivatives","BTCF0:USTF0",1756547082010,0.18272625,108560.0,108550.0,0.97278]
["bitfinex-derivatives","BTCF0:USTF0",1756547082211,0.18272625,108560.0,108550.0,1.3263396]
["bitfinex-derivatives","BTCF0:USTF0",1756547083210,0.25793625,108560.0,108550.0,1.3263396]
["bitfinex-derivatives","BTCF0:USTF0",1756547086711,0.18272625,108560.0,108550.0,1.3263396]
["bitfinex-derivatives","BTCF0:USTF0",1756547091719,0.25793625,108560.0,108550.0,1.3263396]
["bitfinex-derivatives","BTCF0:USTF0",1756547092109,0.18272625,108560.0,108550.0,1.3263396]
["bitfinex-derivatives","BTCF0:USTF0",1756547094007,0.1330394,108560.0,108550.0,1.3263396]
["bitfinex-derivatives","BTCF0:USTF0",1756547094613,1.23945927,108570.0,108560.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1756547094815,0.88589967,108570.0,108560.0,0.4853196]
["bitfinex-derivatives","BTCF0:USTF0",1756547095015,1.23945927,108570.0,108560.0,0.4853196]
["bitfinex-derivatives","BTCF0:USTF0",1756547096018,1.24045927,108570.0,108560.0,0.4853196]
["bitfinex-derivatives","BTCF0:USTF0",1756547097013,0.87965927,108570.0,108560.0,0.4853196]
["bitfinex-derivatives","BTCF0:USTF0",1756547097218,1.24045927,108570.0,108560.0,0.4853196]
["bitfinex-derivatives","BTCF0:USTF0",1756547100622,1.24045927,108570.0,108560.0,0.50422345]
["bitfinex-derivatives","BTCF0:USTF0",1756547103626,0.90745949,108570.0,108560.0,0.50422345]
["bitfinex-derivatives","BTCF0:USTF0",1756547103822,0.54665949,108570.0,108560.0,0.50422345]
["bitfinex-derivatives","BTCF0:USTF0",1756547104023,0.8412696,108570.0,108560.0,0.50422345]
["bitfinex-derivatives","BTCF0:USTF0",1756547105422,0.8412696,108570.0,108560.0,0.15066385]
["bitfinex-derivatives","BTCF0:USTF0",1756547105727,0.12821,108560.0,108550.0,1.23277445]
["bitfinex-derivatives","BTCF0:USTF0",1756547105944,0.89226331,108560.0,108550.0,1.23277445]
["bitfinex-derivatives","BTCF0:USTF0",1756547106528,0.91454754,108560.0,108550.0,1.23277445]
["bitfinex-derivatives","BTCF0:USTF0",1756547106729,0.91454754,108560.0,108550.0,0.87921485]
["bitfinex-derivatives","BTCF0:USTF0",1756547106930,0.91454754,108560.0,108550.0,1.23277445]
["bitfinex-derivatives","BTCF0:USTF0",1756547107632,0.91454754,108560.0,108550.0,1.31474445]
["bitfinex-derivatives","BTCF0:USTF0",1756547109225,0.9145458,108560.0,108550.0,0.47434445]
["bitfinex-derivatives","BTCF0:USTF0",1756547109431,0.9145458,108560.0,108550.0,1.31474445]
["bitfinex-derivatives","BTCF0:USTF0",1756547110719,0.86485209,108560.0,108550.0,1.31474445]
["bitfinex-derivatives","BTCF0:USTF0",1756547110925,0.50405209,108560.0,108550.0,1.31474445]
["bitfinex-derivatives","BTCF0:USTF0",1756547111125,0.86485209,108560.0,108550.0,1.31474445]
["bitfinex-derivatives","BTCF0:USTF0",1756547112431,0.5609763,108560.0,108550.0,1.31474445]
["bitfinex-derivatives","BTCF0:USTF0",1756547112632,0.9145359,108560.0,108550.0,1.31474445]
["bitfinex-derivatives","BTCF0:USTF0",1756547113332,0.9145359,108560.0,108550.0,0.96118485]
["bitfinex-derivatives","BTCF0:USTF0",1756547113532,0.9145359,108560.0,108550.0,1.31474445]
["bitfinex-derivatives","BTCF0:USTF0",1756547114133,0.9145359,108560.0,108550.0,1.31470445]
["bitfinex-derivatives","BTCF0:USTF0",1756547115234,1.0897059,108560.0,108530.0,0.4525138]
["bitfinex-derivatives","BTCF0:USTF0",1756547115430,0.89225341,108550.0,108540.0,1.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1756547115633,0.5537359,108550.0,108540.0,1.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1756547116028,0.9145359,108550.0,108540.0,1.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1756547117823,0.9145359,108550.0,108540.0,1.1949196]
["bitfinex-derivatives","BTCF0:USTF0",1756547118432,0.9145359,108550.0,108540.0,1.1969196]
["bitfinex-derivatives","BTCF0:USTF0",1756547121834,0.5609763,108550.0,108540.0,1.1969196]
["bitfinex-derivatives","BTCF0:USTF0",1756547122138,0.2001763,108550.0,108540.0,1.5504792]
["bitfinex-derivatives","BTCF0:USTF0",1756547124836,0.1253463,108550.0,108540.0,1.5504792]
["bitfinex-derivatives","BTCF0:USTF0",1756547125046,0.02228249,108550.0,108540.0,1.5504792]
["bitfinex-derivatives","BTCF0:USTF0",1756547126938,0.02228249,108550.0,108540.0,1.9112792]
["bitfinex-derivatives","BTCF0:USTF0",1756547127544,0.02228249,108550.0,108540.0,2.5012792]
["bitfinex-derivatives","BTCF0:USTF0",1756547128444,0.02228249,108550.0,108540.0,2.1612792]
["bitfinex-derivatives","BTCF0:USTF0",1756547144071,0.0719663,108550.0,108540.0,2.1612792]
["bitfinex-derivatives","BTCF0:USTF0",1756547145968,0.0719875,108550.0,108540.0,2.1612792]
["bitfinex-derivatives","BTCF0:USTF0",1756547153980,0.02230369,108550.0,108540.0,2.1612792]
["bitfinex-derivatives","BTCF0:USTF0",1756547154576,0.02230369,108550.0,108540.0,1.3209192]
["bitfinex-derivatives","BTCF0:USTF0",1756547154874,0.02230369,108550.0,108540.0,2.1611592]
["bitfinex-derivatives","BTCF0:USTF0",1756547156478,0.04968381,108550.0,108540.0,2.1611592]
["bitfinex-derivatives","BTCF0:USTF0",1756547157874,0.04968381,108550.0,108540.0,1.9111592]
["bitfinex-derivatives","BTCF0:USTF0",1756547158178,0.02230369,108550.0,108540.0,2.8447188]
["bitfinex-derivatives","BTCF0:USTF0",1756547158779,0.02230369,108550.0,108540.0,3.2055188]
["bitfinex-derivatives","BTCF0:USTF0",1756547159287,0.02230369,108550.0,108540.0,2.9555188]
["bitfinex-derivatives","BTCF0:USTF0",1756547160786,0.02230369,108550.0,108540.0,3.2243188]
["bitfinex-derivatives","BTCF0:USTF0",1756547161484,0.02230369,108550.0,108540.0,2.8607192]
["bitfinex-derivatives","BTCF0:USTF0",1756547161783,0.02230369,108550.0,108540.0,3.2142788]
["bitfinex-derivatives","BTCF0:USTF0",1756547162085,0.02230369,108550.0,108540.0,3.2742788]
["bitfinex-derivatives","BTCF0:USTF0",1756547162482,0.02230369,108550.0,108540.0,2.9207192]
["bitfinex-derivatives","BTCF0:USTF0",1756547166186,0.02230369,108550.0,108540.0,3.2742788]
["bitfinex-derivatives","BTCF0:USTF0",1756547168697,0.02230369,108550.0,108540.0,3.616404]
["bitfinex-derivatives","BTCF0:USTF0",1756547171584,0.48738381,108580.0,108540.0,3.616404]
["bitfinex-derivatives","BTCF0:USTF0",1756547171808,0.20053993,108580.0,108570.0,0.7071192]
["bitfinex-derivatives","BTCF0:USTF0",1756547171986,0.20053993,108580.0,108570.0,1.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1756547172793,0.17855381,108580.0,108570.0,1.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1756547173096,0.42855381,108580.0,108570.0,1.5472392]
["bitfinex-derivatives","BTCF0:USTF0",1756547173292,0.42855381,108580.0,108570.0,1.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1756547173689,0.42855381,108580.0,108570.0,1.5472392]
["bitfinex-derivatives","BTCF0:USTF0",1756547173887,0.43155381,108580.0,108570.0,1.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1756547174087,0.38187,108580.0,108570.0,1.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1756547174287,0.38287,108580.0,108570.0,1.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1756547174896,0.38287,108580.0,108570.0,1.5472392]
["bitfinex-derivatives","BTCF0:USTF0",1756547175997,0.38287,108580.0,108570.0,1.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1756547176796,0.2098016,108580.0,108570.0,1.2724896]
["bitfinex-derivatives","BTCF0:USTF0",1756547177694,0.2617716,108580.0,108570.0,0.97192]
["bitfinex-derivatives","BTCF0:USTF0",1756547177893,0.2617716,108580.0,108570.0,1.3254796]
["bitfinex-derivatives","BTCF0:USTF0",1756547178796,0.3386716,108580.0,108570.0,1.3254796]
["bitfinex-derivatives","BTCF0:USTF0",1756547182903,0.3386716,108580.0,108570.0,0.4853596]
["bitfinex-derivatives","BTCF0:USTF0",1756547183104,0.3386716,108580.0,108570.0,1.3253596]
["bitfinex-derivatives","BTCF0:USTF0",1756547183602,0.3605487,108580.0,108570.0,1.3253596]
["bitfinex-derivatives","BTCF0:USTF0",1756547184003,0.41023251,108580.0,108570.0,1.3253596]
["bitfinex-derivatives","BTCF0:USTF0",1756547187502,0.41024694,108580.0,108570.0,1.3253596]
["bitfinex-derivatives","BTCF0:USTF0",1756547188205,0.36056313,108580.0,108570.0,1.3253596]
["bitfinex-derivatives","BTCF0:USTF0",1756547188899,0.36056313,108580.0,108570.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1756547189098,0.36056313,108580.0,108570.0,1.3253596]
["bitfinex-derivatives","BTCF0:USTF0",1756547191411,0.41019464,108580.0,108570.0,1.3253596]
["bitfinex-derivatives","BTCF0:USTF0",1756547195010,0.41022782,108580.0,108570.0,1.3253596]
["bitfinex-derivatives","BTCF0:USTF0",1756547195911,0.41022782,108580.0,108570.0,1.3252796]
["bitfinex-derivatives","BTCF0:USTF0",1756547200613,0.41022782,108580.0,108570.0,1.3252396]
["bitfinex-derivatives","BTCF0:USTF0",1756547201112,0.41022782,108580.0,108570.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1756547201316,0.41022782,108580.0,108570.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1756547201617,0.41022782,108580.0,108570.0,1.3252396]
["bitfinex-derivatives","BTCF0:USTF0",1756547202007,0.76378742,108580.0,108570.0,1.3252396]
["bitfinex-derivatives","BTCF0:USTF0",1756547202609,0.41022782,108580.0,108570.0,1.3252396]
["bitfinex-derivatives","BTCF0:USTF0",1756547203213,0.41022782,108580.0,108570.0,0.4853596]
["bitfinex-derivatives","BTCF0:USTF0",1756547203511,0.41022782,108580.0,108570.0,1.3252396]
["bitfinex-derivatives","BTCF0:USTF0",1756547205912,0.41022782,108580.0,108570.0,1.3251996]
["bitfinex-derivatives","BTCF0:USTF0",1756547212219,0.41022782,108580.0,108570.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1756547212412,0.41022782,108580.0,108570.0,1.3251996]
["bitfinex-derivatives","BTCF0:USTF0",1756547212608,0.41022782,108580.0,108570.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1756547212918,0.41022782,108580.0,108570.0,1.3251996]
["bitfinex-derivatives","BTCF0:USTF0",1756547219218,0.20442622,108580.0,108570.0,1.3251996]
["bitfinex-derivatives","BTCF0:USTF0",1756547220122,0.20442622,108580.0,108570.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1756547220425,0.20442622,108580.0,108570.0,1.3251996]
["bitfinex-derivatives","BTCF0:USTF0",1756547220826,0.20442622,108580.0,108570.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1756547221024,0.20442622,108580.0,108570.0,1.3251996]
["bitfinex-derivatives","BTCF0:USTF0",1756547222521,0.20442622,108580.0,108570.0,1.6859996]
["bitfinex-derivatives","BTCF0:USTF0",1756547230938,0.20442622,108580.0,108570.0,1.3251996]
["bitfinex-derivatives","BTCF0:USTF0",1756547231137,0.20442622,108580.0,108570.0,1.6859996]
["bitfinex-derivatives","BTCF0:USTF0",1756547232639,0.12752622,108580.0,108570.0,1.6859996]
["bitfinex-derivatives","BTCF0:USTF0",1756547234035,0.07789471,108580.0,108570.0,1.6859996]
["bitfinex-derivatives","BTCF0:USTF0",1756547235044,0.1440846,108580.0,108570.0,1.6859996]
["bitfinex-derivatives","BTCF0:USTF0",1756547235342,0.07789471,108580.0,108570.0,1.6859996]
["bitfinex-derivatives","BTCF0:USTF0",1756547235736,0.07789471,108580.0,108570.0,2.0395592]
["bitfinex-derivatives","BTCF0:USTF0",1756547235936,0.07789471,108580.0,108570.0,1.6859996]
["bitfinex-derivatives","BTCF0:USTF0",1756547237542,0.75863072,108590.0,108570.0,1.6071896]
["bitfinex-derivatives","BTCF0:USTF0",1756547237846,0.81205072,108590.0,108580.0,0.4784696]
["bitfinex-derivatives","BTCF0:USTF0",1756547238241,0.81205072,108590.0,108580.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1756547238748,0.81305072,108590.0,108580.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1756547238948,0.83496949,108590.0,108580.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1756547239148,0.83896949,108590.0,108580.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1756547239647,0.91380949,108590.0,108580.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1756547240147,0.91280949,108590.0,108580.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1756547240348,0.91480949,108590.0,108580.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1756547241948,0.8486196,108590.0,108580.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1756547243047,0.8486196,108590.0,108580.0,0.8762276]
["bitfinex-derivatives","BTCF0:USTF0",1756547244049,0.91490981,108590.0,108580.0,0.8762276]
["bitfinex-derivatives","BTCF0:USTF0",1756547244548,0.91490981,108590.0,108580.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1756547245248,0.8486196,108590.0,108580.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1756547246049,0.8486196,108590.0,108580.0,0.8762276]
["bitfinex-derivatives","BTCF0:USTF0",1756547246545,0.8486196,108590.0,108580.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1756547247064,0.8486196,108590.0,108580.0,0.8762276]
["bitfinex-derivatives","BTCF0:USTF0",1756547249556,0.87089332,108590.0,108580.0,0.8762276]
["bitfinex-derivatives","BTCF0:USTF0",1756547254151,0.87089332,108590.0,108580.0,0.1691084]
["bitfinex-derivatives","BTCF0:USTF0",1756547254354,0.87089332,108590.0,108580.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1756547255155,0.93718353,108590.0,108580.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1756547255447,0.87089332,108590.0,108580.0,0.522668]
["bitfinex-derivatives","BTCF0:USTF0",1756547255652,0.87089332,108590.0,108580.0,1.362188]
["bitfinex-derivatives","BTCF0:USTF0",1756547257950,0.38907372,108590.0,108580.0,1.73405375]
["bitfinex-derivatives","BTCF0:USTF0",1756547258154,0.07799669,108590.0,108580.0,2.34485375]
["bitfinex-derivatives","BTCF0:USTF0",1756547259556,0.07699669,108590.0,108580.0,2.34485375]
["bitfinex-derivatives","BTCF0:USTF0",1756547260356,0.07299669,108590.0,108580.0,2.34485375]
["bitfinex-derivatives","BTCF0:USTF0",1756547260561,0.07399669,108590.0,108580.0,2.34485375]
["bitfinex-derivatives","BTCF0:USTF0",1756547262549,0.07399669,108590.0,108580.0,2.68485375]
["bitfinex-derivatives","BTCF0:USTF0",1756547262753,0.07399669,108590.0,108580.0,2.43485375]
["bitfinex-derivatives","BTCF0:USTF0",1756547263159,0.07399669,108590.0,108580.0,2.09485375]
["bitfinex-derivatives","BTCF0:USTF0",1756547263358,0.07399669,108590.0,108580.0,1.96994375]
["bitfinex-derivatives","BTCF0:USTF0",1756547263548,0.02427372,108590.0,108580.0,1.96994375]
["bitfinex-derivatives","BTCF0:USTF0",1756547263858,0.02427372,108590.0,108580.0,2.57994375]
["bitfinex-derivatives","BTCF0:USTF0",1756547264254,0.02327372,108590.0,108580.0,2.57994375]
["bitfinex-derivatives","BTCF0:USTF0",1756547265059,0.02427372,108590.0,108580.0,2.57994375]
["bitfinex-derivatives","BTCF0:USTF0",1756547266861,0.02427372,108590.0,108580.0,2.21994375]
["bitfinex-derivatives","BTCF0:USTF0",1756547267161,0.02427372,108590.0,108580.0,2.53994375]
["bitfinex-derivatives","BTCF0:USTF0",1756547269862,0.02427372,108590.0,108580.0,2.17914375]
["bitfinex-derivatives","BTCF0:USTF0",1756547270082,0.02427372,108590.0,108580.0,2.53994375]
["bitfinex-derivatives","BTCF0:USTF0",1756547270263,0.02427372,108590.0,108580.0,2.21994375]
["bitfinex-derivatives","BTCF0:USTF0",1756547270564,0.02427372,108590.0,108580.0,2.54994375]
["bitfinex-derivatives","BTCF0:USTF0",1756547272163,0.02427372,108590.0,108580.0,2.21994375]
["bitfinex-derivatives","BTCF0:USTF0",1756547272365,0.02427372,108590.0,108580.0,2.93350335]
["bitfinex-derivatives","BTCF0:USTF0",1756547273467,0.02327372,108590.0,108580.0,2.93350335]
["bitfinex-derivatives","BTCF0:USTF0",1756547273766,0.02227372,108590.0,108580.0,2.93350335]
["bitfinex-derivatives","BTCF0:USTF0",1756547278668,0.07199669,108590.0,108580.0,2.93350335]
["bitfinex-derivatives","BTCF0:USTF0",1756547279170,0.07199669,108590.0,108580.0,2.63930495]
["bitfinex-derivatives","BTCF0:USTF0",1756547280369,0.02227372,108590.0,108580.0,2.29930495]
["bitfinex-derivatives","BTCF0:USTF0",1756547280565,0.02227372,108590.0,108580.0,1.94574535]
["bitfinex-derivatives","BTCF0:USTF0",1756547283173,0.02227372,108590.0,108580.0,1.92574535]
["bitfinex-derivatives","BTCF0:USTF0",1756547285677,0.02227372,108590.0,108580.0,2.27930495]
["bitfinex-derivatives","BTCF0:USTF0",1756547290578,0.02227372,108590.0,108580.0,2.64930495]
["bitfinex-derivatives","BTCF0:USTF0",1756547293382,0.02227372,108590.0,108580.0,2.72145495]
["bitfinex-derivatives","BTCF0:USTF0",1756547295485,0.02227372,108590.0,108580.0,2.76565335]
["bitfinex-derivatives","BTCF0:USTF0",1756547296382,0.02227372,108590.0,108580.0,2.41565335]
["bitfinex-derivatives","BTCF0:USTF0",1756547296583,0.02227372,108590.0,108580.0,2.39565335]
["bitfinex-derivatives","BTCF0:USTF0",1756547296884,0.02227372,108590.0,108580.0,2.73565335]
["bitfinex-derivatives","BTCF0:USTF0",1756547300490,0.02227372,108590.0,108580.0,2.41565335]
["bitfinex-derivatives","BTCF0:USTF0",1756547300789,0.02227372,108590.0,108580.0,2.72565335]
["bitfinex-derivatives","BTCF0:USTF0",1756547302883,0.04972297,108590.0,108580.0,2.72565335]
["bitfinex-derivatives","BTCF0:USTF0",1756547303092,0.07199669,108590.0,108580.0,2.72565335]
["bitfinex-derivatives","BTCF0:USTF0",1756547305179,0.02227372,108590.0,108580.0,2.72565335]
["bitfinex-derivatives","BTCF0:USTF0",1756547305377,0.22030739,108600.0,108590.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1756547305584,0.22030739,108600.0,108590.0,1.1904792]
["bitfinex-derivatives","BTCF0:USTF0",1756547305788,0.22030739,108600.0,108590.0,1.2346776]
["bitfinex-derivatives","BTCF0:USTF0",1756547306685,0.22130739,108600.0,108590.0,1.2346776]
["bitfinex-derivatives","BTCF0:USTF0",1756547307091,0.22230739,108600.0,108590.0,1.2346776]
["bitfinex-derivatives","BTCF0:USTF0",1756547308792,0.22230739,108600.0,108590.0,1.31017589]
["bitfinex-derivatives","BTCF0:USTF0",1756547309296,0.22230739,108600.0,108590.0,1.2346776]
["bitfinex-derivatives","BTCF0:USTF0",1756547309588,0.09291739,108600.0,108590.0,1.2346776]
["bitfinex-derivatives","BTCF0:USTF0",1756547310592,0.17052739,108600.0,108590.0,1.2346776]
["bitfinex-derivatives","BTCF0:USTF0",1756547310892,0.09291739,108600.0,108590.0,1.2346776]
["bitfinex-derivatives","BTCF0:USTF0",1756547314092,0.09291739,108600.0,108590.0,1.30971921]
["bitfinex-derivatives","BTCF0:USTF0",1756547314296,0.16822739,108600.0,108590.0,2.14855921]
["bitfinex-derivatives","BTCF0:USTF0",1756547315597,0.09291739,108600.0,108590.0,2.14855921]
["bitfinex-derivatives","BTCF0:USTF0",1756547315993,0.07060646,108600.0,108590.0,2.14855921]
["bitfinex-derivatives","BTCF0:USTF0",1756547316199,0.09277872,108600.0,108590.0,2.14855921]
["bitfinex-derivatives","BTCF0:USTF0",1756547323401,0.09277872,108600.0,108590.0,1.30971921]
["bitfinex-derivatives","BTCF0:USTF0",1756547323600,0.09277872,108600.0,108590.0,2.14851921]
["bitfinex-derivatives","BTCF0:USTF0",1756547324098,0.04305575,108600.0,108590.0,2.14851921]
["bitfinex-derivatives","BTCF0:USTF0",1756547327706,0.04305575,108600.0,108590.0,1.78771921]
["bitfinex-derivatives","BTCF0:USTF0",1756547327901,0.04305575,108600.0,108590.0,2.14851921]
["bitfinex-derivatives","BTCF0:USTF0",1756547328103,0.10934596,108600.0,108590.0,2.14851921]
["bitfinex-derivatives","BTCF0:USTF0",1756547328799,0.10934596,108600.0,108590.0,1.78771921]
["bitfinex-derivatives","BTCF0:USTF0",1756547329002,0.10934596,108600.0,108590.0,2.14851921]
["bitfinex-derivatives","BTCF0:USTF0",1756547330703,0.04305575,108600.0,108590.0,2.14847921]
["bitfinex-derivatives","BTCF0:USTF0",1756547334106,0.09273171,108600.0,108590.0,2.14847921]
["bitfinex-derivatives","BTCF0:USTF0",1756547339312,0.09273171,108600.0,108590.0,2.10428081]
["bitfinex-derivatives","BTCF0:USTF0",1756547340812,0.09273171,108600.0,108590.0,2.10424081]
["bitfinex-derivatives","BTCF0:USTF0",1756547341115,0.09273171,108600.0,108590.0,1.74344081]
["bitfinex-derivatives","BTCF0:USTF0",1756547341312,0.09273171,108600.0,108590.0,2.10424081]
["bitfinex-derivatives","BTCF0:USTF0",1756547348722,0.69722481,108610.0,108590.0,2.10424081]
["bitfinex-derivatives","BTCF0:USTF0",1756547348917,0.76797722,108610.0,108600.0,0.8297992]
["bitfinex-derivatives","BTCF0:USTF0",1756547349336,0.76797722,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547349624,0.78511201,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547350015,0.78611201,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547350321,0.43555241,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547350518,0.87073609,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547350721,0.80444588,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547350921,0.81964588,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547351121,0.46608628,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547351431,0.81964588,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547351924,0.82064588,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547356925,0.46708628,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547357123,0.82064588,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547358023,0.53337649,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547358222,0.88693609,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547359129,0.53337649,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547359327,0.88693609,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547360629,0.53337649,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547360837,0.82064588,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547364133,0.88693609,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547366824,0.52613609,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547367031,0.88693609,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547368033,0.53337649,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547368232,0.88693609,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547368528,0.46708628,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547370832,0.53333648,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547371935,0.17253648,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547372134,0.53333648,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547373627,0.17253648,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547373827,0.53333648,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547374232,0.46708628,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547377142,0.45188628,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547378235,0.45299294,108610.0,108600.0,0.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1756547379342,0.04250628,108610.0,108600.0,2.1783572]
["bitfinex-derivatives","BTCF0:USTF0",1756547379547,0.04969365,108610.0,108600.0,2.1783572]
["bitfinex-derivatives","BTCF0:USTF0",1756547379946,0.8459398,108630.0,108620.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1756547380137,0.8459398,108630.0,108620.0,1.6599892]
["bitfinex-derivatives","BTCF0:USTF0",1756547380439,0.42613,108630.0,108620.0,1.7041876]
["bitfinex-derivatives","BTCF0:USTF0",1756547381133,0.06533,108630.0,108620.0,1.7041876]
["bitfinex-derivatives","BTCF0:USTF0",1756547381340,0.05036,108630.0,108620.0,1.7041876]
["bitfinex-derivatives","BTCF0:USTF0",1756547381639,0.07842645,108630.0,108620.0,1.7041876]
["bitfinex-derivatives","BTCF0:USTF0",1756547382040,0.07942645,108630.0,108620.0,1.7041876]
["bitfinex-derivatives","BTCF0:USTF0",1756547382537,0.07842645,108630.0,108620.0,1.7051876]
["bitfinex-derivatives","BTCF0:USTF0",1756547384140,0.07842645,108630.0,108620.0,1.7041876]
["bitfinex-derivatives","BTCF0:USTF0",1756547384645,0.07842645,108630.0,108620.0,2.0649876]
["bitfinex-derivatives","BTCF0:USTF0",1756547387653,0.02806645,108630.0,108620.0,2.0649876]
["bitfinex-derivatives","BTCF0:USTF0",1756547387857,0.3608,108640.0,108620.0,2.3496572]
["bitfinex-derivatives","BTCF0:USTF0",1756547388063,0.41116,108640.0,108630.0,0.8216292]
["bitfinex-derivatives","BTCF0:USTF0",1756547388258,0.48326,108640.0,108630.0,0.88420471]
["bitfinex-derivatives","BTCF0:USTF0",1756547388456,0.48326,108640.0,108630.0,0.53064511]
["bitfinex-derivatives","BTCF0:USTF0",1756547388955,0.12246,108640.0,108630.0,0.53064511]
["bitfinex-derivatives","BTCF0:USTF0",1756547389560,0.12246,108640.0,108630.0,0.88420471]
["bitfinex-derivatives","BTCF0:USTF0",1756547389561,0.05136,108640.0,108630.0,0.88420471]
["bitfinex-derivatives","BTCF0:USTF0",1756547389952,0.05236,108640.0,108630.0,0.53064511]
["bitfinex-derivatives","BTCF0:USTF0",1756547390150,0.05236,108640.0,108630.0,0.89144511]
["bitfinex-derivatives","BTCF0:USTF0",1756547390664,0.05236,108640.0,108630.0,1.24500471]
["bitfinex-derivatives","BTCF0:USTF0",1756547391552,0.07362623,108640.0,108630.0,1.24500471]
["bitfinex-derivatives","BTCF0:USTF0",1756547391747,0.10043746,108640.0,108630.0,1.24500471]
["bitfinex-derivatives","BTCF0:USTF0",1756547392148,0.09943746,108640.0,108630.0,0.89144511]
["bitfinex-derivatives","BTCF0:USTF0",1756547392759,0.17153746,108640.0,108630.0,0.89144511]
["bitfinex-derivatives","BTCF0:USTF0",1756547394359,0.09943746,108640.0,108630.0,0.89144511]
["bitfinex-derivatives","BTCF0:USTF0",1756547397259,0.09943746,108640.0,108630.0,1.24500471]
["bitfinex-derivatives","BTCF0:USTF0",1756547399161,0.09943746,108640.0,108630.0,1.20080631]
["bitfinex-derivatives","BTCF0:USTF0",1756547400159,0.09943746,108640.0,108630.0,0.84724671]
["bitfinex-derivatives","BTCF0:USTF0",1756547400565,0.17153746,108640.0,108630.0,1.68528671]
["bitfinex-derivatives","BTCF0:USTF0",1756547401264,0.22104988,108640.0,108630.0,1.68528671]
["bitfinex-derivatives","BTCF0:USTF0",1756547401764,0.22104988,108640.0,108630.0,0.84724671]
["bitfinex-derivatives","BTCF0:USTF0",1756547402064,0.22104988,108640.0,108630.0,1.68528671]
["bitfinex-derivatives","BTCF0:USTF0",1756547402658,0.22104988,108640.0,108630.0,1.68524671]
["bitfinex-derivatives","BTCF0:USTF0",1756547403762,0.22104988,108640.0,108630.0,0.84724671]
["bitfinex-derivatives","BTCF0:USTF0",1756547403959,0.22104988,108640.0,108630.0,0.13288711]
["bitfinex-derivatives","BTCF0:USTF0",1756547403960,0.57460948,108640.0,108630.0,0.13288711]
["bitfinex-derivatives","BTCF0:USTF0",1756547404158,1.53896908,108640.0,108630.0,0.10819551]
["bitfinex-derivatives","BTCF0:USTF0",1756547404364,0.83184988,108640.0,108630.0,1.29975511]
["bitfinex-derivatives","BTCF0:USTF0",1756547404566,1.53896908,108640.0,108630.0,1.29975511]
["bitfinex-derivatives","BTCF0:USTF0",1756547405170,1.53896908,108640.0,108630.0,0.94619551]
["bitfinex-derivatives","BTCF0:USTF0",1756547405373,1.53896908,108640.0,108630.0,1.29975511]
["bitfinex-derivatives","BTCF0:USTF0",1756547405870,1.53996908,108640.0,108630.0,1.29975511]
["bitfinex-derivatives","BTCF0:USTF0",1756547406161,1.54096908,108640.0,108630.0,1.37233511]
["bitfinex-derivatives","BTCF0:USTF0",1756547406369,1.54096908,108640.0,108630.0,1.01877551]
["bitfinex-derivatives","BTCF0:USTF0",1756547406559,1.18740948,108640.0,108630.0,1.37233511]
["bitfinex-derivatives","BTCF0:USTF0",1756547407363,1.187226,108640.0,108630.0,1.37233511]
["bitfinex-derivatives","BTCF0:USTF0",1756547407664,1.186226,108640.0,108630.0,1.37233511]
["bitfinex-derivatives","BTCF0:USTF0",1756547407867,1.187226,108640.0,108630.0,1.37233511]
["bitfinex-derivatives","BTCF0:USTF0",1756547408467,0.8336664,108640.0,108630.0,1.37233511]
["bitfinex-derivatives","BTCF0:USTF0",1756547408669,1.187226,108640.0,108630.0,1.37233511]
["bitfinex-derivatives","BTCF0:USTF0",1756547409164,1.13771358,108640.0,108630.0,1.37233511]
["bitfinex-derivatives","BTCF0:USTF0",1756547409769,1.13771358,108640.0,108630.0,1.36994055]
["bitfinex-derivatives","BTCF0:USTF0",1756547410868,1.11663083,108640.0,108630.0,1.36994055]
["bitfinex-derivatives","BTCF0:USTF0",1756547411070,1.1377429,108640.0,108630.0,1.01638095]
["bitfinex-derivatives","BTCF0:USTF0",1756547411366,1.1377429,108640.0,108630.0,1.36994055]
["bitfinex-derivatives","BTCF0:USTF0",1756547413461,1.1377429,108640.0,108630.0,1.34579055]
["bitfinex-derivatives","BTCF0:USTF0",1756547414170,1.2039931,108640.0,108630.0,1.34579055]
["bitfinex-derivatives","BTCF0:USTF0",1756547416871,0.8504335,108640.0,108630.0,1.34579055]
["bitfinex-derivatives","BTCF0:USTF0",1756547417069,1.2039931,108640.0,108630.0,1.34579055]
["bitfinex-derivatives","BTCF0:USTF0",1756547420871,0.8504335,108640.0,108630.0,1.34579055]
["bitfinex-derivatives","BTCF0:USTF0",1756547421073,1.2039931,108640.0,108630.0,1.34579055]
["bitfinex-derivatives","BTCF0:USTF0",1756547421374,0.8504335,108640.0,108630.0,1.34579055]
["bitfinex-derivatives","BTCF0:USTF0",1756547421577,1.2039931,108640.0,108630.0,1.34579055]
["bitfinex-derivatives","BTCF0:USTF0",1756547424276,1.1377429,108640.0,108630.0,1.34579055]
["bitfinex-derivatives","BTCF0:USTF0",1756547425169,0.7841833,108640.0,108630.0,1.34579055]
["bitfinex-derivatives","BTCF0:USTF0",1756547425473,0.7841833,108640.0,108630.0,0.99223095]
["bitfinex-derivatives","BTCF0:USTF0",1756547425474,0.15095631,108640.0,108630.0,0.99223095]
["bitfinex-derivatives","BTCF0:USTF0",1756547425673,0.15095631,108640.0,108630.0,1.34579055]
["bitfinex-derivatives","BTCF0:USTF0",1756547425874,0.15095631,108640.0,108630.0,1.70659055]
["bitfinex-derivatives","BTCF0:USTF0",1756547429980,0.80514233,108650.0,108630.0,1.63401055]
["bitfinex-derivatives","BTCF0:USTF0",1756547430280,0.0499,108640.0,108630.0,1.23625255]
["bitfinex-derivatives","BTCF0:USTF0",1756547430685,0.0499,108640.0,108630.0,1.35303095]
["bitfinex-derivatives","BTCF0:USTF0",1756547431571,0.0499,108640.0,108630.0,1.70659055]
["bitfinex-derivatives","BTCF0:USTF0",1756547431987,0.07731384,108640.0,108630.0,1.70659055]
["bitfinex-derivatives","BTCF0:USTF0",1756547432885,0.50763384,108640.0,108630.0,0.99211095]
["bitfinex-derivatives","BTCF0:USTF0",1756547433186,0.86119344,108640.0,108630.0,1.34567055]
["bitfinex-derivatives","BTCF0:USTF0",1756547433981,0.86119344,108640.0,108630.0,0.15423095]
["bitfinex-derivatives","BTCF0:USTF0",1756547434185,0.50763384,108640.0,108630.0,1.34567055]
["bitfinex-derivatives","BTCF0:USTF0",1756547434377,0.02741384,108640.0,108630.0,2.06003015]
["bitfinex-derivatives","BTCF0:USTF0",1756547434583,0.44999273,108650.0,108630.0,1.70647055]
["bitfinex-derivatives","BTCF0:USTF0",1756547434780,0.04908,108640.0,108630.0,1.23613255]
["bitfinex-derivatives","BTCF0:USTF0",1756547435083,0.09439449,108640.0,108630.0,1.58969215]
["bitfinex-derivatives","BTCF0:USTF0",1756547435284,0.09439449,108640.0,108630.0,1.70480055]
["bitfinex-derivatives","BTCF0:USTF0",1756547435488,0.09439449,108640.0,108630.0,1.35124095]
["bitfinex-derivatives","BTCF0:USTF0",1756547435786,0.09439449,108640.0,108630.0,1.70480055]
["bitfinex-derivatives","BTCF0:USTF0",1756547435974,0.09439449,108640.0,108630.0,1.70580055]
["bitfinex-derivatives","BTCF0:USTF0",1756547436386,0.09439449,108640.0,108630.0,1.70480055]
["bitfinex-derivatives","BTCF0:USTF0",1756547436585,0.09539449,108640.0,108630.0,1.70480055]
["bitfinex-derivatives","BTCF0:USTF0",1756547437785,0.44895409,108640.0,108630.0,1.70480055]
["bitfinex-derivatives","BTCF0:USTF0",1756547437992,0.44995409,108640.0,108630.0,1.70480055]
["bitfinex-derivatives","BTCF0:USTF0",1756547441183,0.09639449,108640.0,108630.0,1.70480055]
["bitfinex-derivatives","BTCF0:USTF0",1756547441590,0.44995409,108640.0,108630.0,1.70480055]
["bitfinex-derivatives","BTCF0:USTF0",1756547442087,0.47105297,108640.0,108630.0,1.70480055]
["bitfinex-derivatives","BTCF0:USTF0",1756547442290,0.11749337,108640.0,108630.0,1.70480055]
["bitfinex-derivatives","BTCF0:USTF0",1756547444089,0.06841337,108640.0,108630.0,1.70480055]
["bitfinex-derivatives","BTCF0:USTF0",1756547444389,0.0684139,108640.0,108630.0,1.70480055]
["bitfinex-derivatives","BTCF0:USTF0",1756547445188,0.0674139,108640.0,108630.0,2.05836015]
["bitfinex-derivatives","BTCF0:USTF0",1756547445395,0.0674139,108640.0,108630.0,2.05936015]
["bitfinex-derivatives","BTCF0:USTF0",1756547445893,0.0664139,108640.0,108630.0,2.05836015]
["bitfinex-derivatives","BTCF0:USTF0",1756547446084,0.0674139,108640.0,108630.0,2.05836015]
["bitfinex-derivatives","BTCF0:USTF0",1756547446281,0.0674139,108640.0,108630.0,2.40040915]
["bitfinex-derivatives","BTCF0:USTF0",1756547446485,0.4270502,108660.0,108650.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1756547446693,0.3608,108660.0,108650.0,1.3160996]
["bitfinex-derivatives","BTCF0:USTF0",1756547446991,0.3608,108660.0,108650.0,1.360298]
["bitfinex-derivatives","BTCF0:USTF0",1756547447198,0.3608,108660.0,108650.0,1.43518788]
["bitfinex-derivatives","BTCF0:USTF0",1756547447583,0.3628,108660.0,108650.0,1.43518788]
["bitfinex-derivatives","BTCF0:USTF0",1756547447779,0.40799992,108660.0,108650.0,1.45399235]
["bitfinex-derivatives","BTCF0:USTF0",1756547447993,0.40799992,108660.0,108650.0,1.80755195]
["bitfinex-derivatives","BTCF0:USTF0",1756547448587,0.04719992,108660.0,108650.0,1.80755195]
["bitfinex-derivatives","BTCF0:USTF0",1756547449189,0.04619992,108660.0,108650.0,1.80755195]
["bitfinex-derivatives","BTCF0:USTF0",1756547449496,0.04619992,108660.0,108650.0,1.80855195]
["bitfinex-derivatives","BTCF0:USTF0",1756547449884,0.04519992,108660.0,108650.0,1.80855195]
["bitfinex-derivatives","BTCF0:USTF0",1756547450094,0.04962081,108660.0,108650.0,1.80855195]
["bitfinex-derivatives","BTCF0:USTF0",1756547450285,0.04962081,108660.0,108650.0,2.16935195]
["bitfinex-derivatives","BTCF0:USTF0",1756547450485,0.09870081,108670.0,108660.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1756547450687,0.16822081,108670.0,108660.0,0.8249392]
["bitfinex-derivatives","BTCF0:USTF0",1756547450985,0.09870081,108670.0,108660.0,0.8249392]
["bitfinex-derivatives","BTCF0:USTF0",1756547451379,0.16822081,108670.0,108660.0,0.8249392]
["bitfinex-derivatives","BTCF0:USTF0",1756547451583,0.16922081,108670.0,108660.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1756547451787,0.16922081,108670.0,108660.0,0.8691376]
["bitfinex-derivatives","BTCF0:USTF0",1756547452894,0.16922081,108670.0,108660.0,1.7151776]
["bitfinex-derivatives","BTCF0:USTF0",1756547453093,0.88358041,108670.0,108660.0,1.361618]
["bitfinex-derivatives","BTCF0:USTF0",1756547453294,0.88458041,108670.0,108660.0,1.361618]
["bitfinex-derivatives","BTCF0:USTF0",1756547454198,0.94627816,108670.0,108660.0,1.7151776]
["bitfinex-derivatives","BTCF0:USTF0",1756547454586,0.94627816,108670.0,108660.0,1.0080584]
["bitfinex-derivatives","BTCF0:USTF0",1756547454794,0.94627816,108670.0,108660.0,1.7151776]
["bitfinex-derivatives","BTCF0:USTF0",1756547455400,0.59271856,108670.0,108660.0,1.0080584]
["bitfinex-derivatives","BTCF0:USTF0",1756547455586,0.94627816,108670.0,108660.0,1.7151776]
["bitfinex-derivatives","BTCF0:USTF0",1756547457195,0.94627816,108670.0,108660.0,1.0080584]
["bitfinex-derivatives","BTCF0:USTF0",1756547457396,0.94627816,108670.0,108660.0,1.7151776]
["bitfinex-derivatives","BTCF0:USTF0",1756547458297,0.94627816,108670.0,108660.0,1.7153776]
["bitfinex-derivatives","BTCF0:USTF0",1756547458596,0.96722918,108670.0,108660.0,1.7153776]
["bitfinex-derivatives","BTCF0:USTF0",1756547459195,0.96722918,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547459416,0.96722918,108670.0,108660.0,0.96406]
["bitfinex-derivatives","BTCF0:USTF0",1756547459694,0.96722918,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547460199,0.96722918,108670.0,108660.0,0.96406]
["bitfinex-derivatives","BTCF0:USTF0",1756547460496,0.96722918,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547460798,0.96722918,108670.0,108660.0,0.96406]
["bitfinex-derivatives","BTCF0:USTF0",1756547460989,0.96722918,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547462799,0.96722918,108670.0,108660.0,1.3176196]
["bitfinex-derivatives","BTCF0:USTF0",1756547462993,0.96722918,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547464093,0.95053472,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547464905,0.59697512,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547465106,0.59697512,108670.0,108660.0,0.96406]
["bitfinex-derivatives","BTCF0:USTF0",1756547465405,0.23617512,108670.0,108660.0,0.96406]
["bitfinex-derivatives","BTCF0:USTF0",1756547465592,0.23617512,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547465794,0.58973472,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547466201,0.23617512,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547466403,0.16665512,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547466607,0.23647512,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547467208,0.23447512,108670.0,108660.0,1.6721792]
["bitfinex-derivatives","BTCF0:USTF0",1756547467504,0.58803472,108670.0,108660.0,1.6721792]
["bitfinex-derivatives","BTCF0:USTF0",1756547468107,0.58903472,108670.0,108660.0,1.6721792]
["bitfinex-derivatives","BTCF0:USTF0",1756547469005,0.59003472,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547470907,0.23647512,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547471504,0.16665512,108670.0,108660.0,1.6711792]
["bitfinex-derivatives","BTCF0:USTF0",1756547471805,0.23647512,108670.0,108660.0,1.7153776]
["bitfinex-derivatives","BTCF0:USTF0",1756547472007,0.16665512,108670.0,108660.0,1.7153776]
["bitfinex-derivatives","BTCF0:USTF0",1756547472208,0.16565512,108670.0,108660.0,1.7163776]
["bitfinex-derivatives","BTCF0:USTF0",1756547472811,0.11609938,108670.0,108660.0,1.7163776]
["bitfinex-derivatives","BTCF0:USTF0",1756547473011,0.11509938,108670.0,108660.0,1.7163776]
["bitfinex-derivatives","BTCF0:USTF0",1756547473710,0.18491938,108670.0,108660.0,1.7163776]
["bitfinex-derivatives","BTCF0:USTF0",1756547475199,0.18591938,108670.0,108660.0,1.7153776]
["bitfinex-derivatives","BTCF0:USTF0",1756547475404,0.11609938,108670.0,108660.0,1.7153776]
["bitfinex-derivatives","BTCF0:USTF0",1756547476011,0.11509938,108670.0,108660.0,1.7163776]
["bitfinex-derivatives","BTCF0:USTF0",1756547476204,0.13226958,108670.0,108660.0,1.7163776]
["bitfinex-derivatives","BTCF0:USTF0",1756547476405,0.06601938,108670.0,108660.0,1.7163776]
["bitfinex-derivatives","BTCF0:USTF0",1756547477410,0.06701938,108670.0,108660.0,1.7163776]
["bitfinex-derivatives","BTCF0:USTF0",1756547478113,0.13583938,108670.0,108660.0,1.0092584]
["bitfinex-derivatives","BTCF0:USTF0",1756547478314,0.20208958,108670.0,108660.0,1.7163776]
["bitfinex-derivatives","BTCF0:USTF0",1756547478705,0.13226958,108670.0,108660.0,1.7163776]
["bitfinex-derivatives","BTCF0:USTF0",1756547479118,0.04692,108670.0,108660.0,1.7163776]
["bitfinex-derivatives","BTCF0:USTF0",1756547479524,0.11674,108670.0,108660.0,1.7164176]
["bitfinex-derivatives","BTCF0:USTF0",1756547479722,0.4702996,108670.0,108660.0,0.1630184]
["bitfinex-derivatives","BTCF0:USTF0",1756547479926,0.4702996,108670.0,108660.0,1.7163776]
["bitfinex-derivatives","BTCF0:USTF0",1756547480628,0.51624045,108670.0,108660.0,1.7163776]
["bitfinex-derivatives","BTCF0:USTF0",1756547480927,0.51724045,108670.0,108660.0,1.7163776]
["bitfinex-derivatives","BTCF0:USTF0",1756547482130,0.51824045,108670.0,108660.0,1.7153776]
["bitfinex-derivatives","BTCF0:USTF0",1756547482430,0.16468085,108670.0,108660.0,1.7153776]
["bitfinex-derivatives","BTCF0:USTF0",1756547482620,0.51824045,108670.0,108660.0,1.7153776]
["bitfinex-derivatives","BTCF0:USTF0",1756547484130,0.16468085,108670.0,108660.0,1.7153776]
["bitfinex-derivatives","BTCF0:USTF0",1756547484332,0.51824045,108670.0,108660.0,1.7153776]
["bitfinex-derivatives","BTCF0:USTF0",1756547485734,0.51824045,108670.0,108660.0,0.8691376]
["bitfinex-derivatives","BTCF0:USTF0",1756547486037,0.51824045,108670.0,108660.0,1.7152176]
["bitfinex-derivatives","BTCF0:USTF0",1756547486326,0.51824045,108670.0,108660.0,0.1339184]
["bitfinex-derivatives","BTCF0:USTF0",1756547486629,1.12904045,108670.0,108660.0,0.04506654]
["bitfinex-derivatives","BTCF0:USTF0",1756547486836,1.12904045,108670.0,108660.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1756547488130,1.12904045,108670.0,108650.0,1.27480948]
["bitfinex-derivatives","BTCF0:USTF0",1756547488331,0.7841796,108660.0,108650.0,1.27480948]
["bitfinex-derivatives","BTCF0:USTF0",1756547488522,0.8310996,108660.0,108650.0,0.97706988]
["bitfinex-derivatives","BTCF0:USTF0",1756547488722,0.8310996,108660.0,108650.0,1.34134602]
["bitfinex-derivatives","BTCF0:USTF0",1756547491045,0.85176429,108660.0,108650.0,1.34134602]
["bitfinex-derivatives","BTCF0:USTF0",1756547491657,0.85176429,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547492837,0.49820469,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547493237,0.49096429,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547493732,0.13740469,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547493932,0.49096429,108660.0,108650.0,0.98878642]
["bitfinex-derivatives","BTCF0:USTF0",1756547494133,0.54063639,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547494437,0.18707679,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547494739,0.90143639,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547495837,0.54787679,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547496038,0.90143639,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547496233,0.54063639,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547500142,0.5199717,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547500328,0.54064627,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547503742,0.49097417,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547504342,0.55723747,108660.0,108650.0,0.98878642]
["bitfinex-derivatives","BTCF0:USTF0",1756547504543,0.55723747,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547505351,0.55723776,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547506847,0.55723776,108660.0,108650.0,0.98878642]
["bitfinex-derivatives","BTCF0:USTF0",1756547507047,0.55723776,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547507445,0.91803776,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547508445,0.91803776,108660.0,108650.0,0.98878642]
["bitfinex-derivatives","BTCF0:USTF0",1756547508650,0.91803776,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547512153,0.91803776,108660.0,108650.0,0.98878642]
["bitfinex-derivatives","BTCF0:USTF0",1756547512454,0.91803776,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547513852,0.55723776,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547514251,0.49097446,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547515654,0.85177446,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547516154,0.49097446,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547517060,0.49097446,108660.0,108650.0,0.98878642]
["bitfinex-derivatives","BTCF0:USTF0",1756547517254,0.49097446,108660.0,108650.0,1.34234602]
["bitfinex-derivatives","BTCF0:USTF0",1756547519149,0.49097446,108660.0,108650.0,1.33162948]
["bitfinex-derivatives","BTCF0:USTF0",1756547520861,0.4702996,108660.0,108650.0,1.33162948]
["bitfinex-derivatives","BTCF0:USTF0",1756547521062,0.49100025,108660.0,108650.0,1.33162948]
["bitfinex-derivatives","BTCF0:USTF0",1756547521262,0.49100025,108660.0,108650.0,1.33078948]
["bitfinex-derivatives","BTCF0:USTF0",1756547522862,1.20535985,108660.0,108640.0,0.34290543]
["bitfinex-derivatives","BTCF0:USTF0",1756547523057,0.5217455,108650.0,108640.0,1.1990796]
["bitfinex-derivatives","BTCF0:USTF0",1756547523256,0.54244615,108650.0,108640.0,1.1990796]
["bitfinex-derivatives","BTCF0:USTF0",1756547523565,0.90324615,108650.0,108640.0,1.1990796]
["bitfinex-derivatives","BTCF0:USTF0",1756547525067,0.90324615,108650.0,108640.0,1.2000796]
["bitfinex-derivatives","BTCF0:USTF0",1756547525258,0.90324615,108650.0,108640.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1756547525565,0.85352025,108650.0,108640.0,1.2019596]
["bitfinex-derivatives","BTCF0:USTF0",1756547527262,0.85352025,108650.0,108640.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1756547527467,0.85352025,108650.0,108640.0,1.2019596]
["bitfinex-derivatives","BTCF0:USTF0",1756547527670,0.49996065,108650.0,108640.0,1.2019596]
["bitfinex-derivatives","BTCF0:USTF0",1756547528066,0.85352025,108650.0,108640.0,1.2019596]
["bitfinex-derivatives","BTCF0:USTF0",1756547531065,0.49996065,108650.0,108640.0,1.2019596]
["bitfinex-derivatives","BTCF0:USTF0",1756547531370,0.85352025,108650.0,108640.0,1.2019596]
["bitfinex-derivatives","BTCF0:USTF0",1756547534274,0.90320063,108650.0,108640.0,1.2019596]
["bitfinex-derivatives","BTCF0:USTF0",1756547534474,0.90320063,108650.0,108640.0,1.5555192]
["bitfinex-derivatives","BTCF0:USTF0",1756547535379,0.90320063,108650.0,108640.0,1.2019596]
["bitfinex-derivatives","BTCF0:USTF0",1756547537576,0.54964103,108650.0,108640.0,1.2019596]
["bitfinex-derivatives","BTCF0:USTF0",1756547537976,0.90320063,108650.0,108640.0,1.2019596]
["bitfinex-derivatives","BTCF0:USTF0",1756547538178,0.90320063,108650.0,108640.0,1.5555192]
["bitfinex-derivatives","BTCF0:USTF0",1756547540979,0.54964103,108650.0,108640.0,1.5555192]
["bitfinex-derivatives","BTCF0:USTF0",1756547541180,0.90320063,108650.0,108640.0,1.5555192]
["bitfinex-derivatives","BTCF0:USTF0",1756547541682,0.07038103,108650.0,108640.0,2.87836725]
["bitfinex-derivatives","BTCF0:USTF0",1756547541881,0.07038103,108650.0,108640.0,2.52480765]
["bitfinex-derivatives","BTCF0:USTF0",1756547542478,0.02070065,108650.0,108640.0,2.52480765]
["bitfinex-derivatives","BTCF0:USTF0",1756547543279,0.02070065,108650.0,108640.0,2.87836725]
["bitfinex-derivatives","BTCF0:USTF0",1756547543584,0.02070065,108650.0,108640.0,2.97040795]
["bitfinex-derivatives","BTCF0:USTF0",1756547548391,0.02114901,108650.0,108640.0,2.97040795]
["bitfinex-derivatives","BTCF0:USTF0",1756547549293,0.02114901,108650.0,108640.0,3.23920795]
["bitfinex-derivatives","BTCF0:USTF0",1756547556300,0.04742,108670.0,108660.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756547556506,0.04742,108670.0,108660.0,1.9952992]
["bitfinex-derivatives","BTCF0:USTF0",1756547557500,0.04842,108670.0,108660.0,1.9952992]
["bitfinex-derivatives","BTCF0:USTF0",1756547558003,0.04842,108670.0,108660.0,1.6344992]
["bitfinex-derivatives","BTCF0:USTF0",1756547558198,0.11638,108670.0,108660.0,1.9952992]
["bitfinex-derivatives","BTCF0:USTF0",1756547559004,0.11838,108670.0,108660.0,1.9952992]
["bitfinex-derivatives","BTCF0:USTF0",1756547559905,0.11738,108670.0,108660.0,1.28818]
["bitfinex-derivatives","BTCF0:USTF0",1756547560105,0.1637924,108670.0,108660.0,1.9952992]
["bitfinex-derivatives","BTCF0:USTF0",1756547561309,0.1617924,108670.0,108660.0,1.9952992]
["bitfinex-derivatives","BTCF0:USTF0",1756547564310,0.21147278,108670.0,108660.0,1.9952992]
["bitfinex-derivatives","BTCF0:USTF0",1756547568210,0.23259127,108670.0,108660.0,1.9952992]
["bitfinex-derivatives","BTCF0:USTF0",1756547569217,0.18291089,108670.0,108660.0,1.9952992]
["bitfinex-derivatives","BTCF0:USTF0",1756547572422,0.23259127,108670.0,108660.0,1.9952992]
["bitfinex-derivatives","BTCF0:USTF0",1756547574525,0.11721127,108670.0,108660.0,1.9952992]
["bitfinex-derivatives","BTCF0:USTF0",1756547583338,0.11721127,108670.0,108660.0,2.3488588]
["bitfinex-derivatives","BTCF0:USTF0",1756547583631,0.11721127,108670.0,108660.0,2.0140713]
["bitfinex-derivatives","BTCF0:USTF0",1756547584431,0.11721127,108670.0,108660.0,3.0064309]
["bitfinex-derivatives","BTCF0:USTF0",1756547584828,0.11721127,108670.0,108660.0,2.3028713]
["bitfinex-derivatives","BTCF0:USTF0",1756547585231,0.11721127,108670.0,108660.0,2.6574309]
["bitfinex-derivatives","BTCF0:USTF0",1756547585432,0.11721127,108670.0,108660.0,2.6584309]
["bitfinex-derivatives","BTCF0:USTF0",1756547585827,0.11721127,108670.0,108660.0,2.6374309]
["bitfinex-derivatives","BTCF0:USTF0",1756547586030,0.11721127,108670.0,108660.0,2.6384309]
["bitfinex-derivatives","BTCF0:USTF0",1756547586635,0.11721127,108670.0,108660.0,1.4397913]
["bitfinex-derivatives","BTCF0:USTF0",1756547586834,0.23401127,108670.0,108660.0,1.5745921]
["bitfinex-derivatives","BTCF0:USTF0",1756547587138,0.58757087,108670.0,108660.0,2.0131913]
["bitfinex-derivatives","BTCF0:USTF0",1756547588335,0.23401127,108670.0,108660.0,2.0131913]
["bitfinex-derivatives","BTCF0:USTF0",1756547588836,0.23401127,108670.0,108660.0,2.0121913]
["bitfinex-derivatives","BTCF0:USTF0",1756547589633,0.23401127,108670.0,108660.0,1.1699913]
["bitfinex-derivatives","BTCF0:USTF0",1756547589935,0.23401127,108670.0,108660.0,1.1689913]
["bitfinex-derivatives","BTCF0:USTF0",1756547590137,0.23401127,108670.0,108660.0,2.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1756547590740,0.23401127,108670.0,108660.0,1.1689913]
["bitfinex-derivatives","BTCF0:USTF0",1756547590939,0.23401127,108670.0,108660.0,2.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1756547591157,0.23401127,108670.0,108660.0,1.1689913]
["bitfinex-derivatives","BTCF0:USTF0",1756547591345,0.23401127,108670.0,108660.0,2.0121913]
["bitfinex-derivatives","BTCF0:USTF0",1756547594242,0.18433089,108670.0,108660.0,2.0121913]
["bitfinex-derivatives","BTCF0:USTF0",1756547598646,0.25059419,108670.0,108660.0,2.0121913]
["bitfinex-derivatives","BTCF0:USTF0",1756547598938,0.18433089,108670.0,108660.0,2.0121913]
["bitfinex-derivatives","BTCF0:USTF0",1756547601443,0.18433089,108670.0,108660.0,1.3063121]
["bitfinex-derivatives","BTCF0:USTF0",1756547601644,0.18433089,108670.0,108660.0,2.0134313]
["bitfinex-derivatives","BTCF0:USTF0",1756547604240,0.23403803,108670.0,108660.0,2.0134313]
["bitfinex-derivatives","BTCF0:USTF0",1756547606249,0.16628803,108670.0,108660.0,2.0134313]
["bitfinex-derivatives","BTCF0:USTF0",1756547606438,0.11723803,108670.0,108660.0,2.0134313]
["bitfinex-derivatives","BTCF0:USTF0",1756547608046,0.11723803,108670.0,108660.0,2.0144313]
["bitfinex-derivatives","BTCF0:USTF0",1756547608647,0.11723803,108670.0,108660.0,2.0134313]
["bitfinex-derivatives","BTCF0:USTF0",1756547609548,0.11723803,108670.0,108660.0,2.0144313]
["bitfinex-derivatives","BTCF0:USTF0",1756547609754,0.11723803,108670.0,108660.0,2.0154313]
["bitfinex-derivatives","BTCF0:USTF0",1756547610142,0.11723803,108670.0,108660.0,2.0144313]
["bitfinex-derivatives","BTCF0:USTF0",1756547610343,0.11723803,108670.0,108660.0,2.0154313]
["bitfinex-derivatives","BTCF0:USTF0",1756547610862,0.11723803,108670.0,108660.0,2.6189909]
["bitfinex-derivatives","BTCF0:USTF0",1756547611050,0.11723803,108670.0,108660.0,2.9479909]
["bitfinex-derivatives","BTCF0:USTF0",1756547611247,0.11723803,108670.0,108660.0,2.9489909]
["bitfinex-derivatives","BTCF0:USTF0",1756547611440,0.08264803,108670.0,108660.0,2.9489909]
["bitfinex-derivatives","BTCF0:USTF0",1756547612050,0.08264803,108670.0,108660.0,1.5583121]
["bitfinex-derivatives","BTCF0:USTF0",1756547612251,0.08264803,108670.0,108660.0,2.9489909]
["bitfinex-derivatives","BTCF0:USTF0",1756547614548,0.08264803,108670.0,108660.0,3.2177909]
["bitfinex-derivatives","BTCF0:USTF0",1756547616748,0.08264803,108670.0,108660.0,3.5785909]
["bitfinex-derivatives","BTCF0:USTF0",1756547617850,0.08264803,108670.0,108660.0,3.2491909]
["bitfinex-derivatives","BTCF0:USTF0",1756547618349,0.08264803,108670.0,108660.0,2.8956313]
["bitfinex-derivatives","BTCF0:USTF0",1756547619452,0.08264803,108670.0,108660.0,2.8953513]
["bitfinex-derivatives","BTCF0:USTF0",1756547620955,0.08264803,108670.0,108660.0,2.1737513]
["bitfinex-derivatives","BTCF0:USTF0",1756547621149,0.08264803,108670.0,108660.0,2.5345513]
["bitfinex-derivatives","BTCF0:USTF0",1756547623848,0.14824803,108670.0,108660.0,0.7326721]
["bitfinex-derivatives","BTCF0:USTF0",1756547624049,0.44567803,108670.0,108660.0,2.2840313]
["bitfinex-derivatives","BTCF0:USTF0",1756547624858,0.44567803,108670.0,108660.0,1.4397913]
["bitfinex-derivatives","BTCF0:USTF0",1756547625054,0.44567803,108670.0,108660.0,2.2839913]
["bitfinex-derivatives","BTCF0:USTF0",1756547625256,0.44567803,108670.0,108660.0,2.2829913]
["bitfinex-derivatives","BTCF0:USTF0",1756547626355,0.44567803,108670.0,108660.0,2.0141913]
["bitfinex-derivatives","BTCF0:USTF0",1756547626556,0.44567803,108670.0,108660.0,2.0131913]
["bitfinex-derivatives","BTCF0:USTF0",1756547627656,0.44567803,108670.0,108660.0,1.6523913]
["bitfinex-derivatives","BTCF0:USTF0",1756547627858,0.44567803,108670.0,108660.0,2.0131913]
["bitfinex-derivatives","BTCF0:USTF0",1756547631648,0.44567803,108670.0,108660.0,1.6523913]
["bitfinex-derivatives","BTCF0:USTF0",1756547631848,0.44567803,108670.0,108660.0,2.0131913]
["bitfinex-derivatives","BTCF0:USTF0",1756547634360,0.39597089,108670.0,108660.0,2.0131913]
["bitfinex-derivatives","BTCF0:USTF0",1756547639257,0.14597089,108670.0,108660.0,2.0131913]
["bitfinex-derivatives","BTCF0:USTF0",1756547640161,0.14597089,108670.0,108660.0,1.3060721]
["bitfinex-derivatives","BTCF0:USTF0",1756547640361,0.14597089,108670.0,108660.0,2.0131913]
["bitfinex-derivatives","BTCF0:USTF0",1756547641269,0.14597089,108670.0,108660.0,1.3060721]
["bitfinex-derivatives","BTCF0:USTF0",1756547641655,0.14597089,108670.0,108660.0,2.0131913]
["bitfinex-derivatives","BTCF0:USTF0",1756547644864,0.19566432,108670.0,108660.0,2.0131913]
["bitfinex-derivatives","BTCF0:USTF0",1756547645063,0.19566432,108670.0,108660.0,1.1689913]
["bitfinex-derivatives","BTCF0:USTF0",1756547645264,0.19566432,108670.0,108660.0,2.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1756547648964,0.19566432,108670.0,108660.0,1.1689913]
["bitfinex-derivatives","BTCF0:USTF0",1756547649166,0.19566432,108670.0,108660.0,2.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1756547649855,0.06474,108660.0,108650.0,0.43381318]
["bitfinex-derivatives","BTCF0:USTF0",1756547650056,0.53658152,108660.0,108650.0,0.42657278]
["bitfinex-derivatives","BTCF0:USTF0",1756547650362,0.89738152,108660.0,108650.0,0.91513318]
["bitfinex-derivatives","BTCF0:USTF0",1756547650566,0.54382192,108660.0,108650.0,1.26869278]
["bitfinex-derivatives","BTCF0:USTF0",1756547650763,0.89738152,108660.0,108650.0,1.26869278]
["bitfinex-derivatives","BTCF0:USTF0",1756547651164,0.89738152,108660.0,108650.0,0.42657278]
["bitfinex-derivatives","BTCF0:USTF0",1756547651465,0.89738152,108660.0,108650.0,1.26885278]
["bitfinex-derivatives","BTCF0:USTF0",1756547652068,0.89738152,108660.0,108650.0,1.26985278]
["bitfinex-derivatives","BTCF0:USTF0",1756547652364,0.8973591,108660.0,108650.0,1.26985278]
["bitfinex-derivatives","BTCF0:USTF0",1756547653266,0.8973591,108660.0,108650.0,1.26885278]
["bitfinex-derivatives","BTCF0:USTF0",1756547658268,0.5437995,108660.0,108650.0,1.26885278]
["bitfinex-derivatives","BTCF0:USTF0",1756547658464,0.72400123,108660.0,108650.0,1.26885278]
["bitfinex-derivatives","BTCF0:USTF0",1756547658671,0.40323061,108660.0,108650.0,1.29570278]
["bitfinex-derivatives","BTCF0:USTF0",1756547659868,0.40323061,108660.0,108650.0,1.2226896]
["bitfinex-derivatives","BTCF0:USTF0",1756547660566,0.46797061,108660.0,108650.0,1.2226896]
["bitfinex-derivatives","BTCF0:USTF0",1756547661168,0.11441101,108660.0,108650.0,1.2226896]
["bitfinex-derivatives","BTCF0:USTF0",1756547661370,0.46797061,108660.0,108650.0,1.2226896]
["bitfinex-derivatives","BTCF0:USTF0",1756547661970,0.51544061,108660.0,108650.0,0.91413]
["bitfinex-derivatives","BTCF0:USTF0",1756547662169,0.51544061,108660.0,108650.0,1.2676896]
["bitfinex-derivatives","BTCF0:USTF0",1756547662668,0.51544061,108660.0,108650.0,0.91413]
["bitfinex-derivatives","BTCF0:USTF0",1756547662864,0.51544061,108660.0,108650.0,1.2676896]
["bitfinex-derivatives","BTCF0:USTF0",1756547663972,0.16188101,108660.0,108650.0,1.2676896]
["bitfinex-derivatives","BTCF0:USTF0",1756547664160,0.51544061,108660.0,108650.0,1.2676896]
["bitfinex-derivatives","BTCF0:USTF0",1756547667977,0.16188101,108660.0,108650.0,1.2676896]
["bitfinex-derivatives","BTCF0:USTF0",1756547668178,0.51544061,108660.0,108650.0,1.2676896]
["bitfinex-derivatives","BTCF0:USTF0",1756547668577,0.51544061,108660.0,108650.0,0.91413]
["bitfinex-derivatives","BTCF0:USTF0",1756547668778,0.51544061,108660.0,108650.0,1.2676896]
["bitfinex-derivatives","BTCF0:USTF0",1756547669580,0.51544061,108660.0,108650.0,0.91413]
["bitfinex-derivatives","BTCF0:USTF0",1756547669781,0.45070061,108660.0,108650.0,1.2676896]
["bitfinex-derivatives","BTCF0:USTF0",1756547670377,0.51544061,108660.0,108650.0,1.2676896]
["bitfinex-derivatives","BTCF0:USTF0",1756547671282,0.16188101,108660.0,108650.0,1.2676896]
["bitfinex-derivatives","BTCF0:USTF0",1756547671484,0.51544061,108660.0,108650.0,1.2676896]
["bitfinex-derivatives","BTCF0:USTF0",1756547672479,0.51544061,108660.0,108650.0,1.2667696]
["bitfinex-derivatives","BTCF0:USTF0",1756547674290,0.16188101,108660.0,108650.0,1.2667696]
["bitfinex-derivatives","BTCF0:USTF0",1756547674493,0.51544061,108660.0,108650.0,1.2667696]
["bitfinex-derivatives","BTCF0:USTF0",1756547677492,0.4657696,108660.0,108650.0,1.2667696]
["bitfinex-derivatives","BTCF0:USTF0",1756547683796,0.4657696,108660.0,108650.0,1.2667296]
["bitfinex-derivatives","BTCF0:USTF0",1756547684196,0.5320329,108660.0,108650.0,1.2667296]
["bitfinex-derivatives","BTCF0:USTF0",1756547684401,0.1784733,108660.0,108650.0,1.2667296]
["bitfinex-derivatives","BTCF0:USTF0",1756547684602,0.5320329,108660.0,108650.0,1.2667296]
["bitfinex-derivatives","BTCF0:USTF0",1756547685112,0.1784733,108660.0,108650.0,1.2667296]
["bitfinex-derivatives","BTCF0:USTF0",1756547685301,0.5320329,108660.0,108650.0,1.2667296]
["bitfinex-derivatives","BTCF0:USTF0",1756547686805,0.5320329,108660.0,108650.0,0.4254096]
["bitfinex-derivatives","BTCF0:USTF0",1756547687104,0.5320329,108660.0,108650.0,1.2667296]
["bitfinex-derivatives","BTCF0:USTF0",1756547688904,0.1784733,108660.0,108650.0,1.2667296]
["bitfinex-derivatives","BTCF0:USTF0",1756547689106,0.5320329,108660.0,108650.0,1.2667296]
["bitfinex-derivatives","BTCF0:USTF0",1756547691307,0.1784733,108660.0,108650.0,1.2667296]
["bitfinex-derivatives","BTCF0:USTF0",1756547691509,0.5320329,108660.0,108650.0,1.2667296]
["bitfinex-derivatives","BTCF0:USTF0",1756547692606,0.5320329,108660.0,108650.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1756547692808,0.5320329,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547694312,0.4657696,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547695313,0.11221,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547695515,0.4657696,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547696417,0.4657696,108660.0,108650.0,0.91313]
["bitfinex-derivatives","BTCF0:USTF0",1756547696611,0.4657696,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547697014,0.11221,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547697216,0.4657696,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547700018,0.48802002,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547703919,0.13446042,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547705325,0.06972042,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547705624,0.13535042,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547705924,0.48891002,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547706124,0.13535042,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547706921,0.06972042,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547707522,0.13535042,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547709425,0.48891002,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547709621,0.48891002,108660.0,108650.0,0.91313]
["bitfinex-derivatives","BTCF0:USTF0",1756547709828,0.48891002,108660.0,108650.0,1.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1756547712228,0.48891002,108660.0,108650.0,1.2665296]
["bitfinex-derivatives","BTCF0:USTF0",1756547714325,0.48891002,108660.0,108650.0,0.4254096]
["bitfinex-derivatives","BTCF0:USTF0",1756547714531,0.10838,108650.0,108640.0,0.72417987]
["bitfinex-derivatives","BTCF0:USTF0",1756547714733,0.53392179,108650.0,108640.0,1.20449987]
["bitfinex-derivatives","BTCF0:USTF0",1756547714938,0.48419002,108650.0,108640.0,1.55805947]
["bitfinex-derivatives","BTCF0:USTF0",1756547715137,0.53389897,108650.0,108640.0,1.55805947]
["bitfinex-derivatives","BTCF0:USTF0",1756547715328,0.18033937,108650.0,108640.0,1.20449987]
["bitfinex-derivatives","BTCF0:USTF0",1756547715529,0.13062525,108650.0,108640.0,1.55805947]
["bitfinex-derivatives","BTCF0:USTF0",1756547715730,0.48418485,108650.0,108640.0,1.55805947]
["bitfinex-derivatives","BTCF0:USTF0",1756547716134,0.48418485,108650.0,108640.0,1.55905947]
["bitfinex-derivatives","BTCF0:USTF0",1756547717235,0.48418485,108650.0,108640.0,1.56005947]
["bitfinex-derivatives","BTCF0:USTF0",1756547718434,0.48418485,108650.0,108640.0,1.55905947]
["bitfinex-derivatives","BTCF0:USTF0",1756547719838,0.48418485,108650.0,108640.0,1.55805947]
["bitfinex-derivatives","BTCF0:USTF0",1756547720137,0.53387389,108650.0,108640.0,1.55805947]
["bitfinex-derivatives","BTCF0:USTF0",1756547724243,0.48418485,108650.0,108640.0,1.55805947]
["bitfinex-derivatives","BTCF0:USTF0",1756547726840,0.48418485,108650.0,108640.0,1.20445987]
["bitfinex-derivatives","BTCF0:USTF0",1756547727143,0.48418485,108650.0,108640.0,1.1946396]
["bitfinex-derivatives","BTCF0:USTF0",1756547727640,0.48518485,108650.0,108640.0,1.1946396]
["bitfinex-derivatives","BTCF0:USTF0",1756547728144,0.48718485,108650.0,108640.0,1.1946396]
["bitfinex-derivatives","BTCF0:USTF0",1756547728743,0.55344815,108650.0,108640.0,1.1946396]
["bitfinex-derivatives","BTCF0:USTF0",1756547729246,0.62875768,108650.0,108640.0,1.1946396]
["bitfinex-derivatives","BTCF0:USTF0",1756547729751,0.55344815,108650.0,108640.0,1.1946396]
["bitfinex-derivatives","BTCF0:USTF0",1756547730041,0.84861815,108650.0,108630.0,0.37322755]
["bitfinex-derivatives","BTCF0:USTF0",1756547730246,0.51161245,108640.0,108630.0,0.37322755]
["bitfinex-derivatives","BTCF0:USTF0",1756547730546,0.5338577,108640.0,108630.0,1.56786715]
["bitfinex-derivatives","BTCF0:USTF0",1756547731545,0.1802981,108640.0,108630.0,1.56786715]
["bitfinex-derivatives","BTCF0:USTF0",1756547734248,0.13062525,108640.0,108630.0,1.56786715]
["bitfinex-derivatives","BTCF0:USTF0",1756547735547,0.06499525,108640.0,108630.0,1.56786715]
["bitfinex-derivatives","BTCF0:USTF0",1756547736846,0.06499525,108640.0,108630.0,1.21347715]
["bitfinex-derivatives","BTCF0:USTF0",1756547737050,0.06499525,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547738654,0.06499525,108640.0,108630.0,1.21347715]
["bitfinex-derivatives","BTCF0:USTF0",1756547738952,0.06499525,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547740954,0.13409525,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547741149,0.1837681,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547741755,0.1837681,108640.0,108630.0,1.22071755]
["bitfinex-derivatives","BTCF0:USTF0",1756547742054,0.1837681,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547743962,0.1146681,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547745758,0.1837681,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547746959,0.1837681,108640.0,108630.0,1.21347715]
["bitfinex-derivatives","BTCF0:USTF0",1756547747163,0.1837681,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547748859,0.1146681,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547749460,0.1146681,108640.0,108630.0,1.22071755]
["bitfinex-derivatives","BTCF0:USTF0",1756547749661,0.1146681,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547749861,0.1837681,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547752768,0.1837681,108640.0,108630.0,1.22071755]
["bitfinex-derivatives","BTCF0:USTF0",1756547752966,0.1837681,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547754569,0.1837681,108640.0,108630.0,1.21347715]
["bitfinex-derivatives","BTCF0:USTF0",1756547754761,0.1837681,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547755769,0.1837681,108640.0,108630.0,1.21347715]
["bitfinex-derivatives","BTCF0:USTF0",1756547755968,0.1146681,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547756167,0.1837681,108640.0,108630.0,1.22071755]
["bitfinex-derivatives","BTCF0:USTF0",1756547756367,0.1837681,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547758870,0.1837681,108640.0,108630.0,1.21347715]
["bitfinex-derivatives","BTCF0:USTF0",1756547759172,0.1837681,108640.0,108630.0,1.22071755]
["bitfinex-derivatives","BTCF0:USTF0",1756547759371,0.1837681,108640.0,108630.0,1.57427715]
["bitfinex-derivatives","BTCF0:USTF0",1756547761072,0.1837681,108640.0,108630.0,0.73319715]
["bitfinex-derivatives","BTCF0:USTF0",1756547761073,0.5373277,108640.0,108630.0,0.73319715]
["bitfinex-derivatives","BTCF0:USTF0",1756547761265,0.5373277,108640.0,108630.0,1.57411715]
["bitfinex-derivatives","BTCF0:USTF0",1756547762072,0.5373277,108640.0,108630.0,1.22055755]
["bitfinex-derivatives","BTCF0:USTF0",1756547762272,0.5373277,108640.0,108630.0,1.57411715]
["bitfinex-derivatives","BTCF0:USTF0",1756547763585,0.1837681,108640.0,108630.0,1.57411715]
["bitfinex-derivatives","BTCF0:USTF0",1756547764975,0.1146681,108640.0,108630.0,1.57411715]
["bitfinex-derivatives","BTCF0:USTF0",1756547765472,0.1808081,108640.0,108630.0,1.57411715]
["bitfinex-derivatives","BTCF0:USTF0",1756547767975,0.1808081,108640.0,108630.0,1.21331715]
["bitfinex-derivatives","BTCF0:USTF0",1756547768178,0.1808081,108640.0,108630.0,1.57411715]
["bitfinex-derivatives","BTCF0:USTF0",1756547769476,0.1146681,108640.0,108630.0,1.57411715]
["bitfinex-derivatives","BTCF0:USTF0",1756547770077,0.1808081,108640.0,108630.0,1.57411715]
["bitfinex-derivatives","BTCF0:USTF0",1756547770778,0.1808081,108640.0,108630.0,1.21331715]
["bitfinex-derivatives","BTCF0:USTF0",1756547770977,0.1808081,108640.0,108630.0,1.57411715]
["bitfinex-derivatives","BTCF0:USTF0",1756547771680,0.84679525,108650.0,108640.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1756547771873,0.84679525,108650.0,108640.0,0.4552196]
["bitfinex-derivatives","BTCF0:USTF0",1756547771874,0.89020525,108650.0,108640.0,0.4552196]
["bitfinex-derivatives","BTCF0:USTF0",1756547772883,0.89120525,108650.0,108640.0,0.4552196]
["bitfinex-derivatives","BTCF0:USTF0",1756547773077,0.89320525,108650.0,108640.0,0.4552196]
["bitfinex-derivatives","BTCF0:USTF0",1756547773778,0.95934525,108650.0,108640.0,0.4552196]
["bitfinex-derivatives","BTCF0:USTF0",1756547773974,0.95934525,108650.0,108640.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1756547774177,0.95934525,108650.0,108640.0,1.2960596]
["bitfinex-derivatives","BTCF0:USTF0",1756547774376,0.89308195,108650.0,108640.0,0.4292196]
["bitfinex-derivatives","BTCF0:USTF0",1756547775078,0.89308195,108650.0,108640.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1756547775278,0.06614,108640.0,108630.0,1.21319715]
["bitfinex-derivatives","BTCF0:USTF0",1756547775467,0.84681608,108640.0,108630.0,1.21319715]
["bitfinex-derivatives","BTCF0:USTF0",1756547777078,0.10955,108630.0,108610.0,0.31296203]
["bitfinex-derivatives","BTCF0:USTF0",1756547777377,0.8239096,108630.0,108620.0,1.1531796]
["bitfinex-derivatives","BTCF0:USTF0",1756547777781,0.8239096,108630.0,108620.0,1.17172441]
["bitfinex-derivatives","BTCF0:USTF0",1756547778779,0.8239096,108630.0,108620.0,1.17272441]
["bitfinex-derivatives","BTCF0:USTF0",1756547779278,0.8239096,108630.0,108620.0,1.52628401]
["bitfinex-derivatives","BTCF0:USTF0",1756547779582,0.8239096,108630.0,108620.0,1.21390441]
["bitfinex-derivatives","BTCF0:USTF0",1756547779778,0.8239096,108630.0,108620.0,1.21490441]
["bitfinex-derivatives","BTCF0:USTF0",1756547780579,0.8239096,108630.0,108620.0,1.56846401]
["bitfinex-derivatives","BTCF0:USTF0",1756547780981,0.8239096,108630.0,108620.0,1.21490441]
["bitfinex-derivatives","BTCF0:USTF0",1756547781183,0.8239096,108630.0,108620.0,1.21486441]
["bitfinex-derivatives","BTCF0:USTF0",1756547781485,0.89022608,108630.0,108620.0,1.21486441]
["bitfinex-derivatives","BTCF0:USTF0",1756547782302,0.89022608,108630.0,108620.0,0.37410441]
["bitfinex-derivatives","BTCF0:USTF0",1756547782483,0.89022608,108630.0,108620.0,1.21486441]
["bitfinex-derivatives","BTCF0:USTF0",1756547783579,0.53666648,108630.0,108620.0,1.21486441]
["bitfinex-derivatives","BTCF0:USTF0",1756547783779,0.91270667,108630.0,108620.0,1.21486441]
["bitfinex-derivatives","BTCF0:USTF0",1756547784279,0.84639019,108630.0,108620.0,1.21486441]
["bitfinex-derivatives","BTCF0:USTF0",1756547784788,0.84639019,108630.0,108620.0,0.86130481]
["bitfinex-derivatives","BTCF0:USTF0",1756547785084,0.84639019,108630.0,108620.0,1.21486441]
["bitfinex-derivatives","BTCF0:USTF0",1756547785284,0.84639019,108630.0,108620.0,0.37410441]
["bitfinex-derivatives","BTCF0:USTF0",1756547785485,0.84639019,108630.0,108620.0,1.21486441]
["bitfinex-derivatives","BTCF0:USTF0",1756547786787,0.84639019,108630.0,108620.0,0.37410441]
["bitfinex-derivatives","BTCF0:USTF0",1756547787389,0.84639019,108630.0,108620.0,1.21486441]
["bitfinex-derivatives","BTCF0:USTF0",1756547788489,0.84639019,108630.0,108620.0,0.37410441]
["bitfinex-derivatives","BTCF0:USTF0",1756547788690,0.84639019,108630.0,108620.0,1.21486441]
["bitfinex-derivatives","BTCF0:USTF0",1756547789187,0.84639019,108630.0,108620.0,0.37410441]
["bitfinex-derivatives","BTCF0:USTF0",1756547789487,0.84639019,108630.0,108620.0,1.21486441]
["bitfinex-derivatives","BTCF0:USTF0",1756547790387,0.84639019,108630.0,108620.0,1.56842401]
["bitfinex-derivatives","BTCF0:USTF0",1756547791588,0.84639019,108630.0,108620.0,0.72766401]
["bitfinex-derivatives","BTCF0:USTF0",1756547791789,0.89604997,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547792089,0.54249037,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547792291,0.89604997,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547799396,0.89594838,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547799896,0.54238878,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547800195,0.89594838,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547800697,0.54238878,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547800896,0.89594838,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547805088,0.8462886,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547810007,0.8462886,108630.0,108620.0,0.86126481]
["bitfinex-derivatives","BTCF0:USTF0",1756547810203,0.8462886,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547811004,0.492729,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547811201,0.8462886,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547814806,0.4854886,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547815002,0.8462886,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547819815,0.64825234,108630.0,108620.0,1.56838401]
["bitfinex-derivatives","BTCF0:USTF0",1756547820012,0.64825234,108630.0,108620.0,1.63556401]
["bitfinex-derivatives","BTCF0:USTF0",1756547820420,0.69439234,108630.0,108620.0,0.97443481]
["bitfinex-derivatives","BTCF0:USTF0",1756547820617,0.69439234,108630.0,108620.0,1.68155401]
["bitfinex-derivatives","BTCF0:USTF0",1756547821815,0.75983234,108630.0,108620.0,1.68155401]
["bitfinex-derivatives","BTCF0:USTF0",1756547823013,0.8259396,108630.0,108620.0,1.68155401]
["bitfinex-derivatives","BTCF0:USTF0",1756547823921,0.8259396,108630.0,108620.0,0.97443481]
["bitfinex-derivatives","BTCF0:USTF0",1756547824109,0.8259396,108630.0,108620.0,1.68155401]
["bitfinex-derivatives","BTCF0:USTF0",1756547824511,0.89225608,108630.0,108620.0,1.68155401]
["bitfinex-derivatives","BTCF0:USTF0",1756547828617,0.8259396,108630.0,108620.0,0.97443481]
["bitfinex-derivatives","BTCF0:USTF0",1756547828921,0.8259396,108630.0,108620.0,1.68155401]
["bitfinex-derivatives","BTCF0:USTF0",1756547830019,0.4651396,108630.0,108620.0,1.68155401]
["bitfinex-derivatives","BTCF0:USTF0",1756547830216,0.8259396,108630.0,108620.0,1.68155401]
["bitfinex-derivatives","BTCF0:USTF0",1756547830416,0.89225608,108630.0,108620.0,1.68155401]
["bitfinex-derivatives","BTCF0:USTF0",1756547831122,0.89225608,108630.0,108620.0,1.6630092]
["bitfinex-derivatives","BTCF0:USTF0",1756547831622,0.53145608,108630.0,108620.0,1.6630092]
["bitfinex-derivatives","BTCF0:USTF0",1756547831815,0.89225608,108630.0,108620.0,1.6630092]
["bitfinex-derivatives","BTCF0:USTF0",1756547833925,0.89225608,108630.0,108620.0,0.95589]
["bitfinex-derivatives","BTCF0:USTF0",1756547834224,0.89225608,108630.0,108620.0,1.6630092]
["bitfinex-derivatives","BTCF0:USTF0",1756547834424,0.8259396,108630.0,108620.0,1.6630092]
["bitfinex-derivatives","BTCF0:USTF0",1756547835224,0.8259396,108630.0,108620.0,0.95589]
["bitfinex-derivatives","BTCF0:USTF0",1756547835427,0.8259396,108630.0,108620.0,1.6630092]
["bitfinex-derivatives","BTCF0:USTF0",1756547836526,0.8259396,108630.0,108620.0,0.95589]
["bitfinex-derivatives","BTCF0:USTF0",1756547836728,0.8259396,108630.0,108620.0,1.6630092]
["bitfinex-derivatives","BTCF0:USTF0",1756547837628,0.8259396,108630.0,108620.0,1.6625292]
["bitfinex-derivatives","BTCF0:USTF0",1756547837926,0.8259396,108630.0,108620.0,1.3089696]
["bitfinex-derivatives","BTCF0:USTF0",1756547839929,0.8259396,108630.0,108620.0,1.3089296]
["bitfinex-derivatives","BTCF0:USTF0",1756547844836,0.8259396,108630.0,108620.0,0.95537]
["bitfinex-derivatives","BTCF0:USTF0",1756547845135,0.8259396,108630.0,108620.0,1.3089296]
["bitfinex-derivatives","BTCF0:USTF0",1756547852234,0.47238,108630.0,108620.0,1.3089296]
["bitfinex-derivatives","BTCF0:USTF0",1756547852557,0.8259396,108630.0,108620.0,1.3089296]
["bitfinex-derivatives","BTCF0:USTF0",1756547852940,0.62886501,108630.0,108620.0,1.3089296]
["bitfinex-derivatives","BTCF0:USTF0",1756547853944,0.3535596,108630.0,108620.0,1.3089296]
["bitfinex-derivatives","BTCF0:USTF0",1756547854145,0.7143596,108630.0,108620.0,1.3089296]
["bitfinex-derivatives","BTCF0:USTF0",1756547855046,0.7774796,108630.0,108620.0,1.3089296]
["bitfinex-derivatives","BTCF0:USTF0",1756547856045,0.8197096,108630.0,108620.0,0.4687296]
["bitfinex-derivatives","BTCF0:USTF0",1756547856348,0.8197096,108630.0,108620.0,1.3087296]
["bitfinex-derivatives","BTCF0:USTF0",1756547859350,0.7143596,108630.0,108620.0,1.3087296]
["bitfinex-derivatives","BTCF0:USTF0",1756547859546,0.3608,108630.0,108620.0,1.6622892]
["bitfinex-derivatives","BTCF0:USTF0",1756547859745,0.7143596,108630.0,108620.0,1.6622892]
["bitfinex-derivatives","BTCF0:USTF0",1756547860045,0.3608,108630.0,108620.0,1.6622892]
["bitfinex-derivatives","BTCF0:USTF0",1756547864352,0.42711648,108630.0,108620.0,1.6622892]
["bitfinex-derivatives","BTCF0:USTF0",1756547868751,0.42711648,108630.0,108620.0,0.95517]
["bitfinex-derivatives","BTCF0:USTF0",1756547868952,0.46934648,108630.0,108620.0,1.6622892]
["bitfinex-derivatives","BTCF0:USTF0",1756547869153,0.82290608,108630.0,108620.0,1.6622892]
["bitfinex-derivatives","BTCF0:USTF0",1756547871055,0.46934648,108630.0,108620.0,1.6622892]
["bitfinex-derivatives","BTCF0:USTF0",1756547871250,0.82290608,108630.0,108620.0,1.6622892]
["bitfinex-derivatives","BTCF0:USTF0",1756547871954,0.46210608,108630.0,108620.0,1.6622892]
["bitfinex-derivatives","BTCF0:USTF0",1756547872156,0.48466137,108630.0,108620.0,2.0230892]
["bitfinex-derivatives","BTCF0:USTF0",1756547872555,0.48466137,108630.0,108620.0,1.6622892]
["bitfinex-derivatives","BTCF0:USTF0",1756547873057,0.13110177,108630.0,108620.0,1.6622892]
["bitfinex-derivatives","BTCF0:USTF0",1756547873557,0.08887177,108630.0,108620.0,2.2730892]
["bitfinex-derivatives","BTCF0:USTF0",1756547874356,0.02255529,108630.0,108620.0,2.2730892]
["bitfinex-derivatives","BTCF0:USTF0",1756547875257,0.04973327,108630.0,108620.0,2.2730892]
["bitfinex-derivatives","BTCF0:USTF0",1756547875564,0.04973327,108630.0,108620.0,1.4330892]
["bitfinex-derivatives","BTCF0:USTF0",1756547875565,0.07228856,108630.0,108620.0,1.4330892]
["bitfinex-derivatives","BTCF0:USTF0",1756547875758,0.07228856,108630.0,108620.0,2.2728492]
["bitfinex-derivatives","BTCF0:USTF0",1756547875947,0.13540856,108630.0,108620.0,2.2728492]
["bitfinex-derivatives","BTCF0:USTF0",1756547876555,0.07228856,108630.0,108620.0,2.2728492]
["bitfinex-derivatives","BTCF0:USTF0",1756547877053,0.13540856,108630.0,108620.0,2.2728492]
["bitfinex-derivatives","BTCF0:USTF0",1756547878160,0.07228856,108630.0,108620.0,2.2728492]
["bitfinex-derivatives","BTCF0:USTF0",1756547879160,0.07228856,108630.0,108620.0,2.0228492]
["bitfinex-derivatives","BTCF0:USTF0",1756547881557,0.02255529,108630.0,108620.0,2.0228492]
["bitfinex-derivatives","BTCF0:USTF0",1756547884363,0.04972464,108630.0,108620.0,2.0228492]
["bitfinex-derivatives","BTCF0:USTF0",1756547884553,0.02255529,108630.0,108620.0,1.9556692]
["bitfinex-derivatives","BTCF0:USTF0",1756547884758,0.02255529,108630.0,108620.0,2.0193392]
["bitfinex-derivatives","BTCF0:USTF0",1756547884959,0.07227993,108630.0,108620.0,2.0193392]
["bitfinex-derivatives","BTCF0:USTF0",1756547885462,0.07227993,108630.0,108620.0,0.95142]
["bitfinex-derivatives","BTCF0:USTF0",1756547885662,0.07227993,108630.0,108620.0,1.6585392]
["bitfinex-derivatives","BTCF0:USTF0",1756547885663,0.02255529,108630.0,108620.0,1.6585392]
["bitfinex-derivatives","BTCF0:USTF0",1756547885959,0.06697529,108630.0,108620.0,0.8187792]
["bitfinex-derivatives","BTCF0:USTF0",1756547886264,0.85087489,108630.0,108620.0,1.6583792]
["bitfinex-derivatives","BTCF0:USTF0",1756547886560,0.49731529,108630.0,108620.0,1.6583792]
["bitfinex-derivatives","BTCF0:USTF0",1756547887965,0.13651529,108630.0,108620.0,1.6583792]
["bitfinex-derivatives","BTCF0:USTF0",1756547888162,0.49731529,108630.0,108620.0,1.6583792]
["bitfinex-derivatives","BTCF0:USTF0",1756547888361,0.13651529,108630.0,108620.0,1.6583792]
["bitfinex-derivatives","BTCF0:USTF0",1756547889666,0.11670069,108630.0,108620.0,1.6583792]
["bitfinex-derivatives","BTCF0:USTF0",1756547890188,0.07228069,108630.0,108620.0,1.6583792]
["bitfinex-derivatives","BTCF0:USTF0",1756547893370,0.07228069,108630.0,108620.0,0.95126]
["bitfinex-derivatives","BTCF0:USTF0",1756547893569,0.07228069,108630.0,108620.0,1.6583792]
["bitfinex-derivatives","BTCF0:USTF0",1756547894669,0.07228069,108630.0,108620.0,2.0191792]
["bitfinex-derivatives","BTCF0:USTF0",1756547896566,0.07228069,108630.0,108620.0,1.6583792]
["bitfinex-derivatives","BTCF0:USTF0",1756547896767,0.07228069,108630.0,108620.0,2.0191792]
["bitfinex-derivatives","BTCF0:USTF0",1756547897572,0.07228069,108630.0,108620.0,1.6583792]
["bitfinex-derivatives","BTCF0:USTF0",1756547897764,0.07228069,108630.0,108620.0,2.0191792]
["bitfinex-derivatives","BTCF0:USTF0",1756547898267,0.42584029,108630.0,108620.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1756547898473,1.15060029,108630.0,108620.0,0.95032461]
["bitfinex-derivatives","BTCF0:USTF0",1756547898668,1.15060845,108630.0,108620.0,0.0494246]
["bitfinex-derivatives","BTCF0:USTF0",1756547898873,1.09765137,108630.0,108610.0,1.1929596]
["bitfinex-derivatives","BTCF0:USTF0",1756547899070,0.8283196,108620.0,108610.0,1.2359396]
["bitfinex-derivatives","BTCF0:USTF0",1756547899273,1.20443449,108620.0,108610.0,1.2359396]
["bitfinex-derivatives","BTCF0:USTF0",1756547899674,0.85087489,108620.0,108610.0,1.2359396]
["bitfinex-derivatives","BTCF0:USTF0",1756547900074,0.85087489,108620.0,108610.0,1.2379396]
["bitfinex-derivatives","BTCF0:USTF0",1756547900576,0.85087489,108620.0,108610.0,1.2399396]
["bitfinex-derivatives","BTCF0:USTF0",1756547900976,0.78133489,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547902175,0.78133489,108620.0,108610.0,1.2926096]
["bitfinex-derivatives","BTCF0:USTF0",1756547902376,0.83101888,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547902683,0.85087489,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547903277,0.90055763,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547903876,0.85087489,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547904475,0.91719137,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547905376,0.55639137,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547906074,0.53383608,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547906378,0.49046253,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547907481,0.85126253,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547907676,0.91757901,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547908480,0.85126253,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547909080,0.91757901,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547912781,0.55677901,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547912981,0.91757901,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547913479,0.56401941,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547913685,0.91757901,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547914380,0.85126253,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547918284,0.91757901,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547919083,0.85126253,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547926389,0.91757901,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547927798,0.91757901,108620.0,108610.0,0.94105]
["bitfinex-derivatives","BTCF0:USTF0",1756547927997,0.91757901,108620.0,108610.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1756547928493,0.91757901,108620.0,108600.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756547928494,0.06834,108610.0,108600.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756547928805,0.84615901,108610.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547929091,0.49259941,108610.0,108600.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1756547929297,0.92173941,108610.0,108600.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1756547929899,0.92173941,108610.0,108600.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1756547930100,1.27529901,108610.0,108600.0,1.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1756547930300,1.27529901,108610.0,108600.0,1.1926796]
["bitfinex-derivatives","BTCF0:USTF0",1756547930502,1.27629901,108610.0,108600.0,1.1926796]
["bitfinex-derivatives","BTCF0:USTF0",1756547931497,1.27629901,108610.0,108580.0,1.00204058]
["bitfinex-derivatives","BTCF0:USTF0",1756547931701,1.27629901,108610.0,108590.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1756547931702,0.87494704,108600.0,108590.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1756547931900,0.89788997,108600.0,108590.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1756547932806,0.89788997,108600.0,108590.0,1.1926796]
["bitfinex-derivatives","BTCF0:USTF0",1756547933006,0.89888997,108600.0,108590.0,1.1926796]
["bitfinex-derivatives","BTCF0:USTF0",1756547934507,0.91755513,108600.0,108590.0,1.1926796]
["bitfinex-derivatives","BTCF0:USTF0",1756547934709,0.91755513,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547934910,0.91755513,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547937108,0.71980376,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547937408,0.67009632,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547937612,0.71980376,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547938909,0.55675513,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547939108,0.86784769,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547941513,0.91755513,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547941810,0.55675513,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547942017,0.91755513,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547943814,0.55675513,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547944111,0.50704769,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547945314,0.91755513,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547948016,0.55675513,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547948316,0.91755513,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547948930,0.55675513,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547949111,0.91755513,108600.0,108590.0,1.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1756547949318,0.91755513,108600.0,108580.0,1.07592524]
["bitfinex-derivatives","BTCF0:USTF0",1756547949319,0.0702,108590.0,108580.0,0.71512524]
["bitfinex-derivatives","BTCF0:USTF0",1756547949525,0.09314293,108590.0,108580.0,2.28760484]
["bitfinex-derivatives","BTCF0:USTF0",1756547950518,0.09314293,108590.0,108580.0,2.28860484]
["bitfinex-derivatives","BTCF0:USTF0",1756547950718,0.09314293,108590.0,108580.0,2.28960484]
["bitfinex-derivatives","BTCF0:USTF0",1756547950923,0.09314293,108590.0,108580.0,2.65040484]
["bitfinex-derivatives","BTCF0:USTF0",1756547950924,0.02294293,108590.0,108580.0,2.65040484]
["bitfinex-derivatives","BTCF0:USTF0",1756547951125,0.87587513,108600.0,108580.0,2.65040484]
["bitfinex-derivatives","BTCF0:USTF0",1756547951314,0.91942513,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547953421,0.92042513,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547953619,0.92242513,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547955922,0.92255962,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547957340,0.87285218,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547960235,0.51929258,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547961126,0.87285218,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547962622,0.87285218,108600.0,108580.0,1.07592524]
["bitfinex-derivatives","BTCF0:USTF0",1756547962922,0.11994851,108590.0,108580.0,1.44592524]
["bitfinex-derivatives","BTCF0:USTF0",1756547963116,0.11994851,108590.0,108580.0,2.28468524]
["bitfinex-derivatives","BTCF0:USTF0",1756547963117,0.14302593,108590.0,108580.0,2.28468524]
["bitfinex-derivatives","BTCF0:USTF0",1756547964124,0.14302593,108590.0,108580.0,2.63824484]
["bitfinex-derivatives","BTCF0:USTF0",1756547964428,0.09327742,108590.0,108580.0,2.63824484]
["bitfinex-derivatives","BTCF0:USTF0",1756547965621,0.09327742,108590.0,108580.0,2.63820484]
["bitfinex-derivatives","BTCF0:USTF0",1756547974737,0.02307742,108590.0,108580.0,2.63820484]
["bitfinex-derivatives","BTCF0:USTF0",1756547975132,0.85127327,108600.0,108580.0,2.63820484]
["bitfinex-derivatives","BTCF0:USTF0",1756547975133,0.87435069,108600.0,108580.0,2.63820484]
["bitfinex-derivatives","BTCF0:USTF0",1756547975335,0.92185069,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547976538,0.92385069,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547977139,0.92485069,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547980743,0.56405069,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547980939,0.57129109,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547981143,0.92485069,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547982042,0.85635069,108600.0,108580.0,1.91464524]
["bitfinex-derivatives","BTCF0:USTF0",1756547982246,0.0685,108590.0,108580.0,2.29464524]
["bitfinex-derivatives","BTCF0:USTF0",1756547982445,0.09157742,108590.0,108580.0,2.29464524]
["bitfinex-derivatives","BTCF0:USTF0",1756547983652,0.09157742,108590.0,108580.0,2.64820484]
["bitfinex-derivatives","BTCF0:USTF0",1756547984049,0.02307742,108590.0,108580.0,2.64820484]
["bitfinex-derivatives","BTCF0:USTF0",1756547984444,0.04974851,108590.0,108580.0,2.64820484]
["bitfinex-derivatives","BTCF0:USTF0",1756547984850,0.11824851,108590.0,108580.0,2.64820484]
["bitfinex-derivatives","BTCF0:USTF0",1756547985146,0.14132593,108590.0,108580.0,2.64820484]
["bitfinex-derivatives","BTCF0:USTF0",1756547990154,0.14132593,108590.0,108580.0,2.62932386]
["bitfinex-derivatives","BTCF0:USTF0",1756547991955,0.07282593,108590.0,108580.0,2.62932386]
["bitfinex-derivatives","BTCF0:USTF0",1756547992645,0.04974851,108590.0,108580.0,2.62932386]
["bitfinex-derivatives","BTCF0:USTF0",1756547994357,0.52079109,108600.0,108580.0,2.62932386]
["bitfinex-derivatives","BTCF0:USTF0",1756547994658,0.56829109,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547996354,0.56929109,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547997669,0.57129109,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547998664,0.21049109,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547998866,0.57129109,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756547999665,0.92485069,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756548000369,0.57129109,108600.0,108590.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756548000567,0.92485069,108600.0,108590.0,1.1918796]
["bitfinex-derivatives","BTCF0:USTF0",1756548004374,0.94141866,108600.0,108590.0,1.1918796]
["bitfinex-derivatives","BTCF0:USTF0",1756548004761,0.15855906,108600.0,108590.0,1.9062392]
["bitfinex-derivatives","BTCF0:USTF0",1756548004968,0.22613906,108600.0,108590.0,1.9062392]
["bitfinex-derivatives","BTCF0:USTF0",1756548005869,0.22613906,108600.0,108590.0,1.0679192]
["bitfinex-derivatives","BTCF0:USTF0",1756548006165,0.22613906,108600.0,108590.0,1.9061592]
["bitfinex-derivatives","BTCF0:USTF0",1756548007170,0.15982258,108600.0,108590.0,1.9061592]
["bitfinex-derivatives","BTCF0:USTF0",1756548007767,0.09224258,108600.0,108590.0,1.9061592]
["bitfinex-derivatives","BTCF0:USTF0",1756548009275,0.15982258,108600.0,108590.0,1.9061592]
["bitfinex-derivatives","BTCF0:USTF0",1756548009776,0.09224258,108600.0,108590.0,1.9061592]
["bitfinex-derivatives","BTCF0:USTF0",1756548012477,0.09224258,108600.0,108590.0,1.0679192]
["bitfinex-derivatives","BTCF0:USTF0",1756548012678,0.15982258,108600.0,108590.0,1.9061192]
["bitfinex-derivatives","BTCF0:USTF0",1756548014379,0.20955778,108600.0,108590.0,1.9061192]
["bitfinex-derivatives","BTCF0:USTF0",1756548016274,0.14197778,108600.0,108590.0,1.9061192]
["bitfinex-derivatives","BTCF0:USTF0",1756548017081,0.20955778,108600.0,108590.0,1.9061192]
["bitfinex-derivatives","BTCF0:USTF0",1756548021586,0.20955778,108600.0,108590.0,1.5453192]
["bitfinex-derivatives","BTCF0:USTF0",1756548021885,0.20955778,108600.0,108590.0,1.9061192]
["bitfinex-derivatives","BTCF0:USTF0",1756548022686,0.20955778,108600.0,108590.0,1.92477705]
["bitfinex-derivatives","BTCF0:USTF0",1756548024589,0.20955778,108600.0,108590.0,1.56397705]
["bitfinex-derivatives","BTCF0:USTF0",1756548024787,0.20955778,108600.0,108590.0,1.92477705]
["bitfinex-derivatives","BTCF0:USTF0",1756548027992,0.20955778,108600.0,108590.0,1.56397705]
["bitfinex-derivatives","BTCF0:USTF0",1756548028214,0.20955778,108600.0,108590.0,1.92477705]
["bitfinex-derivatives","BTCF0:USTF0",1756548029289,0.14197778,108600.0,108590.0,1.92477705]
["bitfinex-derivatives","BTCF0:USTF0",1756548032593,0.20927778,108600.0,108590.0,1.92477705]
["bitfinex-derivatives","BTCF0:USTF0",1756548036097,0.14197778,108600.0,108590.0,1.92477705]
["bitfinex-derivatives","BTCF0:USTF0",1756548036297,0.46555881,108610.0,108590.0,1.92828705]
["bitfinex-derivatives","BTCF0:USTF0",1756548036499,0.50798881,108610.0,108600.0,0.7162392]
["bitfinex-derivatives","BTCF0:USTF0",1756548037196,0.47053,108610.0,108600.0,0.7162392]
["bitfinex-derivatives","BTCF0:USTF0",1756548037596,0.48714246,108610.0,108600.0,0.7162392]
["bitfinex-derivatives","BTCF0:USTF0",1756548038397,0.49014246,108610.0,108600.0,0.7162392]
["bitfinex-derivatives","BTCF0:USTF0",1756548039398,0.49114246,108610.0,108600.0,0.7162392]
["bitfinex-derivatives","BTCF0:USTF0",1756548044003,0.02061246,108610.0,108600.0,1.8005988]
["bitfinex-derivatives","BTCF0:USTF0",1756548044204,0.02061246,108610.0,108600.0,1.0770392]
["bitfinex-derivatives","BTCF0:USTF0",1756548048305,0.04317526,108610.0,108600.0,1.0770392]
["bitfinex-derivatives","BTCF0:USTF0",1756548049211,0.04317526,108610.0,108600.0,1.7805988]
["bitfinex-derivatives","BTCF0:USTF0",1756548056721,0.04317526,108610.0,108600.0,1.4197988]
["bitfinex-derivatives","BTCF0:USTF0",1756548056923,0.04317526,108610.0,108600.0,1.7805988]
["bitfinex-derivatives","BTCF0:USTF0",1756548058525,0.04314582,108610.0,108600.0,1.7805988]
["bitfinex-derivatives","BTCF0:USTF0",1756548060224,0.04314582,108610.0,108600.0,1.4305988]
["bitfinex-derivatives","BTCF0:USTF0",1756548060424,0.08557582,108610.0,108600.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1756548060662,0.08557582,108610.0,108600.0,1.7805988]
["bitfinex-derivatives","BTCF0:USTF0",1756548061325,0.08557582,108610.0,108600.0,1.7405988]
["bitfinex-derivatives","BTCF0:USTF0",1756548064024,0.08557582,108610.0,108600.0,2.5780788]
["bitfinex-derivatives","BTCF0:USTF0",1756548065120,0.14954582,108610.0,108600.0,2.5780788]
["bitfinex-derivatives","BTCF0:USTF0",1756548065523,0.14954582,108610.0,108600.0,1.0770392]
["bitfinex-derivatives","BTCF0:USTF0",1756548065728,0.14954582,108610.0,108600.0,1.9144792]
["bitfinex-derivatives","BTCF0:USTF0",1756548066227,0.08557582,108610.0,108600.0,1.9144792]
["bitfinex-derivatives","BTCF0:USTF0",1756548066622,0.08557582,108610.0,108600.0,1.0770392]
["bitfinex-derivatives","BTCF0:USTF0",1756548066827,0.14954582,108610.0,108600.0,1.9144792]
["bitfinex-derivatives","BTCF0:USTF0",1756548068625,0.14954582,108610.0,108600.0,1.0770392]
["bitfinex-derivatives","BTCF0:USTF0",1756548068825,0.14954582,108610.0,108600.0,1.9144392]
["bitfinex-derivatives","BTCF0:USTF0",1756548069626,0.14954582,108610.0,108600.0,1.0770392]
["bitfinex-derivatives","BTCF0:USTF0",1756548069826,1.11390542,108610.0,108600.0,1.5536392]
["bitfinex-derivatives","BTCF0:USTF0",1756548070129,0.80998531,108610.0,108600.0,1.5536392]
["bitfinex-derivatives","BTCF0:USTF0",1756548070831,1.16354491,108610.0,108600.0,0.3591696]
["bitfinex-derivatives","BTCF0:USTF0",1756548071052,1.16354491,108610.0,108600.0,1.1909196]
["bitfinex-derivatives","BTCF0:USTF0",1756548071733,0.04146,108590.0,108580.0,0.78824426]
["bitfinex-derivatives","BTCF0:USTF0",1756548071927,0.12796336,108590.0,108580.0,1.46180386]
["bitfinex-derivatives","BTCF0:USTF0",1756548072132,0.12796336,108590.0,108580.0,2.2252792]
["bitfinex-derivatives","BTCF0:USTF0",1756548073835,0.12796336,108590.0,108580.0,2.2272792]
["bitfinex-derivatives","BTCF0:USTF0",1756548075130,0.12796336,108590.0,108580.0,2.2262792]
["bitfinex-derivatives","BTCF0:USTF0",1756548076933,0.12896336,108590.0,108580.0,2.2252792]
["bitfinex-derivatives","BTCF0:USTF0",1756548084135,0.12896336,108590.0,108580.0,1.51816]
["bitfinex-derivatives","BTCF0:USTF0",1756548084337,0.12896336,108590.0,108580.0,2.2252792]
["bitfinex-derivatives","BTCF0:USTF0",1756548086740,0.12896336,108590.0,108580.0,1.8644792]
["bitfinex-derivatives","BTCF0:USTF0",1756548086938,0.12896336,108590.0,108580.0,2.2252792]
["bitfinex-derivatives","BTCF0:USTF0",1756548090837,0.12896336,108590.0,108580.0,2.0452792]
["bitfinex-derivatives","BTCF0:USTF0",1756548093045,0.12896336,108590.0,108580.0,1.9052792]
["bitfinex-derivatives","BTCF0:USTF0",1756548093738,1.02211256,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756548093938,0.10921,108570.0,108560.0,0.3535596]
["bitfinex-derivatives","BTCF0:USTF0",1756548094132,0.13174336,108570.0,108560.0,1.9051592]
["bitfinex-derivatives","BTCF0:USTF0",1756548094442,0.13174336,108570.0,108560.0,1.5443592]
["bitfinex-derivatives","BTCF0:USTF0",1756548095141,0.13174336,108570.0,108560.0,1.5463592]
["bitfinex-derivatives","BTCF0:USTF0",1756548096046,0.13074336,108570.0,108560.0,1.5463592]
["bitfinex-derivatives","BTCF0:USTF0",1756548096546,0.13074336,108570.0,108560.0,1.5443592]
["bitfinex-derivatives","BTCF0:USTF0",1756548096746,0.13074336,108570.0,108560.0,1.5463592]
["bitfinex-derivatives","BTCF0:USTF0",1756548098642,0.13074336,108570.0,108560.0,0.7091192]
["bitfinex-derivatives","BTCF0:USTF0",1756548098847,0.13074336,108570.0,108560.0,1.5463592]
["bitfinex-derivatives","BTCF0:USTF0",1756548100143,0.13074336,108570.0,108560.0,1.5453592]
["bitfinex-derivatives","BTCF0:USTF0",1756548100359,0.13174336,108570.0,108560.0,1.5453592]
["bitfinex-derivatives","BTCF0:USTF0",1756548100543,0.13274336,108570.0,108560.0,1.5443592]
["bitfinex-derivatives","BTCF0:USTF0",1756548102649,0.13274336,108570.0,108560.0,1.9051592]
["bitfinex-derivatives","BTCF0:USTF0",1756548104545,0.06669336,108570.0,108560.0,1.9051592]
["bitfinex-derivatives","BTCF0:USTF0",1756548104751,0.02453336,108570.0,108560.0,1.9051592]
["bitfinex-derivatives","BTCF0:USTF0",1756548105140,0.02453336,108570.0,108560.0,2.2651592]
["bitfinex-derivatives","BTCF0:USTF0",1756548106153,0.02353336,108570.0,108560.0,2.2651592]
["bitfinex-derivatives","BTCF0:USTF0",1756548106450,0.02353336,108570.0,108560.0,2.2661592]
["bitfinex-derivatives","BTCF0:USTF0",1756548106653,0.02253336,108570.0,108560.0,1.9061592]
["bitfinex-derivatives","BTCF0:USTF0",1756548107951,0.02253336,108570.0,108560.0,1.19904]
["bitfinex-derivatives","BTCF0:USTF0",1756548108151,0.02253336,108570.0,108560.0,1.9061592]
["bitfinex-derivatives","BTCF0:USTF0",1756548113254,0.02253336,108570.0,108560.0,1.19904]
["bitfinex-derivatives","BTCF0:USTF0",1756548113552,0.02253336,108570.0,108560.0,1.9061592]
["bitfinex-derivatives","BTCF0:USTF0",1756548119761,0.02253336,108570.0,108560.0,1.5453592]
["bitfinex-derivatives","BTCF0:USTF0",1756548119960,0.02253336,108570.0,108560.0,1.9061592]
["bitfinex-derivatives","BTCF0:USTF0",1756548121760,0.02253336,108570.0,108560.0,1.9051592]
["bitfinex-derivatives","BTCF0:USTF0",1756548121961,0.02253336,108570.0,108560.0,1.9061592]
["bitfinex-derivatives","BTCF0:USTF0",1756548122364,0.04968222,108570.0,108560.0,1.9051592]
["bitfinex-derivatives","BTCF0:USTF0",1756548122660,0.05068222,108570.0,108560.0,1.9051592]
["bitfinex-derivatives","BTCF0:USTF0",1756548122860,0.07321558,108570.0,108560.0,1.9051592]
["bitfinex-derivatives","BTCF0:USTF0",1756548123061,0.07421558,108570.0,108560.0,1.9051592]
["bitfinex-derivatives","BTCF0:USTF0",1756548123265,0.13567558,108570.0,108560.0,1.9051592]
["bitfinex-derivatives","BTCF0:USTF0",1756548123565,0.13567558,108570.0,108560.0,1.9050792]
["bitfinex-derivatives","BTCF0:USTF0",1756548125564,0.17939558,108570.0,108560.0,0.7071192]
["bitfinex-derivatives","BTCF0:USTF0",1756548125763,0.17939558,108570.0,108560.0,1.5442792]
["bitfinex-derivatives","BTCF0:USTF0",1756548127263,0.12971336,108570.0,108560.0,1.5442792]
["bitfinex-derivatives","BTCF0:USTF0",1756548127962,0.12971336,108570.0,108560.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756548128166,0.12971336,108570.0,108560.0,1.5442792]
["bitfinex-derivatives","BTCF0:USTF0",1756548130366,0.12971336,108570.0,108560.0,1.9050792]
["bitfinex-derivatives","BTCF0:USTF0",1756548133367,0.70436999,108580.0,108560.0,1.9050792]
["bitfinex-derivatives","BTCF0:USTF0",1756548133568,0.70436999,108580.0,108570.0,0.4571696]
["bitfinex-derivatives","BTCF0:USTF0",1756548133569,0.77054576,108580.0,108570.0,0.4571696]
["bitfinex-derivatives","BTCF0:USTF0",1756548134068,0.77054576,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548134369,0.72086354,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548134666,0.72186354,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548135059,0.72086354,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548135262,0.97286354,108580.0,108570.0,0.4571696]
["bitfinex-derivatives","BTCF0:USTF0",1756548135463,1.03432354,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548135964,1.03532354,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548136872,1.03532354,108580.0,108570.0,0.94073]
["bitfinex-derivatives","BTCF0:USTF0",1756548137066,1.03532354,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548139067,1.09499537,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548139269,1.09499537,108580.0,108570.0,0.94073]
["bitfinex-derivatives","BTCF0:USTF0",1756548139573,1.09499537,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548141870,1.44855497,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548142369,1.51483662,108580.0,108570.0,0.94073]
["bitfinex-derivatives","BTCF0:USTF0",1756548142569,1.51483662,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548145671,0.74143577,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548145866,1.44855497,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548147575,1.09499537,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548149573,0.74143577,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548149877,1.09499537,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548153180,1.0948889,108580.0,108570.0,1.2942896]
["bitfinex-derivatives","BTCF0:USTF0",1756548155180,1.0948889,108580.0,108570.0,0.4571696]
["bitfinex-derivatives","BTCF0:USTF0",1756548155374,1.0948889,108580.0,108570.0,1.2941696]
["bitfinex-derivatives","BTCF0:USTF0",1756548156881,1.0948889,108580.0,108570.0,0.4571696]
["bitfinex-derivatives","BTCF0:USTF0",1756548157073,1.0948889,108580.0,108570.0,1.2941696]
["bitfinex-derivatives","BTCF0:USTF0",1756548157681,0.7413293,108580.0,108570.0,1.2941696]
["bitfinex-derivatives","BTCF0:USTF0",1756548157883,1.0948889,108580.0,108570.0,1.2941696]
["bitfinex-derivatives","BTCF0:USTF0",1756548161789,0.7340889,108580.0,108570.0,1.2941696]
["bitfinex-derivatives","BTCF0:USTF0",1756548162085,1.0948889,108580.0,108570.0,1.2941696]
["bitfinex-derivatives","BTCF0:USTF0",1756548162280,1.16117055,108580.0,108570.0,1.2941696]
["bitfinex-derivatives","BTCF0:USTF0",1756548166688,1.16117055,108580.0,108570.0,0.4571696]
["bitfinex-derivatives","BTCF0:USTF0",1756548166890,1.16117055,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548168291,1.16117055,108580.0,108570.0,0.94057]
["bitfinex-derivatives","BTCF0:USTF0",1756548168789,1.16117055,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548169591,0.4298693,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548169791,0.7834289,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548170198,0.8440289,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548171098,0.8410289,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548171599,0.8430289,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548171999,0.8440289,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548174294,0.8440289,108580.0,108570.0,0.4571696]
["bitfinex-derivatives","BTCF0:USTF0",1756548174501,0.8440289,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548179700,0.84401023,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548180698,0.48321023,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548181006,0.84401023,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548181198,0.49045063,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548181504,0.84401023,108580.0,108570.0,0.94057]
["bitfinex-derivatives","BTCF0:USTF0",1756548181709,0.84401023,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548183202,0.91029188,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548184605,0.84401023,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548185101,0.91030821,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548185299,0.84401023,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548185499,0.84401023,108580.0,108570.0,0.94057]
["bitfinex-derivatives","BTCF0:USTF0",1756548185798,0.84401023,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548187602,0.84401023,108580.0,108570.0,0.4571696]
["bitfinex-derivatives","BTCF0:USTF0",1756548187803,0.84401023,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548188213,0.84401023,108580.0,108570.0,0.4571696]
["bitfinex-derivatives","BTCF0:USTF0",1756548188510,0.84401023,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548189226,0.84401023,108580.0,108570.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1756548189412,0.84401023,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548189811,0.9103076,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548192212,1.2638672,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548193810,0.556748,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548194022,1.2638672,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548194516,1.19756983,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548198615,0.84401023,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548204420,0.84401023,108580.0,108570.0,0.94057]
["bitfinex-derivatives","BTCF0:USTF0",1756548204608,0.84401023,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548205920,0.9103076,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548206816,0.556748,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548207018,0.8497076,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548207218,0.9150176,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548208424,0.42985063,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548208627,0.78341023,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548209426,0.84872023,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548213422,0.9150176,108580.0,108570.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1756548213728,0.9150176,108580.0,108570.0,0.94057]
["bitfinex-derivatives","BTCF0:USTF0",1756548213929,0.84872023,108580.0,108570.0,1.2940496]
["bitfinex-derivatives","BTCF0:USTF0",1756548214529,0.9150176,108580.0,108570.0,0.4571696]
["bitfinex-derivatives","BTCF0:USTF0",1756548214722,0.9150176,108580.0,108570.0,1.2940496]
["bitfinex-derivatives","BTCF0:USTF0",1756548217429,0.9150176,108580.0,108570.0,0.4571696]
["bitfinex-derivatives","BTCF0:USTF0",1756548217630,0.9150176,108580.0,108570.0,1.2940496]
["bitfinex-derivatives","BTCF0:USTF0",1756548222130,0.561458,108580.0,108570.0,1.2940496]
["bitfinex-derivatives","BTCF0:USTF0",1756548222430,0.9150176,108580.0,108570.0,1.2940496]
["bitfinex-derivatives","BTCF0:USTF0",1756548226626,0.73374487,108580.0,108570.0,1.2940496]
["bitfinex-derivatives","BTCF0:USTF0",1756548228626,0.78469487,108580.0,108570.0,1.2940496]
["bitfinex-derivatives","BTCF0:USTF0",1756548229332,0.78569487,108580.0,108570.0,1.2940496]
["bitfinex-derivatives","BTCF0:USTF0",1756548229528,0.8075996,108580.0,108570.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1756548229734,0.8075996,108580.0,108570.0,0.94045]
["bitfinex-derivatives","BTCF0:USTF0",1756548230228,1.1611592,108580.0,108570.0,1.2940096]
["bitfinex-derivatives","BTCF0:USTF0",1756548231137,1.1611592,108580.0,108570.0,0.4571696]
["bitfinex-derivatives","BTCF0:USTF0",1756548231336,1.1611592,108580.0,108570.0,1.2940096]
["bitfinex-derivatives","BTCF0:USTF0",1756548233531,0.45404,108580.0,108570.0,1.2940096]
["bitfinex-derivatives","BTCF0:USTF0",1756548233737,0.8075996,108580.0,108570.0,1.2940096]
["bitfinex-derivatives","BTCF0:USTF0",1756548234537,0.85731843,108580.0,108570.0,1.2940096]
["bitfinex-derivatives","BTCF0:USTF0",1756548235039,0.8075996,108580.0,108570.0,1.2940096]
["bitfinex-derivatives","BTCF0:USTF0",1756548235839,0.8075996,108580.0,108570.0,0.4571696]
["bitfinex-derivatives","BTCF0:USTF0",1756548236027,0.8075996,108580.0,108570.0,1.2940096]
["bitfinex-derivatives","BTCF0:USTF0",1756548236232,0.45404,108580.0,108570.0,1.2940096]
["bitfinex-derivatives","BTCF0:USTF0",1756548236539,0.87388928,108580.0,108570.0,1.2940096]
["bitfinex-derivatives","BTCF0:USTF0",1756548238542,0.52032968,108580.0,108570.0,1.2940096]
["bitfinex-derivatives","BTCF0:USTF0",1756548238743,0.10857968,108580.0,108570.0,1.2940096]
["bitfinex-derivatives","BTCF0:USTF0",1756548239037,0.001,108580.0,108570.0,1.8975692]
["bitfinex-derivatives","BTCF0:USTF0",1756548239239,0.05070853,108580.0,108570.0,1.6475692]
["bitfinex-derivatives","BTCF0:USTF0",1756548239638,0.07269269,108580.0,108570.0,1.6475692]
["bitfinex-derivatives","BTCF0:USTF0",1756548240444,0.07169269,108580.0,108570.0,1.6485692]
["bitfinex-derivatives","BTCF0:USTF0",1756548241142,0.04970853,108580.0,108570.0,1.2950096]
["bitfinex-derivatives","BTCF0:USTF0",1756548241340,0.07169269,108580.0,108570.0,1.2950096]
["bitfinex-derivatives","BTCF0:USTF0",1756548241845,0.07168805,108580.0,108570.0,1.2950096]
["bitfinex-derivatives","BTCF0:USTF0",1756548243945,0.07168805,108580.0,108570.0,1.2949296]
["bitfinex-derivatives","BTCF0:USTF0",1756548244338,0.11081805,108580.0,108570.0,0.4581696]
["bitfinex-derivatives","BTCF0:USTF0",1756548244538,0.11081805,108580.0,108570.0,1.2949296]
["bitfinex-derivatives","BTCF0:USTF0",1756548245145,0.11081805,108580.0,108570.0,0.4581696]
["bitfinex-derivatives","BTCF0:USTF0",1756548245340,0.11081805,108580.0,108570.0,1.2949296]
["bitfinex-derivatives","BTCF0:USTF0",1756548246543,0.51545765,108580.0,108570.0,1.2949296]
["bitfinex-derivatives","BTCF0:USTF0",1756548246947,0.46574912,108580.0,108570.0,1.2949296]
["bitfinex-derivatives","BTCF0:USTF0",1756548249145,0.41466912,108580.0,108570.0,1.2949296]
["bitfinex-derivatives","BTCF0:USTF0",1756548254355,0.41466912,108580.0,108570.0,0.94137]
["bitfinex-derivatives","BTCF0:USTF0",1756548254543,0.41466912,108580.0,108570.0,1.2949296]
["bitfinex-derivatives","BTCF0:USTF0",1756548255560,0.37553912,108580.0,108570.0,1.2949296]
["bitfinex-derivatives","BTCF0:USTF0",1756548256156,0.46574912,108580.0,108570.0,0.94137]
["bitfinex-derivatives","BTCF0:USTF0",1756548256358,0.46574912,108580.0,108570.0,1.2949296]
["bitfinex-derivatives","BTCF0:USTF0",1756548260174,0.46574912,108580.0,108570.0,1.2960496]
["bitfinex-derivatives","BTCF0:USTF0",1756548260466,0.51545765,108580.0,108570.0,1.2960496]
["bitfinex-derivatives","BTCF0:USTF0",1756548260860,0.46574912,108580.0,108570.0,1.2960496]
["bitfinex-derivatives","BTCF0:USTF0",1756548263269,0.51545765,108580.0,108570.0,1.2960496]
["bitfinex-derivatives","BTCF0:USTF0",1756548267171,0.51545765,108580.0,108570.0,0.4581696]
["bitfinex-derivatives","BTCF0:USTF0",1756548267371,1.43010872,108580.0,108570.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1756548267572,1.47981725,108580.0,108570.0,1.2956896]
["bitfinex-derivatives","BTCF0:USTF0",1756548267970,1.47981725,108580.0,108570.0,0.4581696]
["bitfinex-derivatives","BTCF0:USTF0",1756548268170,1.47981725,108580.0,108570.0,1.2956096]
["bitfinex-derivatives","BTCF0:USTF0",1756548268474,1.43010872,108580.0,108570.0,1.2957296]
["bitfinex-derivatives","BTCF0:USTF0",1756548270075,1.43010872,108580.0,108570.0,0.4581696]
["bitfinex-derivatives","BTCF0:USTF0",1756548270277,1.47981064,108580.0,108570.0,1.2956496]
["bitfinex-derivatives","BTCF0:USTF0",1756548270775,1.47981064,108580.0,108570.0,0.4581696]
["bitfinex-derivatives","BTCF0:USTF0",1756548270976,0.52269144,108580.0,108570.0,1.2956096]
["bitfinex-derivatives","BTCF0:USTF0",1756548271175,1.22981064,108580.0,108570.0,1.2956096]
["bitfinex-derivatives","BTCF0:USTF0",1756548271375,0.52269144,108580.0,108570.0,1.2955696]
["bitfinex-derivatives","BTCF0:USTF0",1756548271568,1.22981064,108580.0,108570.0,1.2955696]
["bitfinex-derivatives","BTCF0:USTF0",1756548271768,1.22981064,108580.0,108570.0,1.2958496]
["bitfinex-derivatives","BTCF0:USTF0",1756548272268,0.52269144,108580.0,108570.0,1.2958496]
["bitfinex-derivatives","BTCF0:USTF0",1756548272473,0.87625104,108580.0,108570.0,1.2958496]
["bitfinex-derivatives","BTCF0:USTF0",1756548272673,0.87625104,108580.0,108570.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1756548272874,0.87625104,108580.0,108570.0,1.2958496]
["bitfinex-derivatives","BTCF0:USTF0",1756548274478,0.87625104,108580.0,108570.0,0.4581696]
["bitfinex-derivatives","BTCF0:USTF0",1756548274670,0.82654912,108580.0,108570.0,1.2958096]
["bitfinex-derivatives","BTCF0:USTF0",1756548275179,0.82654912,108580.0,108570.0,0.4581696]
["bitfinex-derivatives","BTCF0:USTF0",1756548275381,0.82654912,108580.0,108570.0,1.2962496]
["bitfinex-derivatives","BTCF0:USTF0",1756548277879,0.47298952,108580.0,108570.0,1.2962496]
["bitfinex-derivatives","BTCF0:USTF0",1756548278080,0.82654912,108580.0,108570.0,1.2962496]
["bitfinex-derivatives","BTCF0:USTF0",1756548284584,0.87623114,108580.0,108570.0,1.2962496]
["bitfinex-derivatives","BTCF0:USTF0",1756548285079,1.22979074,108580.0,108570.0,1.2962496]
["bitfinex-derivatives","BTCF0:USTF0",1756548287486,1.18010872,108580.0,108570.0,1.2962496]
["bitfinex-derivatives","BTCF0:USTF0",1756548288186,1.18110872,108580.0,108570.0,1.2962496]
["bitfinex-derivatives","BTCF0:USTF0",1756548288381,1.23079497,108580.0,108570.0,1.2962496]
["bitfinex-derivatives","BTCF0:USTF0",1756548288573,1.23179497,108580.0,108570.0,1.2952496]
["bitfinex-derivatives","BTCF0:USTF0",1756548289285,1.18210872,108580.0,108570.0,1.2952496]
["bitfinex-derivatives","BTCF0:USTF0",1756548289787,1.2317971,108580.0,108570.0,1.2952496]
["bitfinex-derivatives","BTCF0:USTF0",1756548293596,0.8782375,108580.0,108570.0,1.2952496]
["bitfinex-derivatives","BTCF0:USTF0",1756548293795,0.8782375,108580.0,108570.0,1.2940496]
["bitfinex-derivatives","BTCF0:USTF0",1756548294899,1.2317971,108580.0,108570.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1756548295197,1.2317971,108580.0,108570.0,0.94045]
["bitfinex-derivatives","BTCF0:USTF0",1756548295898,1.18210872,108580.0,108570.0,0.94045]
["bitfinex-derivatives","BTCF0:USTF0",1756548296198,1.2318209,108580.0,108570.0,1.2940096]
["bitfinex-derivatives","BTCF0:USTF0",1756548296598,1.18210872,108580.0,108570.0,1.2940096]
["bitfinex-derivatives","BTCF0:USTF0",1756548299096,1.18210872,108580.0,108570.0,0.94045]
["bitfinex-derivatives","BTCF0:USTF0",1756548299703,1.18210872,108580.0,108570.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1756548300000,1.18210872,108580.0,108570.0,0.94049]
["bitfinex-derivatives","BTCF0:USTF0",1756548300691,0.04027,108570.0,108560.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756548300899,0.50183576,108570.0,108560.0,1.2285696]
["bitfinex-derivatives","BTCF0:USTF0",1756548301098,0.52381528,108570.0,108560.0,1.2285696]
["bitfinex-derivatives","BTCF0:USTF0",1756548302307,0.17025568,108570.0,108560.0,0.87601]
["bitfinex-derivatives","BTCF0:USTF0",1756548302490,0.17025568,108570.0,108560.0,1.2295696]
["bitfinex-derivatives","BTCF0:USTF0",1756548302691,0.17025568,108570.0,108560.0,1.2883896]
["bitfinex-derivatives","BTCF0:USTF0",1756548302894,0.52381528,108570.0,108560.0,1.2883896]
["bitfinex-derivatives","BTCF0:USTF0",1756548305400,0.11196568,108570.0,108560.0,1.6419492]
["bitfinex-derivatives","BTCF0:USTF0",1756548305606,0.46552528,108570.0,108560.0,1.6419492]
["bitfinex-derivatives","BTCF0:USTF0",1756548306104,0.04971616,108580.0,108560.0,2.5539292]
["bitfinex-derivatives","BTCF0:USTF0",1756548306301,0.04971616,108580.0,108570.0,0.8055692]
["bitfinex-derivatives","BTCF0:USTF0",1756548306502,0.83734961,108590.0,108570.0,0.8055692]
["bitfinex-derivatives","BTCF0:USTF0",1756548306801,0.87654961,108590.0,108580.0,1.2511396]
["bitfinex-derivatives","BTCF0:USTF0",1756548307105,0.80327576,108590.0,108580.0,1.6046992]
["bitfinex-derivatives","BTCF0:USTF0",1756548307706,0.80327576,108590.0,108580.0,1.2511396]
["bitfinex-derivatives","BTCF0:USTF0",1756548308109,0.80527576,108590.0,108580.0,1.2511396]
["bitfinex-derivatives","BTCF0:USTF0",1756548308906,0.80727576,108590.0,108580.0,1.2511396]
["bitfinex-derivatives","BTCF0:USTF0",1756548309302,0.41451616,108590.0,108580.0,1.2511396]
["bitfinex-derivatives","BTCF0:USTF0",1756548309498,0.41451616,108590.0,108580.0,1.9654992]
["bitfinex-derivatives","BTCF0:USTF0",1756548309499,0.05271616,108590.0,108580.0,1.9654992]
["bitfinex-derivatives","BTCF0:USTF0",1756548309697,0.41051616,108600.0,108580.0,2.5754992]
["bitfinex-derivatives","BTCF0:USTF0",1756548309997,0.80327576,108600.0,108590.0,0.4520096]
["bitfinex-derivatives","BTCF0:USTF0",1756548310596,0.44971616,108600.0,108590.0,0.4520096]
["bitfinex-derivatives","BTCF0:USTF0",1756548310798,0.04971616,108600.0,108590.0,0.8128096]
["bitfinex-derivatives","BTCF0:USTF0",1756548310999,0.88302822,108610.0,108600.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1756548311199,0.88302822,108610.0,108600.0,1.3012496]
["bitfinex-derivatives","BTCF0:USTF0",1756548312101,0.88302822,108610.0,108600.0,0.94769]
["bitfinex-derivatives","BTCF0:USTF0",1756548312608,0.52222822,108610.0,108600.0,1.3012496]
["bitfinex-derivatives","BTCF0:USTF0",1756548314708,0.53880174,108610.0,108600.0,1.3012496]
["bitfinex-derivatives","BTCF0:USTF0",1756548315297,0.5390207,108610.0,108600.0,0.94769]
["bitfinex-derivatives","BTCF0:USTF0",1756548315503,0.47273102,108610.0,108600.0,0.94769]
["bitfinex-derivatives","BTCF0:USTF0",1756548318211,0.49454499,108610.0,108600.0,0.94769]
["bitfinex-derivatives","BTCF0:USTF0",1756548324614,0.54405943,108610.0,108600.0,0.94769]
["bitfinex-derivatives","BTCF0:USTF0",1756548329217,0.19028087,108610.0,108600.0,0.94769]
["bitfinex-derivatives","BTCF0:USTF0",1756548329516,0.19028087,108610.0,108600.0,1.30146856]
["bitfinex-derivatives","BTCF0:USTF0",1756548329710,0.54405943,108610.0,108600.0,0.94769]
["bitfinex-derivatives","BTCF0:USTF0",1756548330614,0.08794087,108610.0,108600.0,1.30146856]
["bitfinex-derivatives","BTCF0:USTF0",1756548332316,0.08794087,108610.0,108600.0,1.30246856]
["bitfinex-derivatives","BTCF0:USTF0",1756548333018,0.08794087,108610.0,108600.0,1.30346856]
["bitfinex-derivatives","BTCF0:USTF0",1756548335016,0.08794087,108610.0,108600.0,1.66426856]
["bitfinex-derivatives","BTCF0:USTF0",1756548335410,0.08794087,108610.0,108600.0,2.0179284]
["bitfinex-derivatives","BTCF0:USTF0",1756548337022,0.08794087,108610.0,108600.0,1.31049]
["bitfinex-derivatives","BTCF0:USTF0",1756548337218,0.08794087,108610.0,108600.0,2.0179284]
["bitfinex-derivatives","BTCF0:USTF0",1756548337219,0.39214563,108610.0,108600.0,2.0179284]
["bitfinex-derivatives","BTCF0:USTF0",1756548339014,0.08810029,108610.0,108600.0,2.0179284]
["bitfinex-derivatives","BTCF0:USTF0",1756548339216,0.03842643,108610.0,108600.0,2.0179284]
["bitfinex-derivatives","BTCF0:USTF0",1756548340622,0.04039,108610.0,108600.0,2.0179284]
["bitfinex-derivatives","BTCF0:USTF0",1756548340817,0.01900693,108610.0,108600.0,2.0179284]
["bitfinex-derivatives","BTCF0:USTF0",1756548341123,0.7320218,108620.0,108610.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1756548341423,0.7320218,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548342825,0.7902418,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548346226,0.80879116,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548349720,0.89796824,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548351828,0.54424904,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548352028,0.89796824,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548352330,0.89796824,108620.0,108610.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1756548352626,0.91963211,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548356545,0.56591291,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548356733,0.91963211,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548361439,0.56591291,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548361639,0.91963211,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548364644,0.85334243,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548365640,0.93613628,108620.0,108610.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1756548365845,0.93613628,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548367648,0.58241708,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548367851,0.93613628,108620.0,108610.0,0.4557792]
["bitfinex-derivatives","BTCF0:USTF0",1756548368352,0.93613628,108620.0,108610.0,0.40602656]
["bitfinex-derivatives","BTCF0:USTF0",1756548371048,0.93590357,108620.0,108610.0,0.40602656]
["bitfinex-derivatives","BTCF0:USTF0",1756548371446,0.85310972,108620.0,108610.0,0.40602656]
["bitfinex-derivatives","BTCF0:USTF0",1756548371847,0.49939052,108620.0,108610.0,0.40602656]
["bitfinex-derivatives","BTCF0:USTF0",1756548372057,0.85310972,108620.0,108610.0,0.40602656]
["bitfinex-derivatives","BTCF0:USTF0",1756548373755,0.85310972,108620.0,108610.0,0.05230736]
["bitfinex-derivatives","BTCF0:USTF0",1756548374152,0.85310972,108620.0,108610.0,0.40602656]
["bitfinex-derivatives","BTCF0:USTF0",1756548374359,0.49939052,108620.0,108610.0,0.40602656]
["bitfinex-derivatives","BTCF0:USTF0",1756548374559,0.85310972,108620.0,108610.0,1.25314656]
["bitfinex-derivatives","BTCF0:USTF0",1756548374759,0.56571609,108620.0,108610.0,1.25314656]
["bitfinex-derivatives","BTCF0:USTF0",1756548374958,0.91943529,108620.0,108610.0,1.25314656]
["bitfinex-derivatives","BTCF0:USTF0",1756548375658,0.91943529,108620.0,108610.0,1.25286656]
["bitfinex-derivatives","BTCF0:USTF0",1756548376058,0.91943529,108620.0,108610.0,0.40602656]
["bitfinex-derivatives","BTCF0:USTF0",1756548376261,0.91943529,108620.0,108610.0,1.25398656]
["bitfinex-derivatives","BTCF0:USTF0",1756548378062,0.56571609,108620.0,108610.0,1.25398656]
["bitfinex-derivatives","BTCF0:USTF0",1756548378263,0.91943529,108620.0,108610.0,1.25398656]
["bitfinex-derivatives","BTCF0:USTF0",1756548379359,0.91943529,108620.0,108610.0,0.40602656]
["bitfinex-derivatives","BTCF0:USTF0",1756548379666,0.91943529,108620.0,108610.0,1.25378656]
["bitfinex-derivatives","BTCF0:USTF0",1756548380462,0.56571609,108620.0,108610.0,0.40602656]
["bitfinex-derivatives","BTCF0:USTF0",1756548380660,1.27315449,108620.0,108610.0,1.25330656]
["bitfinex-derivatives","BTCF0:USTF0",1756548380856,1.27315449,108620.0,108610.0,1.2409792]
["bitfinex-derivatives","BTCF0:USTF0",1756548381061,1.20682892,108620.0,108610.0,1.2409792]
["bitfinex-derivatives","BTCF0:USTF0",1756548381458,1.27315044,108620.0,108610.0,1.2979092]
["bitfinex-derivatives","BTCF0:USTF0",1756548381866,1.09429164,108620.0,108610.0,1.2979092]
["bitfinex-derivatives","BTCF0:USTF0",1756548382068,1.02797012,108620.0,108610.0,1.2979092]
["bitfinex-derivatives","BTCF0:USTF0",1756548383275,1.06791012,108620.0,108610.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756548383568,1.06791012,108620.0,108610.0,0.94375]
["bitfinex-derivatives","BTCF0:USTF0",1756548383569,1.10207149,108620.0,108610.0,0.94375]
["bitfinex-derivatives","BTCF0:USTF0",1756548383774,1.10207149,108620.0,108610.0,1.2974692]
["bitfinex-derivatives","BTCF0:USTF0",1756548383974,1.16369149,108620.0,108610.0,1.2974692]
["bitfinex-derivatives","BTCF0:USTF0",1756548384271,1.23001023,108620.0,108610.0,1.2974692]
["bitfinex-derivatives","BTCF0:USTF0",1756548384569,1.29170967,108620.0,108610.0,1.2974692]
["bitfinex-derivatives","BTCF0:USTF0",1756548388876,1.29170967,108620.0,108610.0,0.94375]
["bitfinex-derivatives","BTCF0:USTF0",1756548389173,1.29170967,108620.0,108610.0,1.2974692]
["bitfinex-derivatives","BTCF0:USTF0",1756548390173,0.22347127,108620.0,108610.0,1.2974692]
["bitfinex-derivatives","BTCF0:USTF0",1756548390473,0.57719047,108620.0,108610.0,1.2974692]
["bitfinex-derivatives","BTCF0:USTF0",1756548390876,0.93799047,108620.0,108610.0,1.2974692]
["bitfinex-derivatives","BTCF0:USTF0",1756548395173,0.93799047,108620.0,108610.0,0.94375]
["bitfinex-derivatives","BTCF0:USTF0",1756548395478,0.93799047,108620.0,108610.0,1.2974692]
["bitfinex-derivatives","BTCF0:USTF0",1756548396479,0.93799047,108620.0,108610.0,0.4506292]
["bitfinex-derivatives","BTCF0:USTF0",1756548396681,0.93799047,108620.0,108610.0,1.2960692]
["bitfinex-derivatives","BTCF0:USTF0",1756548396977,0.57719047,108620.0,108610.0,1.2960692]
["bitfinex-derivatives","BTCF0:USTF0",1756548399582,0.93799047,108620.0,108610.0,1.2960692]
["bitfinex-derivatives","BTCF0:USTF0",1756548400285,0.87167173,108620.0,108610.0,1.2960692]
["bitfinex-derivatives","BTCF0:USTF0",1756548400677,0.51795253,108620.0,108610.0,1.2960692]
["bitfinex-derivatives","BTCF0:USTF0",1756548400983,0.68312625,108620.0,108610.0,1.2960692]
["bitfinex-derivatives","BTCF0:USTF0",1756548401376,0.68312625,108620.0,108610.0,0.94235]
["bitfinex-derivatives","BTCF0:USTF0",1756548401580,0.71634501,108620.0,108610.0,1.2960692]
["bitfinex-derivatives","BTCF0:USTF0",1756548401985,0.38693796,108620.0,108610.0,1.2960692]
["bitfinex-derivatives","BTCF0:USTF0",1756548404683,0.4532567,108620.0,108610.0,1.2960692]
["bitfinex-derivatives","BTCF0:USTF0",1756548408688,0.0995375,108620.0,108610.0,1.2960692]
["bitfinex-derivatives","BTCF0:USTF0",1756548408991,0.4532567,108620.0,108610.0,1.2960692]
["bitfinex-derivatives","BTCF0:USTF0",1756548411493,0.38693796,108620.0,108610.0,1.24631644]
["bitfinex-derivatives","BTCF0:USTF0",1756548411696,0.48247181,108620.0,108610.0,1.24631644]
["bitfinex-derivatives","BTCF0:USTF0",1756548411990,0.50285181,108620.0,108610.0,1.28713644]
["bitfinex-derivatives","BTCF0:USTF0",1756548412195,0.50285181,108620.0,108610.0,0.44237644]
["bitfinex-derivatives","BTCF0:USTF0",1756548412395,0.50285181,108620.0,108610.0,1.28701644]
["bitfinex-derivatives","BTCF0:USTF0",1756548414593,0.56915921,108620.0,108610.0,1.28701644]
["bitfinex-derivatives","BTCF0:USTF0",1756548414894,0.48636536,108620.0,108610.0,1.28701644]
["bitfinex-derivatives","BTCF0:USTF0",1756548415995,0.13264616,108620.0,108610.0,1.28701644]
["bitfinex-derivatives","BTCF0:USTF0",1756548416195,0.48636536,108620.0,108610.0,1.28701644]
["bitfinex-derivatives","BTCF0:USTF0",1756548419198,0.84716536,108620.0,108610.0,1.28701644]
["bitfinex-derivatives","BTCF0:USTF0",1756548421297,0.78085796,108620.0,108610.0,1.28701644]
["bitfinex-derivatives","BTCF0:USTF0",1756548421691,0.48637032,108620.0,108610.0,1.28625644]
["bitfinex-derivatives","BTCF0:USTF0",1756548422194,0.84717032,108620.0,108610.0,1.28605644]
["bitfinex-derivatives","BTCF0:USTF0",1756548422500,0.78085796,108620.0,108610.0,1.28605644]
["bitfinex-derivatives","BTCF0:USTF0",1756548422799,0.78085796,108620.0,108610.0,0.93233724]
["bitfinex-derivatives","BTCF0:USTF0",1756548423000,0.78085796,108620.0,108610.0,1.28605644]
["bitfinex-derivatives","BTCF0:USTF0",1756548423401,0.84717112,108620.0,108610.0,1.28605644]
["bitfinex-derivatives","BTCF0:USTF0",1756548426696,0.84717112,108620.0,108610.0,0.44237644]
["bitfinex-derivatives","BTCF0:USTF0",1756548427004,0.84717112,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548427705,0.48637112,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548428103,0.48637112,108620.0,108610.0,0.93185724]
["bitfinex-derivatives","BTCF0:USTF0",1756548428305,0.48637112,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548428501,0.49345192,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548428803,0.84717112,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548429503,0.48637112,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548430407,0.84717112,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548434710,0.48637112,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548435321,0.13265192,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548435723,0.47363112,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548436122,0.47363112,108620.0,108610.0,0.93185724]
["bitfinex-derivatives","BTCF0:USTF0",1756548436321,0.42096796,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548436526,0.48728,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548437523,0.1335608,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548437723,0.48728,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548440325,0.48728,108620.0,108610.0,0.93185724]
["bitfinex-derivatives","BTCF0:USTF0",1756548440725,0.48728,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548443234,0.1335608,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548443525,0.48728,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548444925,0.42096796,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548445530,0.48728,108620.0,108610.0,0.93185724]
["bitfinex-derivatives","BTCF0:USTF0",1756548445728,0.48728,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548446128,0.50819769,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548448031,0.15447849,108620.0,108610.0,1.28557644]
["bitfinex-derivatives","BTCF0:USTF0",1756548448330,0.50819769,108620.0,108610.0,1.28441644]
["bitfinex-derivatives","BTCF0:USTF0",1756548450735,0.50819757,108620.0,108610.0,1.28441644]
["bitfinex-derivatives","BTCF0:USTF0",1756548454439,0.49454757,108620.0,108610.0,1.28441644]
["bitfinex-derivatives","BTCF0:USTF0",1756548454627,0.42823553,108620.0,108610.0,1.28441644]
["bitfinex-derivatives","BTCF0:USTF0",1756548454830,0.42823553,108620.0,108610.0,0.93069724]
["bitfinex-derivatives","BTCF0:USTF0",1756548455031,0.43970553,108620.0,108610.0,1.28441644]
["bitfinex-derivatives","BTCF0:USTF0",1756548455338,0.42823553,108620.0,108610.0,1.28441644]
["bitfinex-derivatives","BTCF0:USTF0",1756548458632,0.07451633,108620.0,108610.0,1.28441644]
["bitfinex-derivatives","BTCF0:USTF0",1756548458839,0.05413633,108620.0,108610.0,1.28441644]
["bitfinex-derivatives","BTCF0:USTF0",1756548459040,0.47416792,108620.0,108610.0,1.28441644]
["bitfinex-derivatives","BTCF0:USTF0",1756548460438,0.40785553,108620.0,108610.0,1.23466421]
["bitfinex-derivatives","BTCF0:USTF0",1756548460639,0.49064938,108620.0,108610.0,1.59546421]
["bitfinex-derivatives","BTCF0:USTF0",1756548462034,0.13693018,108620.0,108610.0,1.59546421]
["bitfinex-derivatives","BTCF0:USTF0",1756548462235,0.14103258,108630.0,108610.0,2.54918341]
["bitfinex-derivatives","BTCF0:USTF0",1756548462427,0.3608,108640.0,108620.0,0.7483384]
["bitfinex-derivatives","BTCF0:USTF0",1756548462632,0.7145192,108640.0,108630.0,1.2983292]
["bitfinex-derivatives","BTCF0:USTF0",1756548463035,0.7714692,108650.0,108630.0,1.67785834]
["bitfinex-derivatives","BTCF0:USTF0",1756548463235,0.89362305,108650.0,108640.0,0.4567292]
["bitfinex-derivatives","BTCF0:USTF0",1756548463439,0.48295385,108650.0,108640.0,0.8104484]
["bitfinex-derivatives","BTCF0:USTF0",1756548463639,0.40016,108650.0,108640.0,0.8104484]
["bitfinex-derivatives","BTCF0:USTF0",1756548464343,0.40016,108650.0,108640.0,0.4567292]
["bitfinex-derivatives","BTCF0:USTF0",1756548465035,0.03936,108650.0,108640.0,0.52960121]
["bitfinex-derivatives","BTCF0:USTF0",1756548465236,0.3930792,108650.0,108640.0,0.52960121]
["bitfinex-derivatives","BTCF0:USTF0",1756548465440,0.43941511,108650.0,108640.0,0.52960121]
["bitfinex-derivatives","BTCF0:USTF0",1756548465641,0.08569591,108650.0,108640.0,0.52960121]
["bitfinex-derivatives","BTCF0:USTF0",1756548465842,0.43941511,108650.0,108640.0,0.52960121]
["bitfinex-derivatives","BTCF0:USTF0",1756548466040,0.43841511,108650.0,108640.0,0.52960121]
["bitfinex-derivatives","BTCF0:USTF0",1756548466644,0.08469591,108650.0,108640.0,0.52960121]
["bitfinex-derivatives","BTCF0:USTF0",1756548467542,0.08469591,108650.0,108640.0,0.89040121]
["bitfinex-derivatives","BTCF0:USTF0",1756548467745,0.08469591,108650.0,108640.0,1.24412041]
["bitfinex-derivatives","BTCF0:USTF0",1756548467944,0.09492683,108650.0,108640.0,1.24412041]
["bitfinex-derivatives","BTCF0:USTF0",1756548470744,0.09492683,108650.0,108640.0,2.08500041]
["bitfinex-derivatives","BTCF0:USTF0",1756548473148,0.04533591,108650.0,108640.0,2.08500041]
["bitfinex-derivatives","BTCF0:USTF0",1756548473344,0.46026012,108660.0,108640.0,2.08500041]
["bitfinex-derivatives","BTCF0:USTF0",1756548473546,0.49962012,108660.0,108650.0,0.4567292]
["bitfinex-derivatives","BTCF0:USTF0",1756548474250,0.52010041,108660.0,108650.0,0.4567292]
["bitfinex-derivatives","BTCF0:USTF0",1756548475149,0.55951453,108660.0,108650.0,0.4567292]
["bitfinex-derivatives","BTCF0:USTF0",1756548476152,0.55951453,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548476559,0.56051453,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548477648,0.20679533,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548477951,0.56051453,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548480056,0.20679533,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548480249,0.56051453,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548480448,0.5606636,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548481656,0.51107268,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548482357,0.56056737,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548483057,0.20684817,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548483256,0.20685159,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548483457,0.5605718,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548483657,0.51107268,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548485158,0.10040348,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548485462,0.45412268,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548486462,0.10040348,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548486662,0.45412268,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548487058,0.10040348,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548487362,0.06104348,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548488362,0.06004348,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548491452,0.12607202,108660.0,108650.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1756548492070,0.4429757,108680.0,108650.0,2.1992984]
["bitfinex-derivatives","BTCF0:USTF0",1756548492270,0.4429757,108680.0,108670.0,0.4546892]
["bitfinex-derivatives","BTCF0:USTF0",1756548492271,0.47047708,108680.0,108670.0,0.4546892]
["bitfinex-derivatives","BTCF0:USTF0",1756548492467,0.19955173,108680.0,108670.0,1.2946492]
["bitfinex-derivatives","BTCF0:USTF0",1756548492669,0.47047708,108680.0,108670.0,1.2946492]
["bitfinex-derivatives","BTCF0:USTF0",1756548493375,0.50853694,108680.0,108670.0,1.2946492]
["bitfinex-derivatives","BTCF0:USTF0",1756548494764,0.15481774,108680.0,108670.0,1.2946492]
["bitfinex-derivatives","BTCF0:USTF0",1756548494969,0.23761159,108680.0,108670.0,0.94093]
["bitfinex-derivatives","BTCF0:USTF0",1756548495177,0.59333079,108680.0,108670.0,1.2946492]
["bitfinex-derivatives","BTCF0:USTF0",1756548496175,0.23961159,108680.0,108670.0,1.2946492]
["bitfinex-derivatives","BTCF0:USTF0",1756548496370,0.18207159,108680.0,108670.0,1.2946492]
["bitfinex-derivatives","BTCF0:USTF0",1756548496672,0.09927774,108680.0,108670.0,1.2946492]
["bitfinex-derivatives","BTCF0:USTF0",1756548496873,0.45299694,108680.0,108670.0,1.2946492]
["bitfinex-derivatives","BTCF0:USTF0",1756548497073,0.45299694,108680.0,108670.0,1.6554492]
["bitfinex-derivatives","BTCF0:USTF0",1756548497273,0.53579079,108680.0,108670.0,1.6554492]
["bitfinex-derivatives","BTCF0:USTF0",1756548497474,0.45299694,108680.0,108670.0,1.6554492]
["bitfinex-derivatives","BTCF0:USTF0",1756548498876,0.45099694,108680.0,108670.0,1.6554492]
["bitfinex-derivatives","BTCF0:USTF0",1756548499476,0.50853694,108680.0,108670.0,1.6554492]
["bitfinex-derivatives","BTCF0:USTF0",1756548503584,0.50853694,108680.0,108670.0,1.6553292]
["bitfinex-derivatives","BTCF0:USTF0",1756548503875,0.45099694,108680.0,108670.0,0.8154892]
["bitfinex-derivatives","BTCF0:USTF0",1756548504069,0.45099694,108680.0,108670.0,1.6553292]
["bitfinex-derivatives","BTCF0:USTF0",1756548504269,0.50853694,108680.0,108670.0,1.2945292]
["bitfinex-derivatives","BTCF0:USTF0",1756548504477,0.50853694,108680.0,108670.0,0.4546892]
["bitfinex-derivatives","BTCF0:USTF0",1756548504677,0.50953694,108680.0,108670.0,1.2945292]
["bitfinex-derivatives","BTCF0:USTF0",1756548505577,0.50953694,108680.0,108670.0,1.6553292]
["bitfinex-derivatives","BTCF0:USTF0",1756548505778,0.57567239,108680.0,108670.0,0.8154892]
["bitfinex-derivatives","BTCF0:USTF0",1756548505979,0.57567239,108680.0,108670.0,1.6553292]
["bitfinex-derivatives","BTCF0:USTF0",1756548506679,0.22195319,108680.0,108670.0,1.6553292]
["bitfinex-derivatives","BTCF0:USTF0",1756548506880,0.57567239,108680.0,108670.0,1.6553292]
["bitfinex-derivatives","BTCF0:USTF0",1756548507378,0.22195319,108680.0,108670.0,1.6553292]
["bitfinex-derivatives","BTCF0:USTF0",1756548507572,0.57567239,108680.0,108670.0,1.6553292]
["bitfinex-derivatives","BTCF0:USTF0",1756548509485,0.22195319,108680.0,108670.0,1.6553292]
["bitfinex-derivatives","BTCF0:USTF0",1756548509679,0.57567239,108680.0,108670.0,1.6553292]
["bitfinex-derivatives","BTCF0:USTF0",1756548509881,0.57567239,108680.0,108670.0,1.6552892]
["bitfinex-derivatives","BTCF0:USTF0",1756548511085,0.57567239,108680.0,108670.0,1.30157]
["bitfinex-derivatives","BTCF0:USTF0",1756548511382,0.57567239,108680.0,108670.0,0.94077]
["bitfinex-derivatives","BTCF0:USTF0",1756548511583,0.57567239,108680.0,108670.0,1.2944892]
["bitfinex-derivatives","BTCF0:USTF0",1756548512784,0.50953694,108680.0,108670.0,1.2944892]
["bitfinex-derivatives","BTCF0:USTF0",1756548515888,0.55916463,108680.0,108670.0,1.2944892]
["bitfinex-derivatives","BTCF0:USTF0",1756548516486,0.55916463,108680.0,108670.0,0.4546892]
["bitfinex-derivatives","BTCF0:USTF0",1756548516686,0.20544543,108680.0,108670.0,1.2944492]
["bitfinex-derivatives","BTCF0:USTF0",1756548516887,0.55916463,108680.0,108670.0,1.2944492]
["bitfinex-derivatives","BTCF0:USTF0",1756548517389,0.09649,108670.0,108660.0,0.63339794]
["bitfinex-derivatives","BTCF0:USTF0",1756548517587,1.23557365,108670.0,108660.0,0.41803109]
["bitfinex-derivatives","BTCF0:USTF0",1756548517793,1.23557365,108670.0,108660.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756548518292,0.88185445,108670.0,108660.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756548519090,0.88186481,108670.0,108660.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756548519293,0.05825,108660.0,108650.0,1.2190792]
["bitfinex-derivatives","BTCF0:USTF0",1756548519488,0.48283316,108660.0,108650.0,1.2190792]
["bitfinex-derivatives","BTCF0:USTF0",1756548520593,0.48383316,108660.0,108650.0,1.2190792]
["bitfinex-derivatives","BTCF0:USTF0",1756548520886,0.43416708,108660.0,108650.0,1.2190792]
["bitfinex-derivatives","BTCF0:USTF0",1756548525902,0.08044788,108660.0,108650.0,1.2190792]
["bitfinex-derivatives","BTCF0:USTF0",1756548526097,0.43416708,108660.0,108650.0,1.2190792]
["bitfinex-derivatives","BTCF0:USTF0",1756548528407,0.08044788,108660.0,108650.0,1.2190792]
["bitfinex-derivatives","BTCF0:USTF0",1756548528607,0.43416708,108660.0,108650.0,1.2190792]
["bitfinex-derivatives","BTCF0:USTF0",1756548529306,0.47240708,108660.0,108650.0,1.26711]
["bitfinex-derivatives","BTCF0:USTF0",1756548529506,0.47240708,108660.0,108650.0,1.6208292]
["bitfinex-derivatives","BTCF0:USTF0",1756548529705,0.47140708,108660.0,108650.0,1.6208292]
["bitfinex-derivatives","BTCF0:USTF0",1756548530508,0.11768788,108660.0,108650.0,1.6208292]
["bitfinex-derivatives","BTCF0:USTF0",1756548530805,0.02119788,108660.0,108650.0,2.2245484]
["bitfinex-derivatives","BTCF0:USTF0",1756548531409,0.04966608,108670.0,108650.0,2.2245484]
["bitfinex-derivatives","BTCF0:USTF0",1756548531610,0.04966608,108670.0,108660.0,1.0796784]
["bitfinex-derivatives","BTCF0:USTF0",1756548531806,0.04966608,108670.0,108660.0,1.09813005]
["bitfinex-derivatives","BTCF0:USTF0",1756548533309,0.04966608,108670.0,108660.0,1.10013005]
["bitfinex-derivatives","BTCF0:USTF0",1756548534204,0.04966608,108670.0,108660.0,1.10113005]
["bitfinex-derivatives","BTCF0:USTF0",1756548534405,0.08790608,108670.0,108660.0,0.39369165]
["bitfinex-derivatives","BTCF0:USTF0",1756548534703,0.08790608,108670.0,108660.0,1.94085005]
["bitfinex-derivatives","BTCF0:USTF0",1756548535906,0.08790608,108670.0,108660.0,1.93885005]
["bitfinex-derivatives","BTCF0:USTF0",1756548537109,0.08790608,108670.0,108660.0,1.93785005]
["bitfinex-derivatives","BTCF0:USTF0",1756548538516,0.08790608,108670.0,108660.0,1.09813005]
["bitfinex-derivatives","BTCF0:USTF0",1756548538814,0.08790608,108670.0,108660.0,1.93785005]
["bitfinex-derivatives","BTCF0:USTF0",1756548539310,0.08790608,108670.0,108660.0,1.93781005]
["bitfinex-derivatives","BTCF0:USTF0",1756548542017,0.04966608,108670.0,108660.0,1.93781005]
["bitfinex-derivatives","BTCF0:USTF0",1756548542516,0.04966608,108670.0,108660.0,1.09813005]
["bitfinex-derivatives","BTCF0:USTF0",1756548542716,0.04966608,108670.0,108660.0,1.23037165]
["bitfinex-derivatives","BTCF0:USTF0",1756548542912,0.50529528,108670.0,108660.0,0.73733005]
["bitfinex-derivatives","BTCF0:USTF0",1756548543115,1.11609528,108670.0,108660.0,0.00810165]
["bitfinex-derivatives","BTCF0:USTF0",1756548543416,1.13591711,108670.0,108660.0,0.84798165]
["bitfinex-derivatives","BTCF0:USTF0",1756548544415,1.13691711,108670.0,108660.0,0.84798165]
["bitfinex-derivatives","BTCF0:USTF0",1756548544718,0.78319791,108670.0,108660.0,1.20170085]
["bitfinex-derivatives","BTCF0:USTF0",1756548545017,0.79966728,108670.0,108660.0,1.20170085]
["bitfinex-derivatives","BTCF0:USTF0",1756548545212,0.72645103,108670.0,108660.0,1.20170085]
["bitfinex-derivatives","BTCF0:USTF0",1756548546823,0.37273183,108670.0,108660.0,1.20170085]
["bitfinex-derivatives","BTCF0:USTF0",1756548547215,0.72545103,108670.0,108660.0,1.20170085]
["bitfinex-derivatives","BTCF0:USTF0",1756548547519,0.37173183,108670.0,108660.0,1.20136667]
["bitfinex-derivatives","BTCF0:USTF0",1756548549110,0.43786728,108670.0,108660.0,1.20136667]
["bitfinex-derivatives","BTCF0:USTF0",1756548550018,0.43886728,108670.0,108660.0,1.20136667]
["bitfinex-derivatives","BTCF0:USTF0",1756548551420,0.43886728,108670.0,108660.0,0.84798165]
["bitfinex-derivatives","BTCF0:USTF0",1756548553516,0.12783728,108670.0,108660.0,1.20136667]
["bitfinex-derivatives","BTCF0:USTF0",1756548554213,0.00646744,108670.0,108660.0,1.20136667]
["bitfinex-derivatives","BTCF0:USTF0",1756548554520,0.00646744,108670.0,108660.0,1.26117667]
["bitfinex-derivatives","BTCF0:USTF0",1756548558420,0.04734744,108670.0,108660.0,0.95025165]
["bitfinex-derivatives","BTCF0:USTF0",1756548558619,0.04734744,108670.0,108660.0,1.30363667]
["bitfinex-derivatives","BTCF0:USTF0",1756548559918,0.61843518,108680.0,108670.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1756548560117,0.65931518,108680.0,108670.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756548561918,0.72034518,108680.0,108670.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756548562314,0.76632191,108680.0,108670.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756548563023,0.76832191,108680.0,108670.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756548563410,0.41493689,108680.0,108670.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756548563719,0.76832191,108680.0,108670.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756548564124,0.86407175,108680.0,108670.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756548564624,0.50968673,108680.0,108670.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756548564823,0.14888673,108680.0,108670.0,0.45565502]
["bitfinex-derivatives","BTCF0:USTF0",1756548565024,0.08785673,108680.0,108670.0,0.45565502]
["bitfinex-derivatives","BTCF0:USTF0",1756548565524,0.14888673,108680.0,108670.0,0.45565502]
["bitfinex-derivatives","BTCF0:USTF0",1756548566127,0.14788673,108680.0,108670.0,0.45565502]
["bitfinex-derivatives","BTCF0:USTF0",1756548566423,0.16857593,108680.0,108670.0,0.45565502]
["bitfinex-derivatives","BTCF0:USTF0",1756548567119,0.10754593,108680.0,108670.0,0.70565502]
["bitfinex-derivatives","BTCF0:USTF0",1756548568227,0.13293947,108680.0,108670.0,1.06645502]
["bitfinex-derivatives","BTCF0:USTF0",1756548568427,0.06666593,108680.0,108670.0,1.06645502]
["bitfinex-derivatives","BTCF0:USTF0",1756548568828,0.09667439,108680.0,108670.0,1.06645502]
["bitfinex-derivatives","BTCF0:USTF0",1756548569031,0.11636359,108680.0,108670.0,1.06645502]
["bitfinex-derivatives","BTCF0:USTF0",1756548569327,0.11636359,108680.0,108670.0,1.41955646]
["bitfinex-derivatives","BTCF0:USTF0",1756548569626,0.11536359,108680.0,108670.0,1.41955646]
["bitfinex-derivatives","BTCF0:USTF0",1756548569827,0.11536359,108680.0,108670.0,1.06631323]
["bitfinex-derivatives","BTCF0:USTF0",1756548570228,0.11536359,108680.0,108670.0,0.71307]
["bitfinex-derivatives","BTCF0:USTF0",1756548570428,0.11536359,108680.0,108670.0,1.06631323]
["bitfinex-derivatives","BTCF0:USTF0",1756548573235,0.06566593,108680.0,108670.0,1.41955646]
["bitfinex-derivatives","BTCF0:USTF0",1756548574431,0.11536359,108680.0,108670.0,1.41955646]
["bitfinex-derivatives","BTCF0:USTF0",1756548574631,0.11536359,108680.0,108670.0,1.06631323]
["bitfinex-derivatives","BTCF0:USTF0",1756548575139,0.11536359,108680.0,108670.0,1.41955646]
["bitfinex-derivatives","BTCF0:USTF0",1756548575324,0.09567439,108680.0,108670.0,1.41955646]
["bitfinex-derivatives","BTCF0:USTF0",1756548575524,0.09567439,108680.0,108670.0,1.90687323]
["bitfinex-derivatives","BTCF0:USTF0",1756548575732,0.09567439,108680.0,108670.0,1.90699323]
["bitfinex-derivatives","BTCF0:USTF0",1756548576336,0.13917439,108680.0,108670.0,0.71307]
["bitfinex-derivatives","BTCF0:USTF0",1756548576536,0.13917439,108680.0,108670.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1756548576736,0.13917439,108680.0,108670.0,1.90699323]
["bitfinex-derivatives","BTCF0:USTF0",1756548577738,0.13917439,108680.0,108670.0,1.90695323]
["bitfinex-derivatives","BTCF0:USTF0",1756548580448,0.13917439,108680.0,108670.0,1.55371]
["bitfinex-derivatives","BTCF0:USTF0",1756548580748,0.13917439,108680.0,108670.0,1.90695323]
["bitfinex-derivatives","BTCF0:USTF0",1756548581649,0.13917439,108680.0,108670.0,1.55371]
["bitfinex-derivatives","BTCF0:USTF0",1756548581852,0.13917439,108680.0,108670.0,1.90695323]
["bitfinex-derivatives","BTCF0:USTF0",1756548585551,0.13917439,108680.0,108670.0,1.55371]
["bitfinex-derivatives","BTCF0:USTF0",1756548585751,0.13917439,108680.0,108670.0,1.90695323]
["bitfinex-derivatives","BTCF0:USTF0",1756548588156,0.08947673,108680.0,108670.0,1.90695323]
["bitfinex-derivatives","BTCF0:USTF0",1756548588357,0.13908393,108680.0,108670.0,1.90695323]
["bitfinex-derivatives","BTCF0:USTF0",1756548588655,0.13908393,108680.0,108670.0,1.54615323]
["bitfinex-derivatives","BTCF0:USTF0",1756548588956,0.13908393,108680.0,108670.0,1.90695323]
["bitfinex-derivatives","BTCF0:USTF0",1756548590257,0.08947673,108680.0,108670.0,1.90695323]
["bitfinex-derivatives","BTCF0:USTF0",1756548590758,0.08947673,108680.0,108670.0,1.55371]
["bitfinex-derivatives","BTCF0:USTF0",1756548590958,0.08947673,108680.0,108670.0,1.90695323]
["bitfinex-derivatives","BTCF0:USTF0",1756548593561,0.04597673,108680.0,108670.0,1.90695323]
["bitfinex-derivatives","BTCF0:USTF0",1756548593757,0.48309677,108690.0,108670.0,1.90695323]
["bitfinex-derivatives","BTCF0:USTF0",1756548593962,0.52659677,108690.0,108680.0,0.81899323]
["bitfinex-derivatives","BTCF0:USTF0",1756548594862,0.46032323,108690.0,108680.0,0.81899323]
["bitfinex-derivatives","BTCF0:USTF0",1756548595662,0.49910697,108690.0,108680.0,0.81899323]
["bitfinex-derivatives","BTCF0:USTF0",1756548595862,0.50010697,108690.0,108680.0,0.81899323]
["bitfinex-derivatives","BTCF0:USTF0",1756548596958,0.54977512,108690.0,108680.0,0.81899323]
["bitfinex-derivatives","BTCF0:USTF0",1756548597360,0.06627354,108700.0,108690.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1756548597662,0.10708,108710.0,108700.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1756548597863,0.10588485,108710.0,108700.0,1.18509247]
["bitfinex-derivatives","BTCF0:USTF0",1756548598161,0.21255494,108720.0,108710.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1756548598465,0.1462814,108720.0,108710.0,1.65345323]
["bitfinex-derivatives","BTCF0:USTF0",1756548599362,0.1462814,108720.0,108710.0,1.65324676]
["bitfinex-derivatives","BTCF0:USTF0",1756548603666,0.1462814,108720.0,108710.0,0.21892636]
["bitfinex-derivatives","BTCF0:USTF0",1756548603867,0.1062,108690.0,108680.0,0.73252911]
["bitfinex-derivatives","BTCF0:USTF0",1756548604170,0.467,108690.0,108680.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756548604371,0.467,108690.0,108680.0,1.19319676]
["bitfinex-derivatives","BTCF0:USTF0",1756548605170,0.467,108690.0,108680.0,1.19419676]
["bitfinex-derivatives","BTCF0:USTF0",1756548605370,0.48682599,108690.0,108680.0,1.19419676]
["bitfinex-derivatives","BTCF0:USTF0",1756548609678,0.48682599,108690.0,108680.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756548609874,0.48682599,108690.0,108680.0,1.19419676]
["bitfinex-derivatives","BTCF0:USTF0",1756548610070,0.38062599,108690.0,108680.0,1.19419676]
["bitfinex-derivatives","BTCF0:USTF0",1756548610278,0.01982599,108690.0,108680.0,2.48803352]
["bitfinex-derivatives","BTCF0:USTF0",1756548612678,0.01982599,108690.0,108680.0,2.13499676]
["bitfinex-derivatives","BTCF0:USTF0",1756548613173,0.01982599,108690.0,108680.0,2.59003972]
["bitfinex-derivatives","BTCF0:USTF0",1756548613877,0.01982599,108690.0,108680.0,2.62003972]
["bitfinex-derivatives","BTCF0:USTF0",1756548614078,0.12602599,108690.0,108680.0,0.35403676]
["bitfinex-derivatives","BTCF0:USTF0",1756548614275,0.12602599,108690.0,108680.0,1.19731676]
["bitfinex-derivatives","BTCF0:USTF0",1756548614987,0.48682599,108690.0,108680.0,0.35403676]
["bitfinex-derivatives","BTCF0:USTF0",1756548615280,0.73682599,108690.0,108680.0,1.19723676]
["bitfinex-derivatives","BTCF0:USTF0",1756548615481,0.73682796,108690.0,108680.0,1.19723676]
["bitfinex-derivatives","BTCF0:USTF0",1756548615783,0.73682796,108690.0,108680.0,1.21581646]
["bitfinex-derivatives","BTCF0:USTF0",1756548617784,0.01982796,108690.0,108680.0,2.50965322]
["bitfinex-derivatives","BTCF0:USTF0",1756548617977,0.01982796,108690.0,108680.0,2.17965322]
["bitfinex-derivatives","BTCF0:USTF0",1756548618178,0.01982796,108690.0,108680.0,1.82661646]
["bitfinex-derivatives","BTCF0:USTF0",1756548618583,0.01982796,108690.0,108680.0,2.17965322]
["bitfinex-derivatives","BTCF0:USTF0",1756548619185,0.01982796,108690.0,108680.0,1.82661646]
["bitfinex-derivatives","BTCF0:USTF0",1756548619689,0.01982796,108690.0,108680.0,1.4735797]
["bitfinex-derivatives","BTCF0:USTF0",1756548619986,0.01982796,108690.0,108680.0,1.82661646]
["bitfinex-derivatives","BTCF0:USTF0",1756548621183,0.01982796,108690.0,108680.0,2.17965322]
["bitfinex-derivatives","BTCF0:USTF0",1756548621581,0.01983231,108690.0,108680.0,2.17965322]
["bitfinex-derivatives","BTCF0:USTF0",1756548627692,0.01983231,108690.0,108680.0,1.82661646]
["bitfinex-derivatives","BTCF0:USTF0",1756548628785,0.01983231,108690.0,108680.0,1.46581646]
["bitfinex-derivatives","BTCF0:USTF0",1756548628986,0.01983231,108690.0,108680.0,1.82661646]
["bitfinex-derivatives","BTCF0:USTF0",1756548629693,0.01983231,108690.0,108680.0,1.46581646]
["bitfinex-derivatives","BTCF0:USTF0",1756548629894,0.01983231,108690.0,108680.0,1.82661646]
["bitfinex-derivatives","BTCF0:USTF0",1756548631190,0.12924231,108690.0,108680.0,0.98341646]
["bitfinex-derivatives","BTCF0:USTF0",1756548631397,0.12924231,108690.0,108680.0,1.82573646]
["bitfinex-derivatives","BTCF0:USTF0",1756548631892,0.01983231,108690.0,108680.0,1.82573646]
["bitfinex-derivatives","BTCF0:USTF0",1756548633299,0.0495726,108690.0,108680.0,1.82573646]
["bitfinex-derivatives","BTCF0:USTF0",1756548633800,0.01983231,108690.0,108680.0,1.82573646]
["bitfinex-derivatives","BTCF0:USTF0",1756548634195,0.13495491,108700.0,108680.0,1.82573646]
["bitfinex-derivatives","BTCF0:USTF0",1756548634403,0.13495491,108700.0,108690.0,0.35303676]
["bitfinex-derivatives","BTCF0:USTF0",1756548634704,0.17881491,108700.0,108690.0,0.35303676]
["bitfinex-derivatives","BTCF0:USTF0",1756548635001,0.19551585,108700.0,108690.0,0.35303676]
["bitfinex-derivatives","BTCF0:USTF0",1756548636701,0.19541258,108700.0,108690.0,0.35303676]
["bitfinex-derivatives","BTCF0:USTF0",1756548637701,0.74066258,108700.0,108680.0,0.0185797]
["bitfinex-derivatives","BTCF0:USTF0",1756548637906,1.09369934,108700.0,108690.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1756548638101,1.45449934,108700.0,108690.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1756548638406,1.27004934,108700.0,108690.0,1.19595676]
["bitfinex-derivatives","BTCF0:USTF0",1756548638605,0.91701258,108700.0,108690.0,1.19595676]
["bitfinex-derivatives","BTCF0:USTF0",1756548638799,0.91701258,108700.0,108690.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1756548638997,0.06555,108660.0,108640.0,0.43367201]
["bitfinex-derivatives","BTCF0:USTF0",1756548639205,0.51989979,108660.0,108650.0,0.371892]
["bitfinex-derivatives","BTCF0:USTF0",1756548639406,0.53962883,108660.0,108650.0,1.213812]
["bitfinex-derivatives","BTCF0:USTF0",1756548639702,0.48993904,108660.0,108650.0,1.213812]
["bitfinex-derivatives","BTCF0:USTF0",1756548640205,0.53956728,108660.0,108650.0,0.371892]
["bitfinex-derivatives","BTCF0:USTF0",1756548640404,0.53956728,108660.0,108650.0,1.218892]
["bitfinex-derivatives","BTCF0:USTF0",1756548640701,0.53956728,108660.0,108650.0,0.86585524]
["bitfinex-derivatives","BTCF0:USTF0",1756548640899,0.53956728,108660.0,108650.0,1.218892]
["bitfinex-derivatives","BTCF0:USTF0",1756548641607,0.53956728,108660.0,108650.0,1.221892]
["bitfinex-derivatives","BTCF0:USTF0",1756548643210,0.53956728,108660.0,108650.0,0.86885524]
["bitfinex-derivatives","BTCF0:USTF0",1756548643410,0.53956728,108660.0,108650.0,0.36103676]
["bitfinex-derivatives","BTCF0:USTF0",1756548643611,0.47401728,108660.0,108650.0,1.20515676]
["bitfinex-derivatives","BTCF0:USTF0",1756548644711,0.53956728,108660.0,108650.0,1.20515676]
["bitfinex-derivatives","BTCF0:USTF0",1756548644912,0.48993904,108660.0,108650.0,1.20515676]
["bitfinex-derivatives","BTCF0:USTF0",1756548645303,0.47597824,108680.0,108650.0,2.61102512]
["bitfinex-derivatives","BTCF0:USTF0",1756548645512,0.10941,108680.0,108670.0,0.35303676]
["bitfinex-derivatives","BTCF0:USTF0",1756548645707,0.42635,108690.0,108670.0,1.19695676]
["bitfinex-derivatives","BTCF0:USTF0",1756548645906,0.42635,108690.0,108680.0,0.35303676]
["bitfinex-derivatives","BTCF0:USTF0",1756548645907,0.04386,108690.0,108680.0,0.35303676]
["bitfinex-derivatives","BTCF0:USTF0",1756548647514,0.10941,108690.0,108680.0,0.35303676]
["bitfinex-derivatives","BTCF0:USTF0",1756548650811,0.10941,108670.0,108660.0,0.35303676]
["bitfinex-derivatives","BTCF0:USTF0",1756548651011,0.42635,108680.0,108660.0,1.91063352]
["bitfinex-derivatives","BTCF0:USTF0",1756548651213,0.47021,108680.0,108670.0,0.35303676]
["bitfinex-derivatives","BTCF0:USTF0",1756548652902,0.47021,108680.0,108670.0,0.35503676]
["bitfinex-derivatives","BTCF0:USTF0",1756548654115,0.47021,108680.0,108670.0,0.35603676]
["bitfinex-derivatives","BTCF0:USTF0",1756548655110,0.47597824,108700.0,108670.0,1.79070022]
["bitfinex-derivatives","BTCF0:USTF0",1756548655309,0.10941,108700.0,108690.0,0.70607352]
["bitfinex-derivatives","BTCF0:USTF0",1756548655506,0.10941,108700.0,108690.0,0.724886]
["bitfinex-derivatives","BTCF0:USTF0",1756548655812,0.47021,108700.0,108690.0,0.724886]
["bitfinex-derivatives","BTCF0:USTF0",1756548657314,0.48998784,108700.0,108690.0,0.724886]
["bitfinex-derivatives","BTCF0:USTF0",1756548658214,0.49098784,108700.0,108690.0,0.724886]
["bitfinex-derivatives","BTCF0:USTF0",1756548659813,0.48998784,108700.0,108690.0,0.724886]
["bitfinex-derivatives","BTCF0:USTF0",1756548660817,0.10941,108690.0,108680.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1756548661011,0.48998784,108690.0,108680.0,1.10291235]
["bitfinex-derivatives","BTCF0:USTF0",1756548661205,0.10532,108680.0,108670.0,1.2143708]
["bitfinex-derivatives","BTCF0:USTF0",1756548661407,0.48589784,108680.0,108670.0,1.2143708]
["bitfinex-derivatives","BTCF0:USTF0",1756548661707,0.73589784,108680.0,108670.0,0.3713308]
["bitfinex-derivatives","BTCF0:USTF0",1756548662014,0.67337784,108680.0,108670.0,1.19723676]
["bitfinex-derivatives","BTCF0:USTF0",1756548662317,0.67137784,108680.0,108670.0,1.19723676]
["bitfinex-derivatives","BTCF0:USTF0",1756548662521,0.73389784,108680.0,108670.0,1.19723676]
["bitfinex-derivatives","BTCF0:USTF0",1756548663317,0.73389784,108680.0,108670.0,1.19923676]
["bitfinex-derivatives","BTCF0:USTF0",1756548663917,0.73289784,108680.0,108670.0,1.19923676]
["bitfinex-derivatives","BTCF0:USTF0",1756548664721,0.73289784,108680.0,108670.0,1.20023676]
["bitfinex-derivatives","BTCF0:USTF0",1756548664911,0.48289784,108680.0,108670.0,1.20023676]
["bitfinex-derivatives","BTCF0:USTF0",1756548665214,0.48289784,108680.0,108670.0,1.46829769]
["bitfinex-derivatives","BTCF0:USTF0",1756548665408,0.42037784,108680.0,108670.0,1.46829769]
["bitfinex-derivatives","BTCF0:USTF0",1756548667122,0.42332,108690.0,108680.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1756548667313,0.46612,108690.0,108680.0,0.36156676]
["bitfinex-derivatives","BTCF0:USTF0",1756548674323,0.51574824,108690.0,108680.0,0.36156676]
["bitfinex-derivatives","BTCF0:USTF0",1756548674924,0.46612,108690.0,108680.0,0.36156676]
["bitfinex-derivatives","BTCF0:USTF0",1756548675224,0.51574824,108690.0,108680.0,0.36156676]
["bitfinex-derivatives","BTCF0:USTF0",1756548676625,0.10532,108650.0,108640.0,0.06839738]
["bitfinex-derivatives","BTCF0:USTF0",1756548676930,0.10532,108650.0,108640.0,1.21467601]
["bitfinex-derivatives","BTCF0:USTF0",1756548676931,0.46612,108650.0,108640.0,1.21467601]
["bitfinex-derivatives","BTCF0:USTF0",1756548677123,0.46612,108650.0,108640.0,0.37183601]
["bitfinex-derivatives","BTCF0:USTF0",1756548677324,0.46612,108650.0,108640.0,1.30364854]
["bitfinex-derivatives","BTCF0:USTF0",1756548678326,0.46612,108650.0,108640.0,1.30764854]
["bitfinex-derivatives","BTCF0:USTF0",1756548678828,0.46612,108650.0,108640.0,1.31264854]
["bitfinex-derivatives","BTCF0:USTF0",1756548679028,0.46612,108650.0,108640.0,1.30864854]
["bitfinex-derivatives","BTCF0:USTF0",1756548679229,0.4860176,108650.0,108640.0,1.30364854]
["bitfinex-derivatives","BTCF0:USTF0",1756548679626,0.53312458,108650.0,108640.0,1.30364854]
["bitfinex-derivatives","BTCF0:USTF0",1756548680032,0.53312458,108650.0,108640.0,0.01879925]
["bitfinex-derivatives","BTCF0:USTF0",1756548680226,0.53312458,108650.0,108640.0,0.86183925]
["bitfinex-derivatives","BTCF0:USTF0",1756548681831,0.53312458,108650.0,108640.0,0.87321925]
["bitfinex-derivatives","BTCF0:USTF0",1756548684036,0.53312458,108650.0,108640.0,0.88032925]
["bitfinex-derivatives","BTCF0:USTF0",1756548685739,1.22497387,108650.0,108630.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1756548685939,0.46612,108640.0,108630.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1756548686143,0.4860176,108640.0,108630.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1756548687344,0.4860176,108640.0,108630.0,0.86225]
["bitfinex-derivatives","BTCF0:USTF0",1756548687545,0.4860176,108640.0,108630.0,0.86325]
["bitfinex-derivatives","BTCF0:USTF0",1756548688750,0.4860176,108640.0,108630.0,1.30509929]
["bitfinex-derivatives","BTCF0:USTF0",1756548690145,0.4860176,108640.0,108630.0,0.86325]
["bitfinex-derivatives","BTCF0:USTF0",1756548690642,0.4860176,108640.0,108630.0,1.30509929]
["bitfinex-derivatives","BTCF0:USTF0",1756548690843,0.4234976,108640.0,108630.0,1.30509929]
["bitfinex-derivatives","BTCF0:USTF0",1756548691249,0.4912576,108640.0,108630.0,1.30509929]
["bitfinex-derivatives","BTCF0:USTF0",1756548692848,0.4234976,108640.0,108630.0,1.30509929]
["bitfinex-derivatives","BTCF0:USTF0",1756548693450,0.4912576,108640.0,108630.0,1.30509929]
["bitfinex-derivatives","BTCF0:USTF0",1756548697351,0.4912576,108640.0,108630.0,1.21677797]
["bitfinex-derivatives","BTCF0:USTF0",1756548704456,0.3806976,108640.0,108630.0,1.21677797]
["bitfinex-derivatives","BTCF0:USTF0",1756548706359,0.43032584,108640.0,108630.0,1.21677797]
["bitfinex-derivatives","BTCF0:USTF0",1756548706760,0.79112584,108640.0,108630.0,1.21677797]
["bitfinex-derivatives","BTCF0:USTF0",1756548707855,0.85888584,108640.0,108630.0,1.21677797]
["bitfinex-derivatives","BTCF0:USTF0",1756548713077,0.90213584,108640.0,108630.0,0.86325]
["bitfinex-derivatives","BTCF0:USTF0",1756548713263,0.90213584,108640.0,108630.0,1.21677797]
["bitfinex-derivatives","BTCF0:USTF0",1756548717166,0.83437584,108640.0,108630.0,1.57030594]
["bitfinex-derivatives","BTCF0:USTF0",1756548717369,0.83437584,108640.0,108630.0,1.21677797]
["bitfinex-derivatives","BTCF0:USTF0",1756548717569,0.90213584,108640.0,108630.0,1.21677797]
["bitfinex-derivatives","BTCF0:USTF0",1756548718279,0.83437584,108640.0,108630.0,1.57030594]
["bitfinex-derivatives","BTCF0:USTF0",1756548718474,0.79112584,108640.0,108630.0,1.82030594]
["bitfinex-derivatives","BTCF0:USTF0",1756548718678,0.7414976,108640.0,108630.0,1.82030594]
["bitfinex-derivatives","BTCF0:USTF0",1756548719379,0.7414976,108640.0,108630.0,1.57030594]
["bitfinex-derivatives","BTCF0:USTF0",1756548721482,0.3806976,108640.0,108630.0,1.57030594]
["bitfinex-derivatives","BTCF0:USTF0",1756548721783,0.3806976,108640.0,108630.0,1.82030594]
["bitfinex-derivatives","BTCF0:USTF0",1756548728288,0.3806976,108640.0,108630.0,1.81930594]
["bitfinex-derivatives","BTCF0:USTF0",1756548728485,0.3806976,108640.0,108630.0,1.82130594]
["bitfinex-derivatives","BTCF0:USTF0",1756548728687,0.4910776,108640.0,108630.0,1.82038594]
["bitfinex-derivatives","BTCF0:USTF0",1756548728891,0.4910776,108640.0,108630.0,0.72954594]
["bitfinex-derivatives","BTCF0:USTF0",1756548729087,0.4910776,108640.0,108630.0,1.57038594]
["bitfinex-derivatives","BTCF0:USTF0",1756548730291,0.4910776,108640.0,108630.0,1.56838594]
["bitfinex-derivatives","BTCF0:USTF0",1756548730493,0.4910776,108640.0,108630.0,1.56938594]
["bitfinex-derivatives","BTCF0:USTF0",1756548731092,0.4910776,108640.0,108630.0,1.56738594]
["bitfinex-derivatives","BTCF0:USTF0",1756548735488,0.4241976,108640.0,108630.0,1.56738594]
["bitfinex-derivatives","BTCF0:USTF0",1756548735797,0.4241976,108640.0,108630.0,1.83618594]
["bitfinex-derivatives","BTCF0:USTF0",1756548737191,0.4910776,108640.0,108630.0,1.83618594]
["bitfinex-derivatives","BTCF0:USTF0",1756548738296,0.11038,108640.0,108630.0,1.83618594]
["bitfinex-derivatives","BTCF0:USTF0",1756548739897,0.0435,108640.0,108630.0,1.83618594]
["bitfinex-derivatives","BTCF0:USTF0",1756548741198,0.11038,108640.0,108630.0,1.83618594]
["bitfinex-derivatives","BTCF0:USTF0",1756548741400,0.11038,108640.0,108630.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1756548741600,0.11038,108640.0,108630.0,1.83614594]
["bitfinex-derivatives","BTCF0:USTF0",1756548745006,0.0435,108640.0,108630.0,1.83614594]
["bitfinex-derivatives","BTCF0:USTF0",1756548746995,0.0435,108640.0,108630.0,1.83610594]
["bitfinex-derivatives","BTCF0:USTF0",1756548747200,0.11038,108640.0,108630.0,1.83610594]
["bitfinex-derivatives","BTCF0:USTF0",1756548748906,0.11038,108640.0,108630.0,1.83710594]
["bitfinex-derivatives","BTCF0:USTF0",1756548749109,0.0435,108640.0,108630.0,1.83710594]
["bitfinex-derivatives","BTCF0:USTF0",1756548749408,0.0435,108640.0,108630.0,1.83910594]
["bitfinex-derivatives","BTCF0:USTF0",1756548751309,0.0435,108640.0,108630.0,1.83810594]
["bitfinex-derivatives","BTCF0:USTF0",1756548753099,0.0435,108640.0,108630.0,0.99734594]
["bitfinex-derivatives","BTCF0:USTF0",1756548753304,0.0435,108640.0,108630.0,1.83810594]
["bitfinex-derivatives","BTCF0:USTF0",1756548757114,0.0435,108640.0,108630.0,2.19890594]
["bitfinex-derivatives","BTCF0:USTF0",1756548758116,0.06338447,108640.0,108630.0,2.19890594]
["bitfinex-derivatives","BTCF0:USTF0",1756548759316,0.06338447,108640.0,108630.0,2.19872912]
["bitfinex-derivatives","BTCF0:USTF0",1756548766122,0.06338447,108640.0,108630.0,2.21872912]
["bitfinex-derivatives","BTCF0:USTF0",1756548768411,0.01988447,108640.0,108630.0,2.56872912]
["bitfinex-derivatives","BTCF0:USTF0",1756548775827,0.01988447,108640.0,108630.0,1.72796912]
["bitfinex-derivatives","BTCF0:USTF0",1756548776030,0.01988447,108640.0,108630.0,2.56860912]
["bitfinex-derivatives","BTCF0:USTF0",1756548777724,0.01988447,108640.0,108630.0,2.20780912]
["bitfinex-derivatives","BTCF0:USTF0",1756548777925,0.01988447,108640.0,108630.0,2.56860912]
["bitfinex-derivatives","BTCF0:USTF0",1756548778625,0.01988447,108640.0,108630.0,2.92204868]
["bitfinex-derivatives","BTCF0:USTF0",1756548781730,0.09673522,108650.0,108630.0,3.26409728]
["bitfinex-derivatives","BTCF0:USTF0",1756548782030,0.47467824,108670.0,108640.0,1.43981615]
["bitfinex-derivatives","BTCF0:USTF0",1756548782232,0.52024824,108670.0,108660.0,0.70687912]
["bitfinex-derivatives","BTCF0:USTF0",1756548782838,0.52024824,108670.0,108660.0,1.54747912]
["bitfinex-derivatives","BTCF0:USTF0",1756548783226,0.55909686,108670.0,108660.0,1.54747912]
["bitfinex-derivatives","BTCF0:USTF0",1756548784333,0.49484686,108670.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756548784524,0.08847686,108670.0,108660.0,1.55479956]
["bitfinex-derivatives","BTCF0:USTF0",1756548784730,0.03884862,108670.0,108660.0,2.6306585]
["bitfinex-derivatives","BTCF0:USTF0",1756548785022,0.42505,108680.0,108660.0,2.6306585]
["bitfinex-derivatives","BTCF0:USTF0",1756548785224,0.10982,108680.0,108670.0,0.70687912]
["bitfinex-derivatives","BTCF0:USTF0",1756548785730,0.10982,108680.0,108670.0,1.55143912]
["bitfinex-derivatives","BTCF0:USTF0",1756548786133,0.14803947,108680.0,108670.0,1.55143912]
["bitfinex-derivatives","BTCF0:USTF0",1756548786336,0.50883947,108680.0,108660.0,0.38077982]
["bitfinex-derivatives","BTCF0:USTF0",1756548786632,0.50883947,108680.0,108670.0,1.55135912]
["bitfinex-derivatives","BTCF0:USTF0",1756548789434,0.14803947,108680.0,108670.0,1.55135912]
["bitfinex-derivatives","BTCF0:USTF0",1756548789736,0.50883947,108680.0,108670.0,1.55135912]
["bitfinex-derivatives","BTCF0:USTF0",1756548789934,0.50883947,108680.0,108670.0,0.70687912]
["bitfinex-derivatives","BTCF0:USTF0",1756548790139,0.50883947,108680.0,108670.0,1.55195912]
["bitfinex-derivatives","BTCF0:USTF0",1756548790434,0.50883947,108680.0,108670.0,1.55179912]
["bitfinex-derivatives","BTCF0:USTF0",1756548790635,0.50883947,108680.0,108670.0,1.55175912]
["bitfinex-derivatives","BTCF0:USTF0",1756548791234,0.50883947,108680.0,108670.0,1.62478761]
["bitfinex-derivatives","BTCF0:USTF0",1756548793432,0.3608,108690.0,108670.0,1.68985761]
["bitfinex-derivatives","BTCF0:USTF0",1756548793633,0.3608,108690.0,108680.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1756548793834,0.42613798,108690.0,108680.0,1.66016912]
["bitfinex-derivatives","BTCF0:USTF0",1756548795441,0.49038798,108690.0,108680.0,1.66016912]
["bitfinex-derivatives","BTCF0:USTF0",1756548795741,0.52861115,108690.0,108680.0,0.81540912]
["bitfinex-derivatives","BTCF0:USTF0",1756548795940,0.52861115,108690.0,108680.0,1.65976912]
["bitfinex-derivatives","BTCF0:USTF0",1756548796440,0.52861115,108690.0,108680.0,1.73443948]
["bitfinex-derivatives","BTCF0:USTF0",1756548796736,0.52861115,108690.0,108680.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1756548796937,0.52861115,108690.0,108680.0,1.65964912]
["bitfinex-derivatives","BTCF0:USTF0",1756548797642,0.16781115,108690.0,108680.0,1.65964912]
["bitfinex-derivatives","BTCF0:USTF0",1756548797836,0.52861115,108690.0,108680.0,1.65964912]
["bitfinex-derivatives","BTCF0:USTF0",1756548798835,0.50884317,108690.0,108680.0,1.65964912]
["bitfinex-derivatives","BTCF0:USTF0",1756548799043,0.52860928,108690.0,108680.0,1.65956912]
["bitfinex-derivatives","BTCF0:USTF0",1756548799435,0.57823752,108690.0,108680.0,1.65956912]
["bitfinex-derivatives","BTCF0:USTF0",1756548801843,0.93167708,108690.0,108680.0,1.73129932]
["bitfinex-derivatives","BTCF0:USTF0",1756548802244,0.88204884,108690.0,108680.0,1.73129932]
["bitfinex-derivatives","BTCF0:USTF0",1756548803247,0.88204884,108690.0,108680.0,1.0244202]
["bitfinex-derivatives","BTCF0:USTF0",1756548803842,0.88204884,108690.0,108680.0,1.73129932]
["bitfinex-derivatives","BTCF0:USTF0",1756548804635,0.16780928,108690.0,108680.0,1.73129932]
["bitfinex-derivatives","BTCF0:USTF0",1756548804842,0.52860928,108690.0,108680.0,1.73129932]
["bitfinex-derivatives","BTCF0:USTF0",1756548806347,0.57823752,108690.0,108680.0,1.73129932]
["bitfinex-derivatives","BTCF0:USTF0",1756548812451,0.57823752,108690.0,108680.0,0.1805802]
["bitfinex-derivatives","BTCF0:USTF0",1756548812744,0.57823752,108690.0,108680.0,1.73017932]
["bitfinex-derivatives","BTCF0:USTF0",1756548813753,0.52860928,108690.0,108680.0,1.73017932]
["bitfinex-derivatives","BTCF0:USTF0",1756548814950,0.59486233,108690.0,108680.0,1.73017932]
["bitfinex-derivatives","BTCF0:USTF0",1756548815752,0.59486233,108690.0,108680.0,1.0233002]
["bitfinex-derivatives","BTCF0:USTF0",1756548816054,0.59486233,108690.0,108680.0,1.73017932]
["bitfinex-derivatives","BTCF0:USTF0",1756548817758,0.23406233,108690.0,108680.0,1.73017932]
["bitfinex-derivatives","BTCF0:USTF0",1756548818052,0.59486233,108690.0,108680.0,1.73017932]
["bitfinex-derivatives","BTCF0:USTF0",1756548823763,0.59486233,108690.0,108680.0,0.88745932]
["bitfinex-derivatives","BTCF0:USTF0",1756548823967,0.59486233,108690.0,108680.0,1.0219402]
["bitfinex-derivatives","BTCF0:USTF0",1756548824266,0.59486233,108690.0,108680.0,1.72881932]
["bitfinex-derivatives","BTCF0:USTF0",1756548824967,0.52860928,108690.0,108680.0,1.72881932]
["bitfinex-derivatives","BTCF0:USTF0",1756548826069,0.5783244,108690.0,108680.0,1.72881932]
["bitfinex-derivatives","BTCF0:USTF0",1756548826269,0.93176396,108690.0,108680.0,1.72881932]
["bitfinex-derivatives","BTCF0:USTF0",1756548827265,0.5783244,108690.0,108680.0,1.72881932]
["bitfinex-derivatives","BTCF0:USTF0",1756548827469,0.93176396,108690.0,108680.0,1.72881932]
["bitfinex-derivatives","BTCF0:USTF0",1756548830975,0.93176396,108690.0,108680.0,0.88745932]
["bitfinex-derivatives","BTCF0:USTF0",1756548831171,0.93176396,108690.0,108680.0,1.72841932]
["bitfinex-derivatives","BTCF0:USTF0",1756548835576,0.57096396,108690.0,108680.0,1.72841932]
["bitfinex-derivatives","BTCF0:USTF0",1756548835776,0.93176396,108690.0,108680.0,1.72841932]
["bitfinex-derivatives","BTCF0:USTF0",1756548836075,0.93176396,108690.0,108680.0,1.0215402]
["bitfinex-derivatives","BTCF0:USTF0",1756548836287,0.88204884,108690.0,108680.0,1.72841932]
["bitfinex-derivatives","BTCF0:USTF0",1756548836673,0.52860928,108690.0,108680.0,1.72841932]
["bitfinex-derivatives","BTCF0:USTF0",1756548837981,0.88204884,108690.0,108680.0,1.72841932]
["bitfinex-derivatives","BTCF0:USTF0",1756548838374,0.88204884,108690.0,108680.0,0.88745932]
["bitfinex-derivatives","BTCF0:USTF0",1756548838581,0.88204884,108690.0,108680.0,1.72817932]
["bitfinex-derivatives","BTCF0:USTF0",1756548838985,0.88204884,108690.0,108680.0,1.0213002]
["bitfinex-derivatives","BTCF0:USTF0",1756548839182,0.06418,108680.0,108670.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1756548839474,0.84320567,108680.0,108670.0,1.12973434]
["bitfinex-derivatives","BTCF0:USTF0",1756548839674,0.84320567,108680.0,108670.0,1.37644705]
["bitfinex-derivatives","BTCF0:USTF0",1756548839675,0.89292476,108680.0,108670.0,1.37644705]
["bitfinex-derivatives","BTCF0:USTF0",1756548842076,0.89292476,108680.0,108670.0,1.02300749]
["bitfinex-derivatives","BTCF0:USTF0",1756548842282,0.89292476,108680.0,108670.0,1.37644705]
["bitfinex-derivatives","BTCF0:USTF0",1756548845282,0.89292476,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548846789,0.53212476,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548846984,0.89292476,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548847885,0.53212476,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548848085,0.89292476,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548848388,0.89332495,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548853887,0.53252495,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548854186,0.89332495,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548857491,0.53988539,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548857787,0.89332495,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548860092,0.84360586,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548862693,0.4901663,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548862890,0.84360586,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548863389,0.84360764,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548864289,0.89332673,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548866692,0.53252673,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548866893,0.89332673,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548868392,0.89332673,108680.0,108670.0,0.95045]
["bitfinex-derivatives","BTCF0:USTF0",1756548868589,0.71145884,108680.0,108670.0,1.30388956]
["bitfinex-derivatives","BTCF0:USTF0",1756548868794,0.75741884,108680.0,108670.0,1.30848956]
["bitfinex-derivatives","BTCF0:USTF0",1756548869392,0.70769975,108680.0,108670.0,1.30848956]
["bitfinex-derivatives","BTCF0:USTF0",1756548869892,0.75742064,108680.0,108670.0,1.30848956]
["bitfinex-derivatives","BTCF0:USTF0",1756548870394,0.70769975,108680.0,108670.0,1.30848956]
["bitfinex-derivatives","BTCF0:USTF0",1756548870596,0.76468975,108680.0,108670.0,1.30848956]
["bitfinex-derivatives","BTCF0:USTF0",1756548870893,0.81440887,108680.0,108670.0,1.30848956]
["bitfinex-derivatives","BTCF0:USTF0",1756548879401,0.5336372,108680.0,108670.0,1.30848956]
["bitfinex-derivatives","BTCF0:USTF0",1756548879701,0.88707676,108680.0,108670.0,1.30848956]
["bitfinex-derivatives","BTCF0:USTF0",1756548880499,0.88707676,108680.0,108670.0,0.95505]
["bitfinex-derivatives","BTCF0:USTF0",1756548880800,0.88707676,108680.0,108670.0,1.30848956]
["bitfinex-derivatives","BTCF0:USTF0",1756548887207,0.88707676,108680.0,108670.0,0.46776956]
["bitfinex-derivatives","BTCF0:USTF0",1756548887403,0.88707676,108680.0,108670.0,1.30824956]
["bitfinex-derivatives","BTCF0:USTF0",1756548887906,0.88707676,108680.0,108670.0,0.11231781]
["bitfinex-derivatives","BTCF0:USTF0",1756548887907,1.49051632,108680.0,108670.0,0.11231781]
["bitfinex-derivatives","BTCF0:USTF0",1756548888105,1.4407972,108680.0,108670.0,0.95279781]
["bitfinex-derivatives","BTCF0:USTF0",1756548890106,1.4407972,108680.0,108670.0,0.95275781]
["bitfinex-derivatives","BTCF0:USTF0",1756548890606,1.4407972,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548893703,1.08735764,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548894206,1.08735764,108680.0,108670.0,0.95275781]
["bitfinex-derivatives","BTCF0:USTF0",1756548894407,1.08735764,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548899217,0.83735764,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548899410,1.1907972,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548900214,0.83735764,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548901215,1.1907972,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548901718,1.1907972,108680.0,108670.0,0.95275781]
["bitfinex-derivatives","BTCF0:USTF0",1756548901916,1.1907972,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548902415,0.83735764,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548905109,0.90361069,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548905916,0.88344261,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548906214,0.90441293,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548907815,0.49398337,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548908116,0.48983337,108680.0,108670.0,0.95275781]
["bitfinex-derivatives","BTCF0:USTF0",1756548908316,0.90134293,108680.0,108670.0,0.95275781]
["bitfinex-derivatives","BTCF0:USTF0",1756548908507,0.90134293,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548910523,0.48983337,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548910713,0.84327293,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548911318,0.90134293,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548912320,0.90134293,108680.0,108670.0,0.95275781]
["bitfinex-derivatives","BTCF0:USTF0",1756548912522,0.90134293,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548913026,0.54790337,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548913623,0.90134293,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548915028,0.83508988,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548915425,0.48165032,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548915627,0.83508988,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548917530,0.77701988,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548918934,0.83508988,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548919437,0.48165032,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548919636,0.83508988,108680.0,108670.0,1.30619737]
["bitfinex-derivatives","BTCF0:USTF0",1756548919930,0.38177032,108680.0,108670.0,1.20275781]
["bitfinex-derivatives","BTCF0:USTF0",1756548920136,0.38177032,108680.0,108670.0,2.25963693]
["bitfinex-derivatives","BTCF0:USTF0",1756548920335,0.43149085,108680.0,108670.0,1.90963693]
["bitfinex-derivatives","BTCF0:USTF0",1756548921034,0.02097032,108680.0,108670.0,1.90963693]
["bitfinex-derivatives","BTCF0:USTF0",1756548921431,0.4487437,108690.0,108670.0,2.20563912]
["bitfinex-derivatives","BTCF0:USTF0",1756548921636,0.39902317,108690.0,108680.0,0.81795912]
["bitfinex-derivatives","BTCF0:USTF0",1756548921836,0.44869238,108690.0,108680.0,0.81795912]
["bitfinex-derivatives","BTCF0:USTF0",1756548922536,0.39902317,108690.0,108680.0,0.81795912]
["bitfinex-derivatives","BTCF0:USTF0",1756548923035,0.39902317,108690.0,108680.0,0.82255912]
["bitfinex-derivatives","BTCF0:USTF0",1756548924639,0.39902317,108690.0,108680.0,1.07255912]
["bitfinex-derivatives","BTCF0:USTF0",1756548930846,0.03822317,108690.0,108680.0,1.07255912]
["bitfinex-derivatives","BTCF0:USTF0",1756548931047,0.47313921,108700.0,108680.0,1.43335912]
["bitfinex-derivatives","BTCF0:USTF0",1756548931243,0.45227921,108700.0,108690.0,1.26545956]
["bitfinex-derivatives","BTCF0:USTF0",1756548932344,0.3608,108700.0,108690.0,1.63783646]
["bitfinex-derivatives","BTCF0:USTF0",1756548932647,0.51298921,108710.0,108700.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1756548932945,0.51298921,108710.0,108700.0,0.81093912]
["bitfinex-derivatives","BTCF0:USTF0",1756548933347,0.53381328,108710.0,108700.0,0.81093912]
["bitfinex-derivatives","BTCF0:USTF0",1756548933942,0.53381328,108710.0,108700.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1756548934242,0.53381328,108710.0,108700.0,0.81093912]
["bitfinex-derivatives","BTCF0:USTF0",1756548934847,0.56187267,108710.0,108700.0,0.81093912]
["bitfinex-derivatives","BTCF0:USTF0",1756548935241,0.56187267,108710.0,108700.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1756548935446,0.56187267,108710.0,108700.0,0.81552912]
["bitfinex-derivatives","BTCF0:USTF0",1756548935942,0.56187267,108710.0,108700.0,1.66652912]
["bitfinex-derivatives","BTCF0:USTF0",1756548937355,0.51220346,108710.0,108700.0,1.66652912]
["bitfinex-derivatives","BTCF0:USTF0",1756548938949,0.51220346,108710.0,108700.0,0.81552912]
["bitfinex-derivatives","BTCF0:USTF0",1756548939145,0.51220346,108710.0,108700.0,1.66612912]
["bitfinex-derivatives","BTCF0:USTF0",1756548939450,0.51220346,108710.0,108700.0,0.95925]
["bitfinex-derivatives","BTCF0:USTF0",1756548939647,0.51220346,108710.0,108700.0,1.66612912]
["bitfinex-derivatives","BTCF0:USTF0",1756548941247,0.51220346,108710.0,108700.0,1.66616912]
["bitfinex-derivatives","BTCF0:USTF0",1756548942753,0.51210919,108710.0,108700.0,0.81556912]
["bitfinex-derivatives","BTCF0:USTF0",1756548942954,0.51210919,108710.0,108700.0,1.66556912]
["bitfinex-derivatives","BTCF0:USTF0",1756548943148,0.45172919,108710.0,108700.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1756548943451,0.51210919,108710.0,108700.0,1.66532912]
["bitfinex-derivatives","BTCF0:USTF0",1756548943652,0.86554875,108710.0,108700.0,1.66520912]
["bitfinex-derivatives","BTCF0:USTF0",1756548943852,0.86554875,108710.0,108700.0,0.95833]
["bitfinex-derivatives","BTCF0:USTF0",1756548944052,0.86554875,108710.0,108700.0,1.66520912]
["bitfinex-derivatives","BTCF0:USTF0",1756548944252,0.5617784,108710.0,108700.0,1.66520912]
["bitfinex-derivatives","BTCF0:USTF0",1756548945854,0.36461208,108710.0,108700.0,1.66520912]
["bitfinex-derivatives","BTCF0:USTF0",1756548946047,0.2009784,108710.0,108700.0,1.66520912]
["bitfinex-derivatives","BTCF0:USTF0",1756548946246,0.5617784,108710.0,108700.0,1.66520912]
["bitfinex-derivatives","BTCF0:USTF0",1756548947849,0.5617784,108710.0,108700.0,0.95833]
["bitfinex-derivatives","BTCF0:USTF0",1756548948053,0.5617784,108710.0,108700.0,1.66520912]
["bitfinex-derivatives","BTCF0:USTF0",1756548948250,0.1405984,108710.0,108700.0,0.81556912]
["bitfinex-derivatives","BTCF0:USTF0",1756548948450,0.1405984,108710.0,108700.0,1.66560912]
["bitfinex-derivatives","BTCF0:USTF0",1756548948953,0.5617784,108710.0,108700.0,1.66560912]
["bitfinex-derivatives","BTCF0:USTF0",1756548950056,0.5617784,108710.0,108700.0,0.95857]
["bitfinex-derivatives","BTCF0:USTF0",1756548950259,0.5617784,108710.0,108700.0,1.66544912]
["bitfinex-derivatives","BTCF0:USTF0",1756548951457,0.2009784,108710.0,108700.0,1.66544912]
["bitfinex-derivatives","BTCF0:USTF0",1756548951647,0.5617784,108710.0,108700.0,1.66544912]
["bitfinex-derivatives","BTCF0:USTF0",1756548952352,0.2009784,108710.0,108700.0,1.66544912]
["bitfinex-derivatives","BTCF0:USTF0",1756548952562,0.5617784,108710.0,108700.0,1.66544912]
["bitfinex-derivatives","BTCF0:USTF0",1756548952952,0.2009784,108710.0,108700.0,1.66544912]
["bitfinex-derivatives","BTCF0:USTF0",1756548953158,0.5617784,108710.0,108700.0,1.66544912]
["bitfinex-derivatives","BTCF0:USTF0",1756548954861,0.5617784,108710.0,108700.0,0.81556912]
["bitfinex-derivatives","BTCF0:USTF0",1756548955064,0.51210919,108710.0,108700.0,1.66560912]
["bitfinex-derivatives","BTCF0:USTF0",1756548955460,0.45172919,108710.0,108700.0,1.66544912]
["bitfinex-derivatives","BTCF0:USTF0",1756548955662,0.09092919,108710.0,108700.0,1.66544912]
["bitfinex-derivatives","BTCF0:USTF0",1756548955857,0.45172919,108710.0,108700.0,1.66544912]
["bitfinex-derivatives","BTCF0:USTF0",1756548960466,0.45172919,108710.0,108700.0,0.81556912]
["bitfinex-derivatives","BTCF0:USTF0",1756548960761,0.51210919,108710.0,108700.0,1.66488912]
["bitfinex-derivatives","BTCF0:USTF0",1756548960959,0.45172919,108710.0,108700.0,1.66448912]
["bitfinex-derivatives","BTCF0:USTF0",1756548961464,0.51798224,108710.0,108700.0,1.66448912]
["bitfinex-derivatives","BTCF0:USTF0",1756548961861,0.58035224,108710.0,108700.0,1.66448912]
["bitfinex-derivatives","BTCF0:USTF0",1756548962562,0.21955224,108710.0,108700.0,1.66448912]
["bitfinex-derivatives","BTCF0:USTF0",1756548963366,0.15718224,108710.0,108700.0,1.66448912]
["bitfinex-derivatives","BTCF0:USTF0",1756548965069,0.09092919,108710.0,108700.0,1.66448912]
["bitfinex-derivatives","BTCF0:USTF0",1756548967964,0.45172919,108710.0,108700.0,1.66448912]
["bitfinex-derivatives","BTCF0:USTF0",1756548969867,0.09092919,108710.0,108700.0,1.66448912]
["bitfinex-derivatives","BTCF0:USTF0",1756548970572,0.04878919,108710.0,108700.0,1.66448912]
["bitfinex-derivatives","BTCF0:USTF0",1756548973963,0.04878919,108710.0,108700.0,2.02528912]
["bitfinex-derivatives","BTCF0:USTF0",1756548974167,0.09849074,108710.0,108700.0,2.02528912]
["bitfinex-derivatives","BTCF0:USTF0",1756548974367,0.09849074,108710.0,108700.0,2.27528912]
["bitfinex-derivatives","BTCF0:USTF0",1756548974974,0.09849074,108710.0,108700.0,2.27488912]
["bitfinex-derivatives","BTCF0:USTF0",1756548980191,0.04878919,108710.0,108700.0,2.27488912]
["bitfinex-derivatives","BTCF0:USTF0",1756548982589,0.04878919,108710.0,108700.0,2.27424912]
["bitfinex-derivatives","BTCF0:USTF0",1756548982790,0.09847806,108710.0,108700.0,2.27412912]
["bitfinex-derivatives","BTCF0:USTF0",1756548985296,0.09847806,108710.0,108700.0,2.27404912]
["bitfinex-derivatives","BTCF0:USTF0",1756548986285,0.09847806,108710.0,108700.0,2.27392912]
["bitfinex-derivatives","BTCF0:USTF0",1756548986489,0.09847806,108710.0,108700.0,1.42636912]
["bitfinex-derivatives","BTCF0:USTF0",1756548986787,0.09847806,108710.0,108700.0,2.27392912]
["bitfinex-derivatives","BTCF0:USTF0",1756548989993,0.09847806,108710.0,108700.0,1.91312912]
["bitfinex-derivatives","BTCF0:USTF0",1756548990297,0.09847806,108710.0,108700.0,2.27392912]
["bitfinex-derivatives","BTCF0:USTF0",1756548991993,0.09847806,108710.0,108700.0,2.62736868]
["bitfinex-derivatives","BTCF0:USTF0",1756548992191,0.03214806,108710.0,108700.0,2.62736868]
["bitfinex-derivatives","BTCF0:USTF0",1756548992391,0.03214806,108710.0,108700.0,2.37736868]
["bitfinex-derivatives","BTCF0:USTF0",1756548992590,0.48670305,108730.0,108700.0,2.69650868]
["bitfinex-derivatives","BTCF0:USTF0",1756548992797,0.46303,108730.0,108720.0,0.81121912]
["bitfinex-derivatives","BTCF0:USTF0",1756548993103,0.46303,108730.0,108720.0,1.65777912]
["bitfinex-derivatives","BTCF0:USTF0",1756548993895,0.10223,108730.0,108720.0,1.65777912]
["bitfinex-derivatives","BTCF0:USTF0",1756548994198,0.10223,108730.0,108720.0,1.66236912]
["bitfinex-derivatives","BTCF0:USTF0",1756548994402,0.12650081,108730.0,108720.0,1.66236912]
["bitfinex-derivatives","BTCF0:USTF0",1756548995193,0.19275386,108730.0,108720.0,1.66236912]
["bitfinex-derivatives","BTCF0:USTF0",1756548995892,0.12650081,108730.0,108720.0,1.66236912]
["bitfinex-derivatives","BTCF0:USTF0",1756548996399,0.19275386,108730.0,108720.0,1.66236912]
["bitfinex-derivatives","BTCF0:USTF0",1756548996999,0.19275386,108730.0,108720.0,1.73774035]
["bitfinex-derivatives","BTCF0:USTF0",1756548999303,0.12650081,108730.0,108720.0,1.73774035]
["bitfinex-derivatives","BTCF0:USTF0",1756549000002,0.12650081,108730.0,108720.0,1.03086123]
["bitfinex-derivatives","BTCF0:USTF0",1756549000303,0.12650081,108730.0,108720.0,1.73698035]
["bitfinex-derivatives","BTCF0:USTF0",1756549001209,0.06685081,108730.0,108720.0,1.73698035]
["bitfinex-derivatives","BTCF0:USTF0",1756549002099,0.13310386,108730.0,108720.0,1.73698035]
["bitfinex-derivatives","BTCF0:USTF0",1756549002302,0.06685081,108730.0,108720.0,1.73698035]
["bitfinex-derivatives","BTCF0:USTF0",1756549004201,0.08736882,108730.0,108720.0,1.73698035]
["bitfinex-derivatives","BTCF0:USTF0",1756549007303,0.04478882,108730.0,108720.0,1.73698035]
["bitfinex-derivatives","BTCF0:USTF0",1756549007503,0.04478882,108730.0,108720.0,2.09041991]
["bitfinex-derivatives","BTCF0:USTF0",1756549008105,0.04478882,108730.0,108720.0,2.09778035]
["bitfinex-derivatives","BTCF0:USTF0",1756549009311,0.04478882,108730.0,108720.0,1.60541991]
["bitfinex-derivatives","BTCF0:USTF0",1756549009504,0.04478882,108730.0,108720.0,2.45185991]
["bitfinex-derivatives","BTCF0:USTF0",1756549009906,0.04478882,108730.0,108720.0,2.09842035]
["bitfinex-derivatives","BTCF0:USTF0",1756549012114,0.04478882,108730.0,108720.0,2.09838035]
["bitfinex-derivatives","BTCF0:USTF0",1756549012310,0.09437277,108730.0,108720.0,2.09838035]
["bitfinex-derivatives","BTCF0:USTF0",1756549013915,0.09437277,108730.0,108720.0,1.25198035]
["bitfinex-derivatives","BTCF0:USTF0",1756549014117,0.09437277,108730.0,108720.0,2.09830035]
["bitfinex-derivatives","BTCF0:USTF0",1756549017818,0.09437277,108730.0,108720.0,2.45173991]
["bitfinex-derivatives","BTCF0:USTF0",1756549021219,0.09437277,108730.0,108720.0,2.79173991]
["bitfinex-derivatives","BTCF0:USTF0",1756549021412,0.04478882,108730.0,108720.0,2.79173991]
["bitfinex-derivatives","BTCF0:USTF0",1756549021611,0.02427081,108730.0,108720.0,2.79173991]
["bitfinex-derivatives","BTCF0:USTF0",1756549021809,0.02051801,108730.0,108720.0,2.79173991]
["bitfinex-derivatives","BTCF0:USTF0",1756549022022,0.04958395,108740.0,108730.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1756549022224,0.04958395,108740.0,108730.0,0.11911307]
["bitfinex-derivatives","BTCF0:USTF0",1756549022424,0.04958395,108740.0,108730.0,0.82599219]
["bitfinex-derivatives","BTCF0:USTF0",1756549023721,0.04958395,108740.0,108730.0,0.83058219]
["bitfinex-derivatives","BTCF0:USTF0",1756549024724,0.08985395,108740.0,108730.0,1.67618219]
["bitfinex-derivatives","BTCF0:USTF0",1756549024925,0.1103854,108740.0,108730.0,1.67618219]
["bitfinex-derivatives","BTCF0:USTF0",1756549025621,0.1711154,108740.0,108730.0,1.67598219]
["bitfinex-derivatives","BTCF0:USTF0",1756549027729,0.1103854,108740.0,108730.0,1.67598219]
["bitfinex-derivatives","BTCF0:USTF0",1756549028829,0.0701154,108740.0,108730.0,1.67598219]
["bitfinex-derivatives","BTCF0:USTF0",1756549029123,0.04958395,108740.0,108730.0,1.67598219]
["bitfinex-derivatives","BTCF0:USTF0",1756549029316,0.11031395,108740.0,108730.0,1.67598219]
["bitfinex-derivatives","BTCF0:USTF0",1756549029522,0.1308454,108740.0,108730.0,1.67598219]
["bitfinex-derivatives","BTCF0:USTF0",1756549031029,0.1711154,108740.0,108730.0,0.83058219]
["bitfinex-derivatives","BTCF0:USTF0",1756549031333,0.1711154,108740.0,108730.0,1.67518219]
["bitfinex-derivatives","BTCF0:USTF0",1756549033336,0.0701154,108740.0,108730.0,1.67518219]
["bitfinex-derivatives","BTCF0:USTF0",1756549033529,0.04958395,108740.0,108730.0,1.67518219]
["bitfinex-derivatives","BTCF0:USTF0",1756549034032,0.04958395,108740.0,108730.0,2.03598219]
["bitfinex-derivatives","BTCF0:USTF0",1756549034431,0.04958395,108740.0,108730.0,1.67518219]
["bitfinex-derivatives","BTCF0:USTF0",1756549035134,0.04958395,108740.0,108730.0,0.96830307]
["bitfinex-derivatives","BTCF0:USTF0",1756549035434,0.04958395,108740.0,108730.0,1.67518219]
["bitfinex-derivatives","BTCF0:USTF0",1756549036331,0.11031395,108740.0,108730.0,1.67518219]
["bitfinex-derivatives","BTCF0:USTF0",1756549036536,0.1308454,108740.0,108730.0,1.67518219]
["bitfinex-derivatives","BTCF0:USTF0",1756549036723,0.1711154,108740.0,108730.0,1.67858219]
["bitfinex-derivatives","BTCF0:USTF0",1756549038128,0.1103854,108740.0,108730.0,1.67858219]
["bitfinex-derivatives","BTCF0:USTF0",1756549038633,0.1711154,108740.0,108730.0,0.97170307]
["bitfinex-derivatives","BTCF0:USTF0",1756549038832,0.1711154,108740.0,108730.0,1.67858219]
["bitfinex-derivatives","BTCF0:USTF0",1756549039137,0.1103854,108740.0,108730.0,2.03938219]
["bitfinex-derivatives","BTCF0:USTF0",1756549041734,0.1103641,108740.0,108730.0,2.03938219]
["bitfinex-derivatives","BTCF0:USTF0",1756549041933,0.1103641,108740.0,108730.0,1.33250307]
["bitfinex-derivatives","BTCF0:USTF0",1756549042125,0.1103641,108740.0,108730.0,2.03938219]
["bitfinex-derivatives","BTCF0:USTF0",1756549045131,0.06078015,108740.0,108730.0,2.03938219]
["bitfinex-derivatives","BTCF0:USTF0",1756549046539,0.06078595,108740.0,108730.0,2.03938219]
["bitfinex-derivatives","BTCF0:USTF0",1756549048538,0.127039,108740.0,108730.0,2.03938219]
["bitfinex-derivatives","BTCF0:USTF0",1756549049341,0.12705589,108740.0,108730.0,2.03938219]
["bitfinex-derivatives","BTCF0:USTF0",1756549049534,0.08678589,108740.0,108730.0,2.03938219]
["bitfinex-derivatives","BTCF0:USTF0",1756549052550,0.02053284,108740.0,108730.0,2.03938219]
["bitfinex-derivatives","BTCF0:USTF0",1756549054741,0.02053284,108740.0,108730.0,0.48450307]
["bitfinex-derivatives","BTCF0:USTF0",1756549054945,0.02053284,108740.0,108730.0,2.04050219]
["bitfinex-derivatives","BTCF0:USTF0",1756549055243,0.04968017,108740.0,108730.0,2.04050219]
["bitfinex-derivatives","BTCF0:USTF0",1756549055737,0.07021301,108740.0,108730.0,2.04050219]
["bitfinex-derivatives","BTCF0:USTF0",1756549055941,0.02048815,108740.0,108730.0,1.98129219]
["bitfinex-derivatives","BTCF0:USTF0",1756549056243,0.74460967,108760.0,108730.0,1.98129219]
["bitfinex-derivatives","BTCF0:USTF0",1756549056541,0.78556967,108760.0,108750.0,0.39220956]
["bitfinex-derivatives","BTCF0:USTF0",1756549056737,0.78556967,108760.0,108750.0,1.30097956]
["bitfinex-derivatives","BTCF0:USTF0",1756549057745,0.78556967,108760.0,108750.0,0.95213]
["bitfinex-derivatives","BTCF0:USTF0",1756549057954,0.78556967,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549058243,0.80632526,108760.0,108750.0,0.95213]
["bitfinex-derivatives","BTCF0:USTF0",1756549058446,0.80632526,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549058845,0.4528857,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549059041,0.80632526,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549060750,0.74007221,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549060948,0.80630442,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549061449,0.45286486,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549061638,0.80630442,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549062042,0.45286486,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549062242,0.80630442,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549062941,0.80630442,108760.0,108750.0,0.95213]
["bitfinex-derivatives","BTCF0:USTF0",1756549063147,0.80630442,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549063543,0.45286486,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549063744,0.80630442,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549065852,0.45286486,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549066151,0.80630442,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549067044,0.45286486,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549067245,0.80630442,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549067749,0.5494778,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549067947,0.92309598,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549068453,0.56965642,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549068953,0.92309598,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549071955,0.73476159,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549072454,0.38132203,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549072757,0.73476159,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549073359,0.38132203,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549073764,0.02052203,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549074054,0.41722203,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549074255,0.77066159,108760.0,108750.0,1.30556956]
["bitfinex-derivatives","BTCF0:USTF0",1756549074850,0.77066159,108760.0,108750.0,0.45576956]
["bitfinex-derivatives","BTCF0:USTF0",1756549075052,0.81162159,108760.0,108750.0,1.30396956]
["bitfinex-derivatives","BTCF0:USTF0",1756549075248,0.81162159,108760.0,108750.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1756549075458,0.832761,108760.0,108750.0,1.30372956]
["bitfinex-derivatives","BTCF0:USTF0",1756549076660,0.47932144,108760.0,108750.0,1.30372956]
["bitfinex-derivatives","BTCF0:USTF0",1756549076958,0.832761,108760.0,108750.0,1.30372956]
["bitfinex-derivatives","BTCF0:USTF0",1756549077558,0.47932144,108760.0,108750.0,1.30372956]
["bitfinex-derivatives","BTCF0:USTF0",1756549077857,0.832761,108760.0,108750.0,1.30372956]
["bitfinex-derivatives","BTCF0:USTF0",1756549078258,0.796861,108760.0,108750.0,1.30372956]
["bitfinex-derivatives","BTCF0:USTF0",1756549078957,0.832761,108760.0,108750.0,1.30372956]
["bitfinex-derivatives","BTCF0:USTF0",1756549080846,0.471961,108760.0,108750.0,1.30372956]
["bitfinex-derivatives","BTCF0:USTF0",1756549081051,0.832761,108760.0,108750.0,1.30372956]
["bitfinex-derivatives","BTCF0:USTF0",1756549081352,0.83241759,108760.0,108750.0,1.30372956]
["bitfinex-derivatives","BTCF0:USTF0",1756549082859,0.47897803,108760.0,108750.0,1.30372956]
["bitfinex-derivatives","BTCF0:USTF0",1756549083158,0.54522237,108760.0,108750.0,1.30372956]
["bitfinex-derivatives","BTCF0:USTF0",1756549083358,0.89866193,108760.0,108750.0,1.30372956]
["bitfinex-derivatives","BTCF0:USTF0",1756549085160,0.91521144,108760.0,108750.0,1.30372956]
["bitfinex-derivatives","BTCF0:USTF0",1756549085567,0.91521144,108760.0,108750.0,0.45576956]
["bitfinex-derivatives","BTCF0:USTF0",1756549086062,0.91521144,108760.0,108750.0,1.30216956]
["bitfinex-derivatives","BTCF0:USTF0",1756549086452,0.91521144,108760.0,108750.0,0.94877]
["bitfinex-derivatives","BTCF0:USTF0",1756549086656,1.268651,108760.0,108750.0,1.30220956]
["bitfinex-derivatives","BTCF0:USTF0",1756549087275,0.91521144,108760.0,108750.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1756549087562,0.91521144,108760.0,108750.0,1.30220956]
["bitfinex-derivatives","BTCF0:USTF0",1756549088562,0.91521144,108760.0,108750.0,0.94877]
["bitfinex-derivatives","BTCF0:USTF0",1756549088958,1.268651,108760.0,108750.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1756549089266,1.268651,108760.0,108750.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1756549089464,1.268651,108760.0,108750.0,0.45781956]
["bitfinex-derivatives","BTCF0:USTF0",1756549091366,1.268651,108760.0,108750.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1756549091560,1.268651,108760.0,108750.0,0.39679956]
["bitfinex-derivatives","BTCF0:USTF0",1756549091954,0.06076,108750.0,108740.0,0.02373215]
["bitfinex-derivatives","BTCF0:USTF0",1756549092260,0.90299567,108750.0,108740.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756549092462,0.90299567,108750.0,108740.0,0.39383956]
["bitfinex-derivatives","BTCF0:USTF0",1756549093770,0.90299567,108750.0,108740.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756549094265,0.90299567,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549094767,0.83675818,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549095270,0.90297272,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549095466,0.90297272,108750.0,108740.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1756549095664,0.90297272,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549098471,0.90265984,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549105676,0.90265984,108750.0,108740.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1756549105879,0.90265984,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549106070,0.90265984,108750.0,108740.0,0.47332166]
["bitfinex-derivatives","BTCF0:USTF0",1756549106269,0.90265984,108750.0,108740.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1756549106469,0.90265984,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549108981,0.54922028,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549109278,0.90265984,108750.0,108740.0,0.80829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549109982,0.54922028,108750.0,108740.0,0.80829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549110282,0.90265984,108750.0,108740.0,0.80829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549111087,0.90265984,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549111589,0.8364453,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549111996,0.90265984,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549113193,0.54922028,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549113691,0.90265984,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549114091,0.54922028,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549114291,0.90265984,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549114587,0.90265984,108750.0,108740.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1756549114784,0.90265984,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549115892,0.54922028,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549116191,0.90265984,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549117988,0.90265984,108750.0,108740.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1756549118191,0.90265984,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549118594,0.54922028,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549118795,0.90265984,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549120197,0.90265984,108750.0,108740.0,0.80829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549120494,0.54922028,108750.0,108740.0,0.80829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549120694,0.90265984,108750.0,108740.0,0.80829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549123791,0.90265984,108750.0,108740.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1756549123995,0.90265984,108750.0,108740.0,0.80829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549125196,0.90265984,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549128395,0.90281181,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549128599,0.54937225,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549128800,0.90281181,108750.0,108740.0,0.45485956]
["bitfinex-derivatives","BTCF0:USTF0",1756549129098,0.90281181,108750.0,108740.0,0.80829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549130993,0.83659727,108750.0,108740.0,0.80829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549131498,0.90281181,108750.0,108740.0,0.80829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549132796,0.54937225,108750.0,108740.0,0.80829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549133000,0.90281181,108750.0,108740.0,0.80829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549133900,0.18857225,108750.0,108740.0,0.80829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549134101,0.06159771,108750.0,108740.0,1.05829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549134901,0.12781225,108750.0,108740.0,1.05829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549135099,0.12422771,108750.0,108740.0,1.05829912]
["bitfinex-derivatives","BTCF0:USTF0",1756549138707,0.12422771,108750.0,108740.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1756549138905,0.47766727,108750.0,108740.0,1.90377912]
["bitfinex-derivatives","BTCF0:USTF0",1756549139307,0.12422771,108750.0,108740.0,1.65377912]
["bitfinex-derivatives","BTCF0:USTF0",1756549139512,0.19044093,108750.0,108740.0,1.65377912]
["bitfinex-derivatives","BTCF0:USTF0",1756549140310,0.12422771,108750.0,108740.0,0.9469]
["bitfinex-derivatives","BTCF0:USTF0",1756549140610,0.12422771,108750.0,108740.0,1.65377912]
["bitfinex-derivatives","BTCF0:USTF0",1756549141312,0.06159771,108750.0,108740.0,1.65377912]
["bitfinex-derivatives","BTCF0:USTF0",1756549142312,0.12562771,108750.0,108740.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1756549142506,0.12562771,108750.0,108740.0,1.65677912]
["bitfinex-derivatives","BTCF0:USTF0",1756549142713,0.83986727,108750.0,108740.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1756549142915,0.92266112,108750.0,108740.0,0.95082]
["bitfinex-derivatives","BTCF0:USTF0",1756549143205,0.92266112,108750.0,108740.0,1.30425956]
["bitfinex-derivatives","BTCF0:USTF0",1756549143913,0.92266112,108750.0,108740.0,0.95082]
["bitfinex-derivatives","BTCF0:USTF0",1756549144112,0.92266112,108750.0,108740.0,1.30425956]
["bitfinex-derivatives","BTCF0:USTF0",1756549144716,0.83986727,108750.0,108740.0,1.30425956]
["bitfinex-derivatives","BTCF0:USTF0",1756549145314,0.90608489,108750.0,108740.0,1.30425956]
["bitfinex-derivatives","BTCF0:USTF0",1756549145505,0.90608489,108750.0,108740.0,1.30429956]
["bitfinex-derivatives","BTCF0:USTF0",1756549145712,0.90608489,108750.0,108740.0,1.30888956]
["bitfinex-derivatives","BTCF0:USTF0",1756549146415,0.90608489,108750.0,108740.0,0.45944956]
["bitfinex-derivatives","BTCF0:USTF0",1756549146612,0.90608489,108750.0,108740.0,1.30884956]
["bitfinex-derivatives","BTCF0:USTF0",1756549147116,0.90608489,108750.0,108740.0,0.95541]
["bitfinex-derivatives","BTCF0:USTF0",1756549147318,0.90608489,108750.0,108740.0,0.95517]
["bitfinex-derivatives","BTCF0:USTF0",1756549147516,0.90608489,108750.0,108740.0,1.30860956]
["bitfinex-derivatives","BTCF0:USTF0",1756549148316,0.90608489,108750.0,108740.0,0.95517]
["bitfinex-derivatives","BTCF0:USTF0",1756549148512,0.90608489,108750.0,108740.0,1.30860956]
["bitfinex-derivatives","BTCF0:USTF0",1756549149925,0.90608489,108750.0,108740.0,0.95517]
["bitfinex-derivatives","BTCF0:USTF0",1756549150117,0.90608489,108750.0,108740.0,1.30860956]
["bitfinex-derivatives","BTCF0:USTF0",1756549151317,0.55264533,108750.0,108740.0,1.30860956]
["bitfinex-derivatives","BTCF0:USTF0",1756549151517,0.90608489,108750.0,108740.0,1.30860956]
["bitfinex-derivatives","BTCF0:USTF0",1756549151730,0.90608489,108750.0,108740.0,0.95517]
["bitfinex-derivatives","BTCF0:USTF0",1756549152021,0.90608489,108750.0,108740.0,1.30860956]
["bitfinex-derivatives","BTCF0:USTF0",1756549152524,0.55264533,108750.0,108740.0,1.30860956]
["bitfinex-derivatives","BTCF0:USTF0",1756549152720,0.90608489,108750.0,108740.0,1.30860956]
["bitfinex-derivatives","BTCF0:USTF0",1756549154122,0.90608489,108750.0,108740.0,0.95517]
["bitfinex-derivatives","BTCF0:USTF0",1756549154424,0.90608489,108750.0,108740.0,1.30860956]
["bitfinex-derivatives","BTCF0:USTF0",1756549158824,0.55264533,108750.0,108740.0,1.30860956]
["bitfinex-derivatives","BTCF0:USTF0",1756549159026,0.90608489,108750.0,108740.0,1.30860956]
["bitfinex-derivatives","BTCF0:USTF0",1756549160029,0.90611322,108750.0,108740.0,1.30860956]
["bitfinex-derivatives","BTCF0:USTF0",1756549161029,0.90611322,108750.0,108740.0,0.95517]
["bitfinex-derivatives","BTCF0:USTF0",1756549161231,0.90611322,108750.0,108740.0,1.30860956]
["bitfinex-derivatives","BTCF0:USTF0",1756549162126,0.55267366,108750.0,108740.0,1.66204912]
["bitfinex-derivatives","BTCF0:USTF0",1756549162330,0.84208322,108750.0,108740.0,1.66204912]
["bitfinex-derivatives","BTCF0:USTF0",1756549163131,0.48864366,108750.0,108740.0,1.66204912]
["bitfinex-derivatives","BTCF0:USTF0",1756549163537,0.55267366,108750.0,108740.0,1.66204912]
["bitfinex-derivatives","BTCF0:USTF0",1756549164030,0.90611322,108750.0,108740.0,1.66204912]
["bitfinex-derivatives","BTCF0:USTF0",1756549164627,0.90611322,108750.0,108740.0,0.95517]
["bitfinex-derivatives","BTCF0:USTF0",1756549164929,0.90611322,108750.0,108740.0,1.66204912]
["bitfinex-derivatives","BTCF0:USTF0",1756549167833,0.55267366,108750.0,108740.0,1.66204912]
["bitfinex-derivatives","BTCF0:USTF0",1756549168535,0.55267366,108750.0,108740.0,0.95517]
["bitfinex-derivatives","BTCF0:USTF0",1756549168732,0.55267366,108750.0,108740.0,1.66204912]
["bitfinex-derivatives","BTCF0:USTF0",1756549169726,0.90611322,108750.0,108740.0,1.66204912]
["bitfinex-derivatives","BTCF0:USTF0",1756549170434,0.90611322,108750.0,108740.0,0.95517]
["bitfinex-derivatives","BTCF0:USTF0",1756549170635,0.90611322,108750.0,108740.0,1.66204912]
["bitfinex-derivatives","BTCF0:USTF0",1756549170838,0.8398956,108750.0,108740.0,0.81288912]
["bitfinex-derivatives","BTCF0:USTF0",1756549171033,0.8398956,108750.0,108740.0,1.66036912]
["bitfinex-derivatives","BTCF0:USTF0",1756549171235,0.8398956,108750.0,108740.0,1.66124912]
["bitfinex-derivatives","BTCF0:USTF0",1756549172036,0.8398956,108750.0,108740.0,0.81288912]
["bitfinex-derivatives","BTCF0:USTF0",1756549172235,0.8398956,108750.0,108740.0,0.95421]
["bitfinex-derivatives","BTCF0:USTF0",1756549172537,0.55267366,108750.0,108740.0,1.30764956]
["bitfinex-derivatives","BTCF0:USTF0",1756549172842,0.90611322,108750.0,108740.0,1.30768956]
["bitfinex-derivatives","BTCF0:USTF0",1756549173733,0.90611322,108750.0,108740.0,1.26982307]
["bitfinex-derivatives","BTCF0:USTF0",1756549174037,0.90611322,108750.0,108740.0,1.21362307]
["bitfinex-derivatives","BTCF0:USTF0",1756549176041,0.55267366,108750.0,108740.0,1.21362307]
["bitfinex-derivatives","BTCF0:USTF0",1756549176340,0.90611322,108750.0,108740.0,1.21362307]
["bitfinex-derivatives","BTCF0:USTF0",1756549177143,0.55267366,108750.0,108740.0,1.21362307]
["bitfinex-derivatives","BTCF0:USTF0",1756549177535,0.90611322,108750.0,108740.0,1.56706263]
["bitfinex-derivatives","BTCF0:USTF0",1756549179140,0.55267366,108750.0,108740.0,1.56706263]
["bitfinex-derivatives","BTCF0:USTF0",1756549179548,0.90611322,108750.0,108740.0,1.56706263]
["bitfinex-derivatives","BTCF0:USTF0",1756549181147,0.90611322,108750.0,108740.0,1.60557263]
["bitfinex-derivatives","BTCF0:USTF0",1756549181757,0.90611322,108750.0,108740.0,0.89869351]
["bitfinex-derivatives","BTCF0:USTF0",1756549181956,0.90611322,108750.0,108740.0,1.60557263]
["bitfinex-derivatives","BTCF0:USTF0",1756549182160,0.90611322,108750.0,108740.0,1.60597263]
["bitfinex-derivatives","BTCF0:USTF0",1756549182353,0.90611322,108750.0,108740.0,1.25253307]
["bitfinex-derivatives","BTCF0:USTF0",1756549183656,0.90611322,108750.0,108740.0,1.60597263]
["bitfinex-derivatives","BTCF0:USTF0",1756549185452,0.90611322,108750.0,108740.0,0.89909351]
["bitfinex-derivatives","BTCF0:USTF0",1756549185657,0.90611322,108750.0,108740.0,1.60597263]
["bitfinex-derivatives","BTCF0:USTF0",1756549187663,0.55267366,108750.0,108740.0,1.60597263]
["bitfinex-derivatives","BTCF0:USTF0",1756549187960,0.90611322,108750.0,108740.0,1.60597263]
["bitfinex-derivatives","BTCF0:USTF0",1756549189056,0.51109366,108750.0,108740.0,1.60597263]
["bitfinex-derivatives","BTCF0:USTF0",1756549189356,0.15029366,108750.0,108740.0,1.60597263]
["bitfinex-derivatives","BTCF0:USTF0",1756549189755,0.50373322,108750.0,108740.0,1.60597263]
["bitfinex-derivatives","BTCF0:USTF0",1756549192564,0.15029366,108750.0,108740.0,1.60597263]
["bitfinex-derivatives","BTCF0:USTF0",1756549192763,0.08626366,108750.0,108740.0,1.60597263]
["bitfinex-derivatives","BTCF0:USTF0",1756549192958,0.02004604,108750.0,108740.0,1.96677263]
["bitfinex-derivatives","BTCF0:USTF0",1756549194666,0.02004604,108750.0,108740.0,1.60597263]
["bitfinex-derivatives","BTCF0:USTF0",1756549197960,0.08256604,108750.0,108740.0,1.60597263]
["bitfinex-derivatives","BTCF0:USTF0",1756549198665,0.02004604,108750.0,108740.0,1.60597263]
["bitfinex-derivatives","BTCF0:USTF0",1756549201164,0.06188604,108750.0,108740.0,0.05045351]
["bitfinex-derivatives","BTCF0:USTF0",1756549201466,0.06188604,108750.0,108740.0,1.60449263]
["bitfinex-derivatives","BTCF0:USTF0",1756549201669,0.12193604,108750.0,108740.0,1.60449263]
["bitfinex-derivatives","BTCF0:USTF0",1756549202468,0.12193604,108750.0,108740.0,0.75733263]
["bitfinex-derivatives","BTCF0:USTF0",1756549202658,0.12193604,108750.0,108740.0,1.60485263]
["bitfinex-derivatives","BTCF0:USTF0",1756549203868,0.4753756,108750.0,108740.0,1.60469263]
["bitfinex-derivatives","BTCF0:USTF0",1756549205164,0.12193604,108750.0,108740.0,1.60469263]
["bitfinex-derivatives","BTCF0:USTF0",1756549205566,0.4753756,108750.0,108740.0,1.60469263]
["bitfinex-derivatives","BTCF0:USTF0",1756549207574,0.54159322,108750.0,108740.0,1.60469263]
["bitfinex-derivatives","BTCF0:USTF0",1756549207975,0.54159322,108750.0,108740.0,1.60405263]
["bitfinex-derivatives","BTCF0:USTF0",1756549208966,0.54159322,108750.0,108740.0,0.05045351]
["bitfinex-derivatives","BTCF0:USTF0",1756549209169,0.54159322,108750.0,108740.0,0.00733351]
["bitfinex-derivatives","BTCF0:USTF0",1756549209170,0.88584001,108750.0,108740.0,0.00733351]
["bitfinex-derivatives","BTCF0:USTF0",1756549209473,0.88584001,108750.0,108740.0,1.20725307]
["bitfinex-derivatives","BTCF0:USTF0",1756549210478,0.88584001,108750.0,108740.0,1.11025307]
["bitfinex-derivatives","BTCF0:USTF0",1756549210876,0.88584001,108750.0,108740.0,1.08425307]
["bitfinex-derivatives","BTCF0:USTF0",1756549211177,0.88584001,108750.0,108740.0,1.10577307]
["bitfinex-derivatives","BTCF0:USTF0",1756549215183,0.88584001,108750.0,108740.0,0.78676351]
["bitfinex-derivatives","BTCF0:USTF0",1756549215383,0.88584001,108750.0,108740.0,1.14020307]
["bitfinex-derivatives","BTCF0:USTF0",1756549215885,0.8361756,108750.0,108740.0,1.14020307]
["bitfinex-derivatives","BTCF0:USTF0",1756549217081,0.8361756,108750.0,108740.0,1.25514956]
["bitfinex-derivatives","BTCF0:USTF0",1756549218787,0.8361756,108750.0,108740.0,0.40938956]
["bitfinex-derivatives","BTCF0:USTF0",1756549219087,0.8361756,108750.0,108740.0,1.14919956]
["bitfinex-derivatives","BTCF0:USTF0",1756549219281,0.81612956,108750.0,108740.0,1.14919956]
["bitfinex-derivatives","BTCF0:USTF0",1756549219481,0.83644568,108750.0,108740.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1756549219680,0.83644568,108750.0,108740.0,1.14919956]
["bitfinex-derivatives","BTCF0:USTF0",1756549219883,0.83644568,108750.0,108740.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1756549220280,0.83644568,108750.0,108740.0,1.14919956]
["bitfinex-derivatives","BTCF0:USTF0",1756549222689,0.48300612,108750.0,108740.0,1.50263912]
["bitfinex-derivatives","BTCF0:USTF0",1756549222894,0.83644568,108750.0,108740.0,1.50263912]
["bitfinex-derivatives","BTCF0:USTF0",1756549223289,0.83644568,108750.0,108740.0,1.14919956]
["bitfinex-derivatives","BTCF0:USTF0",1756549223492,0.83644568,108750.0,108740.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1756549223691,0.83644568,108750.0,108740.0,1.14919956]
["bitfinex-derivatives","BTCF0:USTF0",1756549224584,0.9026633,108750.0,108740.0,1.14919956]
["bitfinex-derivatives","BTCF0:USTF0",1756549224786,0.9026633,108750.0,108740.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1756549224994,0.9026633,108750.0,108740.0,1.50263912]
["bitfinex-derivatives","BTCF0:USTF0",1756549225791,0.83644568,108750.0,108740.0,1.50263912]
["bitfinex-derivatives","BTCF0:USTF0",1756549226191,0.48300612,108750.0,108740.0,1.50263912]
["bitfinex-derivatives","BTCF0:USTF0",1756549226493,0.83644568,108750.0,108740.0,1.50263912]
["bitfinex-derivatives","BTCF0:USTF0",1756549227394,0.83644568,108750.0,108740.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1756549227793,0.90266883,108750.0,108740.0,1.14919956]
["bitfinex-derivatives","BTCF0:USTF0",1756549228392,0.83644568,108750.0,108740.0,1.14919956]
["bitfinex-derivatives","BTCF0:USTF0",1756549228589,0.47564568,108750.0,108740.0,0.35343956]
["bitfinex-derivatives","BTCF0:USTF0",1756549228790,0.83644568,108750.0,108740.0,1.19855956]
["bitfinex-derivatives","BTCF0:USTF0",1756549228990,0.90266954,108750.0,108740.0,1.19855956]
["bitfinex-derivatives","BTCF0:USTF0",1756549229294,0.54922998,108750.0,108740.0,1.19855956]
["bitfinex-derivatives","BTCF0:USTF0",1756549229494,0.90266954,108750.0,108740.0,1.19855956]
["bitfinex-derivatives","BTCF0:USTF0",1756549230395,0.90266954,108750.0,108740.0,0.35343956]
["bitfinex-derivatives","BTCF0:USTF0",1756549230582,0.90266954,108750.0,108740.0,1.19875956]
["bitfinex-derivatives","BTCF0:USTF0",1756549231598,0.10175,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756549231790,0.12206612,108740.0,108730.0,1.55931956]
["bitfinex-derivatives","BTCF0:USTF0",1756549232290,0.18828998,108740.0,108730.0,1.55931956]
["bitfinex-derivatives","BTCF0:USTF0",1756549232692,0.12712998,108740.0,108730.0,1.91275912]
["bitfinex-derivatives","BTCF0:USTF0",1756549235194,0.06090612,108740.0,108730.0,1.91275912]
["bitfinex-derivatives","BTCF0:USTF0",1756549235992,0.09026482,108740.0,108730.0,1.91275912]
["bitfinex-derivatives","BTCF0:USTF0",1756549236193,0.11058094,108740.0,108730.0,1.91275912]
["bitfinex-derivatives","BTCF0:USTF0",1756549238189,0.11058094,108740.0,108730.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756549238394,0.10175,108730.0,108720.0,0.07537123]
["bitfinex-derivatives","BTCF0:USTF0",1756549238695,0.5251805,108730.0,108720.0,1.56322912]
["bitfinex-derivatives","BTCF0:USTF0",1756549238999,0.17174094,108730.0,108720.0,1.56322912]
["bitfinex-derivatives","BTCF0:USTF0",1756549240900,0.17174094,108730.0,108720.0,1.63694506]
["bitfinex-derivatives","BTCF0:USTF0",1756549241502,0.17174094,108730.0,108720.0,0.78518506]
["bitfinex-derivatives","BTCF0:USTF0",1756549241701,0.17174094,108730.0,108720.0,1.63850506]
["bitfinex-derivatives","BTCF0:USTF0",1756549242202,0.11058094,108730.0,108720.0,1.63850506]
["bitfinex-derivatives","BTCF0:USTF0",1756549242903,0.11058094,108730.0,108720.0,0.78518506]
["bitfinex-derivatives","BTCF0:USTF0",1756549243099,0.17174094,108730.0,108720.0,1.63854506]
["bitfinex-derivatives","BTCF0:USTF0",1756549243503,0.17174094,108730.0,108720.0,1.99934506]
["bitfinex-derivatives","BTCF0:USTF0",1756549247809,0.17174094,108730.0,108720.0,1.63854506]
["bitfinex-derivatives","BTCF0:USTF0",1756549249113,0.17174094,108730.0,108720.0,1.99934506]
["bitfinex-derivatives","BTCF0:USTF0",1756549249613,0.17174094,108730.0,108720.0,1.99475506]
["bitfinex-derivatives","BTCF0:USTF0",1756549250404,0.17174094,108730.0,108720.0,1.99934506]
["bitfinex-derivatives","BTCF0:USTF0",1756549255214,0.12206612,108730.0,108720.0,1.99934506]
["bitfinex-derivatives","BTCF0:USTF0",1756549256615,0.12206612,108730.0,108720.0,1.63854506]
["bitfinex-derivatives","BTCF0:USTF0",1756549256916,0.12206612,108730.0,108720.0,0.78518506]
["bitfinex-derivatives","BTCF0:USTF0",1756549257120,0.12206612,108730.0,108720.0,1.63822506]
["bitfinex-derivatives","BTCF0:USTF0",1756549257316,0.70093295,108740.0,108730.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1756549257618,0.74152295,108740.0,108730.0,0.42609956]
["bitfinex-derivatives","BTCF0:USTF0",1756549258218,0.74152295,108740.0,108730.0,1.27901956]
["bitfinex-derivatives","BTCF0:USTF0",1756549258417,0.74152295,108740.0,108730.0,0.42609956]
["bitfinex-derivatives","BTCF0:USTF0",1756549258717,0.74152295,108740.0,108730.0,1.27885956]
["bitfinex-derivatives","BTCF0:USTF0",1756549259415,0.80268295,108740.0,108730.0,1.27885956]
["bitfinex-derivatives","BTCF0:USTF0",1756549259617,0.80268295,108740.0,108730.0,1.27877956]
["bitfinex-derivatives","BTCF0:USTF0",1756549260517,0.80268295,108740.0,108730.0,0.42609956]
["bitfinex-derivatives","BTCF0:USTF0",1756549260716,0.75300813,108740.0,108730.0,1.27873956]
["bitfinex-derivatives","BTCF0:USTF0",1756549261217,0.75300813,108740.0,108730.0,1.27869956]
["bitfinex-derivatives","BTCF0:USTF0",1756549261515,0.75300813,108740.0,108730.0,1.27861956]
["bitfinex-derivatives","BTCF0:USTF0",1756549261916,0.86564156,108740.0,108730.0,0.42609956]
["bitfinex-derivatives","BTCF0:USTF0",1756549262115,0.86564156,108740.0,108730.0,1.27861956]
["bitfinex-derivatives","BTCF0:USTF0",1756549263220,0.86564156,108740.0,108730.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1756549263518,0.512202,108740.0,108730.0,1.27861956]
["bitfinex-derivatives","BTCF0:USTF0",1756549263719,0.86564156,108740.0,108730.0,1.27861956]
["bitfinex-derivatives","BTCF0:USTF0",1756549265124,0.88221342,108740.0,108730.0,1.27861956]
["bitfinex-derivatives","BTCF0:USTF0",1756549267224,0.88221342,108740.0,108730.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1756549267425,0.88221342,108740.0,108730.0,1.27861956]
["bitfinex-derivatives","BTCF0:USTF0",1756549268122,0.81598956,108740.0,108730.0,1.27861956]
["bitfinex-derivatives","BTCF0:USTF0",1756549268323,0.46255,108740.0,108730.0,1.27861956]
["bitfinex-derivatives","BTCF0:USTF0",1756549269224,0.46255,108740.0,108730.0,1.27857956]
["bitfinex-derivatives","BTCF0:USTF0",1756549269425,0.4838371,108740.0,108730.0,1.27857956]
["bitfinex-derivatives","BTCF0:USTF0",1756549269925,0.4838371,108740.0,108730.0,1.28316956]
["bitfinex-derivatives","BTCF0:USTF0",1756549273629,0.4838371,108740.0,108730.0,0.92973]
["bitfinex-derivatives","BTCF0:USTF0",1756549273827,0.4838371,108740.0,108730.0,1.28316956]
["bitfinex-derivatives","BTCF0:USTF0",1756549274726,0.550091,108740.0,108730.0,1.28316956]
["bitfinex-derivatives","BTCF0:USTF0",1756549275527,0.488931,108740.0,108730.0,1.28316956]
["bitfinex-derivatives","BTCF0:USTF0",1756549276025,0.552151,108740.0,108730.0,1.28316956]
["bitfinex-derivatives","BTCF0:USTF0",1756549278326,0.552151,108740.0,108730.0,1.30196896]
["bitfinex-derivatives","BTCF0:USTF0",1756549279720,0.90559056,108740.0,108730.0,1.30196896]
["bitfinex-derivatives","BTCF0:USTF0",1756549280226,0.552151,108740.0,108730.0,1.30196896]
["bitfinex-derivatives","BTCF0:USTF0",1756549280526,0.90559056,108740.0,108730.0,1.30196896]
["bitfinex-derivatives","BTCF0:USTF0",1756549280928,0.552151,108740.0,108730.0,1.30196896]
["bitfinex-derivatives","BTCF0:USTF0",1756549281123,0.90559056,108740.0,108730.0,1.30196896]
["bitfinex-derivatives","BTCF0:USTF0",1756549281325,0.552151,108740.0,108730.0,1.30196896]
["bitfinex-derivatives","BTCF0:USTF0",1756549281525,0.90559056,108740.0,108730.0,0.44948896]
["bitfinex-derivatives","BTCF0:USTF0",1756549281725,0.90559056,108740.0,108730.0,1.29988896]
["bitfinex-derivatives","BTCF0:USTF0",1756549283031,0.552151,108740.0,108730.0,1.29988896]
["bitfinex-derivatives","BTCF0:USTF0",1756549283229,0.90559056,108740.0,108730.0,1.29988896]
["bitfinex-derivatives","BTCF0:USTF0",1756549283624,0.552151,108740.0,108730.0,0.44948896]
["bitfinex-derivatives","BTCF0:USTF0",1756549283819,0.90559056,108740.0,108730.0,1.29992896]
["bitfinex-derivatives","BTCF0:USTF0",1756549284019,0.90559056,108740.0,108730.0,0.44948896]
["bitfinex-derivatives","BTCF0:USTF0",1756549284229,0.90559056,108740.0,108730.0,1.29964896]
["bitfinex-derivatives","BTCF0:USTF0",1756549285730,0.552151,108740.0,108730.0,1.29964896]
["bitfinex-derivatives","BTCF0:USTF0",1756549286332,0.90559056,108740.0,108730.0,1.29964896]
["bitfinex-derivatives","BTCF0:USTF0",1756549286830,0.552151,108740.0,108730.0,1.29964896]
["bitfinex-derivatives","BTCF0:USTF0",1756549290635,0.191351,108740.0,108730.0,1.29964896]
["bitfinex-derivatives","BTCF0:USTF0",1756549290836,0.552151,108740.0,108730.0,1.29964896]
["bitfinex-derivatives","BTCF0:USTF0",1756549291036,0.552151,108740.0,108730.0,0.9462094]
["bitfinex-derivatives","BTCF0:USTF0",1756549291238,0.552151,108740.0,108730.0,1.29964896]
["bitfinex-derivatives","BTCF0:USTF0",1756549292737,0.90559056,108740.0,108730.0,1.29964896]
["bitfinex-derivatives","BTCF0:USTF0",1756549293035,0.552151,108740.0,108730.0,1.29964896]
["bitfinex-derivatives","BTCF0:USTF0",1756549293230,0.90559056,108740.0,108730.0,1.29964896]
["bitfinex-derivatives","BTCF0:USTF0",1756549294131,0.552151,108740.0,108730.0,1.29964896]
["bitfinex-derivatives","BTCF0:USTF0",1756549298345,0.55215259,108740.0,108730.0,1.29964896]
["bitfinex-derivatives","BTCF0:USTF0",1756549298936,0.55215259,108740.0,108730.0,1.29756896]
["bitfinex-derivatives","BTCF0:USTF0",1756549301046,0.55215259,108740.0,108730.0,0.9441294]
["bitfinex-derivatives","BTCF0:USTF0",1756549301238,0.90559215,108740.0,108730.0,1.29756896]
["bitfinex-derivatives","BTCF0:USTF0",1756549303146,0.55215259,108740.0,108730.0,1.29756896]
["bitfinex-derivatives","BTCF0:USTF0",1756549303446,0.90559215,108740.0,108730.0,0.9441294]
["bitfinex-derivatives","BTCF0:USTF0",1756549303648,0.90559215,108740.0,108730.0,1.29756896]
["bitfinex-derivatives","BTCF0:USTF0",1756549304848,0.90559215,108740.0,108730.0,0.0960494]
["bitfinex-derivatives","BTCF0:USTF0",1756549305049,0.90559215,108740.0,108730.0,1.29692896]
["bitfinex-derivatives","BTCF0:USTF0",1756549307756,0.54479215,108740.0,108730.0,1.29692896]
["bitfinex-derivatives","BTCF0:USTF0",1756549307956,0.90559215,108740.0,108730.0,1.29692896]
["bitfinex-derivatives","BTCF0:USTF0",1756549309661,0.90559215,108740.0,108730.0,1.27812956]
["bitfinex-derivatives","BTCF0:USTF0",1756549311063,0.55215259,108740.0,108730.0,1.27812956]
["bitfinex-derivatives","BTCF0:USTF0",1756549311364,0.90559215,108740.0,108730.0,1.27812956]
["bitfinex-derivatives","BTCF0:USTF0",1756549312858,0.55215259,108740.0,108730.0,1.27812956]
["bitfinex-derivatives","BTCF0:USTF0",1756549314055,0.48589869,108740.0,108730.0,1.27812956]
["bitfinex-derivatives","BTCF0:USTF0",1756549315166,0.55215259,108740.0,108730.0,1.27812956]
["bitfinex-derivatives","BTCF0:USTF0",1756549315965,0.90559215,108740.0,108730.0,1.27812956]
["bitfinex-derivatives","BTCF0:USTF0",1756549316570,0.55215259,108740.0,108730.0,1.27812956]
["bitfinex-derivatives","BTCF0:USTF0",1756549320971,0.48893259,108740.0,108730.0,1.27812956]
["bitfinex-derivatives","BTCF0:USTF0",1756549321376,0.54848259,108740.0,108730.0,1.27812956]
["bitfinex-derivatives","BTCF0:USTF0",1756549322969,0.48222869,108740.0,108730.0,1.27812956]
["bitfinex-derivatives","BTCF0:USTF0",1756549325176,0.54848766,108740.0,108730.0,1.27812956]
["bitfinex-derivatives","BTCF0:USTF0",1756549325776,0.48893766,108740.0,108730.0,1.63156912]
["bitfinex-derivatives","BTCF0:USTF0",1756549327982,0.54848766,108740.0,108730.0,1.63156912]
["bitfinex-derivatives","BTCF0:USTF0",1756549328480,0.48893766,108740.0,108730.0,1.63156912]
["bitfinex-derivatives","BTCF0:USTF0",1756549329281,0.48893766,108740.0,108730.0,1.63028912]
["bitfinex-derivatives","BTCF0:USTF0",1756549329481,0.18768766,108740.0,108730.0,1.63028912]
["bitfinex-derivatives","BTCF0:USTF0",1756549331583,0.18768766,108740.0,108730.0,0.78412912]
["bitfinex-derivatives","BTCF0:USTF0",1756549331782,0.18768766,108740.0,108730.0,1.63028912]
["bitfinex-derivatives","BTCF0:USTF0",1756549333982,0.08754766,108740.0,108730.0,1.63028912]
["bitfinex-derivatives","BTCF0:USTF0",1756549334880,0.08754766,108740.0,108730.0,1.03412912]
["bitfinex-derivatives","BTCF0:USTF0",1756549335080,0.02128869,108740.0,108730.0,2.24104912]
["bitfinex-derivatives","BTCF0:USTF0",1756549337475,0.06625897,108750.0,108740.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756549337679,0.06625897,108750.0,108740.0,0.78794912]
["bitfinex-derivatives","BTCF0:USTF0",1756549338685,0.06625897,108750.0,108740.0,0.79253912]
["bitfinex-derivatives","BTCF0:USTF0",1756549339183,0.54637838,108760.0,108750.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756549339379,0.54637838,108760.0,108750.0,1.28058956]
["bitfinex-derivatives","BTCF0:USTF0",1756549340483,0.48682838,108760.0,108750.0,1.63402912]
["bitfinex-derivatives","BTCF0:USTF0",1756549340886,0.42056941,108760.0,108750.0,1.63402912]
["bitfinex-derivatives","BTCF0:USTF0",1756549343184,0.48011941,108760.0,108750.0,1.63402912]
["bitfinex-derivatives","BTCF0:USTF0",1756549343586,0.42056941,108760.0,108750.0,1.63402912]
["bitfinex-derivatives","BTCF0:USTF0",1756549344887,0.48011941,108760.0,108750.0,1.63390912]
["bitfinex-derivatives","BTCF0:USTF0",1756549345093,0.48011941,108760.0,108750.0,1.28046956]
["bitfinex-derivatives","BTCF0:USTF0",1756549347891,0.48011941,108760.0,108750.0,0.92703]
["bitfinex-derivatives","BTCF0:USTF0",1756549348093,0.48011941,108760.0,108750.0,1.28046956]
["bitfinex-derivatives","BTCF0:USTF0",1756549348395,0.54637838,108760.0,108750.0,1.28046956]
["bitfinex-derivatives","BTCF0:USTF0",1756549348900,0.54637838,108760.0,108750.0,0.43450956]
["bitfinex-derivatives","BTCF0:USTF0",1756549349090,0.54637838,108760.0,108750.0,1.28038956]
["bitfinex-derivatives","BTCF0:USTF0",1756549349397,0.56752588,108760.0,108750.0,1.28038956]
["bitfinex-derivatives","BTCF0:USTF0",1756549351096,0.50126691,108760.0,108750.0,1.28038956]
["bitfinex-derivatives","BTCF0:USTF0",1756549353598,0.1193275,108760.0,108750.0,0.43450956]
["bitfinex-derivatives","BTCF0:USTF0",1756549353798,0.1193271,108760.0,108750.0,1.63374912]
["bitfinex-derivatives","BTCF0:USTF0",1756549354004,0.0597771,108760.0,108750.0,1.63374912]
["bitfinex-derivatives","BTCF0:USTF0",1756549354592,0.08749993,108760.0,108750.0,1.63374912]
["bitfinex-derivatives","BTCF0:USTF0",1756549355598,0.14414993,108760.0,108750.0,1.63374912]
["bitfinex-derivatives","BTCF0:USTF0",1756549355799,0.2104089,108760.0,108750.0,1.63374912]
["bitfinex-derivatives","BTCF0:USTF0",1756549356000,0.14414993,108760.0,108750.0,1.63374912]
["bitfinex-derivatives","BTCF0:USTF0",1756549357899,0.1537589,108760.0,108750.0,1.63374912]
["bitfinex-derivatives","BTCF0:USTF0",1756549360098,0.14414993,108760.0,108750.0,0.78794912]
["bitfinex-derivatives","BTCF0:USTF0",1756549360298,0.14414993,108760.0,108750.0,1.63366912]
["bitfinex-derivatives","BTCF0:USTF0",1756549360494,0.14414993,108760.0,108750.0,0.92679]
["bitfinex-derivatives","BTCF0:USTF0",1756549360695,0.14414993,108760.0,108750.0,1.28022956]
["bitfinex-derivatives","BTCF0:USTF0",1756549362104,0.14414993,108760.0,108750.0,1.28481956]
["bitfinex-derivatives","BTCF0:USTF0",1756549364406,0.14414993,108760.0,108750.0,0.93138]
["bitfinex-derivatives","BTCF0:USTF0",1756549364706,0.14414993,108760.0,108750.0,1.28481956]
["bitfinex-derivatives","BTCF0:USTF0",1756549365004,0.14414993,108760.0,108750.0,1.64561956]
["bitfinex-derivatives","BTCF0:USTF0",1756549365302,0.2104089,108760.0,108750.0,1.64561956]
["bitfinex-derivatives","BTCF0:USTF0",1756549366000,0.14414993,108760.0,108750.0,1.64561956]
["bitfinex-derivatives","BTCF0:USTF0",1756549367707,0.21037978,108760.0,108750.0,1.28481956]
["bitfinex-derivatives","BTCF0:USTF0",1756549367902,0.14414993,108760.0,108750.0,1.28481956]
["bitfinex-derivatives","BTCF0:USTF0",1756549370706,0.14414993,108760.0,108750.0,0.43909956]
["bitfinex-derivatives","BTCF0:USTF0",1756549370906,0.14414993,108760.0,108750.0,1.28465956]
["bitfinex-derivatives","BTCF0:USTF0",1756549372410,0.22694378,108760.0,108750.0,1.23497039]
["bitfinex-derivatives","BTCF0:USTF0",1756549374307,0.22694378,108760.0,108750.0,0.38941039]
["bitfinex-derivatives","BTCF0:USTF0",1756549374508,0.22694378,108760.0,108750.0,1.23489039]
["bitfinex-derivatives","BTCF0:USTF0",1756549375210,0.21039729,108760.0,108750.0,1.23489039]
["bitfinex-derivatives","BTCF0:USTF0",1756549377406,0.21039729,108760.0,108750.0,0.88145083]
["bitfinex-derivatives","BTCF0:USTF0",1756549377613,0.21039729,108760.0,108750.0,1.23489039]
["bitfinex-derivatives","BTCF0:USTF0",1756549380218,0.15374729,108760.0,108750.0,1.23489039]
["bitfinex-derivatives","BTCF0:USTF0",1756549380409,0.15374729,108760.0,108750.0,1.58832995]
["bitfinex-derivatives","BTCF0:USTF0",1756549381117,0.15374729,108760.0,108750.0,1.94912995]
["bitfinex-derivatives","BTCF0:USTF0",1756549384923,0.11511729,108760.0,108750.0,1.94912995]
["bitfinex-derivatives","BTCF0:USTF0",1756549386723,0.11511729,108760.0,108750.0,1.94892995]
["bitfinex-derivatives","BTCF0:USTF0",1756549390929,0.11511729,108760.0,108750.0,1.94880995]
["bitfinex-derivatives","BTCF0:USTF0",1756549392241,0.04886993,108760.0,108750.0,1.94880995]
["bitfinex-derivatives","BTCF0:USTF0",1756549393838,0.46046692,108770.0,108760.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756549394138,0.10702736,108770.0,108760.0,0.79632912]
["bitfinex-derivatives","BTCF0:USTF0",1756549394337,0.46046692,108770.0,108760.0,0.79632912]
["bitfinex-derivatives","BTCF0:USTF0",1756549394533,0.46046692,108770.0,108760.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756549394941,0.46046692,108770.0,108760.0,0.80091912]
["bitfinex-derivatives","BTCF0:USTF0",1756549395639,0.51829692,108770.0,108760.0,0.80091912]
["bitfinex-derivatives","BTCF0:USTF0",1756549397346,0.45204956,108770.0,108760.0,0.80091912]
["bitfinex-derivatives","BTCF0:USTF0",1756549397842,0.49817825,108770.0,108760.0,0.80091912]
["bitfinex-derivatives","BTCF0:USTF0",1756549399744,0.14473869,108770.0,108760.0,0.80091912]
["bitfinex-derivatives","BTCF0:USTF0",1756549399940,0.14473869,108770.0,108760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1756549400147,0.49817825,108770.0,108760.0,1.64587912]
["bitfinex-derivatives","BTCF0:USTF0",1756549401647,0.14473869,108770.0,108760.0,1.64587912]
["bitfinex-derivatives","BTCF0:USTF0",1756549401841,0.49817825,108770.0,108760.0,1.64587912]
["bitfinex-derivatives","BTCF0:USTF0",1756549403542,0.14473869,108770.0,108760.0,1.64587912]
["bitfinex-derivatives","BTCF0:USTF0",1756549403747,0.210979,108770.0,108760.0,1.64587912]
["bitfinex-derivatives","BTCF0:USTF0",1756549403941,0.210979,108770.0,108760.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1756549404138,0.210979,108770.0,108760.0,1.64587912]
["bitfinex-derivatives","BTCF0:USTF0",1756549405249,0.14473869,108770.0,108760.0,1.64587912]
["bitfinex-derivatives","BTCF0:USTF0",1756549405748,0.16552737,108770.0,108760.0,1.64587912]
["bitfinex-derivatives","BTCF0:USTF0",1756549406447,0.16552737,108770.0,108760.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1756549406649,0.16552737,108770.0,108760.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1756549406849,0.16552737,108770.0,108760.0,1.59611127]
["bitfinex-derivatives","BTCF0:USTF0",1756549407049,0.24832122,108770.0,108760.0,1.59611127]
["bitfinex-derivatives","BTCF0:USTF0",1756549407239,0.51896693,108770.0,108760.0,1.59611127]
["bitfinex-derivatives","BTCF0:USTF0",1756549407443,0.60176078,108770.0,108760.0,1.52157949]
["bitfinex-derivatives","BTCF0:USTF0",1756549407643,0.51896693,108770.0,108760.0,1.52157949]
["bitfinex-derivatives","BTCF0:USTF0",1756549408250,0.16552737,108770.0,108760.0,1.52157949]
["bitfinex-derivatives","BTCF0:USTF0",1756549409449,0.16552737,108770.0,108760.0,0.70687912]
["bitfinex-derivatives","BTCF0:USTF0",1756549409651,0.16552737,108770.0,108760.0,1.55167912]
["bitfinex-derivatives","BTCF0:USTF0",1756549410051,0.24832918,108770.0,108760.0,1.55167912]
["bitfinex-derivatives","BTCF0:USTF0",1756549412053,0.16552737,108770.0,108760.0,1.55167912]
["bitfinex-derivatives","BTCF0:USTF0",1756549415256,0.23176873,108770.0,108760.0,1.55167912]
["bitfinex-derivatives","BTCF0:USTF0",1756549420558,0.23176873,108770.0,108760.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1756549420760,0.23176873,108770.0,108760.0,1.55167912]
["bitfinex-derivatives","BTCF0:USTF0",1756549421165,0.58520829,108770.0,108760.0,1.55167912]
["bitfinex-derivatives","BTCF0:USTF0",1756549424253,0.58520829,108770.0,108760.0,0.70687912]
["bitfinex-derivatives","BTCF0:USTF0",1756549424452,0.58520829,108770.0,108760.0,1.55143912]
["bitfinex-derivatives","BTCF0:USTF0",1756549425258,0.24832918,108770.0,108760.0,1.55143912]
["bitfinex-derivatives","BTCF0:USTF0",1756549425458,0.16552737,108770.0,108760.0,1.55143912]
["bitfinex-derivatives","BTCF0:USTF0",1756549425963,0.16552737,108770.0,108760.0,1.55139912]
["bitfinex-derivatives","BTCF0:USTF0",1756549426363,0.51896693,108770.0,108760.0,1.55139912]
["bitfinex-derivatives","BTCF0:USTF0",1756549426663,0.51896693,108770.0,108760.0,0.70687912]
["bitfinex-derivatives","BTCF0:USTF0",1756549426860,0.51896693,108770.0,108760.0,1.55135912]
["bitfinex-derivatives","BTCF0:USTF0",1756549429162,0.60176874,108770.0,108760.0,1.55135912]
["bitfinex-derivatives","BTCF0:USTF0",1756549430160,0.60176874,108770.0,108760.0,0.70687912]
["bitfinex-derivatives","BTCF0:USTF0",1756549430361,0.60176874,108770.0,108760.0,1.55131912]
["bitfinex-derivatives","BTCF0:USTF0",1756549430565,0.60176874,108770.0,108760.0,1.55127912]
["bitfinex-derivatives","BTCF0:USTF0",1756549431563,0.24832918,108770.0,108760.0,1.55127912]
["bitfinex-derivatives","BTCF0:USTF0",1756549431765,0.60176874,108770.0,108760.0,1.55127912]
["bitfinex-derivatives","BTCF0:USTF0",1756549433470,0.24832918,108770.0,108750.0,0.37945971]
["bitfinex-derivatives","BTCF0:USTF0",1756549433762,0.10536457,108760.0,108750.0,0.37945971]
["bitfinex-derivatives","BTCF0:USTF0",1756549433965,0.12615325,108760.0,108750.0,1.22377971]
["bitfinex-derivatives","BTCF0:USTF0",1756549434369,0.08703325,108760.0,108750.0,1.22377971]
["bitfinex-derivatives","BTCF0:USTF0",1756549434668,0.08703325,108760.0,108750.0,1.93065883]
["bitfinex-derivatives","BTCF0:USTF0",1756549442774,0.08703325,108760.0,108750.0,1.93049883]
["bitfinex-derivatives","BTCF0:USTF0",1756549447873,0.08703325,108760.0,108750.0,1.93037883]
["bitfinex-derivatives","BTCF0:USTF0",1756549448273,0.08619211,108760.0,108750.0,1.93037883]
["bitfinex-derivatives","BTCF0:USTF0",1756549448576,0.08619211,108760.0,108750.0,1.56957883]
["bitfinex-derivatives","BTCF0:USTF0",1756549448776,0.08619211,108760.0,108750.0,1.93037883]
["bitfinex-derivatives","BTCF0:USTF0",1756549453978,0.14632211,108760.0,108750.0,1.93037883]
["bitfinex-derivatives","BTCF0:USTF0",1756549454786,0.35850543,108770.0,108750.0,1.93037883]
["bitfinex-derivatives","BTCF0:USTF0",1756549454978,0.39662543,108770.0,108760.0,0.75752912]
["bitfinex-derivatives","BTCF0:USTF0",1756549455484,0.47942724,108770.0,108760.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1756549455672,0.47942724,108770.0,108760.0,1.60140912]
["bitfinex-derivatives","BTCF0:USTF0",1756549456384,0.47942724,108770.0,108760.0,1.24796956]
["bitfinex-derivatives","BTCF0:USTF0",1756549456782,0.53955724,108770.0,108760.0,1.24796956]
["bitfinex-derivatives","BTCF0:USTF0",1756549457282,0.53955724,108770.0,108760.0,1.60140912]
["bitfinex-derivatives","BTCF0:USTF0",1756549458475,0.53955724,108770.0,108760.0,0.75752912]
["bitfinex-derivatives","BTCF0:USTF0",1756549458683,0.73678768,108770.0,108750.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1756549458883,0.45168956,108760.0,108750.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1756549459483,0.18105181,108760.0,108750.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1756549460089,0.53449137,108760.0,108750.0,1.19723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549460283,0.18105181,108760.0,108750.0,1.19723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549460988,0.53449137,108760.0,108750.0,1.19723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549461190,0.45168956,108760.0,108750.0,1.19723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549462291,0.09825,108760.0,108750.0,1.19723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549465297,0.16448849,108760.0,108750.0,1.19723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549465694,0.51792805,108760.0,108750.0,1.19723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549466796,0.53783728,108760.0,108750.0,1.19723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549468804,0.18439772,108760.0,108750.0,1.19723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549469003,0.53783728,108760.0,108750.0,1.19723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549469485,0.47770728,108760.0,108750.0,1.19723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549469687,0.08614772,108760.0,108750.0,1.19723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549470198,0.08614772,108760.0,108750.0,1.55067912]
["bitfinex-derivatives","BTCF0:USTF0",1756549470994,0.08614772,108760.0,108750.0,1.19723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549472498,0.01990923,108760.0,108750.0,1.19723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549472699,0.18771772,108760.0,108740.0,0.37919194]
["bitfinex-derivatives","BTCF0:USTF0",1756549472903,0.18771772,108760.0,108750.0,1.19691956]
["bitfinex-derivatives","BTCF0:USTF0",1756549474704,0.18771772,108760.0,108750.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1756549474897,0.18771772,108760.0,108750.0,1.19691956]
["bitfinex-derivatives","BTCF0:USTF0",1756549476001,0.12147923,108760.0,108750.0,1.19691956]
["bitfinex-derivatives","BTCF0:USTF0",1756549477105,0.18771772,108760.0,108750.0,1.19691956]
["bitfinex-derivatives","BTCF0:USTF0",1756549481512,0.12550772,108760.0,108750.0,1.19691956]
["bitfinex-derivatives","BTCF0:USTF0",1756549484310,0.12550772,108760.0,108750.0,1.19663956]
["bitfinex-derivatives","BTCF0:USTF0",1756549485710,0.18771772,108760.0,108750.0,1.19663956]
["bitfinex-derivatives","BTCF0:USTF0",1756549489914,0.18771772,108760.0,108750.0,1.55743956]
["bitfinex-derivatives","BTCF0:USTF0",1756549490902,0.12147923,108760.0,108750.0,1.55743956]
["bitfinex-derivatives","BTCF0:USTF0",1756549491111,0.12147923,108760.0,108750.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1756549491310,0.12147923,108760.0,108750.0,0.71423956]
["bitfinex-derivatives","BTCF0:USTF0",1756549491813,0.12147923,108760.0,108750.0,1.55723956]
["bitfinex-derivatives","BTCF0:USTF0",1756549492209,0.12147923,108760.0,108750.0,1.19643956]
["bitfinex-derivatives","BTCF0:USTF0",1756549492410,0.54851772,108760.0,108750.0,1.19643956]
["bitfinex-derivatives","BTCF0:USTF0",1756549492611,0.48227923,108760.0,108750.0,1.19643956]
["bitfinex-derivatives","BTCF0:USTF0",1756549492810,0.10157,108750.0,108740.0,1.10672985]
["bitfinex-derivatives","BTCF0:USTF0",1756549493015,0.48227923,108750.0,108740.0,1.46016941]
["bitfinex-derivatives","BTCF0:USTF0",1756549493718,0.47491879,108750.0,108740.0,1.46016941]
["bitfinex-derivatives","BTCF0:USTF0",1756549495317,0.54115728,108750.0,108740.0,1.46016941]
["bitfinex-derivatives","BTCF0:USTF0",1756549496613,0.54115728,108750.0,108740.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1756549496818,0.54115728,108750.0,108740.0,1.54983912]
["bitfinex-derivatives","BTCF0:USTF0",1756549503521,0.54115728,108750.0,108740.0,1.5685964]
["bitfinex-derivatives","BTCF0:USTF0",1756549505324,0.52455758,108750.0,108740.0,1.5685964]
["bitfinex-derivatives","BTCF0:USTF0",1756549505624,0.17111802,108750.0,108740.0,1.5685964]
["bitfinex-derivatives","BTCF0:USTF0",1756549505825,0.47491879,108750.0,108740.0,0.86171728]
["bitfinex-derivatives","BTCF0:USTF0",1756549506027,0.47491879,108750.0,108740.0,1.5685964]
["bitfinex-derivatives","BTCF0:USTF0",1756549513126,0.47491879,108750.0,108740.0,0.01875728]
["bitfinex-derivatives","BTCF0:USTF0",1756549513330,0.83571879,108750.0,108740.0,0.86131728]
["bitfinex-derivatives","BTCF0:USTF0",1756549513629,0.83571879,108750.0,108740.0,0.85861215]
["bitfinex-derivatives","BTCF0:USTF0",1756549513830,0.83571879,108750.0,108740.0,1.21205171]
["bitfinex-derivatives","BTCF0:USTF0",1756549514625,0.83571879,108750.0,108740.0,0.36949171]
["bitfinex-derivatives","BTCF0:USTF0",1756549514831,0.83571879,108750.0,108740.0,1.21201171]
["bitfinex-derivatives","BTCF0:USTF0",1756549515429,0.90195728,108750.0,108740.0,1.21201171]
["bitfinex-derivatives","BTCF0:USTF0",1756549516618,0.54115728,108750.0,108740.0,1.21201171]
["bitfinex-derivatives","BTCF0:USTF0",1756549516829,0.90195728,108750.0,108740.0,1.21201171]
["bitfinex-derivatives","BTCF0:USTF0",1756549524435,0.90195728,108750.0,108740.0,0.01605215]
["bitfinex-derivatives","BTCF0:USTF0",1756549524633,0.90195728,108750.0,108740.0,1.21181171]
["bitfinex-derivatives","BTCF0:USTF0",1756549525134,0.90195728,108750.0,108740.0,0.74536782]
["bitfinex-derivatives","BTCF0:USTF0",1756549525331,0.54851772,108750.0,108740.0,0.76401302]
["bitfinex-derivatives","BTCF0:USTF0",1756549525635,0.90195728,108750.0,108740.0,0.37208476]
["bitfinex-derivatives","BTCF0:USTF0",1756549526235,0.90195728,108750.0,108740.0,0.0186452]
["bitfinex-derivatives","BTCF0:USTF0",1756549526430,0.90195728,108750.0,108740.0,0.37208476]
["bitfinex-derivatives","BTCF0:USTF0",1756549526635,0.92260183,108750.0,108740.0,0.37170931]
["bitfinex-derivatives","BTCF0:USTF0",1756549528129,0.78463388,108750.0,108740.0,0.47649931]
["bitfinex-derivatives","BTCF0:USTF0",1756549529130,0.78463388,108750.0,108740.0,0.31452862]
["bitfinex-derivatives","BTCF0:USTF0",1756549529336,0.77412411,108750.0,108740.0,0.37852862]
["bitfinex-derivatives","BTCF0:USTF0",1756549529739,0.77412411,108750.0,108740.0,0.12305975]
["bitfinex-derivatives","BTCF0:USTF0",1756549529929,0.77412411,108750.0,108740.0,0.47649931]
["bitfinex-derivatives","BTCF0:USTF0",1756549530129,0.83223411,108750.0,108740.0,0.47649931]
["bitfinex-derivatives","BTCF0:USTF0",1756549530335,0.11799455,108750.0,108740.0,0.82993887]
["bitfinex-derivatives","BTCF0:USTF0",1756549530536,0.41332411,108750.0,108740.0,0.82993887]
["bitfinex-derivatives","BTCF0:USTF0",1756549531038,0.47714411,108750.0,108740.0,1.67209887]
["bitfinex-derivatives","BTCF0:USTF0",1756549531337,0.47714411,108750.0,108740.0,1.31865931]
["bitfinex-derivatives","BTCF0:USTF0",1756549532237,0.47714411,108750.0,108740.0,0.47649931]
["bitfinex-derivatives","BTCF0:USTF0",1756549532537,0.47714411,108750.0,108740.0,1.31865931]
["bitfinex-derivatives","BTCF0:USTF0",1756549533339,0.41332411,108750.0,108740.0,1.67209887]
["bitfinex-derivatives","BTCF0:USTF0",1756549533638,0.05988455,108750.0,108740.0,1.67205887]
["bitfinex-derivatives","BTCF0:USTF0",1756549533838,0.41332411,108750.0,108740.0,1.67205887]
["bitfinex-derivatives","BTCF0:USTF0",1756549534742,0.41332411,108750.0,108740.0,0.82993887]
["bitfinex-derivatives","BTCF0:USTF0",1756549534940,0.47714411,108750.0,108740.0,1.67201887]
["bitfinex-derivatives","BTCF0:USTF0",1756549535341,0.47714411,108750.0,108740.0,1.31857931]
["bitfinex-derivatives","BTCF0:USTF0",1756549535843,0.47714411,108750.0,108740.0,0.47649931]
["bitfinex-derivatives","BTCF0:USTF0",1756549536044,0.47714411,108750.0,108740.0,1.31853931]
["bitfinex-derivatives","BTCF0:USTF0",1756549537240,0.47714411,108750.0,108740.0,0.47649931]
["bitfinex-derivatives","BTCF0:USTF0",1756549537737,0.47714411,108750.0,108740.0,1.31853931]
["bitfinex-derivatives","BTCF0:USTF0",1756549537942,0.54335137,108750.0,108740.0,1.31853931]
["bitfinex-derivatives","BTCF0:USTF0",1756549538142,0.54335137,108750.0,108740.0,0.47649931]
["bitfinex-derivatives","BTCF0:USTF0",1756549538439,0.54335137,108750.0,108740.0,1.31853931]
["bitfinex-derivatives","BTCF0:USTF0",1756549538737,0.54335137,108750.0,108740.0,1.31849931]
["bitfinex-derivatives","BTCF0:USTF0",1756549540146,0.54335137,108750.0,108740.0,0.96505975]
["bitfinex-derivatives","BTCF0:USTF0",1756549540350,0.54335137,108750.0,108740.0,1.31849931]
["bitfinex-derivatives","BTCF0:USTF0",1756549543747,0.47714411,108750.0,108740.0,1.31849931]
["bitfinex-derivatives","BTCF0:USTF0",1756549545250,0.54335137,108750.0,108740.0,1.31849931]
["bitfinex-derivatives","BTCF0:USTF0",1756549545749,0.54335137,108750.0,108740.0,0.47649931]
["bitfinex-derivatives","BTCF0:USTF0",1756549545944,0.83794411,108750.0,108740.0,1.31837931]
["bitfinex-derivatives","BTCF0:USTF0",1756549546150,0.83794411,108750.0,108740.0,1.31833931]
["bitfinex-derivatives","BTCF0:USTF0",1756549546546,0.83794411,108750.0,108740.0,0.06925975]
["bitfinex-derivatives","BTCF0:USTF0",1756549546746,0.83794411,108750.0,108740.0,0.35869931]
["bitfinex-derivatives","BTCF0:USTF0",1756549547547,0.83794411,108750.0,108740.0,0.40158931]
["bitfinex-derivatives","BTCF0:USTF0",1756549548156,0.83794411,108750.0,108740.0,0.39588931]
["bitfinex-derivatives","BTCF0:USTF0",1756549548348,0.83794411,108750.0,108740.0,0.43668931]
["bitfinex-derivatives","BTCF0:USTF0",1756549550657,0.83794411,108750.0,108740.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756549551056,0.83794411,108750.0,108740.0,0.07053669]
["bitfinex-derivatives","BTCF0:USTF0",1756549552455,0.83794411,108750.0,108740.0,0.05933669]
["bitfinex-derivatives","BTCF0:USTF0",1756549553262,0.83794411,108750.0,108740.0,0.03013669]
["bitfinex-derivatives","BTCF0:USTF0",1756549555160,0.83794411,108750.0,108740.0,0.38357625]
["bitfinex-derivatives","BTCF0:USTF0",1756549555362,0.90418578,108750.0,108740.0,0.38357625]
["bitfinex-derivatives","BTCF0:USTF0",1756549555763,0.90418578,108750.0,108740.0,0.03013669]
["bitfinex-derivatives","BTCF0:USTF0",1756549555954,0.90418578,108750.0,108740.0,0.38357625]
["bitfinex-derivatives","BTCF0:USTF0",1756549557766,0.92391068,108750.0,108740.0,0.38357625]
["bitfinex-derivatives","BTCF0:USTF0",1756549558574,0.92391068,108750.0,108740.0,0.38057625]
["bitfinex-derivatives","BTCF0:USTF0",1756549560376,0.06382,108740.0,108730.0,1.16734984]
["bitfinex-derivatives","BTCF0:USTF0",1756549560576,0.52840399,108740.0,108730.0,1.15381956]
["bitfinex-derivatives","BTCF0:USTF0",1756549561274,0.52840399,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549563380,0.47872446,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549564679,0.52840357,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549568786,0.47872446,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549569684,0.47872446,108740.0,108730.0,1.15381956]
["bitfinex-derivatives","BTCF0:USTF0",1756549569879,0.47872446,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549571784,0.0614649,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549572584,0.1211749,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549572785,0.47461446,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549573383,0.41490446,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549574783,0.0614649,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549575188,0.0614649,108740.0,108730.0,1.16118]
["bitfinex-derivatives","BTCF0:USTF0",1756549575486,0.0614649,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549575887,0.0614649,108740.0,108730.0,1.16118]
["bitfinex-derivatives","BTCF0:USTF0",1756549576086,0.0614649,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549576586,0.48114613,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549577284,0.54085613,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549577988,0.47461446,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549578291,0.54085613,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549579695,0.54085613,108740.0,108730.0,1.16118]
["bitfinex-derivatives","BTCF0:USTF0",1756549579896,0.54085613,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549583700,0.54085613,108740.0,108730.0,1.15381956]
["bitfinex-derivatives","BTCF0:USTF0",1756549583998,0.54085613,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549584701,0.54085613,108740.0,108730.0,1.16118]
["bitfinex-derivatives","BTCF0:USTF0",1756549584904,0.54085613,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549586301,0.18741657,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549586497,0.54085613,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549586802,0.48114613,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549587103,0.47461446,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549588596,0.0614649,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549588902,0.47461446,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549592605,0.1211749,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549592804,0.47461446,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549595503,0.1211749,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549595700,0.47461446,108740.0,108730.0,1.16118]
["bitfinex-derivatives","BTCF0:USTF0",1756549595999,0.47461446,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549597505,0.54085613,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549598011,0.54085613,108740.0,108730.0,1.15381956]
["bitfinex-derivatives","BTCF0:USTF0",1756549598207,0.54085613,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549598407,0.47461446,108740.0,108730.0,1.51461956]
["bitfinex-derivatives","BTCF0:USTF0",1756549601216,0.29360344,108740.0,108730.0,1.57682956]
["bitfinex-derivatives","BTCF0:USTF0",1756549603108,0.35695344,108740.0,108730.0,1.57682956]
["bitfinex-derivatives","BTCF0:USTF0",1756549605010,0.42319511,108740.0,108730.0,1.21602956]
["bitfinex-derivatives","BTCF0:USTF0",1756549605216,0.42319511,108740.0,108730.0,1.57682956]
["bitfinex-derivatives","BTCF0:USTF0",1756549605511,0.35695344,108740.0,108730.0,1.57682956]
["bitfinex-derivatives","BTCF0:USTF0",1756549605916,0.35695344,108740.0,108730.0,1.21602956]
["bitfinex-derivatives","BTCF0:USTF0",1756549606113,0.35695344,108740.0,108730.0,1.57682956]
["bitfinex-derivatives","BTCF0:USTF0",1756549607319,0.06335,108740.0,108730.0,1.57682956]
["bitfinex-derivatives","BTCF0:USTF0",1756549608419,0.84211578,108750.0,108740.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1756549608611,0.12787622,108750.0,108740.0,1.17105912]
["bitfinex-derivatives","BTCF0:USTF0",1756549608815,0.48131578,108750.0,108740.0,1.17105912]
["bitfinex-derivatives","BTCF0:USTF0",1756549609113,0.54466578,108750.0,108740.0,1.17105912]
["bitfinex-derivatives","BTCF0:USTF0",1756549611517,0.19122622,108750.0,108740.0,1.17105912]
["bitfinex-derivatives","BTCF0:USTF0",1756549611818,0.47842411,108750.0,108740.0,1.17105912]
["bitfinex-derivatives","BTCF0:USTF0",1756549613128,0.49820642,108750.0,108740.0,1.17105912]
["bitfinex-derivatives","BTCF0:USTF0",1756549613335,0.43485642,108750.0,108740.0,1.17105912]
["bitfinex-derivatives","BTCF0:USTF0",1756549614031,0.08141686,108750.0,108740.0,1.17105912]
["bitfinex-derivatives","BTCF0:USTF0",1756549614230,0.13108711,108750.0,108740.0,1.17105912]
["bitfinex-derivatives","BTCF0:USTF0",1756549615329,0.14476686,108750.0,108740.0,1.17105912]
["bitfinex-derivatives","BTCF0:USTF0",1756549616425,0.49820642,108750.0,108740.0,1.17105912]
["bitfinex-derivatives","BTCF0:USTF0",1756549619632,0.56444809,108750.0,108740.0,1.17105912]
["bitfinex-derivatives","BTCF0:USTF0",1756549620621,0.56444809,108750.0,108740.0,0.81025912]
["bitfinex-derivatives","BTCF0:USTF0",1756549620821,0.56444809,108750.0,108740.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1756549621027,0.56444504,108750.0,108740.0,1.29709956]
["bitfinex-derivatives","BTCF0:USTF0",1756549632747,0.21100548,108750.0,108740.0,1.29709956]
["bitfinex-derivatives","BTCF0:USTF0",1756549632945,0.56444504,108750.0,108740.0,1.29709956]
["bitfinex-derivatives","BTCF0:USTF0",1756549634048,0.56446134,108750.0,108740.0,1.29709956]
["bitfinex-derivatives","BTCF0:USTF0",1756549635354,0.49821967,108750.0,108740.0,1.29709956]
["bitfinex-derivatives","BTCF0:USTF0",1756549635847,0.5644563,108750.0,108740.0,1.29709956]
["bitfinex-derivatives","BTCF0:USTF0",1756549642750,0.5644563,108750.0,108740.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1756549642956,0.21101674,108750.0,108740.0,1.29661956]
["bitfinex-derivatives","BTCF0:USTF0",1756549643249,0.5644563,108750.0,108740.0,1.29661956]
["bitfinex-derivatives","BTCF0:USTF0",1756549644045,0.49821967,108750.0,108740.0,1.29661956]
["bitfinex-derivatives","BTCF0:USTF0",1756549645352,0.56447101,108750.0,108740.0,1.29661956]
["bitfinex-derivatives","BTCF0:USTF0",1756549648454,0.56447101,108750.0,108740.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1756549648649,0.56401119,108750.0,108740.0,1.29649956]
["bitfinex-derivatives","BTCF0:USTF0",1756549648854,0.56401119,108750.0,108740.0,0.94306]
["bitfinex-derivatives","BTCF0:USTF0",1756549649051,0.56401119,108750.0,108740.0,1.29649956]
["bitfinex-derivatives","BTCF0:USTF0",1756549649251,0.375111,108750.0,108740.0,1.29649956]
["bitfinex-derivatives","BTCF0:USTF0",1756549651361,0.435741,108750.0,108740.0,1.29649956]
["bitfinex-derivatives","BTCF0:USTF0",1756549651854,0.08230144,108750.0,108740.0,1.29649956]
["bitfinex-derivatives","BTCF0:USTF0",1756549652160,0.435741,108750.0,108740.0,1.29649956]
["bitfinex-derivatives","BTCF0:USTF0",1756549653165,0.43425429,108750.0,108740.0,1.29649956]
["bitfinex-derivatives","BTCF0:USTF0",1756549655358,0.25786298,108750.0,108740.0,1.29649956]
["bitfinex-derivatives","BTCF0:USTF0",1756549655566,0.27855838,108750.0,108740.0,1.29649956]
["bitfinex-derivatives","BTCF0:USTF0",1756549658663,0.27855838,108750.0,108740.0,1.65729956]
["bitfinex-derivatives","BTCF0:USTF0",1756549658869,0.27855838,108750.0,108740.0,2.01073912]
["bitfinex-derivatives","BTCF0:USTF0",1756549659361,0.37413496,108750.0,108740.0,2.01073912]
["bitfinex-derivatives","BTCF0:USTF0",1756549659869,0.39660496,108750.0,108740.0,1.65705956]
["bitfinex-derivatives","BTCF0:USTF0",1756549660969,0.39660496,108750.0,108740.0,1.30362]
["bitfinex-derivatives","BTCF0:USTF0",1756549661170,0.4628634,108750.0,108740.0,1.65705956]
["bitfinex-derivatives","BTCF0:USTF0",1756549661470,0.48252567,108750.0,108740.0,1.65705956]
["bitfinex-derivatives","BTCF0:USTF0",1756549662572,0.46005567,108750.0,108740.0,1.65705956]
["bitfinex-derivatives","BTCF0:USTF0",1756549664171,0.46005567,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549667072,0.10661611,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549667275,0.46005567,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549669072,0.46005567,108750.0,108740.0,1.64969912]
["bitfinex-derivatives","BTCF0:USTF0",1756549669275,0.46005567,108750.0,108740.0,1.29625956]
["bitfinex-derivatives","BTCF0:USTF0",1756549669674,0.47409567,108750.0,108740.0,1.29625956]
["bitfinex-derivatives","BTCF0:USTF0",1756549670070,0.12065611,108750.0,108740.0,1.29625956]
["bitfinex-derivatives","BTCF0:USTF0",1756549670272,0.39379723,108750.0,108740.0,1.29625956]
["bitfinex-derivatives","BTCF0:USTF0",1756549673278,0.04035767,108750.0,108740.0,1.29625956]
["bitfinex-derivatives","BTCF0:USTF0",1756549673478,0.39379723,108750.0,108740.0,1.29625956]
["bitfinex-derivatives","BTCF0:USTF0",1756549675375,0.46005567,108750.0,108740.0,1.29625956]
["bitfinex-derivatives","BTCF0:USTF0",1756549676182,0.39379723,108750.0,108740.0,1.29625956]
["bitfinex-derivatives","BTCF0:USTF0",1756549676379,0.47659904,108750.0,108740.0,1.29625956]
["bitfinex-derivatives","BTCF0:USTF0",1756549676880,0.39379723,108750.0,108740.0,1.29625956]
["bitfinex-derivatives","BTCF0:USTF0",1756549677886,0.39379723,108750.0,108740.0,1.65705956]
["bitfinex-derivatives","BTCF0:USTF0",1756549678389,0.04035767,108750.0,108740.0,1.65705956]
["bitfinex-derivatives","BTCF0:USTF0",1756549678888,0.39379723,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549680988,0.04035767,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549681189,0.46005065,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549681984,0.39379723,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549683891,0.4600502,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549685092,0.10661064,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549685280,0.39379723,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549685590,0.46005037,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549691898,0.10661081,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549692392,0.46005037,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549692593,0.46005037,108750.0,108740.0,1.30362]
["bitfinex-derivatives","BTCF0:USTF0",1756549692895,0.46005037,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549696095,0.10661081,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549697501,0.04035767,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549699303,0.10661081,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549700503,0.04035767,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549703596,0.10661081,108750.0,108740.0,2.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1756549704003,0.02044742,108760.0,108750.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1756549704196,0.00570973,108760.0,108750.0,1.19209609]
["bitfinex-derivatives","BTCF0:USTF0",1756549704391,0.02044469,108760.0,108750.0,1.37875609]
["bitfinex-derivatives","BTCF0:USTF0",1756549704699,0.02044469,108760.0,108750.0,1.42661609]
["bitfinex-derivatives","BTCF0:USTF0",1756549704999,0.02044469,108760.0,108750.0,0.71973697]
["bitfinex-derivatives","BTCF0:USTF0",1756549705499,0.81748956,108780.0,108770.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1756549705701,0.81748956,108780.0,108770.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1756549705894,0.81748956,108780.0,108770.0,1.05655956]
["bitfinex-derivatives","BTCF0:USTF0",1756549706496,0.83830025,108780.0,108770.0,1.05655956]
["bitfinex-derivatives","BTCF0:USTF0",1756549707804,0.86232164,108780.0,108770.0,1.05655956]
["bitfinex-derivatives","BTCF0:USTF0",1756549713908,0.92837823,108780.0,108770.0,1.05655956]
["bitfinex-derivatives","BTCF0:USTF0",1756549714103,0.57493867,108780.0,108770.0,1.05655956]
["bitfinex-derivatives","BTCF0:USTF0",1756549714404,0.15405867,108780.0,108770.0,1.43592646]
["bitfinex-derivatives","BTCF0:USTF0",1756549714608,0.08800208,108780.0,108770.0,1.43592646]
["bitfinex-derivatives","BTCF0:USTF0",1756549715901,0.08800208,108780.0,108770.0,1.58948646]
["bitfinex-derivatives","BTCF0:USTF0",1756549716306,0.14776208,108780.0,108770.0,1.58948646]
["bitfinex-derivatives","BTCF0:USTF0",1756549716613,0.14776208,108780.0,108770.0,1.2360469]
["bitfinex-derivatives","BTCF0:USTF0",1756549716815,0.12695139,108780.0,108770.0,1.58948646]
["bitfinex-derivatives","BTCF0:USTF0",1756549717012,0.06719139,108780.0,108770.0,1.58948646]
["bitfinex-derivatives","BTCF0:USTF0",1756549717212,0.06719139,108780.0,108770.0,1.83948646]
["bitfinex-derivatives","BTCF0:USTF0",1756549719414,0.06719139,108780.0,108770.0,2.19292602]
["bitfinex-derivatives","BTCF0:USTF0",1756549719713,0.06719139,108780.0,108770.0,1.83948646]
["bitfinex-derivatives","BTCF0:USTF0",1756549724321,0.11666942,108780.0,108770.0,1.83948646]
["bitfinex-derivatives","BTCF0:USTF0",1756549724617,0.11666942,108780.0,108770.0,1.83932646]
["bitfinex-derivatives","BTCF0:USTF0",1756549725320,0.06719139,108780.0,108770.0,1.83932646]
["bitfinex-derivatives","BTCF0:USTF0",1756549725514,0.06719139,108780.0,108770.0,2.19276602]
["bitfinex-derivatives","BTCF0:USTF0",1756549726220,0.07350144,108780.0,108770.0,1.94276602]
["bitfinex-derivatives","BTCF0:USTF0",1756549726523,0.07350144,108780.0,108770.0,1.10436602]
["bitfinex-derivatives","BTCF0:USTF0",1756549726721,0.07350144,108780.0,108770.0,1.94272602]
["bitfinex-derivatives","BTCF0:USTF0",1756549727218,0.07350144,108780.0,108770.0,1.94268602]
["bitfinex-derivatives","BTCF0:USTF0",1756549729425,0.07350144,108780.0,108770.0,1.10436602]
["bitfinex-derivatives","BTCF0:USTF0",1756549729622,0.07350144,108780.0,108770.0,1.94268602]
["bitfinex-derivatives","BTCF0:USTF0",1756549730324,0.02402139,108780.0,108770.0,1.94268602]
["bitfinex-derivatives","BTCF0:USTF0",1756549730626,0.04951587,108780.0,108770.0,1.94268602]
["bitfinex-derivatives","BTCF0:USTF0",1756549731326,0.02419149,108780.0,108770.0,1.93571602]
["bitfinex-derivatives","BTCF0:USTF0",1756549731512,0.47925615,108790.0,108770.0,1.93571602]
["bitfinex-derivatives","BTCF0:USTF0",1756549731717,0.52256615,108790.0,108780.0,1.06767912]
["bitfinex-derivatives","BTCF0:USTF0",1756549732127,0.52256615,108790.0,108780.0,1.91515912]
["bitfinex-derivatives","BTCF0:USTF0",1756549732925,0.52256615,108790.0,108780.0,1.07691912]
["bitfinex-derivatives","BTCF0:USTF0",1756549733128,0.52256615,108790.0,108780.0,1.91515912]
["bitfinex-derivatives","BTCF0:USTF0",1756549733624,0.52256615,108790.0,108780.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1756549733822,0.52256615,108790.0,108780.0,1.92993912]
["bitfinex-derivatives","BTCF0:USTF0",1756549734724,0.52256615,108790.0,108780.0,1.09169912]
["bitfinex-derivatives","BTCF0:USTF0",1756549734923,0.54721084,108790.0,108780.0,1.92989912]
["bitfinex-derivatives","BTCF0:USTF0",1756549735325,0.48115425,108790.0,108780.0,1.92989912]
["bitfinex-derivatives","BTCF0:USTF0",1756549735526,0.48115425,108790.0,108780.0,1.57645956]
["bitfinex-derivatives","BTCF0:USTF0",1756549735825,0.48115425,108790.0,108780.0,1.92989912]
["bitfinex-derivatives","BTCF0:USTF0",1756549737926,0.48115425,108790.0,108780.0,1.09169912]
["bitfinex-derivatives","BTCF0:USTF0",1756549738127,0.48115425,108790.0,108780.0,1.92985912]
["bitfinex-derivatives","BTCF0:USTF0",1756549740330,0.54721084,108790.0,108780.0,1.92985912]
["bitfinex-derivatives","BTCF0:USTF0",1756549743221,0.54721084,108790.0,108780.0,1.09169912]
["bitfinex-derivatives","BTCF0:USTF0",1756549743426,0.54721084,108790.0,108780.0,1.92977912]
["bitfinex-derivatives","BTCF0:USTF0",1756549746034,0.36316965,108790.0,108780.0,1.92977912]
["bitfinex-derivatives","BTCF0:USTF0",1756549746234,0.09070128,108790.0,108780.0,1.92977912]
["bitfinex-derivatives","BTCF0:USTF0",1756549748147,0.14996128,108790.0,108780.0,1.92977912]
["bitfinex-derivatives","BTCF0:USTF0",1756549748645,0.14996128,108790.0,108780.0,1.2229]
["bitfinex-derivatives","BTCF0:USTF0",1756549748846,0.14996128,108790.0,108780.0,1.92977912]
["bitfinex-derivatives","BTCF0:USTF0",1756549749445,0.50340084,108790.0,108780.0,1.92977912]
["bitfinex-derivatives","BTCF0:USTF0",1756549754645,0.50340084,108790.0,108780.0,1.2229]
["bitfinex-derivatives","BTCF0:USTF0",1756549754851,0.50340084,108790.0,108780.0,1.92977912]
["bitfinex-derivatives","BTCF0:USTF0",1756549755748,0.52305006,108790.0,108780.0,1.92977912]
["bitfinex-derivatives","BTCF0:USTF0",1756549756152,0.01964922,108790.0,108780.0,1.57633956]
["bitfinex-derivatives","BTCF0:USTF0",1756549756450,0.01964922,108790.0,108780.0,1.92977912]
["bitfinex-derivatives","BTCF0:USTF0",1756549756653,0.04125,108790.0,108780.0,1.92053912]
["bitfinex-derivatives","BTCF0:USTF0",1756549756843,0.04125,108790.0,108780.0,1.98422912]
["bitfinex-derivatives","BTCF0:USTF0",1756549759154,0.06249469,108790.0,108780.0,1.98422912]
["bitfinex-derivatives","BTCF0:USTF0",1756549759350,0.41593425,108790.0,108780.0,1.98422912]
["bitfinex-derivatives","BTCF0:USTF0",1756549761855,0.41593425,108790.0,108780.0,1.62342912]
["bitfinex-derivatives","BTCF0:USTF0",1756549762054,0.41593425,108790.0,108780.0,1.98422912]
["bitfinex-derivatives","BTCF0:USTF0",1756549762854,0.41593425,108790.0,108780.0,1.62342912]
["bitfinex-derivatives","BTCF0:USTF0",1756549763054,0.41593425,108790.0,108780.0,1.98422912]
["bitfinex-derivatives","BTCF0:USTF0",1756549763655,0.06249469,108790.0,108780.0,1.98422912]
["bitfinex-derivatives","BTCF0:USTF0",1756549763855,0.41593425,108790.0,108780.0,1.98422912]
["bitfinex-derivatives","BTCF0:USTF0",1756549765856,0.49873606,108790.0,108780.0,1.98422912]
["bitfinex-derivatives","BTCF0:USTF0",1756549766253,0.49873606,108790.0,108780.0,1.98386912]
["bitfinex-derivatives","BTCF0:USTF0",1756549766452,0.49873606,108790.0,108780.0,1.14614912]
["bitfinex-derivatives","BTCF0:USTF0",1756549766656,0.49873606,108790.0,108780.0,1.98386912]
["bitfinex-derivatives","BTCF0:USTF0",1756549767252,0.47519425,108790.0,108780.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1756549767552,0.10051,108780.0,108770.0,0.33296389]
["bitfinex-derivatives","BTCF0:USTF0",1756549767755,0.81474956,108780.0,108770.0,1.18921262]
["bitfinex-derivatives","BTCF0:USTF0",1756549768158,0.8809723,108780.0,108770.0,1.18921262]
["bitfinex-derivatives","BTCF0:USTF0",1756549768753,0.90065099,108780.0,108770.0,1.18921262]
["bitfinex-derivatives","BTCF0:USTF0",1756549769349,0.90065099,108780.0,108770.0,1.24317262]
["bitfinex-derivatives","BTCF0:USTF0",1756549770360,0.83442825,108780.0,108770.0,1.24317262]
["bitfinex-derivatives","BTCF0:USTF0",1756549772364,0.48098869,108780.0,108770.0,1.24317262]
["bitfinex-derivatives","BTCF0:USTF0",1756549772661,0.83442825,108780.0,108770.0,1.24317262]
["bitfinex-derivatives","BTCF0:USTF0",1756549775150,0.90062793,108780.0,108770.0,1.24317262]
["bitfinex-derivatives","BTCF0:USTF0",1756549775555,0.83442825,108780.0,108770.0,1.24317262]
["bitfinex-derivatives","BTCF0:USTF0",1756549781965,0.48098869,108780.0,108770.0,1.24317262]
["bitfinex-derivatives","BTCF0:USTF0",1756549782167,0.83442825,108780.0,108770.0,1.24317262]
["bitfinex-derivatives","BTCF0:USTF0",1756549783859,0.83442825,108780.0,108770.0,0.95055873]
["bitfinex-derivatives","BTCF0:USTF0",1756549784059,0.83442825,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549787869,0.90062793,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549788458,0.90062793,108780.0,108770.0,0.95055873]
["bitfinex-derivatives","BTCF0:USTF0",1756549788768,0.90062793,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549791869,0.54718837,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549792170,0.90062793,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549793776,0.53982793,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549793978,0.18638837,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549794475,0.53982793,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549796570,0.54013825,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549799878,0.47393857,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549803381,0.12049901,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549803880,0.47393857,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549804479,0.47393857,108780.0,108770.0,0.95055873]
["bitfinex-derivatives","BTCF0:USTF0",1756549804669,0.47393857,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549805381,0.54013825,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549805873,0.18669869,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549807077,0.18669869,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549807881,0.12743869,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549810683,0.18829869,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549815484,0.12209901,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549816485,0.12209901,108780.0,108770.0,1.31135873]
["bitfinex-derivatives","BTCF0:USTF0",1756549816784,0.12209901,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549818885,0.12209901,108780.0,108770.0,1.31135873]
["bitfinex-derivatives","BTCF0:USTF0",1756549819086,0.12209901,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549821089,0.06123901,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549821489,0.06123901,108780.0,108770.0,1.31135873]
["bitfinex-derivatives","BTCF0:USTF0",1756549821689,0.06123901,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549822490,0.06123901,108780.0,108770.0,1.31135873]
["bitfinex-derivatives","BTCF0:USTF0",1756549822686,0.06123901,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549826289,0.12743869,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549826992,0.12743869,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549827194,0.12743869,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549829990,0.12743869,108780.0,108770.0,1.30399829]
["bitfinex-derivatives","BTCF0:USTF0",1756549830194,0.12743869,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549833997,0.06123901,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549838710,0.08154295,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549838905,0.14774263,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549845510,0.08154295,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549846109,0.08154295,108780.0,108770.0,1.31135873]
["bitfinex-derivatives","BTCF0:USTF0",1756549846308,0.08154295,108780.0,108770.0,1.66479829]
["bitfinex-derivatives","BTCF0:USTF0",1756549847512,0.08154295,108780.0,108770.0,1.66415829]
["bitfinex-derivatives","BTCF0:USTF0",1756549847713,0.14376295,108780.0,108770.0,1.66415829]
["bitfinex-derivatives","BTCF0:USTF0",1756549847912,0.49720251,108780.0,108770.0,1.66415829]
["bitfinex-derivatives","BTCF0:USTF0",1756549848308,0.43498251,108780.0,108770.0,1.66415829]
["bitfinex-derivatives","BTCF0:USTF0",1756549849009,0.08154295,108780.0,108770.0,1.66415829]
["bitfinex-derivatives","BTCF0:USTF0",1756549851014,0.14777922,108780.0,108770.0,1.66415829]
["bitfinex-derivatives","BTCF0:USTF0",1756549854411,0.83689003,108790.0,108770.0,1.61019829]
["bitfinex-derivatives","BTCF0:USTF0",1756549854617,0.897574,108790.0,108780.0,0.45476956]
["bitfinex-derivatives","BTCF0:USTF0",1756549855118,0.83714353,108790.0,108780.0,0.45476956]
["bitfinex-derivatives","BTCF0:USTF0",1756549856820,0.47634353,108790.0,108780.0,0.45476956]
["bitfinex-derivatives","BTCF0:USTF0",1756549857019,0.83714353,108790.0,108780.0,0.45476956]
["bitfinex-derivatives","BTCF0:USTF0",1756549857520,0.85604318,108790.0,108780.0,0.45476956]
["bitfinex-derivatives","BTCF0:USTF0",1756549860724,0.50260362,108790.0,108780.0,0.45476956]
["bitfinex-derivatives","BTCF0:USTF0",1756549860922,0.85604318,108790.0,108780.0,0.45476956]
["bitfinex-derivatives","BTCF0:USTF0",1756549862318,0.85604318,108790.0,108780.0,0.41739956]
["bitfinex-derivatives","BTCF0:USTF0",1756549862519,0.79382318,108790.0,108760.0,0.30708979]
["bitfinex-derivatives","BTCF0:USTF0",1756549862825,0.15290864,108770.0,108760.0,1.46986576]
["bitfinex-derivatives","BTCF0:USTF0",1756549864018,0.5063482,108770.0,108760.0,0.9679695]
["bitfinex-derivatives","BTCF0:USTF0",1756549864224,0.10323,108760.0,108750.0,0.01833751]
["bitfinex-derivatives","BTCF0:USTF0",1756549864423,0.52671558,108760.0,108750.0,1.20861707]
["bitfinex-derivatives","BTCF0:USTF0",1756549864820,0.52671558,108760.0,108750.0,0.37177707]
["bitfinex-derivatives","BTCF0:USTF0",1756549865020,0.52671558,108760.0,108750.0,1.20861707]
["bitfinex-derivatives","BTCF0:USTF0",1756549866324,0.17327602,108760.0,108750.0,1.20861707]
["bitfinex-derivatives","BTCF0:USTF0",1756549866625,0.01347342,108760.0,108750.0,1.27366707]
["bitfinex-derivatives","BTCF0:USTF0",1756549866822,0.03375624,108760.0,108750.0,1.27366707]
["bitfinex-derivatives","BTCF0:USTF0",1756549867226,0.02028282,108760.0,108750.0,1.27366707]
["bitfinex-derivatives","BTCF0:USTF0",1756549868528,0.06269282,108760.0,108750.0,0.48004707]
["bitfinex-derivatives","BTCF0:USTF0",1756549868728,0.12351282,108760.0,108750.0,1.31688707]
["bitfinex-derivatives","BTCF0:USTF0",1756549870030,0.06269282,108760.0,108750.0,1.31688707]
["bitfinex-derivatives","BTCF0:USTF0",1756549873626,0.12351282,108760.0,108750.0,1.31688707]
["bitfinex-derivatives","BTCF0:USTF0",1756549874234,0.12351282,108760.0,108750.0,0.96344751]
["bitfinex-derivatives","BTCF0:USTF0",1756549874430,0.12351282,108760.0,108750.0,1.31688707]
["bitfinex-derivatives","BTCF0:USTF0",1756549874733,0.47695238,108760.0,108750.0,1.31688707]
["bitfinex-derivatives","BTCF0:USTF0",1756549875733,0.12351282,108760.0,108750.0,1.31688707]
["bitfinex-derivatives","BTCF0:USTF0",1756549877438,0.47695238,108760.0,108750.0,0.12660751]
["bitfinex-derivatives","BTCF0:USTF0",1756549877635,0.83775238,108760.0,108750.0,1.31680707]
["bitfinex-derivatives","BTCF0:USTF0",1756549878032,1.19119194,108760.0,108750.0,0.12660751]
["bitfinex-derivatives","BTCF0:USTF0",1756549878236,0.83775238,108760.0,108750.0,1.29402118]
["bitfinex-derivatives","BTCF0:USTF0",1756549878638,0.85742768,108760.0,108750.0,0.93777582]
["bitfinex-derivatives","BTCF0:USTF0",1756549878829,0.85742774,108760.0,108750.0,1.29121538]
["bitfinex-derivatives","BTCF0:USTF0",1756549879935,0.85742774,108760.0,108750.0,0.93777582]
["bitfinex-derivatives","BTCF0:USTF0",1756549880137,0.85742774,108760.0,108750.0,1.29121538]
["bitfinex-derivatives","BTCF0:USTF0",1756549880938,0.85742774,108760.0,108750.0,1.26171538]
["bitfinex-derivatives","BTCF0:USTF0",1756549881838,0.85742774,108760.0,108750.0,1.25463616]
["bitfinex-derivatives","BTCF0:USTF0",1756549882441,1.10742774,108760.0,108750.0,1.16433616]
["bitfinex-derivatives","BTCF0:USTF0",1756549883143,1.4608673,108760.0,108750.0,1.16433616]
["bitfinex-derivatives","BTCF0:USTF0",1756549883639,1.4608673,108760.0,108750.0,0.63108616]
["bitfinex-derivatives","BTCF0:USTF0",1756549883844,1.4608673,108760.0,108750.0,0.98452572]
["bitfinex-derivatives","BTCF0:USTF0",1756549885243,1.4608673,108760.0,108750.0,0.98162572]
["bitfinex-derivatives","BTCF0:USTF0",1756549885842,1.4608673,108760.0,108750.0,0.97886436]
["bitfinex-derivatives","BTCF0:USTF0",1756549886347,1.4608673,108760.0,108750.0,0.94636436]
["bitfinex-derivatives","BTCF0:USTF0",1756549886540,1.51043756,108760.0,108750.0,0.94636436]
["bitfinex-derivatives","BTCF0:USTF0",1756549888950,1.51043756,108760.0,108750.0,0.85746436]
["bitfinex-derivatives","BTCF0:USTF0",1756549890150,1.51043756,108760.0,108750.0,0.82340754]
["bitfinex-derivatives","BTCF0:USTF0",1756549890952,1.51043756,108760.0,108750.0,0.82379754]
["bitfinex-derivatives","BTCF0:USTF0",1756549891456,1.51043756,108760.0,108750.0,0.47035798]
["bitfinex-derivatives","BTCF0:USTF0",1756549891752,1.51043756,108760.0,108750.0,0.82379754]
["bitfinex-derivatives","BTCF0:USTF0",1756549892553,1.156998,108760.0,108750.0,0.82379754]
["bitfinex-derivatives","BTCF0:USTF0",1756549893255,1.156998,108760.0,108750.0,0.47035798]
["bitfinex-derivatives","BTCF0:USTF0",1756549893454,1.4608673,108760.0,108750.0,0.82379754]
["bitfinex-derivatives","BTCF0:USTF0",1756549893961,1.10742774,108760.0,108750.0,0.82379754]
["bitfinex-derivatives","BTCF0:USTF0",1756549895458,1.52708868,108760.0,108750.0,0.82379754]
["bitfinex-derivatives","BTCF0:USTF0",1756549896961,1.52708868,108760.0,108750.0,0.77985047]
["bitfinex-derivatives","BTCF0:USTF0",1756549897559,1.16628868,108760.0,108750.0,0.77985047]
["bitfinex-derivatives","BTCF0:USTF0",1756549897762,1.52708868,108760.0,108750.0,0.77985047]
["bitfinex-derivatives","BTCF0:USTF0",1756549898462,1.17364912,108760.0,108750.0,0.77985047]
["bitfinex-derivatives","BTCF0:USTF0",1756549900259,1.52708868,108760.0,108750.0,0.77985047]
["bitfinex-derivatives","BTCF0:USTF0",1756549901059,1.52708868,108760.0,108750.0,0.16898956]
["bitfinex-derivatives","BTCF0:USTF0",1756549901265,0.11525,108750.0,108740.0,1.13278154]
["bitfinex-derivatives","BTCF0:USTF0",1756549901462,0.84916492,108750.0,108740.0,1.13278154]
["bitfinex-derivatives","BTCF0:USTF0",1756549903166,0.84916492,108750.0,108740.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756549903461,0.84916492,108750.0,108740.0,1.19048956]
["bitfinex-derivatives","BTCF0:USTF0",1756549904565,0.84916492,108750.0,108740.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756549904868,0.9153863,108750.0,108740.0,1.19048956]
["bitfinex-derivatives","BTCF0:USTF0",1756549905269,0.9153863,108750.0,108740.0,1.17488117]
["bitfinex-derivatives","BTCF0:USTF0",1756549905472,0.84916492,108750.0,108740.0,1.17488117]
["bitfinex-derivatives","BTCF0:USTF0",1756549905868,0.84916492,108750.0,108740.0,1.17138116]
["bitfinex-derivatives","BTCF0:USTF0",1756549906463,0.84916492,108750.0,108740.0,1.16693101]
["bitfinex-derivatives","BTCF0:USTF0",1756549906973,0.84916492,108750.0,108740.0,0.35343956]
["bitfinex-derivatives","BTCF0:USTF0",1756549907171,0.84916492,108750.0,108740.0,1.18995956]
["bitfinex-derivatives","BTCF0:USTF0",1756549907470,0.84916492,108750.0,108740.0,1.12315956]
["bitfinex-derivatives","BTCF0:USTF0",1756549907971,0.84916492,108750.0,108740.0,1.06635956]
["bitfinex-derivatives","BTCF0:USTF0",1756549908472,0.84916492,108750.0,108740.0,0.35343956]
["bitfinex-derivatives","BTCF0:USTF0",1756549909166,0.84916492,108750.0,108730.0,1.21576354]
["bitfinex-derivatives","BTCF0:USTF0",1756549909367,0.51834616,108740.0,108730.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1756549909668,0.55827143,108740.0,108730.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1756549909872,0.55827143,108740.0,108730.0,1.18995956]
["bitfinex-derivatives","BTCF0:USTF0",1756549910974,0.20483187,108740.0,108730.0,1.18995956]
["bitfinex-derivatives","BTCF0:USTF0",1756549911470,0.55827143,108740.0,108730.0,1.18995956]
["bitfinex-derivatives","BTCF0:USTF0",1756549911871,0.55827143,108740.0,108730.0,0.35343956]
["bitfinex-derivatives","BTCF0:USTF0",1756549912072,0.55827143,108740.0,108730.0,1.18995956]
["bitfinex-derivatives","BTCF0:USTF0",1756549914377,0.55827143,108740.0,108730.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1756549914572,0.55827143,108740.0,108730.0,1.18995956]
["bitfinex-derivatives","BTCF0:USTF0",1756549915480,0.55827143,108740.0,108730.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1756549915870,0.55862428,108740.0,108730.0,1.18995956]
["bitfinex-derivatives","BTCF0:USTF0",1756549916976,0.55862428,108740.0,108730.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1756549917178,0.55862428,108740.0,108730.0,1.18995956]
["bitfinex-derivatives","BTCF0:USTF0",1756549920284,0.50896768,108740.0,108730.0,0.35343956]
["bitfinex-derivatives","BTCF0:USTF0",1756549920484,0.55862428,108740.0,108730.0,1.18991956]
["bitfinex-derivatives","BTCF0:USTF0",1756549920884,0.50896768,108740.0,108730.0,1.18991956]
["bitfinex-derivatives","BTCF0:USTF0",1756549921083,0.50896768,108740.0,108730.0,1.19592956]
["bitfinex-derivatives","BTCF0:USTF0",1756549922182,0.50896768,108740.0,108730.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1756549922487,0.50896768,108740.0,108730.0,1.20554956]
["bitfinex-derivatives","BTCF0:USTF0",1756549927089,0.86976768,108740.0,108730.0,1.20554956]
["bitfinex-derivatives","BTCF0:USTF0",1756549928289,0.91942428,108740.0,108730.0,1.20554956]
["bitfinex-derivatives","BTCF0:USTF0",1756549929185,0.20518472,108740.0,108730.0,1.20554956]
["bitfinex-derivatives","BTCF0:USTF0",1756549929388,0.55862428,108740.0,108730.0,1.20554956]
["bitfinex-derivatives","BTCF0:USTF0",1756549929790,0.91942428,108740.0,108730.0,1.20554956]
["bitfinex-derivatives","BTCF0:USTF0",1756549934091,1.27286384,108740.0,108730.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1756549934394,1.27286384,108740.0,108730.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1756549934584,1.22320724,108740.0,108730.0,0.00942402]
["bitfinex-derivatives","BTCF0:USTF0",1756549934993,1.27289238,108740.0,108730.0,0.00942402]
["bitfinex-derivatives","BTCF0:USTF0",1756549935498,1.22320724,108740.0,108730.0,0.00942402]
["bitfinex-derivatives","BTCF0:USTF0",1756549936600,0.06976,108730.0,108720.0,1.28244916]
["bitfinex-derivatives","BTCF0:USTF0",1756549936799,0.85368913,108730.0,108720.0,1.28244916]
["bitfinex-derivatives","BTCF0:USTF0",1756549938101,0.90245913,108730.0,108720.0,1.19083956]
["bitfinex-derivatives","BTCF0:USTF0",1756549938804,0.90245913,108730.0,108720.0,1.19183956]
["bitfinex-derivatives","BTCF0:USTF0",1756549940298,0.90245913,108730.0,108720.0,1.19083956]
["bitfinex-derivatives","BTCF0:USTF0",1756549941104,0.90245913,108730.0,108720.0,1.18983956]
["bitfinex-derivatives","BTCF0:USTF0",1756549941500,0.83269913,108730.0,108710.0,0.37938246]
["bitfinex-derivatives","BTCF0:USTF0",1756549941707,0.88243092,108720.0,108710.0,0.37202202]
["bitfinex-derivatives","BTCF0:USTF0",1756549941894,0.90245913,108720.0,108710.0,1.20842202]
["bitfinex-derivatives","BTCF0:USTF0",1756549942504,0.90245913,108720.0,108710.0,0.85498246]
["bitfinex-derivatives","BTCF0:USTF0",1756549942701,0.90245913,108720.0,108710.0,0.85598246]
["bitfinex-derivatives","BTCF0:USTF0",1756549942906,0.91761011,108720.0,108710.0,1.20942202]
["bitfinex-derivatives","BTCF0:USTF0",1756549943298,0.86794875,108720.0,108710.0,1.20942202]
["bitfinex-derivatives","BTCF0:USTF0",1756549943497,0.86794875,108720.0,108710.0,1.21042202]
["bitfinex-derivatives","BTCF0:USTF0",1756549943703,0.91761011,108720.0,108710.0,1.19183956]
["bitfinex-derivatives","BTCF0:USTF0",1756549945204,0.91761011,108720.0,108710.0,1.19083956]
["bitfinex-derivatives","BTCF0:USTF0",1756549945500,0.86794875,108720.0,108710.0,1.18983956]
["bitfinex-derivatives","BTCF0:USTF0",1756549945701,0.91761011,108720.0,108710.0,1.18983956]
["bitfinex-derivatives","BTCF0:USTF0",1756549946209,1.15162831,108720.0,108700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756549946398,0.47196956,108710.0,108700.0,0.71427956]
["bitfinex-derivatives","BTCF0:USTF0",1756549946602,0.49199777,108710.0,108700.0,1.55067956]
["bitfinex-derivatives","BTCF0:USTF0",1756549946911,0.49199777,108710.0,108700.0,1.18987956]
["bitfinex-derivatives","BTCF0:USTF0",1756549947209,0.85279777,108710.0,108700.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1756549947505,0.85279777,108710.0,108700.0,1.19187956]
["bitfinex-derivatives","BTCF0:USTF0",1756549947709,0.49199777,108710.0,108700.0,1.19187956]
["bitfinex-derivatives","BTCF0:USTF0",1756549949008,0.49199777,108710.0,108700.0,1.19087956]
["bitfinex-derivatives","BTCF0:USTF0",1756549950308,1.50589869,108710.0,108700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756549950709,1.45623733,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549951309,1.50577841,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549952207,1.45623733,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549952913,1.85238081,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549953314,1.80283973,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549953916,1.85238081,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549954521,1.09596061,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549954816,1.80283973,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549955916,1.65274148,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549956519,2.53876256,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549956721,2.53876256,108710.0,108700.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756549957316,2.48922148,108710.0,108700.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756549957516,2.85002148,108710.0,108700.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756549958018,2.91930148,108710.0,108700.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756549958519,2.91934148,108710.0,108700.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756549959227,2.96888256,108710.0,108700.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756549959723,2.96888256,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549960025,2.96888256,108710.0,108700.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756549961323,2.96888256,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549963725,2.24728256,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549963926,2.96888256,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549965127,2.91934148,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549965527,2.98556286,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756549965729,2.14904286,108710.0,108700.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756549965918,2.98560286,108710.0,108700.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1756549966229,2.14904286,108710.0,108700.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1756549966431,2.98556286,108710.0,108700.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756549967228,2.98556286,108710.0,108700.0,0.01986022]
["bitfinex-derivatives","BTCF0:USTF0",1756549968925,2.98556286,108710.0,108700.0,0.01258159]
["bitfinex-derivatives","BTCF0:USTF0",1756549969836,2.91628286,108710.0,108690.0,0.42543956]
["bitfinex-derivatives","BTCF0:USTF0",1756549970133,1.23432714,108700.0,108690.0,0.47179956]
["bitfinex-derivatives","BTCF0:USTF0",1756549970323,1.20508873,108700.0,108690.0,0.47179956]
["bitfinex-derivatives","BTCF0:USTF0",1756549970524,1.20508873,108700.0,108690.0,0.5311996]
["bitfinex-derivatives","BTCF0:USTF0",1756549970736,1.20508873,108700.0,108690.0,0.17776004]
["bitfinex-derivatives","BTCF0:USTF0",1756549971129,1.25461006,108700.0,108690.0,0.17776004]
["bitfinex-derivatives","BTCF0:USTF0",1756549973433,1.20508873,108700.0,108690.0,0.17776004]
["bitfinex-derivatives","BTCF0:USTF0",1756549979338,1.27131011,108700.0,108690.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1756549980140,1.20508873,108700.0,108690.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1756549980438,1.27131011,108700.0,108690.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1756549981840,1.27131011,108700.0,108690.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756549985454,1.20508873,108700.0,108680.0,0.42696956]
["bitfinex-derivatives","BTCF0:USTF0",1756549985654,0.53783545,108690.0,108680.0,0.47528956]
["bitfinex-derivatives","BTCF0:USTF0",1756549985955,0.55810506,108690.0,108680.0,0.47528956]
["bitfinex-derivatives","BTCF0:USTF0",1756549986152,0.2046655,108690.0,108680.0,0.5346896]
["bitfinex-derivatives","BTCF0:USTF0",1756549986361,0.55810506,108690.0,108680.0,0.5346896]
["bitfinex-derivatives","BTCF0:USTF0",1756549986756,0.49181917,108690.0,108680.0,0.5346896]
["bitfinex-derivatives","BTCF0:USTF0",1756549988055,0.85261917,108690.0,108680.0,0.18125004]
["bitfinex-derivatives","BTCF0:USTF0",1756549988357,0.85261917,108690.0,108680.0,0.5346896]
["bitfinex-derivatives","BTCF0:USTF0",1756549988556,0.49181917,108690.0,108680.0,0.5346896]
["bitfinex-derivatives","BTCF0:USTF0",1756549989456,0.85261917,108690.0,108680.0,0.5346896]
["bitfinex-derivatives","BTCF0:USTF0",1756549993058,0.85261917,108690.0,108680.0,1.3710496]
["bitfinex-derivatives","BTCF0:USTF0",1756549995463,0.90233152,108690.0,108680.0,1.3710496]
["bitfinex-derivatives","BTCF0:USTF0",1756549995657,0.54153152,108690.0,108680.0,1.3710496]
["bitfinex-derivatives","BTCF0:USTF0",1756549995858,0.90233152,108690.0,108680.0,1.3710496]
["bitfinex-derivatives","BTCF0:USTF0",1756549997062,0.54153152,108690.0,108680.0,1.3710496]
["bitfinex-derivatives","BTCF0:USTF0",1756549997666,0.54153152,108690.0,108680.0,1.01761004]
["bitfinex-derivatives","BTCF0:USTF0",1756549997862,0.54153152,108690.0,108680.0,1.72448916]
["bitfinex-derivatives","BTCF0:USTF0",1756549999767,0.52126191,108690.0,108680.0,1.3710496]
["bitfinex-derivatives","BTCF0:USTF0",1756549999973,0.54158936,108690.0,108680.0,1.3710496]
["bitfinex-derivatives","BTCF0:USTF0",1756550003171,0.1881498,108690.0,108680.0,1.3710496]
["bitfinex-derivatives","BTCF0:USTF0",1756550003368,0.54158936,108690.0,108680.0,1.3710496]
["bitfinex-derivatives","BTCF0:USTF0",1756550008365,0.54158936,108690.0,108680.0,0.18125004]
["bitfinex-derivatives","BTCF0:USTF0",1756550008566,0.54158936,108690.0,108680.0,1.3709696]
["bitfinex-derivatives","BTCF0:USTF0",1756550010777,0.54158936,108690.0,108680.0,1.3709296]
["bitfinex-derivatives","BTCF0:USTF0",1756550012778,0.54158936,108690.0,108680.0,1.01749004]
["bitfinex-derivatives","BTCF0:USTF0",1756550012978,0.54158936,108690.0,108680.0,1.3709296]
["bitfinex-derivatives","BTCF0:USTF0",1756550015175,0.1881498,108690.0,108680.0,1.3709296]
["bitfinex-derivatives","BTCF0:USTF0",1756550015375,0.54158936,108690.0,108680.0,1.3709296]
["bitfinex-derivatives","BTCF0:USTF0",1756550015577,0.54158936,108690.0,108680.0,1.01749004]
["bitfinex-derivatives","BTCF0:USTF0",1756550015777,0.54158936,108690.0,108680.0,1.3709296]
["bitfinex-derivatives","BTCF0:USTF0",1756550017388,0.54158936,108690.0,108680.0,1.01749004]
["bitfinex-derivatives","BTCF0:USTF0",1756550017685,0.54158936,108690.0,108680.0,1.3709296]
["bitfinex-derivatives","BTCF0:USTF0",1756550021691,0.54158936,108690.0,108680.0,1.01749004]
["bitfinex-derivatives","BTCF0:USTF0",1756550021880,0.54158936,108690.0,108680.0,1.3709296]
["bitfinex-derivatives","BTCF0:USTF0",1756550022290,0.54158936,108690.0,108680.0,1.01749004]
["bitfinex-derivatives","BTCF0:USTF0",1756550022490,0.54158936,108690.0,108680.0,1.3709296]
["bitfinex-derivatives","BTCF0:USTF0",1756550025187,0.54158936,108690.0,108680.0,1.01749004]
["bitfinex-derivatives","BTCF0:USTF0",1756550025488,0.5581629,108690.0,108680.0,1.01749004]
["bitfinex-derivatives","BTCF0:USTF0",1756550025682,0.5581629,108690.0,108680.0,1.3709296]
["bitfinex-derivatives","BTCF0:USTF0",1756550027289,0.5581629,108690.0,108680.0,1.01749004]
["bitfinex-derivatives","BTCF0:USTF0",1756550027489,0.5581629,108690.0,108680.0,1.3709296]
["bitfinex-derivatives","BTCF0:USTF0",1756550027989,0.49187701,108690.0,108680.0,1.3709296]
["bitfinex-derivatives","BTCF0:USTF0",1756550033095,0.49187701,108690.0,108680.0,1.01749004]
["bitfinex-derivatives","BTCF0:USTF0",1756550033291,0.49187701,108690.0,108680.0,1.3709296]
["bitfinex-derivatives","BTCF0:USTF0",1756550035194,0.49187701,108690.0,108680.0,1.01749004]
["bitfinex-derivatives","BTCF0:USTF0",1756550035501,0.5415927,108690.0,108680.0,1.3709296]
["bitfinex-derivatives","BTCF0:USTF0",1756550036296,0.5415927,108690.0,108680.0,1.01749004]
["bitfinex-derivatives","BTCF0:USTF0",1756550036495,0.5415927,108690.0,108680.0,1.3709296]
["bitfinex-derivatives","BTCF0:USTF0",1756550039201,0.5415927,108690.0,108680.0,1.31152956]
["bitfinex-derivatives","BTCF0:USTF0",1756550042397,0.4708327,108690.0,108680.0,1.66496912]
["bitfinex-derivatives","BTCF0:USTF0",1756550042797,0.11739314,108690.0,108680.0,1.66496912]
["bitfinex-derivatives","BTCF0:USTF0",1756550042996,0.4708327,108690.0,108680.0,1.66496912]
["bitfinex-derivatives","BTCF0:USTF0",1756550043195,0.5424427,108690.0,108680.0,1.66496912]
["bitfinex-derivatives","BTCF0:USTF0",1756550043395,0.5424427,108690.0,108680.0,0.82872912]
["bitfinex-derivatives","BTCF0:USTF0",1756550043591,0.5424427,108690.0,108680.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1756550043794,0.5424427,108690.0,108680.0,1.66480912]
["bitfinex-derivatives","BTCF0:USTF0",1756550044400,0.5424427,108690.0,108680.0,1.31136956]
["bitfinex-derivatives","BTCF0:USTF0",1756550045997,0.5424427,108690.0,108680.0,0.47528956]
["bitfinex-derivatives","BTCF0:USTF0",1756550046198,0.5424427,108690.0,108680.0,1.31136956]
["bitfinex-derivatives","BTCF0:USTF0",1756550048299,0.5424427,108690.0,108680.0,0.47528956]
["bitfinex-derivatives","BTCF0:USTF0",1756550048501,0.5424427,108690.0,108680.0,1.31136956]
["bitfinex-derivatives","BTCF0:USTF0",1756550049604,0.18900314,108690.0,108680.0,1.31136956]
["bitfinex-derivatives","BTCF0:USTF0",1756550049803,0.5424427,108690.0,108680.0,1.31136956]
["bitfinex-derivatives","BTCF0:USTF0",1756550051910,0.18900314,108690.0,108680.0,1.31136956]
["bitfinex-derivatives","BTCF0:USTF0",1756550052209,0.5424427,108690.0,108680.0,1.66480912]
["bitfinex-derivatives","BTCF0:USTF0",1756550054808,0.18900314,108690.0,108680.0,1.66480912]
["bitfinex-derivatives","BTCF0:USTF0",1756550055010,0.85352701,108690.0,108680.0,1.31132956]
["bitfinex-derivatives","BTCF0:USTF0",1756550055409,0.9032427,108690.0,108680.0,1.31132956]
["bitfinex-derivatives","BTCF0:USTF0",1756550059512,0.54980314,108690.0,108680.0,1.31132956]
["bitfinex-derivatives","BTCF0:USTF0",1756550059712,0.9032427,108690.0,108680.0,1.31132956]
["bitfinex-derivatives","BTCF0:USTF0",1756550061811,0.9032427,108690.0,108680.0,0.47528956]
["bitfinex-derivatives","BTCF0:USTF0",1756550062018,0.9032427,108690.0,108680.0,1.31128956]
["bitfinex-derivatives","BTCF0:USTF0",1756550067526,0.9032427,108690.0,108680.0,0.95785]
["bitfinex-derivatives","BTCF0:USTF0",1756550067825,0.9032427,108690.0,108680.0,1.31128956]
["bitfinex-derivatives","BTCF0:USTF0",1756550068025,0.9032427,108690.0,108680.0,0.95785]
["bitfinex-derivatives","BTCF0:USTF0",1756550068225,0.9032427,108690.0,108680.0,1.31128956]
["bitfinex-derivatives","BTCF0:USTF0",1756550071332,0.9032427,108690.0,108680.0,1.33005403]
["bitfinex-derivatives","BTCF0:USTF0",1756550073934,0.72675932,108690.0,108680.0,1.33005403]
["bitfinex-derivatives","BTCF0:USTF0",1756550075533,0.67704363,108690.0,108680.0,1.33005403]
["bitfinex-derivatives","BTCF0:USTF0",1756550075935,0.74399363,108690.0,108680.0,1.33005403]
["bitfinex-derivatives","BTCF0:USTF0",1756550076730,0.78894363,108690.0,108680.0,0.20001451]
["bitfinex-derivatives","BTCF0:USTF0",1756550077033,0.78894363,108690.0,108680.0,1.38937407]
["bitfinex-derivatives","BTCF0:USTF0",1756550077230,0.78894363,108690.0,108680.0,1.03593451]
["bitfinex-derivatives","BTCF0:USTF0",1756550077436,1.39238319,108690.0,108680.0,1.03593451]
["bitfinex-derivatives","BTCF0:USTF0",1756550077634,1.45866908,108690.0,108680.0,0.96240451]
["bitfinex-derivatives","BTCF0:USTF0",1756550078036,1.10522952,108690.0,108680.0,0.96240451]
["bitfinex-derivatives","BTCF0:USTF0",1756550079233,1.10522952,108690.0,108680.0,1.02885451]
["bitfinex-derivatives","BTCF0:USTF0",1756550079432,1.18020945,108690.0,108680.0,1.02885451]
["bitfinex-derivatives","BTCF0:USTF0",1756550079839,1.10522952,108690.0,108680.0,1.02885451]
["bitfinex-derivatives","BTCF0:USTF0",1756550082937,0.85522952,108690.0,108680.0,0.96240451]
["bitfinex-derivatives","BTCF0:USTF0",1756550083438,0.85522952,108690.0,108680.0,1.02885451]
["bitfinex-derivatives","BTCF0:USTF0",1756550084540,1.28355334,108690.0,108680.0,1.02885451]
["bitfinex-derivatives","BTCF0:USTF0",1756550084931,0.93011378,108690.0,108680.0,1.02885451]
["bitfinex-derivatives","BTCF0:USTF0",1756550085131,2.01603378,108690.0,108680.0,1.02885451]
["bitfinex-derivatives","BTCF0:USTF0",1756550085940,2.36947334,108690.0,108680.0,1.02885451]
["bitfinex-derivatives","BTCF0:USTF0",1756550086439,2.01603378,108690.0,108680.0,1.02885451]
["bitfinex-derivatives","BTCF0:USTF0",1756550086742,2.36947334,108690.0,108680.0,1.02885451]
["bitfinex-derivatives","BTCF0:USTF0",1756550087144,2.01603378,108690.0,108680.0,0.19293451]
["bitfinex-derivatives","BTCF0:USTF0",1756550087345,2.03645196,108690.0,108680.0,0.19293451]
["bitfinex-derivatives","BTCF0:USTF0",1756550087645,2.03645196,108690.0,108680.0,0.10772004]
["bitfinex-derivatives","BTCF0:USTF0",1756550090345,2.03645196,108690.0,108680.0,0.17417004]
["bitfinex-derivatives","BTCF0:USTF0",1756550092342,2.03645196,108690.0,108680.0,0.10772004]
["bitfinex-derivatives","BTCF0:USTF0",1756550092343,1.6830124,108690.0,108680.0,0.10772004]
["bitfinex-derivatives","BTCF0:USTF0",1756550092548,1.61672651,108690.0,108680.0,0.17417004]
["bitfinex-derivatives","BTCF0:USTF0",1756550092848,2.38989152,108690.0,108680.0,0.17417004]
["bitfinex-derivatives","BTCF0:USTF0",1756550093247,1.97016607,108690.0,108680.0,0.17417004]
["bitfinex-derivatives","BTCF0:USTF0",1756550094150,2.32360563,108690.0,108680.0,0.16242187]
["bitfinex-derivatives","BTCF0:USTF0",1756550094349,2.32360563,108690.0,108680.0,0.09597187]
["bitfinex-derivatives","BTCF0:USTF0",1756550096456,1.48768563,108690.0,108680.0,0.09597187]
["bitfinex-derivatives","BTCF0:USTF0",1756550096655,2.32356563,108690.0,108680.0,0.09597187]
["bitfinex-derivatives","BTCF0:USTF0",1756550097554,2.32356563,108690.0,108680.0,0.09046566]
["bitfinex-derivatives","BTCF0:USTF0",1756550098960,2.32356563,108690.0,108680.0,0.04521566]
["bitfinex-derivatives","BTCF0:USTF0",1756550099147,2.07356563,108690.0,108670.0,0.90237]
["bitfinex-derivatives","BTCF0:USTF0",1756550099347,1.22925501,108680.0,108670.0,0.94762]
["bitfinex-derivatives","BTCF0:USTF0",1756550099555,1.2700791,108680.0,108670.0,0.94762]
["bitfinex-derivatives","BTCF0:USTF0",1756550099752,1.2700791,108680.0,108670.0,0.99283566]
["bitfinex-derivatives","BTCF0:USTF0",1756550099953,0.56319998,108680.0,108670.0,0.99283566]
["bitfinex-derivatives","BTCF0:USTF0",1756550100152,1.2700791,108680.0,108670.0,0.99283566]
["bitfinex-derivatives","BTCF0:USTF0",1756550100657,1.2700791,108680.0,108670.0,1.34727522]
["bitfinex-derivatives","BTCF0:USTF0",1756550101563,1.2700791,108680.0,108670.0,0.15791566]
["bitfinex-derivatives","BTCF0:USTF0",1756550101862,1.2700791,108680.0,108670.0,0.15891566]
["bitfinex-derivatives","BTCF0:USTF0",1756550102162,1.22040321,108680.0,108670.0,0.15891566]
["bitfinex-derivatives","BTCF0:USTF0",1756550106463,0.51352409,108680.0,108670.0,0.15834566]
["bitfinex-derivatives","BTCF0:USTF0",1756550106765,1.22040321,108680.0,108670.0,0.15834566]
["bitfinex-derivatives","BTCF0:USTF0",1756550110665,1.22040321,108680.0,108670.0,0.11141932]
["bitfinex-derivatives","BTCF0:USTF0",1756550111368,1.22040321,108680.0,108670.0,0.06616932]
["bitfinex-derivatives","BTCF0:USTF0",1756550111865,1.22040321,108680.0,108670.0,0.10897932]
["bitfinex-derivatives","BTCF0:USTF0",1756550115678,1.2866891,108680.0,108670.0,0.10897932]
["bitfinex-derivatives","BTCF0:USTF0",1756550116584,0.57980998,108680.0,108670.0,0.10897932]
["bitfinex-derivatives","BTCF0:USTF0",1756550116876,1.2866891,108680.0,108670.0,0.17485932]
["bitfinex-derivatives","BTCF0:USTF0",1756550117275,1.22040321,108680.0,108670.0,0.17485932]
["bitfinex-derivatives","BTCF0:USTF0",1756550117877,1.28663424,108680.0,108670.0,0.17485932]
["bitfinex-derivatives","BTCF0:USTF0",1756550118475,1.28663424,108680.0,108670.0,0.10897932]
["bitfinex-derivatives","BTCF0:USTF0",1756550121580,1.22040321,108680.0,108670.0,0.10897932]
["bitfinex-derivatives","BTCF0:USTF0",1756550122476,0.51352409,108680.0,108670.0,0.10897932]
["bitfinex-derivatives","BTCF0:USTF0",1756550122783,1.22040321,108680.0,108670.0,0.10897932]
["bitfinex-derivatives","BTCF0:USTF0",1756550123282,1.28663424,108680.0,108670.0,0.10897932]
["bitfinex-derivatives","BTCF0:USTF0",1756550125586,1.22040321,108680.0,108670.0,0.10897932]
["bitfinex-derivatives","BTCF0:USTF0",1756550126686,1.22040321,108680.0,108670.0,0.17485932]
["bitfinex-derivatives","BTCF0:USTF0",1756550127190,1.22040321,108680.0,108670.0,0.10897932]
["bitfinex-derivatives","BTCF0:USTF0",1756550137099,2.05632321,108680.0,108670.0,0.10897932]
["bitfinex-derivatives","BTCF0:USTF0",1756550140298,2.05632321,108680.0,108670.0,0.06616932]
["bitfinex-derivatives","BTCF0:USTF0",1756550142803,2.05632321,108680.0,108670.0,0.05746354]
["bitfinex-derivatives","BTCF0:USTF0",1756550148906,2.05632321,108680.0,108670.0,0.10215354]
["bitfinex-derivatives","BTCF0:USTF0",1756550149305,2.05632321,108680.0,108670.0,0.05746354]
["bitfinex-derivatives","BTCF0:USTF0",1756550153009,2.10604595,108680.0,108670.0,0.10215354]
["bitfinex-derivatives","BTCF0:USTF0",1756550154604,1.74524595,108680.0,108670.0,0.10215354]
["bitfinex-derivatives","BTCF0:USTF0",1756550154810,1.27012595,108680.0,108670.0,0.10215354]
["bitfinex-derivatives","BTCF0:USTF0",1756550155006,2.10604595,108680.0,108670.0,0.10215354]
["bitfinex-derivatives","BTCF0:USTF0",1756550158014,1.74524595,108680.0,108670.0,0.10215354]
["bitfinex-derivatives","BTCF0:USTF0",1756550158214,2.05632321,108680.0,108670.0,0.10215354]
["bitfinex-derivatives","BTCF0:USTF0",1756550159411,2.05632321,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550161209,2.12255424,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550163015,2.05632321,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550163413,1.34944409,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550163716,2.05632321,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550164018,1.34944409,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550164217,2.05632321,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550164915,0.51352409,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550165219,1.22040321,108680.0,108670.0,0.41908322]
["bitfinex-derivatives","BTCF0:USTF0",1756550165520,1.28663424,108680.0,108670.0,0.41908322]
["bitfinex-derivatives","BTCF0:USTF0",1756550167121,1.22040321,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550168724,0.51352409,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550168918,1.22040321,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550169420,0.51352409,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550169625,1.22040321,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550170026,1.03909426,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550170224,1.09197637,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550172032,1.11199637,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550172526,1.1782274,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550175235,0.47134828,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550175434,1.11199637,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550180338,1.1782274,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550181736,0.47134828,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550181932,1.1782274,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550183139,0.47134828,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550183439,1.1782274,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550183639,2.0161474,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550184039,1.1782274,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550184241,2.0161074,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550185335,1.1782274,108680.0,108670.0,0.06564366]
["bitfinex-derivatives","BTCF0:USTF0",1756550185542,0.47134828,108680.0,108670.0,0.12969366]
["bitfinex-derivatives","BTCF0:USTF0",1756550185841,1.1782274,108680.0,108670.0,0.12969366]
["bitfinex-derivatives","BTCF0:USTF0",1756550187343,0.13913314,108680.0,108670.0,0.7696431]
["bitfinex-derivatives","BTCF0:USTF0",1756550187542,0.4925727,108680.0,108670.0,0.7696431]
["bitfinex-derivatives","BTCF0:USTF0",1756550187942,0.42590912,108680.0,108670.0,0.7696431]
["bitfinex-derivatives","BTCF0:USTF0",1756550189435,0.07246956,108680.0,108670.0,0.41620354]
["bitfinex-derivatives","BTCF0:USTF0",1756550189639,0.42590912,108680.0,108670.0,0.7696431]
["bitfinex-derivatives","BTCF0:USTF0",1756550190546,0.42590912,108680.0,108670.0,1.1304431]
["bitfinex-derivatives","BTCF0:USTF0",1756550190745,0.47560978,108680.0,108670.0,1.1304431]
["bitfinex-derivatives","BTCF0:USTF0",1756550191449,0.12217022,108680.0,108670.0,1.1304431]
["bitfinex-derivatives","BTCF0:USTF0",1756550191652,0.47560978,108680.0,108670.0,1.1304431]
["bitfinex-derivatives","BTCF0:USTF0",1756550192252,0.47560978,108680.0,108670.0,0.7696431]
["bitfinex-derivatives","BTCF0:USTF0",1756550192552,0.47551824,108680.0,108670.0,0.7696431]
["bitfinex-derivatives","BTCF0:USTF0",1756550192751,0.42581758,108680.0,108670.0,0.41620354]
["bitfinex-derivatives","BTCF0:USTF0",1756550193047,0.42581758,108680.0,108670.0,0.7696431]
["bitfinex-derivatives","BTCF0:USTF0",1756550193550,0.78661758,108680.0,108670.0,1.25568354]
["bitfinex-derivatives","BTCF0:USTF0",1756550193744,0.78661758,108680.0,108670.0,1.6091231]
["bitfinex-derivatives","BTCF0:USTF0",1756550197652,0.78661758,108680.0,108670.0,0.41620354]
["bitfinex-derivatives","BTCF0:USTF0",1756550197860,0.83631115,108680.0,108670.0,1.6095231]
["bitfinex-derivatives","BTCF0:USTF0",1756550201158,0.48287159,108680.0,108670.0,1.6095231]
["bitfinex-derivatives","BTCF0:USTF0",1756550201458,0.83631115,108680.0,108670.0,1.6095231]
["bitfinex-derivatives","BTCF0:USTF0",1756550202258,0.83631115,108680.0,108670.0,1.25608354]
["bitfinex-derivatives","BTCF0:USTF0",1756550202459,0.83631115,108680.0,108670.0,1.6095231]
["bitfinex-derivatives","BTCF0:USTF0",1756550205564,0.78661758,108680.0,108670.0,1.6095231]
["bitfinex-derivatives","BTCF0:USTF0",1756550206164,0.78661758,108680.0,108670.0,1.25608354]
["bitfinex-derivatives","BTCF0:USTF0",1756550206365,0.78661758,108680.0,108670.0,1.6095231]
["bitfinex-derivatives","BTCF0:USTF0",1756550208666,0.78661758,108680.0,108670.0,0.41620354]
["bitfinex-derivatives","BTCF0:USTF0",1756550208858,0.78661758,108680.0,108670.0,1.6086031]
["bitfinex-derivatives","BTCF0:USTF0",1756550210364,0.43317802,108680.0,108670.0,1.6086031]
["bitfinex-derivatives","BTCF0:USTF0",1756550210565,0.78661758,108680.0,108670.0,1.6086031]
["bitfinex-derivatives","BTCF0:USTF0",1756550210765,0.85284861,108680.0,108670.0,1.6086031]
["bitfinex-derivatives","BTCF0:USTF0",1756550211165,0.85284861,108680.0,108670.0,1.25516354]
["bitfinex-derivatives","BTCF0:USTF0",1756550211361,0.85284861,108680.0,108670.0,1.6086031]
["bitfinex-derivatives","BTCF0:USTF0",1756550214472,0.83252059,108680.0,108670.0,1.6086031]
["bitfinex-derivatives","BTCF0:USTF0",1756550214664,0.85279807,108680.0,108670.0,1.6086031]
["bitfinex-derivatives","BTCF0:USTF0",1756550215271,0.78656704,108680.0,108670.0,1.6086031]
["bitfinex-derivatives","BTCF0:USTF0",1756550215870,0.78656704,108680.0,108670.0,1.6085231]
["bitfinex-derivatives","BTCF0:USTF0",1756550216376,0.83627964,108680.0,108670.0,1.6084431]
["bitfinex-derivatives","BTCF0:USTF0",1756550216675,0.83627964,108680.0,108670.0,0.7696431]
["bitfinex-derivatives","BTCF0:USTF0",1756550216864,0.83627964,108680.0,108670.0,1.6083631]
["bitfinex-derivatives","BTCF0:USTF0",1756550217061,1.1897192,108680.0,108670.0,1.6083631]
["bitfinex-derivatives","BTCF0:USTF0",1756550217261,1.1897192,108680.0,108670.0,0.41620354]
["bitfinex-derivatives","BTCF0:USTF0",1756550217467,1.1897192,108680.0,108670.0,0.12969366]
["bitfinex-derivatives","BTCF0:USTF0",1756550217468,1.1400066,108680.0,108670.0,0.12969366]
["bitfinex-derivatives","BTCF0:USTF0",1756550217668,1.1400066,108680.0,108670.0,1.00488354]
["bitfinex-derivatives","BTCF0:USTF0",1756550217865,1.1400066,108680.0,108670.0,0.16620354]
["bitfinex-derivatives","BTCF0:USTF0",1756550218266,1.1897225,108680.0,108670.0,0.16620354]
["bitfinex-derivatives","BTCF0:USTF0",1756550219272,1.1897225,108680.0,108670.0,0.12969366]
["bitfinex-derivatives","BTCF0:USTF0",1756550219676,0.48284338,108680.0,108670.0,0.12969366]
["bitfinex-derivatives","BTCF0:USTF0",1756550219876,1.1897225,108680.0,108670.0,0.12969366]
["bitfinex-derivatives","BTCF0:USTF0",1756550221077,0.48284338,108680.0,108670.0,0.12969366]
["bitfinex-derivatives","BTCF0:USTF0",1756550221280,1.1897225,108680.0,108670.0,0.12969366]
["bitfinex-derivatives","BTCF0:USTF0",1756550222277,1.1897225,108680.0,108670.0,0.16620354]
["bitfinex-derivatives","BTCF0:USTF0",1756550222773,0.0434,108650.0,108640.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1756550222973,0.10562,108640.0,108630.0,0.41625185]
["bitfinex-derivatives","BTCF0:USTF0",1756550223171,0.85191764,108640.0,108630.0,0.88041185]
["bitfinex-derivatives","BTCF0:USTF0",1756550223975,0.84791764,108640.0,108630.0,0.88041185]
["bitfinex-derivatives","BTCF0:USTF0",1756550224279,0.84791764,108640.0,108630.0,0.94649185]
["bitfinex-derivatives","BTCF0:USTF0",1756550224679,0.84791764,108640.0,108630.0,0.94749185]
["bitfinex-derivatives","BTCF0:USTF0",1756550225485,0.84791764,108640.0,108630.0,1.32197185]
["bitfinex-derivatives","BTCF0:USTF0",1756550226168,0.84791764,108640.0,108630.0,0.96853229]
["bitfinex-derivatives","BTCF0:USTF0",1756550226368,0.84791764,108640.0,108630.0,1.32197185]
["bitfinex-derivatives","BTCF0:USTF0",1756550227680,0.84991764,108640.0,108630.0,1.32097185]
["bitfinex-derivatives","BTCF0:USTF0",1756550227878,0.85091764,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550228380,1.2043572,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550228579,0.49747808,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550228772,1.2043572,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550229280,0.85091764,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550229581,0.85091764,108640.0,108630.0,0.96653229]
["bitfinex-derivatives","BTCF0:USTF0",1756550229781,0.85091764,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550229973,0.85091764,108640.0,108630.0,0.96653229]
["bitfinex-derivatives","BTCF0:USTF0",1756550230179,0.85091764,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550231885,0.49747808,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550232182,0.85091764,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550233384,0.85091764,108640.0,108630.0,0.96653229]
["bitfinex-derivatives","BTCF0:USTF0",1756550233586,0.85091764,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550235981,1.2043572,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550236484,0.85091764,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550237482,1.2043572,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550237683,1.2043572,108640.0,108630.0,0.96653229]
["bitfinex-derivatives","BTCF0:USTF0",1756550237884,1.2043572,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550239089,0.85091764,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550239289,1.2043572,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550239492,0.85091764,108640.0,108630.0,1.31997185]
["bitfinex-derivatives","BTCF0:USTF0",1756550244591,1.2043572,108640.0,108630.0,0.12789229]
["bitfinex-derivatives","BTCF0:USTF0",1756550244895,1.2043572,108640.0,108630.0,0.96661229]
["bitfinex-derivatives","BTCF0:USTF0",1756550245394,1.2043572,108640.0,108630.0,0.12789229]
["bitfinex-derivatives","BTCF0:USTF0",1756550245694,1.25407331,108640.0,108630.0,0.06281229]
["bitfinex-derivatives","BTCF0:USTF0",1756550246895,1.50407331,108640.0,108630.0,0.06281229]
["bitfinex-derivatives","BTCF0:USTF0",1756550248593,2.34291331,108640.0,108630.0,0.01410133]
["bitfinex-derivatives","BTCF0:USTF0",1756550251097,2.34279331,108640.0,108630.0,0.01410133]
["bitfinex-derivatives","BTCF0:USTF0",1756550251786,2.2930772,108640.0,108630.0,0.01410133]
["bitfinex-derivatives","BTCF0:USTF0",1756550253794,2.35930823,108640.0,108630.0,0.01410133]
["bitfinex-derivatives","BTCF0:USTF0",1756550255008,2.2930772,108640.0,108630.0,0.01410133]
["bitfinex-derivatives","BTCF0:USTF0",1756550255606,2.35930823,108640.0,108630.0,0.01410133]
["bitfinex-derivatives","BTCF0:USTF0",1756550259217,0.11006,108630.0,108620.0,1.30318956]
["bitfinex-derivatives","BTCF0:USTF0",1756550259514,0.51160314,108630.0,108620.0,1.30318956]
["bitfinex-derivatives","BTCF0:USTF0",1756550259709,0.8650427,108630.0,108620.0,1.30318956]
["bitfinex-derivatives","BTCF0:USTF0",1756550260314,0.8660427,108630.0,108620.0,1.30318956]
["bitfinex-derivatives","BTCF0:USTF0",1756550261516,0.58550395,108630.0,108620.0,1.30318956]
["bitfinex-derivatives","BTCF0:USTF0",1756550261717,0.93894351,108630.0,108620.0,1.30318956]
["bitfinex-derivatives","BTCF0:USTF0",1756550262518,0.98859306,108630.0,108620.0,1.30318956]
["bitfinex-derivatives","BTCF0:USTF0",1756550262814,0.9681274,108630.0,108620.0,1.30318956]
["bitfinex-derivatives","BTCF0:USTF0",1756550264111,0.54682784,108630.0,108620.0,1.30318956]
["bitfinex-derivatives","BTCF0:USTF0",1756550264321,0.9002674,108630.0,108620.0,1.30318956]
["bitfinex-derivatives","BTCF0:USTF0",1756550264517,0.9681274,108630.0,108620.0,1.30318956]
["bitfinex-derivatives","BTCF0:USTF0",1756550265312,0.89522659,108630.0,108620.0,1.30318956]
["bitfinex-derivatives","BTCF0:USTF0",1756550265618,0.84557704,108630.0,108620.0,1.30318956]
["bitfinex-derivatives","BTCF0:USTF0",1756550267618,0.84557704,108630.0,108620.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1756550267819,0.84557704,108630.0,108620.0,1.30262956]
["bitfinex-derivatives","BTCF0:USTF0",1756550271026,0.49213748,108630.0,108620.0,1.65606912]
["bitfinex-derivatives","BTCF0:USTF0",1756550271228,0.89522659,108630.0,108620.0,1.65606912]
["bitfinex-derivatives","BTCF0:USTF0",1756550271915,0.89522659,108630.0,108620.0,1.30262956]
["bitfinex-derivatives","BTCF0:USTF0",1756550272521,0.54178703,108630.0,108620.0,1.30262956]
["bitfinex-derivatives","BTCF0:USTF0",1756550272724,0.89522659,108630.0,108620.0,1.30262956]
["bitfinex-derivatives","BTCF0:USTF0",1756550278034,0.89522659,108630.0,108620.0,1.30210956]
["bitfinex-derivatives","BTCF0:USTF0",1756550278735,0.54178703,108630.0,108620.0,1.30210956]
["bitfinex-derivatives","BTCF0:USTF0",1756550279032,0.89522659,108630.0,108620.0,1.30210956]
["bitfinex-derivatives","BTCF0:USTF0",1756550279936,0.84557704,108630.0,108620.0,0.46438956]
["bitfinex-derivatives","BTCF0:USTF0",1756550280131,0.89522659,108630.0,108620.0,1.30202956]
["bitfinex-derivatives","BTCF0:USTF0",1756550280326,0.54178703,108630.0,108620.0,1.30202956]
["bitfinex-derivatives","BTCF0:USTF0",1756550280527,0.47392703,108630.0,108620.0,1.65546912]
["bitfinex-derivatives","BTCF0:USTF0",1756550280731,0.82736659,108630.0,108620.0,1.90546912]
["bitfinex-derivatives","BTCF0:USTF0",1756550280931,0.47392703,108630.0,108620.0,1.90546912]
["bitfinex-derivatives","BTCF0:USTF0",1756550281132,0.82736659,108630.0,108620.0,1.06782912]
["bitfinex-derivatives","BTCF0:USTF0",1756550281332,0.89382659,108630.0,108620.0,1.90558912]
["bitfinex-derivatives","BTCF0:USTF0",1756550281936,0.54038703,108630.0,108620.0,1.90558912]
["bitfinex-derivatives","BTCF0:USTF0",1756550283035,0.54038703,108630.0,108620.0,1.06782912]
["bitfinex-derivatives","BTCF0:USTF0",1756550283232,0.89382659,108630.0,108620.0,1.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756550283530,0.89382659,108630.0,108620.0,1.06782912]
["bitfinex-derivatives","BTCF0:USTF0",1756550283731,0.89382659,108630.0,108620.0,0.71438956]
["bitfinex-derivatives","BTCF0:USTF0",1756550283938,0.89382659,108630.0,108620.0,1.55234956]
["bitfinex-derivatives","BTCF0:USTF0",1756550284835,0.89382659,108630.0,108620.0,1.90578912]
["bitfinex-derivatives","BTCF0:USTF0",1756550285232,0.72049308,108630.0,108620.0,1.90578912]
["bitfinex-derivatives","BTCF0:USTF0",1756550285435,0.72049308,108630.0,108620.0,1.19891]
["bitfinex-derivatives","BTCF0:USTF0",1756550285737,0.72049308,108630.0,108620.0,1.90578912]
["bitfinex-derivatives","BTCF0:USTF0",1756550287440,0.72049308,108630.0,108620.0,1.06782912]
["bitfinex-derivatives","BTCF0:USTF0",1756550287643,0.72049308,108630.0,108620.0,1.90554912]
["bitfinex-derivatives","BTCF0:USTF0",1756550287938,0.76596308,108630.0,108620.0,0.71438956]
["bitfinex-derivatives","BTCF0:USTF0",1756550288142,0.76596308,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550288634,0.41252352,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550288831,0.76596308,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550290144,0.41252352,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550290339,0.76596308,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550290838,0.41252352,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550291037,0.76596308,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550293642,0.76596308,108630.0,108620.0,1.19863]
["bitfinex-derivatives","BTCF0:USTF0",1756550293843,0.76596308,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550294141,0.34606352,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550294340,0.69950308,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550295547,0.64985353,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550297046,0.71631353,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550298249,0.36287397,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550298443,0.71631353,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550299047,0.36287397,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550299254,0.71631353,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550300852,0.46536956,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550301050,0.82616956,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550301953,0.89240059,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550302253,0.89240059,108630.0,108620.0,1.19863]
["bitfinex-derivatives","BTCF0:USTF0",1756550302453,0.89240059,108630.0,108620.0,1.55206956]
["bitfinex-derivatives","BTCF0:USTF0",1756550304055,0.47273,108630.0,108620.0,1.55206956]
["bitfinex-derivatives","BTCF0:USTF0",1756550304257,0.82616956,108630.0,108620.0,1.55206956]
["bitfinex-derivatives","BTCF0:USTF0",1756550304754,0.71423956,108630.0,108620.0,1.55206956]
["bitfinex-derivatives","BTCF0:USTF0",1756550305146,0.3608,108630.0,108620.0,1.90550912]
["bitfinex-derivatives","BTCF0:USTF0",1756550305545,0.3608,108630.0,108620.0,1.06782912]
["bitfinex-derivatives","BTCF0:USTF0",1756550305752,0.41049225,108630.0,108620.0,1.90522912]
["bitfinex-derivatives","BTCF0:USTF0",1756550307056,0.04969225,108630.0,108620.0,1.90522912]
["bitfinex-derivatives","BTCF0:USTF0",1756550307258,0.04969225,108630.0,108620.0,1.06782912]
["bitfinex-derivatives","BTCF0:USTF0",1756550307457,0.11615225,108630.0,108620.0,1.90518912]
["bitfinex-derivatives","BTCF0:USTF0",1756550307656,0.11615225,108630.0,108620.0,1.90506912]
["bitfinex-derivatives","BTCF0:USTF0",1756550308165,0.46959181,108630.0,108620.0,1.19819]
["bitfinex-derivatives","BTCF0:USTF0",1756550308459,0.83039181,108630.0,108620.0,1.55162956]
["bitfinex-derivatives","BTCF0:USTF0",1756550309153,0.87586181,108630.0,108620.0,1.55190956]
["bitfinex-derivatives","BTCF0:USTF0",1756550309354,0.87586181,108630.0,108620.0,1.19847]
["bitfinex-derivatives","BTCF0:USTF0",1756550309555,0.87586181,108630.0,108620.0,1.55190956]
["bitfinex-derivatives","BTCF0:USTF0",1756550310758,0.16162225,108630.0,108620.0,1.55190956]
["bitfinex-derivatives","BTCF0:USTF0",1756550310960,0.87586181,108630.0,108620.0,1.55190956]
["bitfinex-derivatives","BTCF0:USTF0",1756550311958,0.87586181,108630.0,108620.0,1.19847]
["bitfinex-derivatives","BTCF0:USTF0",1756550312152,0.87586181,108630.0,108620.0,1.55190956]
["bitfinex-derivatives","BTCF0:USTF0",1756550313060,0.87586181,108630.0,108620.0,1.19847]
["bitfinex-derivatives","BTCF0:USTF0",1756550313260,0.87586181,108630.0,108620.0,1.55190956]
["bitfinex-derivatives","BTCF0:USTF0",1756550313462,0.52242225,108630.0,108620.0,1.55190956]
["bitfinex-derivatives","BTCF0:USTF0",1756550313662,0.87586181,108630.0,108620.0,1.55190956]
["bitfinex-derivatives","BTCF0:USTF0",1756550318066,0.87586181,108630.0,108620.0,1.90534912]
["bitfinex-derivatives","BTCF0:USTF0",1756550318870,0.87586181,108630.0,108620.0,1.06782912]
["bitfinex-derivatives","BTCF0:USTF0",1756550319167,0.82616956,108630.0,108620.0,1.90514912]
["bitfinex-derivatives","BTCF0:USTF0",1756550319774,0.82616956,108630.0,108620.0,1.55170956]
["bitfinex-derivatives","BTCF0:USTF0",1756550321870,0.87586412,108630.0,108620.0,1.55170956]
["bitfinex-derivatives","BTCF0:USTF0",1756550322666,0.87586412,108630.0,108620.0,0.71438956]
["bitfinex-derivatives","BTCF0:USTF0",1756550322862,0.87586412,108630.0,108620.0,1.55146956]
["bitfinex-derivatives","BTCF0:USTF0",1756550323367,0.87586412,108630.0,108620.0,1.90490912]
["bitfinex-derivatives","BTCF0:USTF0",1756550324071,0.82616956,108630.0,108620.0,1.90490912]
["bitfinex-derivatives","BTCF0:USTF0",1756550324666,0.47273,108630.0,108620.0,1.90490912]
["bitfinex-derivatives","BTCF0:USTF0",1756550324873,0.82616956,108630.0,108620.0,1.90490912]
["bitfinex-derivatives","BTCF0:USTF0",1756550325373,0.47273,108630.0,108620.0,1.90490912]
["bitfinex-derivatives","BTCF0:USTF0",1756550325573,0.82616956,108630.0,108620.0,1.90490912]
["bitfinex-derivatives","BTCF0:USTF0",1756550325870,0.87586849,108630.0,108620.0,1.90490912]
["bitfinex-derivatives","BTCF0:USTF0",1756550326473,0.87586849,108630.0,108620.0,1.19803]
["bitfinex-derivatives","BTCF0:USTF0",1756550326771,0.87586849,108630.0,108620.0,1.90490912]
["bitfinex-derivatives","BTCF0:USTF0",1756550327066,0.52242893,108630.0,108620.0,1.90490912]
["bitfinex-derivatives","BTCF0:USTF0",1756550327269,0.51506849,108630.0,108620.0,1.90490912]
["bitfinex-derivatives","BTCF0:USTF0",1756550329372,0.44860849,108630.0,108620.0,1.90490912]
["bitfinex-derivatives","BTCF0:USTF0",1756550331271,0.09516893,108630.0,108620.0,1.90490912]
["bitfinex-derivatives","BTCF0:USTF0",1756550331473,0.44860849,108630.0,108620.0,1.90490912]
["bitfinex-derivatives","BTCF0:USTF0",1756550334871,0.09516893,108630.0,108620.0,1.55146956]
["bitfinex-derivatives","BTCF0:USTF0",1756550336373,0.16231893,108630.0,108620.0,1.19803]
["bitfinex-derivatives","BTCF0:USTF0",1756550336672,0.16231893,108630.0,108620.0,1.55146956]
["bitfinex-derivatives","BTCF0:USTF0",1756550337577,0.09516893,108630.0,108620.0,1.55146956]
["bitfinex-derivatives","BTCF0:USTF0",1756550337772,0.44264965,108640.0,108620.0,2.01570912]
["bitfinex-derivatives","BTCF0:USTF0",1756550338076,0.48659965,108640.0,108630.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1756550338275,0.43690072,108640.0,108630.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1756550338979,0.45759527,108640.0,108630.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1756550339774,0.5072942,108640.0,108630.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1756550339982,0.41364527,108640.0,108630.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1756550340381,0.03247515,108640.0,108630.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1756550340781,0.03247515,108640.0,108630.0,1.12666912]
["bitfinex-derivatives","BTCF0:USTF0",1756550340968,0.03247515,108640.0,108630.0,0.81666912]
["bitfinex-derivatives","BTCF0:USTF0",1756550341169,0.03347515,108640.0,108630.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1756550341480,0.03347515,108640.0,108630.0,0.80322956]
["bitfinex-derivatives","BTCF0:USTF0",1756550341675,0.03347515,108640.0,108630.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1756550342377,0.03347515,108640.0,108630.0,1.12666912]
["bitfinex-derivatives","BTCF0:USTF0",1756550342584,0.03347515,108640.0,108630.0,0.81666912]
["bitfinex-derivatives","BTCF0:USTF0",1756550342882,0.03347515,108640.0,108630.0,1.30022956]
["bitfinex-derivatives","BTCF0:USTF0",1756550344383,0.07636515,108640.0,108630.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1756550344586,0.07636515,108640.0,108630.0,1.30018956]
["bitfinex-derivatives","BTCF0:USTF0",1756550345086,0.42980471,108640.0,108630.0,1.30018956]
["bitfinex-derivatives","BTCF0:USTF0",1756550345280,0.49189471,108640.0,108630.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1756550345478,0.49189471,108640.0,108630.0,1.30018956]
["bitfinex-derivatives","BTCF0:USTF0",1756550347087,0.85269471,108640.0,108630.0,1.30018956]
["bitfinex-derivatives","BTCF0:USTF0",1756550347975,0.49925515,108640.0,108630.0,1.30018956]
["bitfinex-derivatives","BTCF0:USTF0",1756550348184,0.07636515,108640.0,108630.0,1.30018956]
["bitfinex-derivatives","BTCF0:USTF0",1756550348681,0.49189471,108640.0,108630.0,1.30018956]
["bitfinex-derivatives","BTCF0:USTF0",1756550349487,0.49189471,108640.0,108630.0,0.94675]
["bitfinex-derivatives","BTCF0:USTF0",1756550349687,0.49189471,108640.0,108630.0,1.30018956]
["bitfinex-derivatives","BTCF0:USTF0",1756550350789,0.49189471,108640.0,108630.0,0.94675]
["bitfinex-derivatives","BTCF0:USTF0",1756550350988,0.49189471,108640.0,108630.0,1.30018956]
["bitfinex-derivatives","BTCF0:USTF0",1756550358392,0.13845515,108640.0,108630.0,1.30018956]
["bitfinex-derivatives","BTCF0:USTF0",1756550358592,0.49189471,108640.0,108630.0,1.30018956]
["bitfinex-derivatives","BTCF0:USTF0",1756550358894,0.49189471,108640.0,108630.0,0.94675]
["bitfinex-derivatives","BTCF0:USTF0",1756550359090,0.49189471,108640.0,108630.0,1.30018956]
["bitfinex-derivatives","BTCF0:USTF0",1756550368901,0.49189471,108640.0,108630.0,1.31906311]
["bitfinex-derivatives","BTCF0:USTF0",1756550372304,0.13845515,108640.0,108630.0,1.31906311]
["bitfinex-derivatives","BTCF0:USTF0",1756550372491,0.49189471,108640.0,108630.0,1.31906311]
["bitfinex-derivatives","BTCF0:USTF0",1756550375304,0.42980471,108640.0,108630.0,1.31906311]
["bitfinex-derivatives","BTCF0:USTF0",1756550375604,0.07636515,108640.0,108630.0,1.31906311]
["bitfinex-derivatives","BTCF0:USTF0",1756550376899,0.0556706,108640.0,108630.0,1.31906311]
["bitfinex-derivatives","BTCF0:USTF0",1756550377099,0.07638912,108640.0,108630.0,1.31906311]
["bitfinex-derivatives","BTCF0:USTF0",1756550377304,0.03349912,108640.0,108630.0,1.31906311]
["bitfinex-derivatives","BTCF0:USTF0",1756550377602,0.03349912,108640.0,108630.0,1.67986311]
["bitfinex-derivatives","BTCF0:USTF0",1756550379298,0.03349912,108640.0,108630.0,1.69986311]
["bitfinex-derivatives","BTCF0:USTF0",1756550379504,0.03349912,108640.0,108630.0,1.67986311]
["bitfinex-derivatives","BTCF0:USTF0",1756550380098,0.07728912,108640.0,108630.0,0.84290311]
["bitfinex-derivatives","BTCF0:USTF0",1756550380300,0.07728912,108640.0,108630.0,1.67962311]
["bitfinex-derivatives","BTCF0:USTF0",1756550385711,0.12698805,108640.0,108630.0,1.67962311]
["bitfinex-derivatives","BTCF0:USTF0",1756550387714,0.08319805,108640.0,108630.0,1.67962311]
["bitfinex-derivatives","BTCF0:USTF0",1756550395718,0.03349912,108640.0,108630.0,1.67950311]
["bitfinex-derivatives","BTCF0:USTF0",1756550402318,0.69056114,108650.0,108630.0,1.67950311]
["bitfinex-derivatives","BTCF0:USTF0",1756550402524,0.73089114,108650.0,108640.0,0.45517956]
["bitfinex-derivatives","BTCF0:USTF0",1756550403522,0.73189114,108650.0,108640.0,0.45517956]
["bitfinex-derivatives","BTCF0:USTF0",1756550403723,0.73189114,108650.0,108640.0,1.29173956]
["bitfinex-derivatives","BTCF0:USTF0",1756550404422,0.77506114,108650.0,108640.0,1.29173956]
["bitfinex-derivatives","BTCF0:USTF0",1756550404926,0.78562598,108650.0,108640.0,1.29173956]
["bitfinex-derivatives","BTCF0:USTF0",1756550405113,0.78562598,108650.0,108640.0,0.45517956]
["bitfinex-derivatives","BTCF0:USTF0",1756550405318,0.78562598,108650.0,108640.0,1.29173956]
["bitfinex-derivatives","BTCF0:USTF0",1756550405514,0.78562598,108650.0,108640.0,1.29169956]
["bitfinex-derivatives","BTCF0:USTF0",1756550407028,0.78562598,108650.0,108640.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1756550407227,0.78562598,108650.0,108640.0,1.29169956]
["bitfinex-derivatives","BTCF0:USTF0",1756550414332,0.80624751,108650.0,108640.0,1.29169956]
["bitfinex-derivatives","BTCF0:USTF0",1756550421038,0.78562598,108650.0,108640.0,1.29169956]
["bitfinex-derivatives","BTCF0:USTF0",1756550421334,0.8062503,108650.0,108640.0,1.29169956]
["bitfinex-derivatives","BTCF0:USTF0",1756550425534,0.8062503,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550435145,0.75655137,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550435654,0.8227824,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550437652,0.4619824,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550437842,0.8227824,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550439048,0.54272019,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550439250,0.89615975,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550439748,0.85398975,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550441048,0.89566975,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550445649,0.8791715,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550450857,0.5183715,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550451058,0.8791715,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550454964,0.5183715,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550455156,0.8791715,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550455961,0.8791715,108650.0,108640.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1756550456162,0.8791715,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550460361,0.82943872,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550460670,0.87917407,108650.0,108640.0,1.29149956]
["bitfinex-derivatives","BTCF0:USTF0",1756550460965,0.87917407,108650.0,108640.0,1.29113956]
["bitfinex-derivatives","BTCF0:USTF0",1756550464577,0.52573451,108650.0,108640.0,1.29113956]
["bitfinex-derivatives","BTCF0:USTF0",1756550464765,0.87917407,108650.0,108640.0,1.29113956]
["bitfinex-derivatives","BTCF0:USTF0",1756550465665,0.51837407,108650.0,108640.0,1.29113956]
["bitfinex-derivatives","BTCF0:USTF0",1756550465866,0.87917407,108650.0,108640.0,1.29113956]
["bitfinex-derivatives","BTCF0:USTF0",1756550470767,0.87917407,108650.0,108640.0,0.45517956]
["bitfinex-derivatives","BTCF0:USTF0",1756550470768,0.82943872,108650.0,108640.0,0.45517956]
["bitfinex-derivatives","BTCF0:USTF0",1756550470965,0.82943872,108650.0,108640.0,1.29101956]
["bitfinex-derivatives","BTCF0:USTF0",1756550471867,0.82943872,108650.0,108640.0,0.93758]
["bitfinex-derivatives","BTCF0:USTF0",1756550472370,0.82943872,108650.0,108640.0,1.29101956]
["bitfinex-derivatives","BTCF0:USTF0",1756550475674,0.89566975,108650.0,108640.0,1.29101956]
["bitfinex-derivatives","BTCF0:USTF0",1756550476362,0.89567233,108650.0,108640.0,1.29101956]
["bitfinex-derivatives","BTCF0:USTF0",1756550477274,0.8294413,108650.0,108640.0,1.29101956]
["bitfinex-derivatives","BTCF0:USTF0",1756550479274,0.8294413,108650.0,108640.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1756550479577,0.8294413,108650.0,108640.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756550480175,0.8294413,108650.0,108640.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756550483378,0.70392514,108650.0,108640.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756550485579,1.0573647,108650.0,108640.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756550485780,0.99113367,108650.0,108640.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756550486177,0.64792409,108650.0,108640.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756550487475,1.00136365,108650.0,108640.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756550488485,1.00136365,108650.0,108640.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756550488781,1.00136365,108650.0,108640.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756550489175,0.64792409,108650.0,108640.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756550489477,0.71415512,108650.0,108640.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756550491676,0.64792409,108650.0,108640.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756550492684,1.10589644,108650.0,108640.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756550494787,1.459336,108650.0,108640.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756550495776,1.459336,108650.0,108640.0,0.01932318]
["bitfinex-derivatives","BTCF0:USTF0",1756550495982,1.531376,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550500183,0.82449688,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550500386,2.367016,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550501585,1.59760703,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550501786,2.43320703,108650.0,108640.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756550502986,1.72632791,108650.0,108640.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756550503283,2.43320703,108650.0,108640.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756550510485,1.59760703,108650.0,108640.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756550510684,2.43316703,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550513899,2.45368808,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550521600,0.89652808,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550521802,1.61812808,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550525002,0.89652808,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550525203,1.61812808,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550525406,0.89652808,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550525602,1.61812808,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550528407,1.55189705,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550529910,0.84501793,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550530112,1.55189705,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550531211,2.03389749,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550531410,2.38733705,108650.0,108640.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1756550531612,2.10017283,108650.0,108640.0,0.45272956]
["bitfinex-derivatives","BTCF0:USTF0",1756550531813,2.03385749,108650.0,108640.0,0.45272956]
["bitfinex-derivatives","BTCF0:USTF0",1756550532913,2.10017155,108650.0,108640.0,0.45272956]
["bitfinex-derivatives","BTCF0:USTF0",1756550533513,1.26477155,108650.0,108640.0,0.45272956]
["bitfinex-derivatives","BTCF0:USTF0",1756550536210,2.14961067,108650.0,108600.0,0.48507705]
["bitfinex-derivatives","BTCF0:USTF0",1756550536413,0.81175956,108620.0,108610.0,0.99641906]
["bitfinex-derivatives","BTCF0:USTF0",1756550536713,0.83238646,108620.0,108610.0,1.05479233]
["bitfinex-derivatives","BTCF0:USTF0",1756550536924,0.8821222,108620.0,108610.0,1.05479233]
["bitfinex-derivatives","BTCF0:USTF0",1756550537510,0.83238646,108620.0,108610.0,1.05479233]
["bitfinex-derivatives","BTCF0:USTF0",1756550537811,0.83238646,108620.0,108610.0,1.05679233]
["bitfinex-derivatives","BTCF0:USTF0",1756550538013,0.83238646,108620.0,108610.0,1.21691233]
["bitfinex-derivatives","BTCF0:USTF0",1756550538214,0.83238646,108620.0,108610.0,1.27685233]
["bitfinex-derivatives","BTCF0:USTF0",1756550539417,0.83238646,108620.0,108610.0,0.12031327]
["bitfinex-derivatives","BTCF0:USTF0",1756550539621,0.83238646,108620.0,108610.0,0.95567327]
["bitfinex-derivatives","BTCF0:USTF0",1756550539916,0.83238646,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550540118,0.83238646,108620.0,108610.0,0.47375283]
["bitfinex-derivatives","BTCF0:USTF0",1756550540515,0.83238646,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550542413,0.4789469,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550542614,0.83238646,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550543418,0.4789469,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550543718,0.83238646,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550550421,0.83238646,108620.0,108610.0,0.95567327]
["bitfinex-derivatives","BTCF0:USTF0",1756550550623,0.83238646,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550552025,0.83238646,108620.0,108610.0,0.95567327]
["bitfinex-derivatives","BTCF0:USTF0",1756550552222,0.83238646,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550552622,0.83238646,108620.0,108610.0,0.47375283]
["bitfinex-derivatives","BTCF0:USTF0",1756550552924,0.83238646,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550553525,0.83238646,108620.0,108610.0,0.95567327]
["bitfinex-derivatives","BTCF0:USTF0",1756550553727,0.83238646,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550555328,0.4789469,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550555529,0.83238646,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550555931,0.83238646,108620.0,108610.0,0.95567327]
["bitfinex-derivatives","BTCF0:USTF0",1756550556130,0.83238646,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550557136,0.4789469,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550557528,0.83238646,108620.0,108610.0,1.30911283]
["bitfinex-derivatives","BTCF0:USTF0",1756550558831,0.83238646,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550559026,0.4789469,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550559234,0.83238646,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550560727,0.4789469,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550560923,0.83238646,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550561734,0.4789469,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550561934,0.83238646,108620.0,108610.0,0.95563327]
["bitfinex-derivatives","BTCF0:USTF0",1756550562143,0.83238646,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550565733,0.8821222,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550566536,0.68973279,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550568035,0.7639753,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550568635,0.8262753,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550571839,0.4654753,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550572040,0.8262753,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550572839,0.4654753,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550573038,0.8262753,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550575742,0.77653956,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550578244,0.8262753,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550578946,0.84708791,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550580651,0.79735217,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550580948,0.84708791,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550583256,0.88884791,108620.0,108610.0,1.30907283]
["bitfinex-derivatives","BTCF0:USTF0",1756550586945,0.88884791,108620.0,108610.0,0.95563327]
["bitfinex-derivatives","BTCF0:USTF0",1756550587245,0.83911217,108620.0,108610.0,0.47375283]
["bitfinex-derivatives","BTCF0:USTF0",1756550587449,0.83911217,108620.0,108610.0,1.30887283]
["bitfinex-derivatives","BTCF0:USTF0",1756550588343,1.19255173,108620.0,108610.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1756550588549,1.24228747,108620.0,108610.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1756550588749,1.24228747,108620.0,108610.0,0.78738]
["bitfinex-derivatives","BTCF0:USTF0",1756550590451,1.24228747,108620.0,108610.0,0.78538]
["bitfinex-derivatives","BTCF0:USTF0",1756550590653,1.24228747,108620.0,108610.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1756550591653,0.82654791,108620.0,108610.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1756550591850,1.17998747,108620.0,108610.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1756550592348,2.56881129,108620.0,108600.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1756550592549,0.82538024,108610.0,108600.0,0.87862]
["bitfinex-derivatives","BTCF0:USTF0",1756550592752,0.84619285,108610.0,108600.0,0.87862]
["bitfinex-derivatives","BTCF0:USTF0",1756550593550,0.49275329,108610.0,108600.0,0.94368]
["bitfinex-derivatives","BTCF0:USTF0",1756550593750,0.87676285,108610.0,108600.0,0.94368]
["bitfinex-derivatives","BTCF0:USTF0",1756550593949,0.87676285,108610.0,108600.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1756550597456,0.87687504,108610.0,108600.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1756550597657,1.4803146,108610.0,108600.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1756550597856,1.12687504,108610.0,108600.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1756550598157,1.4803146,108610.0,108600.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1756550599664,1.4803146,108610.0,108600.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1756550599963,1.4803146,108610.0,108600.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756550602167,1.4803146,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756550602868,1.4803146,108610.0,108600.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756550603366,1.4497446,108610.0,108590.0,0.91877068]
["bitfinex-derivatives","BTCF0:USTF0",1756550603563,1.16940912,108600.0,108590.0,0.96227068]
["bitfinex-derivatives","BTCF0:USTF0",1756550603768,1.19033392,108600.0,108590.0,0.96227068]
["bitfinex-derivatives","BTCF0:USTF0",1756550604857,1.19033392,108600.0,108590.0,0.96427068]
["bitfinex-derivatives","BTCF0:USTF0",1756550605065,1.19033392,108600.0,108590.0,0.96527068]
["bitfinex-derivatives","BTCF0:USTF0",1756550607261,1.24001388,108600.0,108590.0,0.96527068]
["bitfinex-derivatives","BTCF0:USTF0",1756550611875,1.24001388,108600.0,108590.0,0.06505068]
["bitfinex-derivatives","BTCF0:USTF0",1756550612673,1.24001388,108600.0,108590.0,0.12923068]
["bitfinex-derivatives","BTCF0:USTF0",1756550613171,1.24001388,108600.0,108590.0,0.12823068]
["bitfinex-derivatives","BTCF0:USTF0",1756550613873,1.24001388,108600.0,108590.0,0.12623068]
["bitfinex-derivatives","BTCF0:USTF0",1756550614765,1.24001388,108600.0,108590.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1756550615167,1.24001388,108600.0,108590.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1756550615771,1.19033392,108600.0,108590.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1756550616374,1.19033392,108600.0,108590.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1756550619279,1.25664798,108600.0,108590.0,0.02654427]
["bitfinex-derivatives","BTCF0:USTF0",1756550624385,0.54976886,108600.0,108590.0,0.02654427]
["bitfinex-derivatives","BTCF0:USTF0",1756550624582,1.25664798,108600.0,108590.0,0.02654427]
["bitfinex-derivatives","BTCF0:USTF0",1756550625682,1.19604798,108600.0,108580.0,0.89934]
["bitfinex-derivatives","BTCF0:USTF0",1756550625884,0.82740782,108590.0,108580.0,1.25277956]
["bitfinex-derivatives","BTCF0:USTF0",1756550626083,0.86871876,108590.0,108580.0,1.25277956]
["bitfinex-derivatives","BTCF0:USTF0",1756550626684,0.91119876,108590.0,108580.0,0.93999]
["bitfinex-derivatives","BTCF0:USTF0",1756550626885,0.91119876,108590.0,108580.0,0.94099]
["bitfinex-derivatives","BTCF0:USTF0",1756550627885,0.91119876,108590.0,108580.0,1.29642956]
["bitfinex-derivatives","BTCF0:USTF0",1756550628082,0.91119876,108590.0,108580.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1756550628384,0.5577592,108590.0,108580.0,1.29642956]
["bitfinex-derivatives","BTCF0:USTF0",1756550628586,0.91119876,108590.0,108580.0,0.94299]
["bitfinex-derivatives","BTCF0:USTF0",1756550628782,0.91119876,108590.0,108580.0,1.29642956]
["bitfinex-derivatives","BTCF0:USTF0",1756550628983,0.91119876,108590.0,108580.0,0.94299]
["bitfinex-derivatives","BTCF0:USTF0",1756550629183,0.91119876,108590.0,108580.0,1.29542956]
["bitfinex-derivatives","BTCF0:USTF0",1756550629384,0.91119876,108590.0,108580.0,1.29642956]
["bitfinex-derivatives","BTCF0:USTF0",1756550632087,0.91119876,108590.0,108580.0,0.94299]
["bitfinex-derivatives","BTCF0:USTF0",1756550632288,0.91119876,108590.0,108580.0,1.29642956]
["bitfinex-derivatives","BTCF0:USTF0",1756550633687,0.5577592,108590.0,108580.0,1.29642956]
["bitfinex-derivatives","BTCF0:USTF0",1756550633888,0.91119876,108590.0,108580.0,1.29642956]
["bitfinex-derivatives","BTCF0:USTF0",1756550636494,0.91119876,108590.0,108580.0,0.94299]
["bitfinex-derivatives","BTCF0:USTF0",1756550636691,0.91119876,108590.0,108580.0,1.29642956]
["bitfinex-derivatives","BTCF0:USTF0",1756550636998,0.72923438,108590.0,108580.0,1.29642956]
["bitfinex-derivatives","BTCF0:USTF0",1756550637799,0.70884824,108590.0,108580.0,1.29642956]
["bitfinex-derivatives","BTCF0:USTF0",1756550638199,0.72959343,108590.0,108580.0,1.29642956]
["bitfinex-derivatives","BTCF0:USTF0",1756550638901,0.75844343,108590.0,108580.0,1.29642956]
["bitfinex-derivatives","BTCF0:USTF0",1756550641507,1.33303299,108590.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756550641801,0.3608,108560.0,108550.0,0.37312348]
["bitfinex-derivatives","BTCF0:USTF0",1756550641990,0.3817248,108560.0,108550.0,1.20824348]
["bitfinex-derivatives","BTCF0:USTF0",1756550642897,0.3817248,108560.0,108550.0,1.56478304]
["bitfinex-derivatives","BTCF0:USTF0",1756550643102,0.3817248,108560.0,108550.0,1.63865127]
["bitfinex-derivatives","BTCF0:USTF0",1756550643504,0.3817248,108560.0,108550.0,1.69880127]
["bitfinex-derivatives","BTCF0:USTF0",1756550643894,0.3817248,108560.0,108550.0,1.70180127]
["bitfinex-derivatives","BTCF0:USTF0",1756550644294,0.3817248,108560.0,108550.0,1.69880127]
["bitfinex-derivatives","BTCF0:USTF0",1756550644498,0.3817248,108560.0,108550.0,1.70180127]
["bitfinex-derivatives","BTCF0:USTF0",1756550647101,0.3817248,108560.0,108550.0,2.05524083]
["bitfinex-derivatives","BTCF0:USTF0",1756550647298,0.41498154,108560.0,108550.0,1.70180127]
["bitfinex-derivatives","BTCF0:USTF0",1756550647496,0.41498154,108560.0,108550.0,2.05524083]
["bitfinex-derivatives","BTCF0:USTF0",1756550648303,0.41498154,108560.0,108550.0,1.22012083]
["bitfinex-derivatives","BTCF0:USTF0",1756550648605,0.41498154,108560.0,108550.0,2.05528083]
["bitfinex-derivatives","BTCF0:USTF0",1756550649402,0.41498154,108560.0,108550.0,1.22012083]
["bitfinex-derivatives","BTCF0:USTF0",1756550649702,0.41498154,108560.0,108550.0,0.48281304]
["bitfinex-derivatives","BTCF0:USTF0",1756550649703,0.8778211,108560.0,108550.0,0.48281304]
["bitfinex-derivatives","BTCF0:USTF0",1756550649906,0.8778211,108560.0,108550.0,1.31797304]
["bitfinex-derivatives","BTCF0:USTF0",1756550650905,0.8778211,108560.0,108550.0,1.31597304]
["bitfinex-derivatives","BTCF0:USTF0",1756550651907,0.45884154,108560.0,108550.0,1.31597304]
["bitfinex-derivatives","BTCF0:USTF0",1756550652206,0.41498154,108560.0,108550.0,1.74493871]
["bitfinex-derivatives","BTCF0:USTF0",1756550653203,0.41498154,108560.0,108550.0,1.39149915]
["bitfinex-derivatives","BTCF0:USTF0",1756550654311,0.41498154,108560.0,108550.0,1.74493871]
["bitfinex-derivatives","BTCF0:USTF0",1756550655108,0.41498154,108560.0,108550.0,1.39149915]
["bitfinex-derivatives","BTCF0:USTF0",1756550664015,0.05418154,108560.0,108550.0,1.39149915]
["bitfinex-derivatives","BTCF0:USTF0",1756550664311,0.41498154,108560.0,108550.0,1.39149915]
["bitfinex-derivatives","BTCF0:USTF0",1756550668912,0.41498154,108560.0,108550.0,1.03805959]
["bitfinex-derivatives","BTCF0:USTF0",1756550669213,0.41498154,108560.0,108550.0,1.39149915]
["bitfinex-derivatives","BTCF0:USTF0",1756550669716,0.41498154,108560.0,108550.0,1.03805959]
["bitfinex-derivatives","BTCF0:USTF0",1756550670015,0.41498154,108560.0,108550.0,1.39149915]
["bitfinex-derivatives","BTCF0:USTF0",1756550676818,0.47525154,108560.0,108550.0,1.39149915]
["bitfinex-derivatives","BTCF0:USTF0",1756550677423,0.47525154,108560.0,108550.0,1.03805959]
["bitfinex-derivatives","BTCF0:USTF0",1756550677624,0.47525154,108560.0,108550.0,1.39149915]
["bitfinex-derivatives","BTCF0:USTF0",1756550679017,0.41498154,108560.0,108550.0,1.39149915]
["bitfinex-derivatives","BTCF0:USTF0",1756550682422,0.41498154,108560.0,108550.0,1.74149915]
["bitfinex-derivatives","BTCF0:USTF0",1756550682622,0.41498154,108560.0,108550.0,1.39149915]
["bitfinex-derivatives","BTCF0:USTF0",1756550682822,0.41498154,108560.0,108550.0,1.73149915]
["bitfinex-derivatives","BTCF0:USTF0",1756550683018,0.41498154,108560.0,108550.0,1.39149915]
["bitfinex-derivatives","BTCF0:USTF0",1756550684030,0.05418154,108560.0,108550.0,1.39149915]
["bitfinex-derivatives","BTCF0:USTF0",1756550684230,0.05418154,108560.0,108550.0,1.74493871]
["bitfinex-derivatives","BTCF0:USTF0",1756550686223,0.05418154,108560.0,108550.0,2.10493871]
["bitfinex-derivatives","BTCF0:USTF0",1756550686523,0.05418154,108560.0,108550.0,1.74493871]
["bitfinex-derivatives","BTCF0:USTF0",1756550688625,0.15497154,108560.0,108550.0,1.39137915]
["bitfinex-derivatives","BTCF0:USTF0",1756550689833,0.15497154,108560.0,108550.0,0.20289959]
["bitfinex-derivatives","BTCF0:USTF0",1756550690022,0.51577154,108560.0,108550.0,1.39137915]
["bitfinex-derivatives","BTCF0:USTF0",1756550690327,0.8692111,108560.0,108550.0,1.39137915]
["bitfinex-derivatives","BTCF0:USTF0",1756550690527,0.51577154,108560.0,108550.0,1.39137915]
["bitfinex-derivatives","BTCF0:USTF0",1756550690731,0.8692111,108560.0,108550.0,1.39137915]
["bitfinex-derivatives","BTCF0:USTF0",1756550698735,0.86986371,108560.0,108550.0,1.39137915]
["bitfinex-derivatives","BTCF0:USTF0",1756550701239,0.86986371,108560.0,108550.0,0.20289959]
["bitfinex-derivatives","BTCF0:USTF0",1756550701433,0.86986371,108560.0,108550.0,1.39129915]
["bitfinex-derivatives","BTCF0:USTF0",1756550702634,0.86986371,108560.0,108550.0,0.55633915]
["bitfinex-derivatives","BTCF0:USTF0",1756550702836,0.86986371,108560.0,108550.0,1.39129915]
["bitfinex-derivatives","BTCF0:USTF0",1756550703436,1.49411795,108560.0,108550.0,0.20289959]
["bitfinex-derivatives","BTCF0:USTF0",1756550703635,1.14067839,108560.0,108550.0,1.31221567]
["bitfinex-derivatives","BTCF0:USTF0",1756550703836,1.19034665,108560.0,108550.0,1.31221567]
["bitfinex-derivatives","BTCF0:USTF0",1756550704035,1.34704799,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550705336,0.99360843,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550706139,1.40189263,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550706339,1.40189263,108560.0,108550.0,0.48049615]
["bitfinex-derivatives","BTCF0:USTF0",1756550706340,1.44241263,108560.0,108550.0,0.48049615]
["bitfinex-derivatives","BTCF0:USTF0",1756550706641,1.44241263,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550706836,1.44241263,108560.0,108550.0,0.96201659]
["bitfinex-derivatives","BTCF0:USTF0",1756550707443,1.44241263,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550710147,1.50510411,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550713154,0.79822499,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550713353,1.50510411,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550714250,1.15166455,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550720456,1.15166455,108560.0,108550.0,0.12705659]
["bitfinex-derivatives","BTCF0:USTF0",1756550720655,1.10199629,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550720957,1.45543585,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550721856,1.10199629,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550725156,1.08118161,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550725359,1.10167983,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550725858,1.15134809,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550729258,0.79790853,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550729557,1.15134809,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550730954,1.15134809,108560.0,108550.0,0.96201659]
["bitfinex-derivatives","BTCF0:USTF0",1756550731155,1.50478765,108560.0,108550.0,0.96201659]
["bitfinex-derivatives","BTCF0:USTF0",1756550731357,1.50478765,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550731557,1.50478765,108560.0,108550.0,0.96201659]
["bitfinex-derivatives","BTCF0:USTF0",1756550732863,1.50478765,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550733362,1.45511939,108560.0,108550.0,1.31545615]
["bitfinex-derivatives","BTCF0:USTF0",1756550734066,1.45511939,108560.0,108550.0,0.48049615]
["bitfinex-derivatives","BTCF0:USTF0",1756550734266,1.20511939,108560.0,108550.0,0.96201659]
["bitfinex-derivatives","BTCF0:USTF0",1756550737073,1.25483973,108560.0,108550.0,0.12705659]
["bitfinex-derivatives","BTCF0:USTF0",1756550737270,1.20511939,108560.0,108550.0,0.12705659]
["bitfinex-derivatives","BTCF0:USTF0",1756550737471,1.20511939,108560.0,108550.0,0.96197659]
["bitfinex-derivatives","BTCF0:USTF0",1756550739372,1.20511939,108560.0,108550.0,0.12705659]
["bitfinex-derivatives","BTCF0:USTF0",1756550739575,1.20511939,108560.0,108550.0,0.96197659]
["bitfinex-derivatives","BTCF0:USTF0",1756550740074,1.20511939,108560.0,108550.0,0.95997659]
["bitfinex-derivatives","BTCF0:USTF0",1756550740267,1.20511939,108560.0,108550.0,0.96097659]
["bitfinex-derivatives","BTCF0:USTF0",1756550741676,1.20511939,108560.0,108550.0,0.95997659]
["bitfinex-derivatives","BTCF0:USTF0",1756550741976,0.49824027,108560.0,108550.0,0.95997659]
["bitfinex-derivatives","BTCF0:USTF0",1756550742189,1.20511939,108560.0,108550.0,0.95997659]
["bitfinex-derivatives","BTCF0:USTF0",1756550742778,1.20511939,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550746479,1.20511939,108560.0,108550.0,0.95997659]
["bitfinex-derivatives","BTCF0:USTF0",1756550746680,1.20511939,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550747979,1.18354198,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550748281,1.20508201,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550748778,1.20508201,108560.0,108550.0,0.95997659]
["bitfinex-derivatives","BTCF0:USTF0",1756550748983,1.20508201,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550753089,1.01901066,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550754290,1.06574581,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550755888,1.11544131,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550757195,1.09494309,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550757393,1.11576287,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550763398,1.06606737,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550765296,1.11578013,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550765596,1.11578013,108560.0,108550.0,0.95997659]
["bitfinex-derivatives","BTCF0:USTF0",1756550765797,1.11578013,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550766591,0.76234057,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550766795,0.40890101,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550766996,1.11578013,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550767193,1.06606737,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550768896,0.35918825,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550769204,1.06606737,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550769501,0.4085912,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550769703,1.11547032,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550770105,0.4085912,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550770303,1.11547032,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550771905,1.11547032,108560.0,108550.0,0.95997659]
["bitfinex-derivatives","BTCF0:USTF0",1756550772211,1.11547032,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550773009,0.4085912,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550773505,1.11547032,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550774008,1.06575248,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550774203,1.11549075,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550778611,0.84539746,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550778808,1.20619746,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550779107,0.8527579,108560.0,108550.0,1.31341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550779413,0.4993188,108560.0,108550.0,1.56341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550779612,0.49195836,108560.0,108550.0,1.56341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550780512,0.49195836,108560.0,108550.0,1.20993659]
["bitfinex-derivatives","BTCF0:USTF0",1756550780708,0.49195836,108560.0,108550.0,1.56337615]
["bitfinex-derivatives","BTCF0:USTF0",1756550781108,0.49195836,108560.0,108550.0,1.56341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550781307,0.85275836,108560.0,108550.0,1.56341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550781511,0.80301963,108560.0,108550.0,1.56341615]
["bitfinex-derivatives","BTCF0:USTF0",1756550782611,0.80301963,108560.0,108550.0,0.37505659]
["bitfinex-derivatives","BTCF0:USTF0",1756550782816,0.8527473,108560.0,108550.0,1.21013659]
["bitfinex-derivatives","BTCF0:USTF0",1756550783005,0.8527473,108560.0,108550.0,0.72849615]
["bitfinex-derivatives","BTCF0:USTF0",1756550783314,0.8527473,108560.0,108550.0,1.56361615]
["bitfinex-derivatives","BTCF0:USTF0",1756550783614,1.20618686,108560.0,108550.0,1.56361615]
["bitfinex-derivatives","BTCF0:USTF0",1756550784519,1.20618686,108560.0,108550.0,0.37505659]
["bitfinex-derivatives","BTCF0:USTF0",1756550784718,1.20618686,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550788321,0.8527473,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550788619,0.80301963,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550790119,0.80301963,108560.0,108550.0,1.21013659]
["bitfinex-derivatives","BTCF0:USTF0",1756550790311,0.80301963,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550793424,0.85274559,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550793821,0.80301963,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550795826,0.86933369,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550796825,0.80301963,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550798629,0.44958007,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550798925,0.80301963,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550803324,0.44958007,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550803526,0.80301963,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550805826,0.85276685,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550808528,0.83226196,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550811328,0.83226196,108560.0,108550.0,1.21013659]
["bitfinex-derivatives","BTCF0:USTF0",1756550811628,0.83226196,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550811828,0.4788224,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550812029,0.83226196,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550813724,0.47146196,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550813929,0.83226196,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550814123,0.4788224,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550814322,0.83226196,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550815828,0.83226196,108560.0,108550.0,1.21013659]
["bitfinex-derivatives","BTCF0:USTF0",1756550816024,0.83226196,108560.0,108550.0,1.56357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550819329,0.83226196,108560.0,108550.0,1.31357615]
["bitfinex-derivatives","BTCF0:USTF0",1756550823332,0.83226196,108560.0,108550.0,0.96013659]
["bitfinex-derivatives","BTCF0:USTF0",1756550823536,1.18570152,108560.0,108550.0,0.12524769]
["bitfinex-derivatives","BTCF0:USTF0",1756550823737,1.18570152,108560.0,108550.0,1.31352725]
["bitfinex-derivatives","BTCF0:USTF0",1756550824438,1.18567791,108560.0,108550.0,1.31352725]
["bitfinex-derivatives","BTCF0:USTF0",1756550824638,0.83223835,108560.0,108550.0,1.31352725]
["bitfinex-derivatives","BTCF0:USTF0",1756550825438,0.83223835,108560.0,108550.0,0.47868725]
["bitfinex-derivatives","BTCF0:USTF0",1756550825642,0.83223835,108560.0,108550.0,1.31868725]
["bitfinex-derivatives","BTCF0:USTF0",1756550828246,0.83223835,108560.0,108550.0,0.96524769]
["bitfinex-derivatives","BTCF0:USTF0",1756550828439,0.83223835,108560.0,108550.0,1.31868725]
["bitfinex-derivatives","BTCF0:USTF0",1756550829843,0.47879879,108560.0,108550.0,1.31868725]
["bitfinex-derivatives","BTCF0:USTF0",1756550830045,0.83223835,108560.0,108550.0,1.31868725]
["bitfinex-derivatives","BTCF0:USTF0",1756550831344,0.78249113,108560.0,108550.0,1.31868725]
["bitfinex-derivatives","BTCF0:USTF0",1756550833250,0.42905157,108560.0,108550.0,1.31868725]
["bitfinex-derivatives","BTCF0:USTF0",1756550833452,0.78249113,108560.0,108550.0,1.31868725]
["bitfinex-derivatives","BTCF0:USTF0",1756550835350,0.08712,108540.0,108530.0,0.01874214]
["bitfinex-derivatives","BTCF0:USTF0",1756550835550,0.10495,108530.0,108520.0,0.41095191]
["bitfinex-derivatives","BTCF0:USTF0",1756550835747,0.89045712,108530.0,108520.0,1.25095191]
["bitfinex-derivatives","BTCF0:USTF0",1756550835949,0.84070598,108530.0,108520.0,1.25095191]
["bitfinex-derivatives","BTCF0:USTF0",1756550836349,0.89038695,108530.0,108520.0,1.25095191]
["bitfinex-derivatives","BTCF0:USTF0",1756550836750,0.96345811,108530.0,108520.0,1.25095191]
["bitfinex-derivatives","BTCF0:USTF0",1756550837147,0.96245811,108530.0,108520.0,1.31521191]
["bitfinex-derivatives","BTCF0:USTF0",1756550838555,1.91933723,108530.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756550838746,1.51267785,108500.0,108460.0,0.62690827]
["bitfinex-derivatives","BTCF0:USTF0",1756550838952,0.3608,108480.0,108470.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1756550839152,0.39231642,108480.0,108470.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1756550839554,0.39231642,108480.0,108470.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756550839751,0.03151642,108480.0,108470.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756550840154,0.03151642,108480.0,108470.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756550840351,0.02251642,108480.0,108470.0,1.48439198]
["bitfinex-derivatives","BTCF0:USTF0",1756550840547,0.02251642,108480.0,108470.0,1.79665198]
["bitfinex-derivatives","BTCF0:USTF0",1756550840753,0.01251642,108480.0,108470.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1756550841055,0.42381,108500.0,108490.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756550841358,0.78575,108500.0,108490.0,1.18681198]
["bitfinex-derivatives","BTCF0:USTF0",1756550841747,1.03113198,108500.0,108490.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1756550841960,1.28113198,108500.0,108490.0,0.94159]
["bitfinex-derivatives","BTCF0:USTF0",1756550842259,1.33074347,108500.0,108490.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1756550842955,1.08536149,108500.0,108490.0,0.94191]
["bitfinex-derivatives","BTCF0:USTF0",1756550843155,1.33074347,108500.0,108490.0,0.94191]
["bitfinex-derivatives","BTCF0:USTF0",1756550843358,1.33274347,108500.0,108490.0,0.94191]
["bitfinex-derivatives","BTCF0:USTF0",1756550843661,1.28713198,108500.0,108490.0,0.94191]
["bitfinex-derivatives","BTCF0:USTF0",1756550843854,0.9368,108500.0,108460.0,2.11304]
["bitfinex-derivatives","BTCF0:USTF0",1756550844061,0.10495,108470.0,108460.0,2.28762198]
["bitfinex-derivatives","BTCF0:USTF0",1756550844361,0.46575,108470.0,108460.0,2.91898198]
["bitfinex-derivatives","BTCF0:USTF0",1756550844961,0.10495,108470.0,108460.0,2.91898198]
["bitfinex-derivatives","BTCF0:USTF0",1756550845660,0.46575,108470.0,108460.0,2.91898198]
["bitfinex-derivatives","BTCF0:USTF0",1756550845860,0.10495,108470.0,108460.0,2.6736]
["bitfinex-derivatives","BTCF0:USTF0",1756550846057,0.42381,108480.0,108460.0,2.91898198]
["bitfinex-derivatives","BTCF0:USTF0",1756550846253,0.77575,108480.0,108470.0,0.24538198]
["bitfinex-derivatives","BTCF0:USTF0",1756550847059,0.71274,108480.0,108470.0,0.24538198]
["bitfinex-derivatives","BTCF0:USTF0",1756550847756,0.71374,108480.0,108470.0,0.24538198]
["bitfinex-derivatives","BTCF0:USTF0",1756550848462,0.75386034,108480.0,108470.0,0.24538198]
["bitfinex-derivatives","BTCF0:USTF0",1756550848867,0.35112034,108480.0,108470.0,0.24538198]
["bitfinex-derivatives","BTCF0:USTF0",1756550849056,0.35112034,108480.0,108470.0,0.56538198]
["bitfinex-derivatives","BTCF0:USTF0",1756550849257,0.35112034,108480.0,108470.0,1.17618198]
["bitfinex-derivatives","BTCF0:USTF0",1756550849958,0.35112034,108480.0,108470.0,1.18618198]
["bitfinex-derivatives","BTCF0:USTF0",1756550850160,0.35112034,108480.0,108470.0,0.85618198]
["bitfinex-derivatives","BTCF0:USTF0",1756550850361,0.35112034,108480.0,108470.0,1.20618198]
["bitfinex-derivatives","BTCF0:USTF0",1756550852466,0.37311044,108480.0,108470.0,1.20618198]
["bitfinex-derivatives","BTCF0:USTF0",1756550852860,0.19653967,108480.0,108470.0,1.20618198]
["bitfinex-derivatives","BTCF0:USTF0",1756550853259,0.06311044,108480.0,108470.0,1.20618198]
["bitfinex-derivatives","BTCF0:USTF0",1756550854072,0.17382044,108480.0,108470.0,0.87618198]
["bitfinex-derivatives","BTCF0:USTF0",1756550854471,0.17382044,108480.0,108470.0,0.51538198]
["bitfinex-derivatives","BTCF0:USTF0",1756550855773,0.17382044,108480.0,108470.0,1.35754198]
["bitfinex-derivatives","BTCF0:USTF0",1756550855976,0.17382044,108480.0,108470.0,1.65754198]
["bitfinex-derivatives","BTCF0:USTF0",1756550862471,0.17382044,108480.0,108470.0,1.41216]
["bitfinex-derivatives","BTCF0:USTF0",1756550862770,0.17382044,108480.0,108470.0,1.65754198]
["bitfinex-derivatives","BTCF0:USTF0",1756550865481,0.22343193,108480.0,108470.0,1.65754198]
["bitfinex-derivatives","BTCF0:USTF0",1756550867175,0.15466193,108480.0,108470.0,1.65754198]
["bitfinex-derivatives","BTCF0:USTF0",1756550869387,0.10505044,108480.0,108470.0,1.65754198]
["bitfinex-derivatives","BTCF0:USTF0",1756550872485,0.15474223,108480.0,108470.0,1.65754198]
["bitfinex-derivatives","BTCF0:USTF0",1756550873082,0.22351223,108480.0,108470.0,1.65754198]
["bitfinex-derivatives","BTCF0:USTF0",1756550875785,0.15474223,108480.0,108470.0,1.65754198]
["bitfinex-derivatives","BTCF0:USTF0",1756550877289,0.10505044,108480.0,108470.0,1.65754198]
["bitfinex-derivatives","BTCF0:USTF0",1756550879195,0.10505044,108480.0,108470.0,1.40754198]
["bitfinex-derivatives","BTCF0:USTF0",1756550880397,0.15477869,108480.0,108470.0,1.76834198]
["bitfinex-derivatives","BTCF0:USTF0",1756550884402,0.15477869,108480.0,108470.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1756550884600,0.15477869,108480.0,108470.0,1.76834198]
["bitfinex-derivatives","BTCF0:USTF0",1756550885402,0.15477869,108480.0,108470.0,1.1715991]
["bitfinex-derivatives","BTCF0:USTF0",1756550885596,0.15477869,108480.0,108470.0,2.0126791]
["bitfinex-derivatives","BTCF0:USTF0",1756550885796,0.15477869,108480.0,108470.0,2.2814791]
["bitfinex-derivatives","BTCF0:USTF0",1756550885993,0.10505044,108480.0,108470.0,2.2814791]
["bitfinex-derivatives","BTCF0:USTF0",1756550886593,0.10505044,108480.0,108470.0,2.2813991]
["bitfinex-derivatives","BTCF0:USTF0",1756550886998,0.10505044,108480.0,108470.0,1.4403991]
["bitfinex-derivatives","BTCF0:USTF0",1756550887199,0.10505044,108480.0,108470.0,2.2813591]
["bitfinex-derivatives","BTCF0:USTF0",1756550888001,0.15477537,108480.0,108470.0,2.2813591]
["bitfinex-derivatives","BTCF0:USTF0",1756550888393,0.15477537,108480.0,108470.0,1.4403991]
["bitfinex-derivatives","BTCF0:USTF0",1756550888695,0.04973584,108510.0,108490.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1756550888995,0.04973584,108510.0,108500.0,1.6923991]
["bitfinex-derivatives","BTCF0:USTF0",1756550889298,0.11917584,108520.0,108500.0,2.40995615]
["bitfinex-derivatives","BTCF0:USTF0",1756550889508,0.04973584,108520.0,108510.0,0.87029039]
["bitfinex-derivatives","BTCF0:USTF0",1756550889701,0.04973584,108520.0,108510.0,1.22029039]
["bitfinex-derivatives","BTCF0:USTF0",1756550889906,0.04973584,108520.0,108510.0,0.87029039]
["bitfinex-derivatives","BTCF0:USTF0",1756550889907,0.08859139,108520.0,108510.0,0.87029039]
["bitfinex-derivatives","BTCF0:USTF0",1756550890297,0.03885555,108520.0,108510.0,0.87029039]
["bitfinex-derivatives","BTCF0:USTF0",1756550890499,0.54932252,108530.0,108510.0,0.87029039]
["bitfinex-derivatives","BTCF0:USTF0",1756550890804,0.60932252,108530.0,108520.0,1.3318791]
["bitfinex-derivatives","BTCF0:USTF0",1756550891306,0.60932252,108530.0,108520.0,1.08629938]
["bitfinex-derivatives","BTCF0:USTF0",1756550892603,0.06944,108520.0,108510.0,0.62471067]
["bitfinex-derivatives","BTCF0:USTF0",1756550892907,0.11803,108520.0,108510.0,1.71085005]
["bitfinex-derivatives","BTCF0:USTF0",1756550893097,0.11803,108520.0,108510.0,1.46563067]
["bitfinex-derivatives","BTCF0:USTF0",1756550893797,0.11803,108520.0,108510.0,1.53821395]
["bitfinex-derivatives","BTCF0:USTF0",1756550894097,0.12203,108520.0,108510.0,1.53821395]
["bitfinex-derivatives","BTCF0:USTF0",1756550894505,0.16035331,108520.0,108510.0,1.53821395]
["bitfinex-derivatives","BTCF0:USTF0",1756550894696,0.09091331,108520.0,108510.0,1.53821395]
["bitfinex-derivatives","BTCF0:USTF0",1756550895302,0.09391331,108520.0,108510.0,1.53821395]
["bitfinex-derivatives","BTCF0:USTF0",1756550900615,0.11571669,108520.0,108510.0,1.53821395]
["bitfinex-derivatives","BTCF0:USTF0",1756550904915,0.11571669,108520.0,108510.0,0.69729395]
["bitfinex-derivatives","BTCF0:USTF0",1756550905116,0.11571669,108520.0,108510.0,1.53753395]
["bitfinex-derivatives","BTCF0:USTF0",1756550906813,0.11571669,108520.0,108510.0,1.78275333]
["bitfinex-derivatives","BTCF0:USTF0",1756550907020,0.06712669,108520.0,108510.0,1.80275333]
["bitfinex-derivatives","BTCF0:USTF0",1756550907418,0.06712669,108520.0,108510.0,0.96251333]
["bitfinex-derivatives","BTCF0:USTF0",1756550907617,0.06712669,108520.0,108510.0,1.80255333]
["bitfinex-derivatives","BTCF0:USTF0",1756550909015,0.06712669,108520.0,108510.0,1.78255333]
["bitfinex-derivatives","BTCF0:USTF0",1756550909220,0.06712669,108520.0,108510.0,2.12255333]
["bitfinex-derivatives","BTCF0:USTF0",1756550910121,0.06713795,108520.0,108510.0,2.12255333]
["bitfinex-derivatives","BTCF0:USTF0",1756550914129,0.06713795,108520.0,108510.0,0.96251333]
["bitfinex-derivatives","BTCF0:USTF0",1756550914329,0.06713795,108520.0,108510.0,2.11315333]
["bitfinex-derivatives","BTCF0:USTF0",1756550917928,0.06713795,108520.0,108510.0,1.78315333]
["bitfinex-derivatives","BTCF0:USTF0",1756550918126,0.11429795,108520.0,108510.0,2.09331333]
["bitfinex-derivatives","BTCF0:USTF0",1756550918326,0.16403379,108520.0,108510.0,2.09331333]
["bitfinex-derivatives","BTCF0:USTF0",1756550918523,0.16403379,108520.0,108510.0,2.36211333]
["bitfinex-derivatives","BTCF0:USTF0",1756550919030,0.05373984,108530.0,108520.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756550919223,0.24089984,108530.0,108520.0,0.33875938]
["bitfinex-derivatives","BTCF0:USTF0",1756550919425,0.60169984,108530.0,108520.0,0.93454]
["bitfinex-derivatives","BTCF0:USTF0",1756550919630,0.60169984,108530.0,108520.0,1.17975938]
["bitfinex-derivatives","BTCF0:USTF0",1756550921036,0.60569984,108530.0,108520.0,1.17975938]
["bitfinex-derivatives","BTCF0:USTF0",1756550921237,0.63801007,108530.0,108520.0,1.17975938]
["bitfinex-derivatives","BTCF0:USTF0",1756550921538,0.64201007,108530.0,108520.0,1.17975938]
["bitfinex-derivatives","BTCF0:USTF0",1756550923342,0.64201007,108530.0,108520.0,0.93454]
["bitfinex-derivatives","BTCF0:USTF0",1756550923639,0.64201007,108530.0,108520.0,1.17975938]
["bitfinex-derivatives","BTCF0:USTF0",1756550924342,0.64201007,108530.0,108520.0,0.93454]
["bitfinex-derivatives","BTCF0:USTF0",1756550924636,0.64201007,108530.0,108520.0,1.17975938]
["bitfinex-derivatives","BTCF0:USTF0",1756550925940,0.70817023,108530.0,108520.0,1.17975938]
["bitfinex-derivatives","BTCF0:USTF0",1756550927344,0.70817023,108530.0,108520.0,1.42498952]
["bitfinex-derivatives","BTCF0:USTF0",1756550931148,0.72969466,108530.0,108520.0,1.42498952]
["bitfinex-derivatives","BTCF0:USTF0",1756550935945,0.6635345,108530.0,108520.0,1.42498952]
["bitfinex-derivatives","BTCF0:USTF0",1756550937951,0.3027345,108530.0,108520.0,1.42498952]
["bitfinex-derivatives","BTCF0:USTF0",1756550938147,0.6635345,108530.0,108520.0,1.42498952]
["bitfinex-derivatives","BTCF0:USTF0",1756550938649,0.3027345,108530.0,108520.0,1.42498952]
["bitfinex-derivatives","BTCF0:USTF0",1756550939053,0.71327286,108530.0,108520.0,1.42498952]
["bitfinex-derivatives","BTCF0:USTF0",1756550939254,0.71327286,108530.0,108520.0,0.93438]
["bitfinex-derivatives","BTCF0:USTF0",1756550939553,0.71327286,108530.0,108520.0,1.42482952]
["bitfinex-derivatives","BTCF0:USTF0",1756550941050,0.35247286,108530.0,108520.0,1.42482952]
["bitfinex-derivatives","BTCF0:USTF0",1756550941249,0.71327286,108530.0,108520.0,1.42482952]
["bitfinex-derivatives","BTCF0:USTF0",1756550941454,0.35247286,108530.0,108520.0,1.42482952]
["bitfinex-derivatives","BTCF0:USTF0",1756550948549,0.35247286,108530.0,108520.0,0.58398952]
["bitfinex-derivatives","BTCF0:USTF0",1756550948750,0.35247286,108530.0,108520.0,1.42418952]
["bitfinex-derivatives","BTCF0:USTF0",1756550949556,0.35247286,108530.0,108520.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1756550949755,0.35247286,108530.0,108520.0,1.42422952]
["bitfinex-derivatives","BTCF0:USTF0",1756550958469,0.34847286,108530.0,108520.0,1.42422952]
["bitfinex-derivatives","BTCF0:USTF0",1756550958670,0.34947286,108530.0,108520.0,1.42422952]
["bitfinex-derivatives","BTCF0:USTF0",1756550958870,0.34847286,108530.0,108520.0,1.42422952]
["bitfinex-derivatives","BTCF0:USTF0",1756550959269,0.34947286,108530.0,108520.0,1.42422952]
["bitfinex-derivatives","BTCF0:USTF0",1756550960075,0.34947286,108530.0,108520.0,0.93378]
["bitfinex-derivatives","BTCF0:USTF0",1756550960278,0.34947286,108530.0,108520.0,1.42422952]
["bitfinex-derivatives","BTCF0:USTF0",1756550967487,0.34947286,108530.0,108520.0,1.42606952]
["bitfinex-derivatives","BTCF0:USTF0",1756550973190,0.34947286,108530.0,108520.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1756550973489,0.34947286,108530.0,108520.0,1.42570952]
["bitfinex-derivatives","BTCF0:USTF0",1756550974385,0.19883466,108530.0,108520.0,2.89053428]
["bitfinex-derivatives","BTCF0:USTF0",1756550974687,0.12036443,108530.0,108520.0,2.71387508]
["bitfinex-derivatives","BTCF0:USTF0",1756550974883,0.02652443,108530.0,108520.0,2.71387508]
["bitfinex-derivatives","BTCF0:USTF0",1756550975876,0.02352443,108530.0,108520.0,2.71387508]
["bitfinex-derivatives","BTCF0:USTF0",1756550976681,0.02152443,108530.0,108520.0,2.71387508]
["bitfinex-derivatives","BTCF0:USTF0",1756550976891,0.09476836,108550.0,108530.0,0.0921324]
["bitfinex-derivatives","BTCF0:USTF0",1756550977091,0.14503,108550.0,108540.0,1.33448952]
["bitfinex-derivatives","BTCF0:USTF0",1756550977492,0.17253632,108550.0,108540.0,1.33448952]
["bitfinex-derivatives","BTCF0:USTF0",1756550978092,0.23675632,108550.0,108540.0,1.33448952]
["bitfinex-derivatives","BTCF0:USTF0",1756550978294,0.23975632,108550.0,108540.0,1.33448952]
["bitfinex-derivatives","BTCF0:USTF0",1756550978693,0.23975632,108550.0,108540.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1756550978888,0.23975632,108550.0,108540.0,1.33448952]
["bitfinex-derivatives","BTCF0:USTF0",1756550983692,0.23975632,108550.0,108540.0,0.49044952]
["bitfinex-derivatives","BTCF0:USTF0",1756550983993,0.23975632,108550.0,108540.0,1.33388952]
["bitfinex-derivatives","BTCF0:USTF0",1756550988906,0.26101883,108550.0,108540.0,1.33388952]
["bitfinex-derivatives","BTCF0:USTF0",1756550989101,0.23975632,108550.0,108540.0,1.33388952]
["bitfinex-derivatives","BTCF0:USTF0",1756550989304,0.26101883,108550.0,108540.0,1.33388952]
["bitfinex-derivatives","BTCF0:USTF0",1756551009012,0.31075719,108550.0,108540.0,1.33388952]
["bitfinex-derivatives","BTCF0:USTF0",1756551015220,0.11188946,108550.0,108540.0,1.33388952]
["bitfinex-derivatives","BTCF0:USTF0",1756551015520,0.18651076,108550.0,108540.0,0.60426952]
["bitfinex-derivatives","BTCF0:USTF0",1756551015718,0.18651076,108550.0,108540.0,1.44758952]
["bitfinex-derivatives","BTCF0:USTF0",1756551017523,0.92696028,108550.0,108540.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756551017719,0.06803,108530.0,108520.0,1.74268339]
["bitfinex-derivatives","BTCF0:USTF0",1756551017923,1.10257727,108530.0,108520.0,1.18377808]
["bitfinex-derivatives","BTCF0:USTF0",1756551018119,1.35257727,108530.0,108520.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756551018326,0.06803,108510.0,108500.0,0.19637335]
["bitfinex-derivatives","BTCF0:USTF0",1756551018528,0.40936711,108510.0,108500.0,1.64405811]
["bitfinex-derivatives","BTCF0:USTF0",1756551018830,0.40936711,108510.0,108500.0,1.72522333]
["bitfinex-derivatives","BTCF0:USTF0",1756551018831,0.11737486,108510.0,108500.0,1.72522333]
["bitfinex-derivatives","BTCF0:USTF0",1756551019019,0.01455251,108510.0,108500.0,2.58124809]
["bitfinex-derivatives","BTCF0:USTF0",1756551019329,0.3608,108530.0,108500.0,2.57453809]
["bitfinex-derivatives","BTCF0:USTF0",1756551019528,0.40726,108530.0,108520.0,0.49044952]
["bitfinex-derivatives","BTCF0:USTF0",1756551019728,0.40726,108530.0,108520.0,1.33424952]
["bitfinex-derivatives","BTCF0:USTF0",1756551020829,0.47529,108530.0,108520.0,1.33424952]
["bitfinex-derivatives","BTCF0:USTF0",1756551021229,0.47729,108530.0,108520.0,1.33424952]
["bitfinex-derivatives","BTCF0:USTF0",1756551021426,0.47729,108530.0,108520.0,1.08901046]
["bitfinex-derivatives","BTCF0:USTF0",1756551022025,0.47929,108530.0,108520.0,1.08901046]
["bitfinex-derivatives","BTCF0:USTF0",1756551023832,0.47929,108530.0,108520.0,0.24521046]
["bitfinex-derivatives","BTCF0:USTF0",1756551024034,0.47929,108530.0,108510.0,0.01902448]
["bitfinex-derivatives","BTCF0:USTF0",1756551024233,0.47929,108530.0,108520.0,1.08861046]
["bitfinex-derivatives","BTCF0:USTF0",1756551024434,0.84009,108530.0,108520.0,1.08861046]
["bitfinex-derivatives","BTCF0:USTF0",1756551024832,0.84009,108530.0,108520.0,0.24521046]
["bitfinex-derivatives","BTCF0:USTF0",1756551025034,0.83809,108530.0,108520.0,1.08897046]
["bitfinex-derivatives","BTCF0:USTF0",1756551025234,0.83909,108530.0,108520.0,1.08897046]
["bitfinex-derivatives","BTCF0:USTF0",1756551025535,1.08909,108530.0,108520.0,1.08897046]
["bitfinex-derivatives","BTCF0:USTF0",1756551025835,0.11449,108520.0,108510.0,0.01902448]
["bitfinex-derivatives","BTCF0:USTF0",1756551026036,0.74086618,108520.0,108510.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1756551026329,0.49565572,108520.0,108510.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1756551026535,0.49565572,108520.0,108510.0,1.10877046]
["bitfinex-derivatives","BTCF0:USTF0",1756551027535,0.49665572,108520.0,108510.0,1.10877046]
["bitfinex-derivatives","BTCF0:USTF0",1756551028235,0.49765572,108520.0,108510.0,1.10877046]
["bitfinex-derivatives","BTCF0:USTF0",1756551028434,0.49765572,108520.0,108510.0,1.10873046]
["bitfinex-derivatives","BTCF0:USTF0",1756551030236,0.47729,108520.0,108510.0,1.10873046]
["bitfinex-derivatives","BTCF0:USTF0",1756551031134,0.49885306,108520.0,108510.0,1.10873046]
["bitfinex-derivatives","BTCF0:USTF0",1756551033639,0.5190104,108520.0,108510.0,1.10873046]
["bitfinex-derivatives","BTCF0:USTF0",1756551039240,0.4509804,108520.0,108510.0,1.10873046]
["bitfinex-derivatives","BTCF0:USTF0",1756551040137,0.5176704,108520.0,108510.0,1.10873046]
["bitfinex-derivatives","BTCF0:USTF0",1756551046348,0.56716617,108520.0,108510.0,1.10873046]
["bitfinex-derivatives","BTCF0:USTF0",1756551050653,0.20636617,108520.0,108510.0,1.10873046]
["bitfinex-derivatives","BTCF0:USTF0",1756551050854,0.56716617,108520.0,108510.0,1.10873046]
["bitfinex-derivatives","BTCF0:USTF0",1756551052356,0.56716617,108520.0,108510.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1756551052550,0.56716617,108520.0,108510.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1756551052749,0.56716617,108520.0,108510.0,1.10645046]
["bitfinex-derivatives","BTCF0:USTF0",1756551059255,0.81244889,108520.0,108510.0,1.10652272]
["bitfinex-derivatives","BTCF0:USTF0",1756551060362,0.63750284,108520.0,108510.0,1.10652272]
["bitfinex-derivatives","BTCF0:USTF0",1756551060761,0.39222012,108520.0,108510.0,1.10652272]
["bitfinex-derivatives","BTCF0:USTF0",1756551062560,0.46286012,108520.0,108510.0,1.10652272]
["bitfinex-derivatives","BTCF0:USTF0",1756551063362,0.50804012,108520.0,108510.0,1.10650947]
["bitfinex-derivatives","BTCF0:USTF0",1756551064665,0.50804012,108520.0,108510.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1756551064864,0.50804012,108520.0,108510.0,1.10650947]
["bitfinex-derivatives","BTCF0:USTF0",1756551065665,0.50804012,108520.0,108510.0,0.26502947]
["bitfinex-derivatives","BTCF0:USTF0",1756551065865,0.50804012,108520.0,108510.0,1.10646947]
["bitfinex-derivatives","BTCF0:USTF0",1756551066066,0.47662,108520.0,108510.0,1.10646947]
["bitfinex-derivatives","BTCF0:USTF0",1756551068556,0.47662,108520.0,108510.0,0.26502947]
["bitfinex-derivatives","BTCF0:USTF0",1756551068760,0.47662,108520.0,108510.0,1.10618947]
["bitfinex-derivatives","BTCF0:USTF0",1756551070370,0.47662,108520.0,108510.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1756551070672,0.47662,108520.0,108510.0,1.10610947]
["bitfinex-derivatives","BTCF0:USTF0",1756551072370,0.49817704,108520.0,108510.0,1.10610947]
["bitfinex-derivatives","BTCF0:USTF0",1756551072572,0.5189845,108520.0,108510.0,1.10610947]
["bitfinex-derivatives","BTCF0:USTF0",1756551073373,0.49742746,108520.0,108510.0,1.10610947]
["bitfinex-derivatives","BTCF0:USTF0",1756551073567,0.51898462,108520.0,108510.0,1.10610947]
["bitfinex-derivatives","BTCF0:USTF0",1756551074568,0.76425409,108520.0,108510.0,0.26502947]
["bitfinex-derivatives","BTCF0:USTF0",1756551074770,0.07064,108510.0,108500.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1756551074970,0.74344663,108510.0,108500.0,1.2117175]
["bitfinex-derivatives","BTCF0:USTF0",1756551075171,0.74344663,108510.0,108500.0,0.3708775]
["bitfinex-derivatives","BTCF0:USTF0",1756551075362,0.74344663,108510.0,108500.0,1.2117175]
["bitfinex-derivatives","BTCF0:USTF0",1756551075563,0.74344663,108510.0,108500.0,0.9527]
["bitfinex-derivatives","BTCF0:USTF0",1756551075869,0.49817716,108510.0,108500.0,0.9527]
["bitfinex-derivatives","BTCF0:USTF0",1756551077275,0.74344663,108510.0,108500.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1756551077468,0.74344663,108510.0,108500.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756551077669,1.06674498,108510.0,108500.0,0.86013617]
["bitfinex-derivatives","BTCF0:USTF0",1756551078469,1.06674498,108510.0,108490.0,0.0502883]
["bitfinex-derivatives","BTCF0:USTF0",1756551078670,0.74219227,108500.0,108490.0,0.9362883]
["bitfinex-derivatives","BTCF0:USTF0",1756551078870,0.51847996,108500.0,108490.0,0.9362883]
["bitfinex-derivatives","BTCF0:USTF0",1756551079877,0.51847996,108500.0,108490.0,0.9382883]
["bitfinex-derivatives","BTCF0:USTF0",1756551080474,0.56807983,108500.0,108490.0,0.9392883]
["bitfinex-derivatives","BTCF0:USTF0",1756551080676,0.92887983,108500.0,108490.0,0.9392883]
["bitfinex-derivatives","BTCF0:USTF0",1756551081675,1.1741493,108500.0,108490.0,0.9392883]
["bitfinex-derivatives","BTCF0:USTF0",1756551081876,0.92887983,108500.0,108490.0,0.9392883]
["bitfinex-derivatives","BTCF0:USTF0",1756551082178,0.87927996,108500.0,108490.0,0.9392883]
["bitfinex-derivatives","BTCF0:USTF0",1756551082380,0.87927996,108500.0,108490.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756551082579,0.87927996,108500.0,108490.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1756551082779,0.92887983,108500.0,108490.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1756551082974,0.92887983,108500.0,108490.0,0.95538]
["bitfinex-derivatives","BTCF0:USTF0",1756551083181,1.12454943,108500.0,108490.0,0.95538]
["bitfinex-derivatives","BTCF0:USTF0",1756551083882,0.87927996,108500.0,108490.0,0.95538]
["bitfinex-derivatives","BTCF0:USTF0",1756551084179,1.12454943,108500.0,108490.0,0.95538]
["bitfinex-derivatives","BTCF0:USTF0",1756551084371,1.12454943,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756551084574,1.1741493,108500.0,108490.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756551085382,0.92887983,108500.0,108490.0,0.95526]
["bitfinex-derivatives","BTCF0:USTF0",1756551085575,1.1741493,108500.0,108490.0,0.95526]
["bitfinex-derivatives","BTCF0:USTF0",1756551086683,1.1761493,108500.0,108490.0,0.95226]
["bitfinex-derivatives","BTCF0:USTF0",1756551087983,1.1761493,108500.0,108490.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1756551088986,1.1761493,108500.0,108490.0,0.95226]
["bitfinex-derivatives","BTCF0:USTF0",1756551091083,1.1761493,108500.0,108490.0,0.75828076]
["bitfinex-derivatives","BTCF0:USTF0",1756551093489,1.1761493,108500.0,108490.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1756551093784,1.1761493,108500.0,108490.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1756551094186,1.1761493,108500.0,108490.0,0.03327796]
["bitfinex-derivatives","BTCF0:USTF0",1756551094489,0.11202,108490.0,108480.0,0.97512439]
["bitfinex-derivatives","BTCF0:USTF0",1756551094794,0.73964663,108490.0,108480.0,0.97512439]
["bitfinex-derivatives","BTCF0:USTF0",1756551096588,0.7892465,108490.0,108480.0,0.97512439]
["bitfinex-derivatives","BTCF0:USTF0",1756551097890,0.54397703,108490.0,108480.0,0.97512439]
["bitfinex-derivatives","BTCF0:USTF0",1756551098191,0.7892465,108490.0,108480.0,0.97512439]
["bitfinex-derivatives","BTCF0:USTF0",1756551098789,0.54397703,108490.0,108480.0,1.22039386]
["bitfinex-derivatives","BTCF0:USTF0",1756551099690,0.49437716,108490.0,108480.0,1.22039386]
["bitfinex-derivatives","BTCF0:USTF0",1756551099993,0.54397703,108490.0,108480.0,1.22039386]
["bitfinex-derivatives","BTCF0:USTF0",1756551113403,0.78940885,108490.0,108480.0,1.46598803]
["bitfinex-derivatives","BTCF0:USTF0",1756551113706,0.73980898,108490.0,108480.0,1.46598803]
["bitfinex-derivatives","BTCF0:USTF0",1756551115196,0.74680898,108490.0,108480.0,1.46598803]
["bitfinex-derivatives","BTCF0:USTF0",1756551116107,0.79647525,108490.0,108480.0,1.46598803]
["bitfinex-derivatives","BTCF0:USTF0",1756551116510,0.43902343,108490.0,108480.0,2.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1756551116904,0.38935716,108490.0,108480.0,2.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1756551117506,0.43076907,108500.0,108480.0,1.99485803]
["bitfinex-derivatives","BTCF0:USTF0",1756551117706,0.47632907,108500.0,108490.0,0.36215182]
["bitfinex-derivatives","BTCF0:USTF0",1756551118909,0.48432907,108500.0,108490.0,0.36215182]
["bitfinex-derivatives","BTCF0:USTF0",1756551119303,0.48432907,108500.0,108490.0,0.36207873]
["bitfinex-derivatives","BTCF0:USTF0",1756551119506,0.14426822,108500.0,108490.0,0.36207873]
["bitfinex-derivatives","BTCF0:USTF0",1756551119709,0.07897698,108500.0,108490.0,0.61207873]
["bitfinex-derivatives","BTCF0:USTF0",1756551123706,0.0293028,108500.0,108490.0,0.61207873]
["bitfinex-derivatives","BTCF0:USTF0",1756551125416,0.0293028,108500.0,108490.0,0.97287873]
["bitfinex-derivatives","BTCF0:USTF0",1756551125805,0.0293028,108500.0,108490.0,1.31287873]
["bitfinex-derivatives","BTCF0:USTF0",1756551126817,0.0293028,108500.0,108490.0,0.97287873]
["bitfinex-derivatives","BTCF0:USTF0",1756551127017,0.0293028,108500.0,108490.0,1.81223873]
["bitfinex-derivatives","BTCF0:USTF0",1756551128222,0.0253028,108500.0,108490.0,1.81223873]
["bitfinex-derivatives","BTCF0:USTF0",1756551128521,0.0203028,108500.0,108490.0,1.81223873]
["bitfinex-derivatives","BTCF0:USTF0",1756551128723,0.04815,108510.0,108500.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1756551128918,0.0684817,108510.0,108500.0,0.36243873]
["bitfinex-derivatives","BTCF0:USTF0",1756551129623,0.08997424,108510.0,108500.0,0.36243873]
["bitfinex-derivatives","BTCF0:USTF0",1756551130724,0.15989424,108510.0,108500.0,0.36243873]
["bitfinex-derivatives","BTCF0:USTF0",1756551130925,0.16089424,108510.0,108500.0,0.36243873]
["bitfinex-derivatives","BTCF0:USTF0",1756551131524,0.16089424,108510.0,108500.0,1.20175873]
["bitfinex-derivatives","BTCF0:USTF0",1756551134427,1.01705297,108510.0,108500.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1756551136231,1.01705297,108510.0,108500.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1756551136434,1.01705297,108510.0,108500.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1756551139135,1.06672715,108510.0,108500.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1756551142634,1.06672715,108510.0,108500.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1756551142934,1.06672715,108510.0,108500.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1756551143334,1.06673681,108510.0,108500.0,1.20172839]
["bitfinex-derivatives","BTCF0:USTF0",1756551143735,1.06673681,108510.0,108500.0,0.36244839]
["bitfinex-derivatives","BTCF0:USTF0",1756551143936,1.06673681,108510.0,108500.0,1.20172839]
["bitfinex-derivatives","BTCF0:USTF0",1756551144627,1.06673681,108510.0,108500.0,0.36244839]
["bitfinex-derivatives","BTCF0:USTF0",1756551144838,1.06673681,108510.0,108500.0,1.20172839]
["bitfinex-derivatives","BTCF0:USTF0",1756551150840,1.01706263,108510.0,108500.0,1.20172839]
["bitfinex-derivatives","BTCF0:USTF0",1756551151441,1.01706263,108510.0,108500.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1756551151635,0.76706263,108510.0,108500.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1756551152035,0.76706263,108510.0,108500.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1756551152741,0.76706263,108510.0,108500.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756551153042,1.01706263,108510.0,108500.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756551154436,0.06822,108500.0,108490.0,1.17191775]
["bitfinex-derivatives","BTCF0:USTF0",1756551154638,0.7455367,108500.0,108490.0,1.17191775]
["bitfinex-derivatives","BTCF0:USTF0",1756551155938,0.7455367,108500.0,108490.0,1.17291775]
["bitfinex-derivatives","BTCF0:USTF0",1756551156138,0.69588093,108500.0,108490.0,1.17291775]
["bitfinex-derivatives","BTCF0:USTF0",1756551157442,0.69688093,108500.0,108490.0,1.17291775]
["bitfinex-derivatives","BTCF0:USTF0",1756551158145,0.69688093,108500.0,108490.0,1.17191775]
["bitfinex-derivatives","BTCF0:USTF0",1756551158340,0.69788093,108500.0,108490.0,1.17191775]
["bitfinex-derivatives","BTCF0:USTF0",1756551159644,0.38429254,108500.0,108490.0,1.17191775]
["bitfinex-derivatives","BTCF0:USTF0",1756551159844,0.38436595,108500.0,108490.0,1.17191775]
["bitfinex-derivatives","BTCF0:USTF0",1756551160839,0.38436595,108500.0,108490.0,1.42191775]
["bitfinex-derivatives","BTCF0:USTF0",1756551162139,0.38436595,108500.0,108490.0,1.66728614]
["bitfinex-derivatives","BTCF0:USTF0",1756551162444,0.02356595,108500.0,108490.0,2.02808614]
["bitfinex-derivatives","BTCF0:USTF0",1756551162643,0.0731933,108500.0,108490.0,2.02808614]
["bitfinex-derivatives","BTCF0:USTF0",1756551163842,0.0721933,108500.0,108490.0,2.02808614]
["bitfinex-derivatives","BTCF0:USTF0",1756551164042,0.0711933,108500.0,108490.0,2.02908614]
["bitfinex-derivatives","BTCF0:USTF0",1756551164448,0.02156595,108500.0,108490.0,2.02908614]
["bitfinex-derivatives","BTCF0:USTF0",1756551165336,0.0711892,108500.0,108490.0,2.02908614]
["bitfinex-derivatives","BTCF0:USTF0",1756551176250,0.0711892,108500.0,108490.0,2.02904614]
["bitfinex-derivatives","BTCF0:USTF0",1756551179158,0.0711892,108500.0,108490.0,1.77904614]
["bitfinex-derivatives","BTCF0:USTF0",1756551179858,0.02156595,108500.0,108490.0,1.77904614]
["bitfinex-derivatives","BTCF0:USTF0",1756551180250,0.0711892,108500.0,108490.0,1.77904614]
["bitfinex-derivatives","BTCF0:USTF0",1756551181850,0.04962325,108500.0,108490.0,1.77904614]
["bitfinex-derivatives","BTCF0:USTF0",1756551182756,0.26466509,108510.0,108500.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1756551183062,0.08738762,108510.0,108500.0,0.60541678]
["bitfinex-derivatives","BTCF0:USTF0",1756551183265,0.33275601,108510.0,108500.0,0.60541678]
["bitfinex-derivatives","BTCF0:USTF0",1756551184056,0.33375601,108510.0,108500.0,0.60541678]
["bitfinex-derivatives","BTCF0:USTF0",1756551184554,0.33475601,108510.0,108500.0,0.60541678]
["bitfinex-derivatives","BTCF0:USTF0",1756551184756,0.40336601,108510.0,108500.0,0.60541678]
["bitfinex-derivatives","BTCF0:USTF0",1756551185052,0.04440762,108510.0,108500.0,0.60541678]
["bitfinex-derivatives","BTCF0:USTF0",1756551189259,0.04440762,108510.0,108500.0,0.96621678]
["bitfinex-derivatives","BTCF0:USTF0",1756551190558,0.04440762,108510.0,108500.0,1.80529678]
["bitfinex-derivatives","BTCF0:USTF0",1756551192454,0.04440762,108510.0,108500.0,0.96621678]
["bitfinex-derivatives","BTCF0:USTF0",1756551192662,0.04440762,108510.0,108500.0,1.80529678]
["bitfinex-derivatives","BTCF0:USTF0",1756551194752,0.04440762,108510.0,108500.0,2.05529678]
["bitfinex-derivatives","BTCF0:USTF0",1756551195061,0.04440762,108510.0,108500.0,2.67066517]
["bitfinex-derivatives","BTCF0:USTF0",1756551195263,0.04440762,108510.0,108500.0,1.46158517]
["bitfinex-derivatives","BTCF0:USTF0",1756551195465,0.04440762,108510.0,108500.0,2.43525678]
["bitfinex-derivatives","BTCF0:USTF0",1756551196253,0.04340762,108510.0,108500.0,2.43525678]
["bitfinex-derivatives","BTCF0:USTF0",1756551197363,0.04240762,108510.0,108500.0,2.43625678]
["bitfinex-derivatives","BTCF0:USTF0",1756551198563,0.04240762,108510.0,108500.0,2.68162517]
["bitfinex-derivatives","BTCF0:USTF0",1756551198763,0.04240762,108510.0,108500.0,3.04258297]
["bitfinex-derivatives","BTCF0:USTF0",1756551200964,0.04240762,108510.0,108500.0,2.68178297]
["bitfinex-derivatives","BTCF0:USTF0",1756551201164,0.04240762,108510.0,108500.0,2.95042517]
["bitfinex-derivatives","BTCF0:USTF0",1756551203467,0.04240762,108510.0,108500.0,2.93042517]
["bitfinex-derivatives","BTCF0:USTF0",1756551205070,0.04240762,108510.0,108500.0,3.29122517]
["bitfinex-derivatives","BTCF0:USTF0",1756551212982,0.04240762,108510.0,108500.0,3.29222517]
["bitfinex-derivatives","BTCF0:USTF0",1756551213484,0.04240762,108510.0,108500.0,3.29322517]
["bitfinex-derivatives","BTCF0:USTF0",1756551215277,0.04240762,108510.0,108500.0,3.13538317]
["bitfinex-derivatives","BTCF0:USTF0",1756551215575,0.04240762,108510.0,108500.0,3.13514317]
["bitfinex-derivatives","BTCF0:USTF0",1756551217579,0.02084167,108510.0,108500.0,3.13514317]
["bitfinex-derivatives","BTCF0:USTF0",1756551218682,0.11662,108530.0,108520.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756551218883,0.11662,108530.0,108520.0,1.44329678]
["bitfinex-derivatives","BTCF0:USTF0",1756551219484,0.13787348,108530.0,108520.0,1.44329678]
["bitfinex-derivatives","BTCF0:USTF0",1756551219685,0.11662,108530.0,108520.0,1.44329678]
["bitfinex-derivatives","BTCF0:USTF0",1756551220185,0.13887657,108530.0,108520.0,1.44329678]
["bitfinex-derivatives","BTCF0:USTF0",1756551220385,0.13987657,108530.0,108520.0,1.87742526]
["bitfinex-derivatives","BTCF0:USTF0",1756551220889,0.13987657,108530.0,108520.0,1.80409678]
["bitfinex-derivatives","BTCF0:USTF0",1756551222183,0.12087165,108530.0,108520.0,1.80409678]
["bitfinex-derivatives","BTCF0:USTF0",1756551222385,0.07126657,108530.0,108520.0,1.80409678]
["bitfinex-derivatives","BTCF0:USTF0",1756551223687,0.07026657,108530.0,108520.0,1.80409678]
["bitfinex-derivatives","BTCF0:USTF0",1756551223887,0.0896533,108530.0,108520.0,1.80409678]
["bitfinex-derivatives","BTCF0:USTF0",1756551225387,0.0896533,108530.0,108520.0,1.8795039]
["bitfinex-derivatives","BTCF0:USTF0",1756551226288,0.13925838,108530.0,108520.0,1.8795039]
["bitfinex-derivatives","BTCF0:USTF0",1756551231192,0.0896533,108530.0,108520.0,1.8795039]
["bitfinex-derivatives","BTCF0:USTF0",1756551231587,0.0896533,108530.0,108520.0,1.0407439]
["bitfinex-derivatives","BTCF0:USTF0",1756551231786,0.0896533,108530.0,108520.0,1.8793039]
["bitfinex-derivatives","BTCF0:USTF0",1756551232185,0.13925838,108530.0,108520.0,1.8793039]
["bitfinex-derivatives","BTCF0:USTF0",1756551233585,0.0896533,108530.0,108520.0,1.8793039]
["bitfinex-derivatives","BTCF0:USTF0",1756551234589,0.0416433,108530.0,108520.0,1.8793039]
["bitfinex-derivatives","BTCF0:USTF0",1756551236086,0.09124838,108530.0,108520.0,1.8793039]
["bitfinex-derivatives","BTCF0:USTF0",1756551237692,0.09124838,108530.0,108520.0,1.0407439]
["bitfinex-derivatives","BTCF0:USTF0",1756551237899,0.09124838,108530.0,108520.0,1.8792239]
["bitfinex-derivatives","BTCF0:USTF0",1756551239802,0.13925838,108530.0,108520.0,0.55000712]
["bitfinex-derivatives","BTCF0:USTF0",1756551240002,0.20513838,108530.0,108520.0,1.8792239]
["bitfinex-derivatives","BTCF0:USTF0",1756551240404,0.20513838,108530.0,108520.0,1.0407439]
["bitfinex-derivatives","BTCF0:USTF0",1756551240596,0.70050677,108530.0,108520.0,1.02764712]
["bitfinex-derivatives","BTCF0:USTF0",1756551240895,0.70050677,108530.0,108520.0,1.27301551]
["bitfinex-derivatives","BTCF0:USTF0",1756551242203,0.70150677,108530.0,108520.0,1.27301551]
["bitfinex-derivatives","BTCF0:USTF0",1756551243099,0.70150677,108530.0,108520.0,1.5183839]
["bitfinex-derivatives","BTCF0:USTF0",1756551244004,0.70250677,108530.0,108520.0,1.5183839]
["bitfinex-derivatives","BTCF0:USTF0",1756551246108,0.65290169,108530.0,108520.0,1.5183839]
["bitfinex-derivatives","BTCF0:USTF0",1756551250212,0.65290169,108530.0,108520.0,1.5183039]
["bitfinex-derivatives","BTCF0:USTF0",1756551250412,0.65290169,108530.0,108520.0,0.6799439]
["bitfinex-derivatives","BTCF0:USTF0",1756551250612,0.65290169,108530.0,108520.0,1.27293551]
["bitfinex-derivatives","BTCF0:USTF0",1756551252313,0.7190418,108530.0,108520.0,1.27293551]
["bitfinex-derivatives","BTCF0:USTF0",1756551252717,0.7190418,108530.0,108520.0,1.27289551]
["bitfinex-derivatives","BTCF0:USTF0",1756551252902,0.65290169,108530.0,108520.0,1.27289551]
["bitfinex-derivatives","BTCF0:USTF0",1756551256011,0.65290169,108530.0,108520.0,0.43457551]
["bitfinex-derivatives","BTCF0:USTF0",1756551256219,1.06334522,108530.0,108500.0,0.51416839]
["bitfinex-derivatives","BTCF0:USTF0",1756551256524,0.35805839,108510.0,108500.0,0.29003839]
["bitfinex-derivatives","BTCF0:USTF0",1756551256816,0.37931496,108510.0,108500.0,1.37372678]
["bitfinex-derivatives","BTCF0:USTF0",1756551257516,0.37931496,108510.0,108500.0,1.37472678]
["bitfinex-derivatives","BTCF0:USTF0",1756551257716,0.37931496,108510.0,108500.0,1.37672678]
["bitfinex-derivatives","BTCF0:USTF0",1756551258316,0.37931496,108510.0,108500.0,1.44627678]
["bitfinex-derivatives","BTCF0:USTF0",1756551259016,0.42895849,108510.0,108500.0,1.44627678]
["bitfinex-derivatives","BTCF0:USTF0",1756551259318,0.1835901,108510.0,108500.0,1.44627678]
["bitfinex-derivatives","BTCF0:USTF0",1756551259510,0.42895849,108510.0,108500.0,1.44627678]
["bitfinex-derivatives","BTCF0:USTF0",1756551259709,0.42895849,108510.0,108500.0,1.44427678]
["bitfinex-derivatives","BTCF0:USTF0",1756551259917,0.1835901,108510.0,108500.0,1.44427678]
["bitfinex-derivatives","BTCF0:USTF0",1756551260218,0.1835901,108510.0,108500.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1756551260413,0.42895849,108510.0,108500.0,0.35958839]
["bitfinex-derivatives","BTCF0:USTF0",1756551260620,0.78975849,108510.0,108500.0,1.19790839]
["bitfinex-derivatives","BTCF0:USTF0",1756551261120,0.74011496,108510.0,108500.0,1.19790839]
["bitfinex-derivatives","BTCF0:USTF0",1756551261713,0.74011496,108510.0,108500.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1756551262116,0.74011496,108510.0,108500.0,1.19790839]
["bitfinex-derivatives","BTCF0:USTF0",1756551262718,0.74011496,108510.0,108500.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1756551263122,0.54373641,108510.0,108500.0,1.19790839]
["bitfinex-derivatives","BTCF0:USTF0",1756551263521,0.54373641,108510.0,108500.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1756551264218,0.54373641,108510.0,108500.0,1.19790839]
["bitfinex-derivatives","BTCF0:USTF0",1756551265122,0.61198641,108510.0,108500.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1756551265921,0.67441839,108510.0,108500.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1756551271221,0.42905,108510.0,108500.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1756551271520,0.67441839,108510.0,108500.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1756551272328,0.71885839,108510.0,108500.0,0.95254]
["bitfinex-derivatives","BTCF0:USTF0",1756551272622,0.71885839,108510.0,108500.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1756551272816,0.11269,108510.0,108500.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1756551273019,0.35805839,108510.0,108500.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1756551273823,0.11269,108510.0,108500.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1756551274127,0.35805839,108510.0,108500.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1756551275932,0.35805839,108510.0,108500.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1756551276128,0.71885839,108510.0,108500.0,0.35958839]
["bitfinex-derivatives","BTCF0:USTF0",1756551276325,0.76850192,108510.0,108500.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1756551276532,0.76850192,108510.0,108500.0,0.95246]
["bitfinex-derivatives","BTCF0:USTF0",1756551276730,0.76850192,108510.0,108500.0,1.19782839]
["bitfinex-derivatives","BTCF0:USTF0",1756551278033,0.76850192,108510.0,108500.0,0.95246]
["bitfinex-derivatives","BTCF0:USTF0",1756551278234,0.76850192,108510.0,108500.0,1.19782839]
["bitfinex-derivatives","BTCF0:USTF0",1756551280634,0.79019786,108510.0,108500.0,1.19782839]
["bitfinex-derivatives","BTCF0:USTF0",1756551280935,0.76850192,108510.0,108500.0,1.19782839]
["bitfinex-derivatives","BTCF0:USTF0",1756551281236,0.71885839,108510.0,108500.0,1.19782839]
["bitfinex-derivatives","BTCF0:USTF0",1756551281934,0.79010006,108510.0,108500.0,1.19782839]
["bitfinex-derivatives","BTCF0:USTF0",1756551282430,0.76840201,108510.0,108500.0,1.19782839]
["bitfinex-derivatives","BTCF0:USTF0",1756551282740,0.71885839,108510.0,108500.0,1.19782839]
["bitfinex-derivatives","BTCF0:USTF0",1756551282938,0.79010875,108510.0,108500.0,1.19782839]
["bitfinex-derivatives","BTCF0:USTF0",1756551283734,0.79010875,108510.0,108500.0,1.19778839]
["bitfinex-derivatives","BTCF0:USTF0",1756551283938,0.79010875,108510.0,108500.0,0.35958839]
["bitfinex-derivatives","BTCF0:USTF0",1756551284137,0.79010875,108510.0,108500.0,1.19778839]
["bitfinex-derivatives","BTCF0:USTF0",1756551284529,0.79010875,108510.0,108500.0,0.95242]
["bitfinex-derivatives","BTCF0:USTF0",1756551284726,0.79010875,108510.0,108500.0,1.19778839]
["bitfinex-derivatives","BTCF0:USTF0",1756551285336,0.79010875,108510.0,108500.0,0.95242]
["bitfinex-derivatives","BTCF0:USTF0",1756551286230,0.80661726,108510.0,108500.0,0.95242]
["bitfinex-derivatives","BTCF0:USTF0",1756551286427,0.80661726,108510.0,108500.0,0.90819877]
["bitfinex-derivatives","BTCF0:USTF0",1756551287331,0.80661726,108510.0,108500.0,0.06999877]
["bitfinex-derivatives","BTCF0:USTF0",1756551287532,0.07287,108500.0,108490.0,1.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1756551287840,0.74673909,108500.0,108490.0,1.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1756551288029,0.99210748,108500.0,108490.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1756551288842,0.99210748,108500.0,108490.0,0.75594]
["bitfinex-derivatives","BTCF0:USTF0",1756551289238,0.99210748,108500.0,108490.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1756551289542,0.99210748,108500.0,108490.0,0.82501]
["bitfinex-derivatives","BTCF0:USTF0",1756551291146,1.04165267,108500.0,108490.0,0.82501]
["bitfinex-derivatives","BTCF0:USTF0",1756551291841,0.55091589,108500.0,108490.0,0.82501]
["bitfinex-derivatives","BTCF0:USTF0",1756551292046,0.79628428,108500.0,108490.0,1.07037839]
["bitfinex-derivatives","BTCF0:USTF0",1756551296243,0.74673909,108500.0,108490.0,1.07037839]
["bitfinex-derivatives","BTCF0:USTF0",1756551300549,0.56043969,108500.0,108490.0,1.07037839]
["bitfinex-derivatives","BTCF0:USTF0",1756551301049,0.60998488,108500.0,108490.0,1.07037839]
["bitfinex-derivatives","BTCF0:USTF0",1756551302553,0.67928488,108500.0,108490.0,1.07037839]
["bitfinex-derivatives","BTCF0:USTF0",1756551307747,0.60998488,108500.0,108490.0,1.07037839]
["bitfinex-derivatives","BTCF0:USTF0",1756551307943,0.31861649,108500.0,108490.0,1.07037839]
["bitfinex-derivatives","BTCF0:USTF0",1756551308258,0.07124589,108500.0,108490.0,1.31574678]
["bitfinex-derivatives","BTCF0:USTF0",1756551308648,0.07124589,108500.0,108490.0,1.07037839]
["bitfinex-derivatives","BTCF0:USTF0",1756551308849,0.07124589,108500.0,108490.0,0.36185839]
["bitfinex-derivatives","BTCF0:USTF0",1756551309050,0.07124589,108500.0,108490.0,1.19989839]
["bitfinex-derivatives","BTCF0:USTF0",1756551309951,0.11920589,108500.0,108490.0,0.36185839]
["bitfinex-derivatives","BTCF0:USTF0",1756551310157,0.11920589,108500.0,108490.0,1.19989839]
["bitfinex-derivatives","BTCF0:USTF0",1756551310158,0.36457428,108500.0,108490.0,1.19989839]
["bitfinex-derivatives","BTCF0:USTF0",1756551311551,0.36457428,108500.0,108490.0,0.36185839]
["bitfinex-derivatives","BTCF0:USTF0",1756551311754,0.36457428,108500.0,108490.0,1.19989839]
["bitfinex-derivatives","BTCF0:USTF0",1756551313953,1.04004267,108500.0,108490.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1756551315261,0.99049748,108500.0,108490.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1756551317959,0.99049748,108500.0,108490.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756551318151,1.30655565,108500.0,108490.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756551318355,2.14451565,108500.0,108490.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756551321061,1.89914726,108500.0,108490.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756551321270,2.14451565,108500.0,108490.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756551327365,2.07845748,108500.0,108490.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756551328467,1.5877207,108500.0,108490.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756551328671,2.07845748,108500.0,108490.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756551330365,1.24049748,108500.0,108490.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756551330567,2.07837748,108500.0,108490.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756551331273,1.24049748,108500.0,108490.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756551331471,2.07837748,108500.0,108490.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756551331971,2.07837748,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756551333370,1.24049748,108500.0,108490.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756551333574,2.07837748,108500.0,108490.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756551336576,2.14443565,108500.0,108490.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756551337076,2.50523565,108500.0,108490.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756551338477,2.50523565,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756551339373,0.06878,108490.0,108480.0,0.36467839]
["bitfinex-derivatives","BTCF0:USTF0",1756551339578,0.76501639,108490.0,108480.0,0.36467839]
["bitfinex-derivatives","BTCF0:USTF0",1756551340080,0.76501639,108490.0,108480.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1756551340279,0.76501639,108490.0,108480.0,0.36467839]
["bitfinex-derivatives","BTCF0:USTF0",1756551341581,0.76501639,108490.0,108480.0,0.36867839]
["bitfinex-derivatives","BTCF0:USTF0",1756551342477,0.76516967,108490.0,108480.0,0.36867839]
["bitfinex-derivatives","BTCF0:USTF0",1756551343276,0.83122784,108490.0,108480.0,0.36867839]
["bitfinex-derivatives","BTCF0:USTF0",1756551343678,0.76516967,108490.0,108480.0,0.36867839]
["bitfinex-derivatives","BTCF0:USTF0",1756551343980,0.83122784,108490.0,108480.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1756551344185,0.83122784,108490.0,108480.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756551345277,0.83122784,108490.0,108480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756551345673,0.83122784,108490.0,108480.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756551345874,0.83222784,108490.0,108480.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756551346379,0.76616967,108490.0,108480.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756551346976,0.52080128,108490.0,108480.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756551347175,0.76616967,108490.0,108480.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756551347885,0.76616967,108490.0,108480.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756551348482,0.76616967,108490.0,108480.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756551351683,0.76616967,108490.0,108480.0,0.36266839]
["bitfinex-derivatives","BTCF0:USTF0",1756551352183,0.76616967,108490.0,108480.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756551356688,0.76616967,108490.0,108480.0,0.36266839]
["bitfinex-derivatives","BTCF0:USTF0",1756551357386,0.76616967,108490.0,108480.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756551357787,0.76616967,108490.0,108480.0,0.36266839]
["bitfinex-derivatives","BTCF0:USTF0",1756551358187,0.76616967,108490.0,108480.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756551360991,0.40536967,108490.0,108480.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756551361289,0.76616967,108490.0,108480.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1756551367095,0.76616967,108490.0,108480.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756551368690,0.40536967,108490.0,108480.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756551368893,0.76616967,108490.0,108480.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756551369693,0.83222784,108490.0,108480.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756551373498,0.83222784,108490.0,108480.0,0.05178868]
["bitfinex-derivatives","BTCF0:USTF0",1756551374396,0.83222784,108490.0,108470.0,1.16099308]
["bitfinex-derivatives","BTCF0:USTF0",1756551374597,0.36452152,108480.0,108470.0,1.16099308]
["bitfinex-derivatives","BTCF0:USTF0",1756551374895,0.3863755,108480.0,108470.0,1.16099308]
["bitfinex-derivatives","BTCF0:USTF0",1756551376104,0.3863755,108480.0,108470.0,1.16199308]
["bitfinex-derivatives","BTCF0:USTF0",1756551376295,0.33675237,108480.0,108470.0,1.16199308]
["bitfinex-derivatives","BTCF0:USTF0",1756551376800,0.33675237,108480.0,108470.0,1.16099308]
["bitfinex-derivatives","BTCF0:USTF0",1756551377100,0.33675237,108480.0,108470.0,1.16299308]
["bitfinex-derivatives","BTCF0:USTF0",1756551377290,0.35096292,108480.0,108470.0,1.16299308]
["bitfinex-derivatives","BTCF0:USTF0",1756551377491,0.10559453,108480.0,108470.0,1.16299308]
["bitfinex-derivatives","BTCF0:USTF0",1756551377696,0.39436292,108480.0,108470.0,0.96469469]
["bitfinex-derivatives","BTCF0:USTF0",1756551378096,0.39436292,108480.0,108470.0,1.21006308]
["bitfinex-derivatives","BTCF0:USTF0",1756551379303,0.46042109,108480.0,108470.0,1.21006308]
["bitfinex-derivatives","BTCF0:USTF0",1756551379803,0.39436292,108480.0,108470.0,1.21006308]
["bitfinex-derivatives","BTCF0:USTF0",1756551386308,0.44403127,108480.0,108470.0,1.21006308]
["bitfinex-derivatives","BTCF0:USTF0",1756551393720,0.19866288,108480.0,108470.0,1.21006308]
["bitfinex-derivatives","BTCF0:USTF0",1756551393915,0.44403127,108480.0,108470.0,1.21006308]
["bitfinex-derivatives","BTCF0:USTF0",1756551394825,0.44403127,108480.0,108470.0,0.96469469]
["bitfinex-derivatives","BTCF0:USTF0",1756551395014,0.44403127,108480.0,108470.0,1.21006308]
["bitfinex-derivatives","BTCF0:USTF0",1756551395623,0.25002832,108480.0,108470.0,1.21006308]
["bitfinex-derivatives","BTCF0:USTF0",1756551397125,0.26317761,108480.0,108470.0,1.21006308]
["bitfinex-derivatives","BTCF0:USTF0",1756551397724,0.33110761,108480.0,108470.0,1.21006308]
["bitfinex-derivatives","BTCF0:USTF0",1756551398023,0.33110761,108480.0,108470.0,1.57086308]
["bitfinex-derivatives","BTCF0:USTF0",1756551402123,0.01780922,108480.0,108470.0,1.81623147]
["bitfinex-derivatives","BTCF0:USTF0",1756551404128,0.01780922,108480.0,108470.0,1.57086308]
["bitfinex-derivatives","BTCF0:USTF0",1756551404724,0.01780922,108480.0,108470.0,1.81623147]
["bitfinex-derivatives","BTCF0:USTF0",1756551405323,0.0202373,108490.0,108470.0,2.67947147]
["bitfinex-derivatives","BTCF0:USTF0",1756551405528,0.03339098,108490.0,108480.0,1.05688138]
["bitfinex-derivatives","BTCF0:USTF0",1756551407232,0.24536839,108500.0,108490.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1756551407528,0.26591528,108500.0,108490.0,1.19569839]
["bitfinex-derivatives","BTCF0:USTF0",1756551407725,0.28768372,108500.0,108490.0,1.19569839]
["bitfinex-derivatives","BTCF0:USTF0",1756551408032,0.28768372,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551408228,0.30082818,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551408529,0.30282818,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551409427,0.30382818,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551412333,0.05845979,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551412534,0.30382818,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551416833,0.05845979,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551417639,0.30382818,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551417936,0.05845979,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551418137,0.05745979,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551418438,0.05645979,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551418736,0.05745979,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551419239,0.05845979,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551420942,0.16256379,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551421239,0.16156379,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551421932,0.16056379,108500.0,108490.0,1.55649839]
["bitfinex-derivatives","BTCF0:USTF0",1756551422233,0.16056379,108500.0,108490.0,1.57498515]
["bitfinex-derivatives","BTCF0:USTF0",1756551425642,0.16056379,108500.0,108490.0,1.82035354]
["bitfinex-derivatives","BTCF0:USTF0",1756551426149,0.16056379,108500.0,108490.0,1.57498515]
["bitfinex-derivatives","BTCF0:USTF0",1756551427346,0.1400169,108500.0,108490.0,1.82035354]
["bitfinex-derivatives","BTCF0:USTF0",1756551427647,0.04614553,108510.0,108500.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1756551427841,0.04614553,108510.0,108500.0,0.54705678]
["bitfinex-derivatives","BTCF0:USTF0",1756551428346,0.04614553,108510.0,108500.0,0.90785678]
["bitfinex-derivatives","BTCF0:USTF0",1756551428548,0.33482286,108520.0,108500.0,0.88619678]
["bitfinex-derivatives","BTCF0:USTF0",1756551428848,0.13545447,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551429046,0.38082286,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551429853,0.13545447,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551430147,0.38082286,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551430345,0.39416868,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551430749,0.49827268,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551430940,0.25290429,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551431141,0.49827268,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551431742,0.49927268,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551432249,0.50027268,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551438150,0.25490429,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551438350,0.50027268,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551439557,0.52190738,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551444758,0.52190795,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551447580,0.57149882,108520.0,108510.0,1.10382839]
["bitfinex-derivatives","BTCF0:USTF0",1756551447979,0.57149882,108520.0,108510.0,0.89358]
["bitfinex-derivatives","BTCF0:USTF0",1756551448281,0.57149882,108520.0,108510.0,1.13894839]
["bitfinex-derivatives","BTCF0:USTF0",1756551448480,0.54986355,108520.0,108510.0,1.13894839]
["bitfinex-derivatives","BTCF0:USTF0",1756551448775,0.57150271,108520.0,108510.0,1.13894839]
["bitfinex-derivatives","BTCF0:USTF0",1756551454285,0.52191184,108520.0,108510.0,1.13894839]
["bitfinex-derivatives","BTCF0:USTF0",1756551454487,0.52191184,108520.0,108510.0,0.30214839]
["bitfinex-derivatives","BTCF0:USTF0",1756551454687,0.52191184,108520.0,108510.0,1.13866839]
["bitfinex-derivatives","BTCF0:USTF0",1756551456087,0.52192645,108520.0,108510.0,1.13866839]
["bitfinex-derivatives","BTCF0:USTF0",1756551459591,0.58798462,108520.0,108510.0,1.13866839]
["bitfinex-derivatives","BTCF0:USTF0",1756551464096,0.34261623,108520.0,108510.0,1.13866839]
["bitfinex-derivatives","BTCF0:USTF0",1756551464394,0.58798462,108520.0,108510.0,1.13866839]
["bitfinex-derivatives","BTCF0:USTF0",1756551466099,0.58798462,108520.0,108510.0,1.13858839]
["bitfinex-derivatives","BTCF0:USTF0",1756551466302,0.58798462,108520.0,108510.0,1.13854839]
["bitfinex-derivatives","BTCF0:USTF0",1756551474799,0.38873379,108520.0,108510.0,1.13854839]
["bitfinex-derivatives","BTCF0:USTF0",1756551474999,0.40897432,108520.0,108510.0,1.13854839]
["bitfinex-derivatives","BTCF0:USTF0",1756551476397,0.34291615,108520.0,108510.0,1.13854839]
["bitfinex-derivatives","BTCF0:USTF0",1756551476896,0.41057615,108520.0,108510.0,1.13854839]
["bitfinex-derivatives","BTCF0:USTF0",1756551477698,0.16520776,108520.0,108510.0,1.13854839]
["bitfinex-derivatives","BTCF0:USTF0",1756551478006,0.43425534,108520.0,108510.0,1.13854839]
["bitfinex-derivatives","BTCF0:USTF0",1756551479905,0.35694811,108520.0,108510.0,1.13854839]
["bitfinex-derivatives","BTCF0:USTF0",1756551480203,0.307607,108520.0,108510.0,1.13842839]
["bitfinex-derivatives","BTCF0:USTF0",1756551481005,0.32804384,108520.0,108510.0,1.13842839]
["bitfinex-derivatives","BTCF0:USTF0",1756551481305,0.08267545,108520.0,108510.0,1.13842839]
["bitfinex-derivatives","BTCF0:USTF0",1756551481510,0.32804384,108520.0,108510.0,1.13842839]
["bitfinex-derivatives","BTCF0:USTF0",1756551482008,0.49959784,108520.0,108510.0,1.13842839]
["bitfinex-derivatives","BTCF0:USTF0",1756551495212,0.3489763,108520.0,108510.0,1.13842839]
["bitfinex-derivatives","BTCF0:USTF0",1756551496216,0.37234242,108520.0,108510.0,1.13842839]
["bitfinex-derivatives","BTCF0:USTF0",1756551500114,0.37234242,108520.0,108510.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1756551500321,0.37234242,108520.0,108510.0,1.13818839]
["bitfinex-derivatives","BTCF0:USTF0",1756551503828,0.12697403,108520.0,108510.0,1.13818839]
["bitfinex-derivatives","BTCF0:USTF0",1756551504026,0.37234242,108520.0,108510.0,1.13818839]
["bitfinex-derivatives","BTCF0:USTF0",1756551511432,0.42198267,108520.0,108510.0,1.13818839]
["bitfinex-derivatives","BTCF0:USTF0",1756551514134,0.42198267,108520.0,108510.0,0.30214839]
["bitfinex-derivatives","BTCF0:USTF0",1756551514433,0.42198267,108520.0,108510.0,1.13802839]
["bitfinex-derivatives","BTCF0:USTF0",1756551516537,0.37234242,108520.0,108510.0,1.13802839]
["bitfinex-derivatives","BTCF0:USTF0",1756551518536,0.12697403,108520.0,108510.0,1.13802839]
["bitfinex-derivatives","BTCF0:USTF0",1756551518738,0.37234242,108520.0,108510.0,1.13802839]
["bitfinex-derivatives","BTCF0:USTF0",1756551520329,0.37234242,108520.0,108510.0,1.49882839]
["bitfinex-derivatives","BTCF0:USTF0",1756551521438,0.43840059,108520.0,108510.0,1.49882839]
["bitfinex-derivatives","BTCF0:USTF0",1756551522138,0.1930322,108520.0,108510.0,1.49882839]
["bitfinex-derivatives","BTCF0:USTF0",1756551522338,0.1930322,108520.0,108510.0,1.74419678]
["bitfinex-derivatives","BTCF0:USTF0",1756551522339,0.17661598,108520.0,108510.0,1.74419678]
["bitfinex-derivatives","BTCF0:USTF0",1756551522551,0.10417598,108520.0,108510.0,1.99419678]
["bitfinex-derivatives","BTCF0:USTF0",1756551522838,0.03173598,108520.0,108510.0,1.99419678]
["bitfinex-derivatives","BTCF0:USTF0",1756551523739,0.07414871,108520.0,108510.0,1.99419678]
["bitfinex-derivatives","BTCF0:USTF0",1756551523935,0.03173598,108520.0,108510.0,1.99419678]
["bitfinex-derivatives","BTCF0:USTF0",1756551524740,0.13583998,108520.0,108510.0,1.99419678]
["bitfinex-derivatives","BTCF0:USTF0",1756551526355,0.14740094,108520.0,108510.0,1.15831678]
["bitfinex-derivatives","BTCF0:USTF0",1756551526550,0.14740094,108520.0,108510.0,1.99403678]
["bitfinex-derivatives","BTCF0:USTF0",1756551529352,0.3117503,108530.0,108520.0,0.60773678]
["bitfinex-derivatives","BTCF0:USTF0",1756551529544,0.3117503,108530.0,108520.0,0.96853678]
["bitfinex-derivatives","BTCF0:USTF0",1756551529744,0.06638191,108530.0,108520.0,0.96853678]
["bitfinex-derivatives","BTCF0:USTF0",1756551529951,0.35475695,108530.0,108520.0,0.96853678]
["bitfinex-derivatives","BTCF0:USTF0",1756551530952,0.35775695,108530.0,108520.0,0.96853678]
["bitfinex-derivatives","BTCF0:USTF0",1756551531553,0.43204695,108530.0,108520.0,0.96853678]
["bitfinex-derivatives","BTCF0:USTF0",1756551532453,0.53615095,108530.0,108520.0,0.96853678]
["bitfinex-derivatives","BTCF0:USTF0",1756551532950,0.29078256,108530.0,108520.0,0.96853678]
["bitfinex-derivatives","BTCF0:USTF0",1756551533152,0.53615095,108530.0,108520.0,0.96853678]
["bitfinex-derivatives","BTCF0:USTF0",1756551534157,0.53415095,108530.0,108520.0,0.96853678]
["bitfinex-derivatives","BTCF0:USTF0",1756551534448,0.53415095,108530.0,108520.0,1.04194634]
["bitfinex-derivatives","BTCF0:USTF0",1756551534653,0.46186095,108530.0,108520.0,1.04194634]
["bitfinex-derivatives","BTCF0:USTF0",1756551534854,0.46186095,108530.0,108520.0,1.87754634]
["bitfinex-derivatives","BTCF0:USTF0",1756551535154,0.45986095,108530.0,108520.0,1.87754634]
["bitfinex-derivatives","BTCF0:USTF0",1756551535342,0.46086095,108530.0,108520.0,1.87754634]
["bitfinex-derivatives","BTCF0:USTF0",1756551536651,0.46086095,108530.0,108520.0,1.04194634]
["bitfinex-derivatives","BTCF0:USTF0",1756551536854,0.46086095,108530.0,108520.0,1.87750634]
["bitfinex-derivatives","BTCF0:USTF0",1756551537053,0.48225806,108530.0,108520.0,1.87750634]
["bitfinex-derivatives","BTCF0:USTF0",1756551537754,0.23688967,108530.0,108520.0,1.87750634]
["bitfinex-derivatives","BTCF0:USTF0",1756551537954,0.19098967,108530.0,108520.0,1.87750634]
["bitfinex-derivatives","BTCF0:USTF0",1756551538151,0.43635806,108530.0,108520.0,1.87750634]
["bitfinex-derivatives","BTCF0:USTF0",1756551538548,0.43635806,108530.0,108520.0,1.04194634]
["bitfinex-derivatives","BTCF0:USTF0",1756551538747,0.50864806,108530.0,108520.0,1.87746634]
["bitfinex-derivatives","BTCF0:USTF0",1756551539954,0.26327967,108530.0,108520.0,1.87746634]
["bitfinex-derivatives","BTCF0:USTF0",1756551540143,0.50864806,108530.0,108520.0,1.87746634]
["bitfinex-derivatives","BTCF0:USTF0",1756551540644,0.07229,108520.0,108510.0,0.74657779]
["bitfinex-derivatives","BTCF0:USTF0",1756551540850,0.91883389,108520.0,108500.0,1.123279]
["bitfinex-derivatives","BTCF0:USTF0",1756551541051,0.69884401,108510.0,108500.0,1.123279]
["bitfinex-derivatives","BTCF0:USTF0",1756551541249,0.76614112,108510.0,108500.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1756551541449,0.76614112,108510.0,108500.0,1.14516739]
["bitfinex-derivatives","BTCF0:USTF0",1756551542654,0.81569125,108510.0,108500.0,1.14516739]
["bitfinex-derivatives","BTCF0:USTF0",1756551542855,0.81569125,108510.0,108500.0,1.21660739]
["bitfinex-derivatives","BTCF0:USTF0",1756551543649,0.81669125,108510.0,108500.0,1.21760739]
["bitfinex-derivatives","BTCF0:USTF0",1756551544155,0.81669125,108510.0,108500.0,1.21660739]
["bitfinex-derivatives","BTCF0:USTF0",1756551544357,0.81769125,108510.0,108500.0,1.21660739]
["bitfinex-derivatives","BTCF0:USTF0",1756551545252,0.92179525,108510.0,108500.0,1.21660739]
["bitfinex-derivatives","BTCF0:USTF0",1756551546454,0.56099525,108510.0,108500.0,1.21660739]
["bitfinex-derivatives","BTCF0:USTF0",1756551546655,0.51144512,108510.0,108500.0,1.21660739]
["bitfinex-derivatives","BTCF0:USTF0",1756551547053,0.26607673,108510.0,108500.0,1.21660739]
["bitfinex-derivatives","BTCF0:USTF0",1756551547252,0.51144512,108510.0,108500.0,1.21660739]
["bitfinex-derivatives","BTCF0:USTF0",1756551547659,0.51144512,108510.0,108500.0,1.46197578]
["bitfinex-derivatives","BTCF0:USTF0",1756551548151,0.51144512,108510.0,108500.0,1.21660739]
["bitfinex-derivatives","BTCF0:USTF0",1756551548754,0.51144512,108510.0,108500.0,1.46197578]
["bitfinex-derivatives","BTCF0:USTF0",1756551548953,0.51144512,108510.0,108500.0,1.46145484]
["bitfinex-derivatives","BTCF0:USTF0",1756551556263,0.26607673,108510.0,108500.0,1.46145484]
["bitfinex-derivatives","BTCF0:USTF0",1756551556454,0.14788673,108510.0,108500.0,2.07225484]
["bitfinex-derivatives","BTCF0:USTF0",1756551566364,0.19743686,108510.0,108500.0,2.07225484]
["bitfinex-derivatives","BTCF0:USTF0",1756551566559,0.14788673,108510.0,108500.0,2.07225484]
["bitfinex-derivatives","BTCF0:USTF0",1756551569369,0.19743686,108510.0,108500.0,2.07225484]
["bitfinex-derivatives","BTCF0:USTF0",1756551569568,0.19743686,108510.0,108500.0,1.71145484]
["bitfinex-derivatives","BTCF0:USTF0",1756551569872,0.19743686,108510.0,108500.0,2.07225484]
["bitfinex-derivatives","BTCF0:USTF0",1756551570671,0.19769255,108510.0,108500.0,2.07225484]
["bitfinex-derivatives","BTCF0:USTF0",1756551570970,0.19769255,108510.0,108500.0,1.58151806]
["bitfinex-derivatives","BTCF0:USTF0",1756551571168,0.19769255,108510.0,108500.0,2.07225484]
["bitfinex-derivatives","BTCF0:USTF0",1756551577570,0.19769255,108510.0,108500.0,1.58151806]
["bitfinex-derivatives","BTCF0:USTF0",1756551577777,0.19769255,108510.0,108500.0,1.22071806]
["bitfinex-derivatives","BTCF0:USTF0",1756551577978,0.19769255,108510.0,108500.0,1.71145484]
["bitfinex-derivatives","BTCF0:USTF0",1756551579579,0.24632255,108510.0,108500.0,0.87597484]
["bitfinex-derivatives","BTCF0:USTF0",1756551579879,0.32000255,108510.0,108500.0,1.71121484]
["bitfinex-derivatives","BTCF0:USTF0",1756551580073,0.56537094,108510.0,108500.0,0.38523806]
["bitfinex-derivatives","BTCF0:USTF0",1756551580268,1.17617094,108510.0,108500.0,1.21580645]
["bitfinex-derivatives","BTCF0:USTF0",1756551580468,1.12662081,108510.0,108500.0,1.14436645]
["bitfinex-derivatives","BTCF0:USTF0",1756551581380,1.12662081,108510.0,108500.0,1.21235645]
["bitfinex-derivatives","BTCF0:USTF0",1756551582483,1.17623381,108510.0,108500.0,1.21235645]
["bitfinex-derivatives","BTCF0:USTF0",1756551583580,1.12662081,108510.0,108500.0,1.21235645]
["bitfinex-derivatives","BTCF0:USTF0",1756551585477,0.92622111,108510.0,108500.0,0.13178806]
["bitfinex-derivatives","BTCF0:USTF0",1756551585683,1.12662081,108510.0,108500.0,1.21235645]
["bitfinex-derivatives","BTCF0:USTF0",1756551586281,1.17621698,108510.0,108500.0,1.21235645]
["bitfinex-derivatives","BTCF0:USTF0",1756551586585,1.17621696,108510.0,108500.0,1.21235645]
["bitfinex-derivatives","BTCF0:USTF0",1756551588985,1.17621696,108510.0,108500.0,0.96698806]
["bitfinex-derivatives","BTCF0:USTF0",1756551589186,1.17621696,108510.0,108500.0,1.21235645]
["bitfinex-derivatives","BTCF0:USTF0",1756551590590,1.15583134,108510.0,108500.0,1.19391839]
["bitfinex-derivatives","BTCF0:USTF0",1756551599191,0.90583134,108510.0,108500.0,1.19391839]
["bitfinex-derivatives","BTCF0:USTF0",1756551600392,0.71552254,108510.0,108500.0,1.19391839]
["bitfinex-derivatives","BTCF0:USTF0",1756551602497,0.81962654,108510.0,108500.0,1.19391839]
["bitfinex-derivatives","BTCF0:USTF0",1756551602896,0.86825654,108510.0,108500.0,0.94855]
["bitfinex-derivatives","BTCF0:USTF0",1756551603491,0.86825654,108510.0,108500.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1756551603703,0.86825654,108510.0,108500.0,0.94855]
["bitfinex-derivatives","BTCF0:USTF0",1756551603995,1.06402878,108510.0,108490.0,0.0503845]
["bitfinex-derivatives","BTCF0:USTF0",1756551604198,1.06402878,108510.0,108490.0,0.89684968]
["bitfinex-derivatives","BTCF0:USTF0",1756551604199,1.01390998,108500.0,108490.0,0.89684968]
["bitfinex-derivatives","BTCF0:USTF0",1756551604684,1.01390998,108500.0,108490.0,1.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1756551604685,0.76854159,108500.0,108490.0,1.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1756551605189,1.01390998,108500.0,108490.0,1.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1756551605496,1.11801398,108500.0,108490.0,1.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1756551605698,0.87264559,108500.0,108490.0,1.14321807]
["bitfinex-derivatives","BTCF0:USTF0",1756551606710,0.82404239,108500.0,108490.0,1.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1756551607692,0.82504239,108500.0,108490.0,1.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1756551609103,0.579674,108500.0,108490.0,1.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1756551609303,0.82504239,108500.0,108490.0,1.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1756551609504,0.87464438,108500.0,108490.0,1.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1756551609704,0.62927599,108500.0,108490.0,1.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1756551610000,0.51384438,108500.0,108490.0,1.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1756551612005,0.87464438,108500.0,108490.0,1.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1756551612424,0.89633763,108500.0,108490.0,1.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1756551614720,0.53819924,108500.0,108490.0,1.39221807]
["bitfinex-derivatives","BTCF0:USTF0",1756551615028,0.06605817,108520.0,108510.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1756551615224,0.15577665,108530.0,108520.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1756551615417,0.15577665,108530.0,108520.0,0.60590678]
["bitfinex-derivatives","BTCF0:USTF0",1756551615624,0.04300665,108530.0,108520.0,0.96670678]
["bitfinex-derivatives","BTCF0:USTF0",1756551615925,0.11277,108540.0,108530.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1756551616119,0.11277,108540.0,108530.0,1.19573839]
["bitfinex-derivatives","BTCF0:USTF0",1756551617319,0.11377,108540.0,108530.0,1.19554119]
["bitfinex-derivatives","BTCF0:USTF0",1756551617824,0.11477,108540.0,108530.0,1.55634119]
["bitfinex-derivatives","BTCF0:USTF0",1756551618030,0.218874,108540.0,108530.0,1.55634119]
["bitfinex-derivatives","BTCF0:USTF0",1756551618327,0.19888566,108540.0,108530.0,1.55634119]
["bitfinex-derivatives","BTCF0:USTF0",1756551619230,0.19888566,108540.0,108530.0,0.72114119]
["bitfinex-derivatives","BTCF0:USTF0",1756551619431,0.26600566,108540.0,108530.0,1.31109]
["bitfinex-derivatives","BTCF0:USTF0",1756551619723,0.26600566,108540.0,108530.0,1.55626119]
["bitfinex-derivatives","BTCF0:USTF0",1756551621926,0.26600566,108540.0,108530.0,1.57473267]
["bitfinex-derivatives","BTCF0:USTF0",1756551623125,0.26600566,108540.0,108530.0,0.73961267]
["bitfinex-derivatives","BTCF0:USTF0",1756551623326,0.26600566,108540.0,108530.0,1.57465267]
["bitfinex-derivatives","BTCF0:USTF0",1756551625732,0.19888566,108540.0,108530.0,1.57465267]
["bitfinex-derivatives","BTCF0:USTF0",1756551626832,0.22016969,108540.0,108530.0,1.57465267]
["bitfinex-derivatives","BTCF0:USTF0",1756551634931,0.28900969,108540.0,108530.0,0.49444148]
["bitfinex-derivatives","BTCF0:USTF0",1756551635136,0.28900969,108540.0,108530.0,1.21373267]
["bitfinex-derivatives","BTCF0:USTF0",1756551636529,0.28800969,108540.0,108530.0,1.21373267]
["bitfinex-derivatives","BTCF0:USTF0",1756551637537,0.28700969,108540.0,108530.0,1.21473267]
["bitfinex-derivatives","BTCF0:USTF0",1756551638827,0.21816969,108540.0,108530.0,1.21473267]
["bitfinex-derivatives","BTCF0:USTF0",1756551639223,0.21816969,108540.0,108530.0,1.57553267]
["bitfinex-derivatives","BTCF0:USTF0",1756551639428,0.28700969,108540.0,108530.0,1.57553267]
["bitfinex-derivatives","BTCF0:USTF0",1756551639629,0.28700969,108540.0,108530.0,1.21473267]
["bitfinex-derivatives","BTCF0:USTF0",1756551640830,0.28700969,108540.0,108530.0,0.37981267]
["bitfinex-derivatives","BTCF0:USTF0",1756551641030,0.28700969,108540.0,108530.0,1.21469267]
["bitfinex-derivatives","BTCF0:USTF0",1756551642537,0.28696169,108540.0,108530.0,1.21469267]
["bitfinex-derivatives","BTCF0:USTF0",1756551643338,0.33631089,108540.0,108530.0,1.21469267]
["bitfinex-derivatives","BTCF0:USTF0",1756551646642,0.33631089,108540.0,108530.0,0.37981267]
["bitfinex-derivatives","BTCF0:USTF0",1756551646846,0.33631089,108540.0,108530.0,1.21469267]
["bitfinex-derivatives","BTCF0:USTF0",1756551651343,0.58150335,108540.0,108530.0,1.21471394]
["bitfinex-derivatives","BTCF0:USTF0",1756551652638,0.58150335,108540.0,108530.0,0.37983394]
["bitfinex-derivatives","BTCF0:USTF0",1756551652845,0.58150335,108540.0,108530.0,1.21471394]
["bitfinex-derivatives","BTCF0:USTF0",1756551654046,0.33631089,108540.0,108530.0,1.21471394]
["bitfinex-derivatives","BTCF0:USTF0",1756551654248,0.58150335,108540.0,108530.0,1.21471394]
["bitfinex-derivatives","BTCF0:USTF0",1756551654441,0.58150335,108540.0,108530.0,0.96952148]
["bitfinex-derivatives","BTCF0:USTF0",1756551654642,0.58150335,108540.0,108530.0,1.21471394]
["bitfinex-derivatives","BTCF0:USTF0",1756551655348,0.33631089,108540.0,108530.0,1.21471394]
["bitfinex-derivatives","BTCF0:USTF0",1756551655648,0.58150335,108540.0,108530.0,1.21471394]
["bitfinex-derivatives","BTCF0:USTF0",1756551656643,0.53215415,108540.0,108530.0,1.21471394]
["bitfinex-derivatives","BTCF0:USTF0",1756551657444,0.53215415,108540.0,108530.0,0.37983394]
["bitfinex-derivatives","BTCF0:USTF0",1756551657650,0.53215415,108540.0,108530.0,1.21467394]
["bitfinex-derivatives","BTCF0:USTF0",1756551658950,0.28696169,108540.0,108530.0,1.21467394]
["bitfinex-derivatives","BTCF0:USTF0",1756551659152,0.53215415,108540.0,108530.0,1.21467394]
["bitfinex-derivatives","BTCF0:USTF0",1756551659451,0.53215415,108540.0,108530.0,0.37983394]
["bitfinex-derivatives","BTCF0:USTF0",1756551659646,1.45420478,108540.0,108530.0,0.06652148]
["bitfinex-derivatives","BTCF0:USTF0",1756551659854,1.38814661,108540.0,108530.0,0.90136148]
["bitfinex-derivatives","BTCF0:USTF0",1756551660047,1.45420478,108540.0,108530.0,0.90136148]
["bitfinex-derivatives","BTCF0:USTF0",1756551660546,1.45420478,108540.0,108530.0,0.85431148]
["bitfinex-derivatives","BTCF0:USTF0",1756551660752,1.38814661,108540.0,108530.0,0.85431148]
["bitfinex-derivatives","BTCF0:USTF0",1756551661054,1.38814661,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756551661852,1.45426171,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756551663055,0.96387679,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756551663256,0.96387679,108540.0,108530.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756551663458,1.45426171,108540.0,108530.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756551665562,1.45426171,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756551665862,0.11307,108520.0,108510.0,0.70260872]
["bitfinex-derivatives","BTCF0:USTF0",1756551666160,0.81002818,108520.0,108510.0,0.94780118]
["bitfinex-derivatives","BTCF0:USTF0",1756551666759,0.76048672,108520.0,108510.0,0.31116118]
["bitfinex-derivatives","BTCF0:USTF0",1756551666955,0.76048672,108520.0,108510.0,1.14708118]
["bitfinex-derivatives","BTCF0:USTF0",1756551667160,0.81002818,108520.0,108510.0,1.14708118]
["bitfinex-derivatives","BTCF0:USTF0",1756551667962,0.81002818,108520.0,108510.0,1.15008118]
["bitfinex-derivatives","BTCF0:USTF0",1756551668161,1.05522064,108520.0,108510.0,1.15208118]
["bitfinex-derivatives","BTCF0:USTF0",1756551668361,1.00567918,108520.0,108510.0,1.15208118]
["bitfinex-derivatives","BTCF0:USTF0",1756551669364,0.76061945,108520.0,108510.0,0.90688872]
["bitfinex-derivatives","BTCF0:USTF0",1756551670266,0.86472345,108520.0,108510.0,0.90688872]
["bitfinex-derivatives","BTCF0:USTF0",1756551670465,0.61939826,108520.0,108510.0,0.90688872]
["bitfinex-derivatives","BTCF0:USTF0",1756551670665,0.86472345,108520.0,108510.0,0.90688872]
["bitfinex-derivatives","BTCF0:USTF0",1756551673171,0.84453522,108520.0,108510.0,0.90688872]
["bitfinex-derivatives","BTCF0:USTF0",1756551673465,0.86478004,108520.0,108510.0,0.90688872]
["bitfinex-derivatives","BTCF0:USTF0",1756551674574,0.50398004,108520.0,108510.0,0.90688872]
["bitfinex-derivatives","BTCF0:USTF0",1756551674773,0.86478004,108520.0,108510.0,0.90688872]
["bitfinex-derivatives","BTCF0:USTF0",1756551676473,0.61945485,108520.0,108510.0,0.90688872]
["bitfinex-derivatives","BTCF0:USTF0",1756551676774,0.86478004,108520.0,108510.0,0.90688872]
["bitfinex-derivatives","BTCF0:USTF0",1756551677572,0.86478004,108520.0,108510.0,1.15221391]
["bitfinex-derivatives","BTCF0:USTF0",1756551678377,0.86478004,108520.0,108510.0,0.90688872]
["bitfinex-derivatives","BTCF0:USTF0",1756551684576,0.86478004,108520.0,108510.0,0.07096872]
["bitfinex-derivatives","BTCF0:USTF0",1756551684782,0.86478004,108520.0,108510.0,0.90664872]
["bitfinex-derivatives","BTCF0:USTF0",1756551685576,0.9143215,108520.0,108510.0,0.90664872]
["bitfinex-derivatives","BTCF0:USTF0",1756551689373,0.9143215,108520.0,108510.0,1.15197391]
["bitfinex-derivatives","BTCF0:USTF0",1756551689698,0.30819631,108520.0,108510.0,1.15197391]
["bitfinex-derivatives","BTCF0:USTF0",1756551691379,0.55347775,108520.0,108510.0,1.15193016]
["bitfinex-derivatives","BTCF0:USTF0",1756551693182,0.86473629,108520.0,108510.0,1.15173016]
["bitfinex-derivatives","BTCF0:USTF0",1756551695180,0.86473629,108520.0,108510.0,0.31625016]
["bitfinex-derivatives","BTCF0:USTF0",1756551695382,0.86473629,108520.0,108510.0,1.15161016]
["bitfinex-derivatives","BTCF0:USTF0",1756551701286,0.84350026,108520.0,108510.0,1.15161016]
["bitfinex-derivatives","BTCF0:USTF0",1756551701486,0.86477421,108520.0,108510.0,1.15161016]
["bitfinex-derivatives","BTCF0:USTF0",1756551703382,0.93088931,108520.0,108510.0,1.15161016]
["bitfinex-derivatives","BTCF0:USTF0",1756551703597,0.86477421,108520.0,108510.0,1.15161016]
["bitfinex-derivatives","BTCF0:USTF0",1756551703895,0.84350026,108520.0,108510.0,1.15161016]
["bitfinex-derivatives","BTCF0:USTF0",1756551706885,0.86477338,108520.0,108510.0,1.15161016]
["bitfinex-derivatives","BTCF0:USTF0",1756551707087,0.91436705,108520.0,108510.0,1.15161016]
["bitfinex-derivatives","BTCF0:USTF0",1756551707487,0.89309393,108520.0,108510.0,1.15161016]
["bitfinex-derivatives","BTCF0:USTF0",1756551707687,0.91436649,108520.0,108510.0,1.15161016]
["bitfinex-derivatives","BTCF0:USTF0",1756551708985,0.91436649,108520.0,108510.0,0.90632872]
["bitfinex-derivatives","BTCF0:USTF0",1756551709182,0.91436649,108520.0,108510.0,1.15161016]
["bitfinex-derivatives","BTCF0:USTF0",1756551710791,0.89309393,108520.0,108510.0,1.15161016]
["bitfinex-derivatives","BTCF0:USTF0",1756551710991,0.9143659,108520.0,108510.0,1.15161016]
["bitfinex-derivatives","BTCF0:USTF0",1756551711301,0.9143659,108520.0,108510.0,0.07096872]
["bitfinex-derivatives","BTCF0:USTF0",1756551711588,1.11005367,108520.0,108510.0,1.15137016]
["bitfinex-derivatives","BTCF0:USTF0",1756551711789,0.86477223,108520.0,108510.0,1.15137016]
["bitfinex-derivatives","BTCF0:USTF0",1756551713190,0.91436285,108520.0,108510.0,1.15137016]
["bitfinex-derivatives","BTCF0:USTF0",1756551716092,0.91436285,108520.0,108510.0,0.31427144]
["bitfinex-derivatives","BTCF0:USTF0",1756551716294,0.91436285,108520.0,108510.0,1.14939144]
["bitfinex-derivatives","BTCF0:USTF0",1756551716795,0.86477223,108520.0,108510.0,1.14939144]
["bitfinex-derivatives","BTCF0:USTF0",1756551717489,0.69305595,108520.0,108510.0,1.14939144]
["bitfinex-derivatives","BTCF0:USTF0",1756551718895,0.74264656,108520.0,108510.0,1.14939144]
["bitfinex-derivatives","BTCF0:USTF0",1756551719596,0.81011656,108520.0,108510.0,1.14939144]
["bitfinex-derivatives","BTCF0:USTF0",1756551723501,0.74264656,108520.0,108510.0,1.14939144]
["bitfinex-derivatives","BTCF0:USTF0",1756551723706,0.78852656,108520.0,108510.0,0.90411]
["bitfinex-derivatives","BTCF0:USTF0",1756551723891,0.86018656,108520.0,108510.0,1.14939144]
["bitfinex-derivatives","BTCF0:USTF0",1756551726301,0.86018656,108520.0,108510.0,0.90411]
["bitfinex-derivatives","BTCF0:USTF0",1756551726598,0.86018656,108520.0,108510.0,1.14939144]
["bitfinex-derivatives","BTCF0:USTF0",1756551728398,1.105468,108520.0,108510.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1756551728598,1.105468,108520.0,108510.0,0.88072]
["bitfinex-derivatives","BTCF0:USTF0",1756551728802,1.105468,108520.0,108510.0,1.19437144]
["bitfinex-derivatives","BTCF0:USTF0",1756551731504,1.105468,108520.0,108510.0,0.94909]
["bitfinex-derivatives","BTCF0:USTF0",1756551731703,0.66764818,108520.0,108510.0,1.19437144]
["bitfinex-derivatives","BTCF0:USTF0",1756551731904,0.68841067,108520.0,108510.0,1.19437144]
["bitfinex-derivatives","BTCF0:USTF0",1756551733705,0.79251467,108520.0,108510.0,1.19437144]
["bitfinex-derivatives","BTCF0:USTF0",1756551734007,0.55855051,108520.0,108510.0,1.19437144]
["bitfinex-derivatives","BTCF0:USTF0",1756551734206,0.91935051,108520.0,108510.0,1.19437144]
["bitfinex-derivatives","BTCF0:USTF0",1756551736803,0.24160907,108520.0,108510.0,1.19437144]
["bitfinex-derivatives","BTCF0:USTF0",1756551737001,0.19572907,108520.0,108510.0,1.43965288]
["bitfinex-derivatives","BTCF0:USTF0",1756551737208,0.19572907,108520.0,108510.0,1.19437144]
["bitfinex-derivatives","BTCF0:USTF0",1756551737407,0.19572907,108520.0,108510.0,1.43965288]
["bitfinex-derivatives","BTCF0:USTF0",1756551737606,0.19572907,108520.0,108510.0,1.19437144]
["bitfinex-derivatives","BTCF0:USTF0",1756551738109,0.19572907,108520.0,108510.0,1.55517144]
["bitfinex-derivatives","BTCF0:USTF0",1756551744911,0.19572907,108520.0,108510.0,1.30989]
["bitfinex-derivatives","BTCF0:USTF0",1756551745113,0.19572907,108520.0,108510.0,1.55517144]
["bitfinex-derivatives","BTCF0:USTF0",1756551745319,0.48689051,108520.0,108510.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1756551745504,0.48689051,108520.0,108510.0,1.19797144]
["bitfinex-derivatives","BTCF0:USTF0",1756551745505,0.55855051,108520.0,108510.0,1.19797144]
["bitfinex-derivatives","BTCF0:USTF0",1756551745710,0.55855051,108520.0,108510.0,1.19793144]
["bitfinex-derivatives","BTCF0:USTF0",1756551746815,0.5089599,108520.0,108510.0,1.19793144]
["bitfinex-derivatives","BTCF0:USTF0",1756551748006,0.26367846,108520.0,108510.0,1.19793144]
["bitfinex-derivatives","BTCF0:USTF0",1756551748206,0.5089599,108520.0,108510.0,1.19793144]
["bitfinex-derivatives","BTCF0:USTF0",1756551749815,0.26367846,108520.0,108510.0,1.19793144]
["bitfinex-derivatives","BTCF0:USTF0",1756551750914,0.26367846,108520.0,108510.0,1.55873144]
["bitfinex-derivatives","BTCF0:USTF0",1756551752010,0.26367846,108520.0,108510.0,1.55853144]
["bitfinex-derivatives","BTCF0:USTF0",1756551752912,0.26367846,108520.0,108510.0,0.72005144]
["bitfinex-derivatives","BTCF0:USTF0",1756551753113,0.26367846,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551753713,0.4372999,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551754716,0.19201846,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551755021,0.19201846,108520.0,108510.0,1.31317]
["bitfinex-derivatives","BTCF0:USTF0",1756551755318,0.26016846,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551756518,0.5054499,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551757019,0.55501478,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551757317,0.30973334,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551757512,0.55501478,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551760117,0.46559281,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551760325,0.48683148,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551760820,0.24155004,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551767221,0.48683148,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551767416,0.24155004,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551767619,0.19567004,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551768625,0.14610516,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551770124,0.19568662,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551771328,0.19568662,108520.0,108510.0,1.31317]
["bitfinex-derivatives","BTCF0:USTF0",1756551771515,0.19568662,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551771920,0.44096806,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551772928,0.19568662,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551775228,0.19568662,108520.0,108510.0,1.31317]
["bitfinex-derivatives","BTCF0:USTF0",1756551775428,0.50911806,108520.0,108510.0,1.31317]
["bitfinex-derivatives","BTCF0:USTF0",1756551775623,0.50911806,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551784934,0.50911806,108520.0,108510.0,1.31317]
["bitfinex-derivatives","BTCF0:USTF0",1756551785126,0.50911806,108520.0,108510.0,1.55845144]
["bitfinex-derivatives","BTCF0:USTF0",1756551785430,0.55404806,108520.0,108510.0,0.72005144]
["bitfinex-derivatives","BTCF0:USTF0",1756551785634,0.7993295,108520.0,108510.0,1.19673144]
["bitfinex-derivatives","BTCF0:USTF0",1756551785932,0.55404806,108520.0,108510.0,1.19673144]
["bitfinex-derivatives","BTCF0:USTF0",1756551786930,0.5044666,108520.0,108510.0,1.55753144]
["bitfinex-derivatives","BTCF0:USTF0",1756551788137,0.25918516,108520.0,108510.0,1.55753144]
["bitfinex-derivatives","BTCF0:USTF0",1756551788337,0.5044666,108520.0,108510.0,1.55753144]
["bitfinex-derivatives","BTCF0:USTF0",1756551791142,0.5044666,108520.0,108510.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1756551791341,0.5705915,108520.0,108510.0,1.31201]
["bitfinex-derivatives","BTCF0:USTF0",1756551791539,0.5705915,108520.0,108510.0,1.55729144]
["bitfinex-derivatives","BTCF0:USTF0",1756551792449,0.5715915,108520.0,108510.0,1.55529144]
["bitfinex-derivatives","BTCF0:USTF0",1756551793243,0.5715915,108520.0,108510.0,1.55229144]
["bitfinex-derivatives","BTCF0:USTF0",1756551793445,0.5725915,108520.0,108510.0,1.55229144]
["bitfinex-derivatives","BTCF0:USTF0",1756551795145,0.32731006,108520.0,108510.0,1.55229144]
["bitfinex-derivatives","BTCF0:USTF0",1756551795347,0.5725915,108520.0,108510.0,1.55229144]
["bitfinex-derivatives","BTCF0:USTF0",1756551796745,0.55604885,108520.0,108510.0,1.55229144]
["bitfinex-derivatives","BTCF0:USTF0",1756551800254,0.55604885,108520.0,108510.0,1.30701]
["bitfinex-derivatives","BTCF0:USTF0",1756551800460,0.55604885,108520.0,108510.0,1.55229144]
["bitfinex-derivatives","BTCF0:USTF0",1756551803062,0.31076741,108520.0,108510.0,1.55229144]
["bitfinex-derivatives","BTCF0:USTF0",1756551803260,0.55604885,108520.0,108510.0,1.55229144]
["bitfinex-derivatives","BTCF0:USTF0",1756551804663,0.55604885,108520.0,108510.0,1.30701]
["bitfinex-derivatives","BTCF0:USTF0",1756551804965,0.55604885,108520.0,108510.0,1.55229144]
["bitfinex-derivatives","BTCF0:USTF0",1756551805462,0.55604885,108520.0,108510.0,0.71505144]
["bitfinex-derivatives","BTCF0:USTF0",1756551805665,0.55604885,108520.0,108510.0,1.19085144]
["bitfinex-derivatives","BTCF0:USTF0",1756551806063,0.91684885,108520.0,108510.0,1.19085144]
["bitfinex-derivatives","BTCF0:USTF0",1756551810169,0.91684885,108520.0,108510.0,0.35425144]
["bitfinex-derivatives","BTCF0:USTF0",1756551810369,1.41213029,108520.0,108490.0,0.64821021]
["bitfinex-derivatives","BTCF0:USTF0",1756551810575,0.52063225,108510.0,108500.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1756551810772,0.54187092,108510.0,108500.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1756551811772,0.78715236,108510.0,108500.0,1.11882144]
["bitfinex-derivatives","BTCF0:USTF0",1756551812370,0.78715236,108510.0,108500.0,1.14305144]
["bitfinex-derivatives","BTCF0:USTF0",1756551815374,0.89125636,108510.0,108500.0,0.89777]
["bitfinex-derivatives","BTCF0:USTF0",1756551815575,0.89125636,108510.0,108500.0,1.14305144]
["bitfinex-derivatives","BTCF0:USTF0",1756551816576,0.89225636,108510.0,108500.0,1.14305144]
["bitfinex-derivatives","BTCF0:USTF0",1756551817274,0.89325636,108510.0,108500.0,1.14305144]
["bitfinex-derivatives","BTCF0:USTF0",1756551817677,0.89325636,108510.0,108500.0,0.89777]
["bitfinex-derivatives","BTCF0:USTF0",1756551817866,0.89325636,108510.0,108500.0,1.14305144]
["bitfinex-derivatives","BTCF0:USTF0",1756551821781,0.89325636,108510.0,108500.0,0.89777]
["bitfinex-derivatives","BTCF0:USTF0",1756551822080,0.89325636,108510.0,108500.0,1.14305144]
["bitfinex-derivatives","BTCF0:USTF0",1756551824079,0.89325636,108510.0,108500.0,1.38833288]
["bitfinex-derivatives","BTCF0:USTF0",1756551824080,0.58265492,108510.0,108500.0,1.38833288]
["bitfinex-derivatives","BTCF0:USTF0",1756551824279,0.46713636,108510.0,108500.0,1.74913288]
["bitfinex-derivatives","BTCF0:USTF0",1756551824984,0.53377636,108510.0,108500.0,1.74913288]
["bitfinex-derivatives","BTCF0:USTF0",1756551825680,0.48419411,108510.0,108500.0,1.74913288]
["bitfinex-derivatives","BTCF0:USTF0",1756551828084,0.48419411,108510.0,108500.0,1.25857]
["bitfinex-derivatives","BTCF0:USTF0",1756551828279,0.48419411,108510.0,108500.0,1.74913288]
["bitfinex-derivatives","BTCF0:USTF0",1756551828678,0.23891267,108510.0,108500.0,1.74913288]
["bitfinex-derivatives","BTCF0:USTF0",1756551828884,0.48419411,108510.0,108500.0,1.74913288]
["bitfinex-derivatives","BTCF0:USTF0",1756551829583,0.48419411,108510.0,108500.0,1.50385144]
["bitfinex-derivatives","BTCF0:USTF0",1756551830785,0.48419411,108510.0,108500.0,1.25857]
["bitfinex-derivatives","BTCF0:USTF0",1756551830986,0.48419411,108510.0,108500.0,1.50385144]
["bitfinex-derivatives","BTCF0:USTF0",1756551831284,0.48419411,108510.0,108500.0,1.25857]
["bitfinex-derivatives","BTCF0:USTF0",1756551831484,0.48419411,108510.0,108500.0,1.50385144]
["bitfinex-derivatives","BTCF0:USTF0",1756551831679,0.17227267,108510.0,108500.0,1.74913288]
["bitfinex-derivatives","BTCF0:USTF0",1756551831886,0.12734267,108510.0,108500.0,1.74913288]
["bitfinex-derivatives","BTCF0:USTF0",1756551834187,0.12734267,108510.0,108500.0,1.25857]
["bitfinex-derivatives","BTCF0:USTF0",1756551834380,0.12734267,108510.0,108500.0,1.74913288]
["bitfinex-derivatives","BTCF0:USTF0",1756551839190,0.106104,108510.0,108500.0,1.74913288]
["bitfinex-derivatives","BTCF0:USTF0",1756551839391,0.12733959,108510.0,108500.0,1.74913288]
["bitfinex-derivatives","BTCF0:USTF0",1756551840886,0.12733959,108510.0,108500.0,1.25857]
["bitfinex-derivatives","BTCF0:USTF0",1756551841093,0.12733959,108510.0,108500.0,1.74913288]
["bitfinex-derivatives","BTCF0:USTF0",1756551841593,0.28488184,108510.0,108500.0,0.91269288]
["bitfinex-derivatives","BTCF0:USTF0",1756551841785,0.53016328,108510.0,108500.0,0.91269288]
["bitfinex-derivatives","BTCF0:USTF0",1756551841986,0.48058103,108510.0,108500.0,1.38809288]
["bitfinex-derivatives","BTCF0:USTF0",1756551844195,0.23529959,108510.0,108500.0,1.38809288]
["bitfinex-derivatives","BTCF0:USTF0",1756551844398,0.41777103,108510.0,108500.0,1.38809288]
["bitfinex-derivatives","BTCF0:USTF0",1756551844695,0.48058103,108510.0,108500.0,1.38809288]
["bitfinex-derivatives","BTCF0:USTF0",1756551845099,0.23529959,108510.0,108500.0,1.38809288]
["bitfinex-derivatives","BTCF0:USTF0",1756551845299,0.48058103,108510.0,108500.0,1.38809288]
["bitfinex-derivatives","BTCF0:USTF0",1756551846097,0.48058103,108510.0,108500.0,0.55189288]
["bitfinex-derivatives","BTCF0:USTF0",1756551846295,0.48058103,108510.0,108500.0,1.38789288]
["bitfinex-derivatives","BTCF0:USTF0",1756551846696,0.23529959,108510.0,108500.0,1.38789288]
["bitfinex-derivatives","BTCF0:USTF0",1756551846897,0.53014926,108510.0,108500.0,1.38789288]
["bitfinex-derivatives","BTCF0:USTF0",1756551847698,0.34965399,108510.0,108500.0,1.38789288]
["bitfinex-derivatives","BTCF0:USTF0",1756551849496,0.10437255,108510.0,108500.0,1.38789288]
["bitfinex-derivatives","BTCF0:USTF0",1756551849897,0.20847655,108510.0,108500.0,1.38789288]
["bitfinex-derivatives","BTCF0:USTF0",1756551852595,0.25362655,108510.0,108500.0,0.55189288]
["bitfinex-derivatives","BTCF0:USTF0",1756551852900,0.25362655,108510.0,108500.0,1.38777288]
["bitfinex-derivatives","BTCF0:USTF0",1756551854196,0.27442405,108510.0,108500.0,1.38777288]
["bitfinex-derivatives","BTCF0:USTF0",1756551856299,0.21961973,108510.0,108500.0,1.38777288]
["bitfinex-derivatives","BTCF0:USTF0",1756551861506,0.28242973,108510.0,108500.0,0.55189288]
["bitfinex-derivatives","BTCF0:USTF0",1756551861704,0.28242973,108510.0,108500.0,1.38773288]
["bitfinex-derivatives","BTCF0:USTF0",1756551863407,0.52771117,108510.0,108500.0,1.38773288]
["bitfinex-derivatives","BTCF0:USTF0",1756551863708,0.52771117,108510.0,108500.0,0.55189288]
["bitfinex-derivatives","BTCF0:USTF0",1756551863906,0.52771117,108510.0,108500.0,1.38773288]
["bitfinex-derivatives","BTCF0:USTF0",1756551865331,0.52771117,108510.0,108500.0,0.89717]
["bitfinex-derivatives","BTCF0:USTF0",1756551865506,0.52771117,108510.0,108500.0,1.38773288]
["bitfinex-derivatives","BTCF0:USTF0",1756551867501,0.28242973,108510.0,108500.0,1.38773288]
["bitfinex-derivatives","BTCF0:USTF0",1756551867700,0.52771117,108510.0,108500.0,0.55189288]
["bitfinex-derivatives","BTCF0:USTF0",1756551867896,0.52771117,108510.0,108500.0,1.38773288]
["bitfinex-derivatives","BTCF0:USTF0",1756551870705,0.52771117,108510.0,108500.0,0.55189288]
["bitfinex-derivatives","BTCF0:USTF0",1756551871010,0.52771117,108510.0,108500.0,1.38773288]
["bitfinex-derivatives","BTCF0:USTF0",1756551871613,0.52771117,108510.0,108500.0,0.89717]
["bitfinex-derivatives","BTCF0:USTF0",1756551871910,0.52771117,108510.0,108500.0,1.38773288]
["bitfinex-derivatives","BTCF0:USTF0",1756551875112,0.52771117,108510.0,108500.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756551875311,0.52771117,108510.0,108500.0,1.38769288]
["bitfinex-derivatives","BTCF0:USTF0",1756551877215,0.47814294,108510.0,108500.0,1.38769288]
["bitfinex-derivatives","BTCF0:USTF0",1756551877415,0.47814294,108510.0,108500.0,0.55189288]
["bitfinex-derivatives","BTCF0:USTF0",1756551877615,0.47814294,108510.0,108500.0,1.38769288]
["bitfinex-derivatives","BTCF0:USTF0",1756551879012,0.47814294,108510.0,108500.0,1.14241144]
["bitfinex-derivatives","BTCF0:USTF0",1756551879214,0.2328615,108510.0,108500.0,1.14241144]
["bitfinex-derivatives","BTCF0:USTF0",1756551879414,0.47814294,108510.0,108500.0,1.14241144]
["bitfinex-derivatives","BTCF0:USTF0",1756551880412,0.47814294,108510.0,108500.0,1.38769288]
["bitfinex-derivatives","BTCF0:USTF0",1756551881119,0.52772465,108510.0,108500.0,1.38769288]
["bitfinex-derivatives","BTCF0:USTF0",1756551882816,0.52772465,108510.0,108500.0,0.89713]
["bitfinex-derivatives","BTCF0:USTF0",1756551883011,0.52772465,108510.0,108500.0,1.38769288]
["bitfinex-derivatives","BTCF0:USTF0",1756551884623,0.52772465,108510.0,108500.0,0.55189288]
["bitfinex-derivatives","BTCF0:USTF0",1756551884824,0.52772465,108510.0,108500.0,1.38769288]
["bitfinex-derivatives","BTCF0:USTF0",1756551890532,0.28244321,108510.0,108500.0,1.38769288]
["bitfinex-derivatives","BTCF0:USTF0",1756551890731,0.52772465,108510.0,108500.0,1.38769288]
["bitfinex-derivatives","BTCF0:USTF0",1756551892735,0.52772465,108510.0,108500.0,0.55189288]
["bitfinex-derivatives","BTCF0:USTF0",1756551892935,0.47814294,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551895735,0.2328615,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551896035,0.47814294,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551897440,0.2328615,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551897836,0.47814294,108510.0,108500.0,0.89709]
["bitfinex-derivatives","BTCF0:USTF0",1756551898036,0.47814294,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551898234,0.52772465,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551900440,0.28244321,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551900641,0.17448321,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551904037,0.21845321,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551904640,0.28340321,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551906342,0.21845321,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551908645,0.21845321,108510.0,108500.0,0.89709]
["bitfinex-derivatives","BTCF0:USTF0",1756551908945,0.21845321,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551911654,0.17448321,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551920056,0.19566391,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551924060,0.23963391,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551926865,0.1900522,108510.0,108500.0,1.38765288]
["bitfinex-derivatives","BTCF0:USTF0",1756551936478,0.1900522,108510.0,108500.0,1.40657003]
["bitfinex-derivatives","BTCF0:USTF0",1756551936877,0.23964234,108510.0,108500.0,1.40657003]
["bitfinex-derivatives","BTCF0:USTF0",1756551940978,0.23964234,108510.0,108500.0,1.76737003]
["bitfinex-derivatives","BTCF0:USTF0",1756551943878,0.04505595,108510.0,108500.0,1.40657003]
["bitfinex-derivatives","BTCF0:USTF0",1756551944078,0.04505595,108510.0,108500.0,1.76737003]
["bitfinex-derivatives","BTCF0:USTF0",1756551945977,0.14915995,108510.0,108500.0,1.76737003]
["bitfinex-derivatives","BTCF0:USTF0",1756551949582,0.104104,108510.0,108500.0,1.76737003]
["bitfinex-derivatives","BTCF0:USTF0",1756551951883,0.104104,108510.0,108500.0,1.76837003]
["bitfinex-derivatives","BTCF0:USTF0",1756551952986,0.104104,108510.0,108500.0,1.76937003]
["bitfinex-derivatives","BTCF0:USTF0",1756551953284,0.104104,108510.0,108500.0,1.76837003]
["bitfinex-derivatives","BTCF0:USTF0",1756551954586,0.105104,108510.0,108500.0,1.76737003]
["bitfinex-derivatives","BTCF0:USTF0",1756551956185,0.105104,108510.0,108500.0,1.76837003]
["bitfinex-derivatives","BTCF0:USTF0",1756551958488,0.105104,108510.0,108500.0,1.76737003]
["bitfinex-derivatives","BTCF0:USTF0",1756551959082,0.104104,108510.0,108500.0,1.76737003]
["bitfinex-derivatives","BTCF0:USTF0",1756551959388,0.104104,108510.0,108500.0,1.76937003]
["bitfinex-derivatives","BTCF0:USTF0",1756551963993,0.15369174,108510.0,108500.0,1.76937003]
["bitfinex-derivatives","BTCF0:USTF0",1756551964188,0.15369174,108510.0,108500.0,2.48152783]
["bitfinex-derivatives","BTCF0:USTF0",1756551964394,0.02041695,108520.0,108510.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756551964687,0.02041695,108520.0,108510.0,2.14519218]
["bitfinex-derivatives","BTCF0:USTF0",1756551964688,0.02106134,108520.0,108510.0,2.14519218]
["bitfinex-derivatives","BTCF0:USTF0",1756551964995,0.02106134,108530.0,108510.0,2.14519218]
["bitfinex-derivatives","BTCF0:USTF0",1756551965192,0.24836615,108540.0,108520.0,0.85136288]
["bitfinex-derivatives","BTCF0:USTF0",1756551965390,0.24836615,108540.0,108530.0,1.08064144]
["bitfinex-derivatives","BTCF0:USTF0",1756551966494,0.24936615,108540.0,108530.0,1.08064144]
["bitfinex-derivatives","BTCF0:USTF0",1756551966791,0.25036615,108540.0,108530.0,1.08064144]
["bitfinex-derivatives","BTCF0:USTF0",1756551968387,0.24936615,108540.0,108530.0,0.24528144]
["bitfinex-derivatives","BTCF0:USTF0",1756551968687,0.24936615,108540.0,108530.0,1.08056144]
["bitfinex-derivatives","BTCF0:USTF0",1756551968896,0.24936615,108540.0,108520.0,0.37975022]
["bitfinex-derivatives","BTCF0:USTF0",1756551969096,0.24936615,108540.0,108530.0,1.08056144]
["bitfinex-derivatives","BTCF0:USTF0",1756551970196,0.49464759,108540.0,108530.0,1.08056144]
["bitfinex-derivatives","BTCF0:USTF0",1756551974796,0.24936615,108540.0,108530.0,1.08056144]
["bitfinex-derivatives","BTCF0:USTF0",1756551974996,0.07410726,108540.0,108530.0,1.13868144]
["bitfinex-derivatives","BTCF0:USTF0",1756551975290,0.09497815,108540.0,108530.0,1.13868144]
["bitfinex-derivatives","BTCF0:USTF0",1756551976596,0.11385236,108540.0,108530.0,1.13868144]
["bitfinex-derivatives","BTCF0:USTF0",1756551982515,0.11385236,108540.0,108530.0,1.49948144]
["bitfinex-derivatives","BTCF0:USTF0",1756551983304,0.10519644,108540.0,108530.0,1.49948144]
["bitfinex-derivatives","BTCF0:USTF0",1756551984705,0.10519644,108540.0,108530.0,1.50048144]
["bitfinex-derivatives","BTCF0:USTF0",1756551984909,0.17197644,108540.0,108530.0,1.50048144]
["bitfinex-derivatives","BTCF0:USTF0",1756551985306,0.17097644,108540.0,108530.0,1.50048144]
["bitfinex-derivatives","BTCF0:USTF0",1756551985906,0.17097644,108540.0,108530.0,1.49948144]
["bitfinex-derivatives","BTCF0:USTF0",1756551986103,0.17197644,108540.0,108530.0,1.49948144]
["bitfinex-derivatives","BTCF0:USTF0",1756551986302,0.41725788,108540.0,108530.0,1.49948144]
["bitfinex-derivatives","BTCF0:USTF0",1756551990311,0.17197644,108540.0,108530.0,1.49948144]
["bitfinex-derivatives","BTCF0:USTF0",1756551992518,0.41725788,108540.0,108530.0,1.49948144]
["bitfinex-derivatives","BTCF0:USTF0",1756551997016,0.41725788,108540.0,108530.0,1.13868144]
["bitfinex-derivatives","BTCF0:USTF0",1756551997217,0.41725788,108540.0,108530.0,1.49948144]
["bitfinex-derivatives","BTCF0:USTF0",1756551997617,0.41725788,108540.0,108530.0,1.54345144]
["bitfinex-derivatives","BTCF0:USTF0",1756552000017,0.41725788,108540.0,108530.0,1.18265144]
["bitfinex-derivatives","BTCF0:USTF0",1756552000221,0.22403251,108540.0,108530.0,1.54345144]
["bitfinex-derivatives","BTCF0:USTF0",1756552000423,0.24457265,108540.0,108530.0,1.54345144]
["bitfinex-derivatives","BTCF0:USTF0",1756552004327,0.26118616,108540.0,108530.0,1.54345144]
["bitfinex-derivatives","BTCF0:USTF0",1756552010329,0.03715365,108540.0,108530.0,1.54345144]
["bitfinex-derivatives","BTCF0:USTF0",1756552012927,0.08676317,108540.0,108530.0,1.54345144]
["bitfinex-derivatives","BTCF0:USTF0",1756552019856,0.03715365,108540.0,108530.0,1.54345144]
["bitfinex-derivatives","BTCF0:USTF0",1756552020450,0.03715365,108540.0,108530.0,1.78873288]
["bitfinex-derivatives","BTCF0:USTF0",1756552020651,0.01661351,108540.0,108530.0,1.78873288]
["bitfinex-derivatives","BTCF0:USTF0",1756552020954,0.04958718,108540.0,108530.0,2.03873288]
["bitfinex-derivatives","BTCF0:USTF0",1756552022153,0.0661249,108550.0,108530.0,2.45274528]
["bitfinex-derivatives","BTCF0:USTF0",1756552022358,0.02061469,108550.0,108540.0,0.95861288]
["bitfinex-derivatives","BTCF0:USTF0",1756552022549,0.02061469,108550.0,108540.0,0.97745707]
["bitfinex-derivatives","BTCF0:USTF0",1756552023860,0.03733082,108550.0,108540.0,0.97745707]
["bitfinex-derivatives","BTCF0:USTF0",1756552025252,0.03933082,108550.0,108540.0,0.97745707]
["bitfinex-derivatives","BTCF0:USTF0",1756552025756,0.04033082,108550.0,108540.0,0.97745707]
["bitfinex-derivatives","BTCF0:USTF0",1756552033259,0.04033082,108550.0,108540.0,1.06958107]
["bitfinex-derivatives","BTCF0:USTF0",1756552034758,0.04033082,108550.0,108540.0,0.97745707]
["bitfinex-derivatives","BTCF0:USTF0",1756552036760,0.03933082,108550.0,108540.0,0.97745707]
["bitfinex-derivatives","BTCF0:USTF0",1756552037862,0.03733082,108550.0,108540.0,0.97745707]
["bitfinex-derivatives","BTCF0:USTF0",1756552041273,0.03733082,108550.0,108540.0,0.97845707]
["bitfinex-derivatives","BTCF0:USTF0",1756552041458,0.03733082,108550.0,108540.0,0.97945707]
["bitfinex-derivatives","BTCF0:USTF0",1756552053683,0.03733082,108550.0,108540.0,0.61865707]
["bitfinex-derivatives","BTCF0:USTF0",1756552053896,0.03733082,108550.0,108540.0,1.34025707]
["bitfinex-derivatives","BTCF0:USTF0",1756552064893,0.07960082,108550.0,108540.0,2.17473707]
["bitfinex-derivatives","BTCF0:USTF0",1756552070384,0.40632544,108560.0,108550.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756552070585,0.40632544,108560.0,108550.0,0.71214144]
["bitfinex-derivatives","BTCF0:USTF0",1756552070994,0.35683321,108560.0,108550.0,1.54658144]
["bitfinex-derivatives","BTCF0:USTF0",1756552071801,0.40632544,108560.0,108550.0,1.54658144]
["bitfinex-derivatives","BTCF0:USTF0",1756552072594,0.35683321,108560.0,108550.0,1.54658144]
["bitfinex-derivatives","BTCF0:USTF0",1756552073196,0.37208529,108560.0,108550.0,1.54658144]
["bitfinex-derivatives","BTCF0:USTF0",1756552075496,0.42157752,108560.0,108550.0,1.54658144]
["bitfinex-derivatives","BTCF0:USTF0",1756552079806,0.36012752,108560.0,108550.0,1.54658144]
["bitfinex-derivatives","BTCF0:USTF0",1756552080306,0.42084752,108560.0,108550.0,0.71214144]
["bitfinex-derivatives","BTCF0:USTF0",1756552080507,0.42084752,108560.0,108550.0,1.54654144]
["bitfinex-derivatives","BTCF0:USTF0",1756552082208,0.18836973,108560.0,108550.0,1.54654144]
["bitfinex-derivatives","BTCF0:USTF0",1756552082411,0.20860438,108560.0,108550.0,1.54654144]
["bitfinex-derivatives","BTCF0:USTF0",1756552085406,0.10561438,108560.0,108550.0,1.54654144]
["bitfinex-derivatives","BTCF0:USTF0",1756552085611,0.10561438,108560.0,108550.0,1.79182288]
["bitfinex-derivatives","BTCF0:USTF0",1756552085810,0.10561438,108560.0,108550.0,1.54654144]
["bitfinex-derivatives","BTCF0:USTF0",1756552090111,0.10561438,108560.0,108550.0,1.79174288]
["bitfinex-derivatives","BTCF0:USTF0",1756552090620,0.10561438,108560.0,108550.0,1.54646144]
["bitfinex-derivatives","BTCF0:USTF0",1756552094015,0.10561438,108560.0,108550.0,1.18566144]
["bitfinex-derivatives","BTCF0:USTF0",1756552094221,0.10561438,108560.0,108550.0,1.54646144]
["bitfinex-derivatives","BTCF0:USTF0",1756552099417,0.10561438,108560.0,108550.0,1.79174288]
["bitfinex-derivatives","BTCF0:USTF0",1756552101320,0.10561438,108560.0,108550.0,0.46686]
["bitfinex-derivatives","BTCF0:USTF0",1756552101522,0.10561438,108560.0,108550.0,1.54642144]
["bitfinex-derivatives","BTCF0:USTF0",1756552101722,0.14973438,108560.0,108550.0,0.94034]
["bitfinex-derivatives","BTCF0:USTF0",1756552101921,0.14973438,108560.0,108550.0,1.18562144]
["bitfinex-derivatives","BTCF0:USTF0",1756552104427,0.14973438,108560.0,108550.0,1.18630144]
["bitfinex-derivatives","BTCF0:USTF0",1756552107323,0.14973438,108560.0,108550.0,1.18618144]
["bitfinex-derivatives","BTCF0:USTF0",1756552108832,0.14973438,108560.0,108550.0,0.35134144]
["bitfinex-derivatives","BTCF0:USTF0",1756552109033,0.14973438,108560.0,108550.0,1.18614144]
["bitfinex-derivatives","BTCF0:USTF0",1756552109832,0.14973438,108560.0,108550.0,0.35134144]
["bitfinex-derivatives","BTCF0:USTF0",1756552110038,0.14973438,108560.0,108550.0,1.18606144]
["bitfinex-derivatives","BTCF0:USTF0",1756552111035,0.14973438,108560.0,108550.0,0.35134144]
["bitfinex-derivatives","BTCF0:USTF0",1756552111236,0.14973438,108560.0,108550.0,1.18602144]
["bitfinex-derivatives","BTCF0:USTF0",1756552116140,0.10561438,108560.0,108550.0,1.18602144]
["bitfinex-derivatives","BTCF0:USTF0",1756552116737,0.10561438,108560.0,108550.0,1.43130288]
["bitfinex-derivatives","BTCF0:USTF0",1756552117637,0.10561438,108560.0,108550.0,1.79210288]
["bitfinex-derivatives","BTCF0:USTF0",1756552121441,0.10561438,108560.0,108550.0,1.43130288]
["bitfinex-derivatives","BTCF0:USTF0",1756552121639,0.10561438,108560.0,108550.0,1.79210288]
["bitfinex-derivatives","BTCF0:USTF0",1756552132555,0.10561438,108560.0,108550.0,1.79174288]
["bitfinex-derivatives","BTCF0:USTF0",1756552140454,0.21983617,108570.0,108550.0,1.72958288]
["bitfinex-derivatives","BTCF0:USTF0",1756552140650,0.30219962,108570.0,108560.0,0.59324288]
["bitfinex-derivatives","BTCF0:USTF0",1756552140953,0.30219962,108570.0,108560.0,0.61218514]
["bitfinex-derivatives","BTCF0:USTF0",1756552141352,0.30219962,108570.0,108560.0,1.44646514]
["bitfinex-derivatives","BTCF0:USTF0",1756552142558,0.34749962,108570.0,108560.0,1.44646514]
["bitfinex-derivatives","BTCF0:USTF0",1756552142758,0.12766345,108570.0,108560.0,1.44646514]
["bitfinex-derivatives","BTCF0:USTF0",1756552142958,0.37294489,108570.0,108560.0,1.44646514]
["bitfinex-derivatives","BTCF0:USTF0",1756552143357,0.40097936,108570.0,108560.0,1.44646514]
["bitfinex-derivatives","BTCF0:USTF0",1756552143558,0.15769792,108570.0,108560.0,1.44646514]
["bitfinex-derivatives","BTCF0:USTF0",1756552143757,0.40397936,108570.0,108560.0,1.44646514]
["bitfinex-derivatives","BTCF0:USTF0",1756552145559,0.40397936,108570.0,108560.0,1.45939514]
["bitfinex-derivatives","BTCF0:USTF0",1756552146559,0.40397936,108570.0,108560.0,0.96883226]
["bitfinex-derivatives","BTCF0:USTF0",1756552146763,0.40397936,108570.0,108560.0,1.45939514]
["bitfinex-derivatives","BTCF0:USTF0",1756552150164,0.38380805,108570.0,108560.0,1.45939514]
["bitfinex-derivatives","BTCF0:USTF0",1756552152459,0.40356103,108570.0,108560.0,0.62511514]
["bitfinex-derivatives","BTCF0:USTF0",1756552152659,0.40356103,108570.0,108560.0,1.45939514]
["bitfinex-derivatives","BTCF0:USTF0",1756552155269,0.46968593,108570.0,108560.0,1.45939514]
["bitfinex-derivatives","BTCF0:USTF0",1756552156267,0.40356103,108570.0,108560.0,1.45939514]
["bitfinex-derivatives","BTCF0:USTF0",1756552160371,0.35826103,108570.0,108560.0,1.45939514]
["bitfinex-derivatives","BTCF0:USTF0",1756552166377,0.11297959,108570.0,108560.0,1.45939514]
["bitfinex-derivatives","BTCF0:USTF0",1756552166678,0.35826103,108570.0,108560.0,1.45939514]
["bitfinex-derivatives","BTCF0:USTF0",1756552175186,0.11297959,108570.0,108560.0,1.45939514]
["bitfinex-derivatives","BTCF0:USTF0",1756552177791,0.35826103,108570.0,108560.0,1.45939514]
["bitfinex-derivatives","BTCF0:USTF0",1756552178492,0.11297959,108570.0,108560.0,1.45939514]
["bitfinex-derivatives","BTCF0:USTF0",1756552180494,0.16258163,108570.0,108560.0,1.45939514]
["bitfinex-derivatives","BTCF0:USTF0",1756552180996,0.12074163,108570.0,108560.0,1.45939514]
["bitfinex-derivatives","BTCF0:USTF0",1756552181291,0.62672826,108590.0,108580.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756552181495,0.62672826,108590.0,108580.0,1.44783862]
["bitfinex-derivatives","BTCF0:USTF0",1756552181496,0.66641826,108590.0,108580.0,1.44783862]
["bitfinex-derivatives","BTCF0:USTF0",1756552181691,0.66641826,108590.0,108580.0,1.20255718]
["bitfinex-derivatives","BTCF0:USTF0",1756552181994,0.73049826,108590.0,108580.0,1.20255718]
["bitfinex-derivatives","BTCF0:USTF0",1756552182602,0.73349826,108590.0,108580.0,1.20255718]
["bitfinex-derivatives","BTCF0:USTF0",1756552182795,0.73649826,108590.0,108580.0,1.20255718]
["bitfinex-derivatives","BTCF0:USTF0",1756552183199,0.78146999,108590.0,108580.0,1.20255718]
["bitfinex-derivatives","BTCF0:USTF0",1756552183887,0.05097173,108590.0,108580.0,1.31807574]
["bitfinex-derivatives","BTCF0:USTF0",1756552184191,0.05097173,108590.0,108580.0,1.80863862]
["bitfinex-derivatives","BTCF0:USTF0",1756552186699,0.05097173,108590.0,108580.0,2.05863862]
["bitfinex-derivatives","BTCF0:USTF0",1756552187597,0.05097173,108590.0,108580.0,2.13284743]
["bitfinex-derivatives","BTCF0:USTF0",1756552189899,0.05097173,108590.0,108580.0,1.29864743]
["bitfinex-derivatives","BTCF0:USTF0",1756552190107,0.05097173,108590.0,108580.0,2.14332743]
["bitfinex-derivatives","BTCF0:USTF0",1756552190900,0.05097173,108590.0,108580.0,0.80808455]
["bitfinex-derivatives","BTCF0:USTF0",1756552190901,0.09066173,108590.0,108580.0,0.80808455]
["bitfinex-derivatives","BTCF0:USTF0",1756552191091,0.09066173,108590.0,108580.0,2.14332743]
["bitfinex-derivatives","BTCF0:USTF0",1756552192193,0.09066173,108590.0,108580.0,2.14328743]
["bitfinex-derivatives","BTCF0:USTF0",1756552193302,0.11105414,108590.0,108580.0,2.14328743]
["bitfinex-derivatives","BTCF0:USTF0",1756552195602,0.11105414,108590.0,108580.0,1.29864743]
["bitfinex-derivatives","BTCF0:USTF0",1756552195805,0.11105414,108590.0,108580.0,2.14324743]
["bitfinex-derivatives","BTCF0:USTF0",1756552199208,0.11105414,108590.0,108580.0,1.89324743]
["bitfinex-derivatives","BTCF0:USTF0",1756552202111,0.16049057,108590.0,108580.0,1.89324743]
["bitfinex-derivatives","BTCF0:USTF0",1756552202317,0.11105414,108590.0,108580.0,1.89284743]
["bitfinex-derivatives","BTCF0:USTF0",1756552203212,0.17089414,108590.0,108580.0,1.04864743]
["bitfinex-derivatives","BTCF0:USTF0",1756552203417,0.77697558,108590.0,108580.0,1.26799025]
["bitfinex-derivatives","BTCF0:USTF0",1756552203713,0.82641201,108590.0,108580.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1756552204017,0.77697558,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552204719,1.02697558,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552206422,0.78169414,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552206624,1.02697558,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552207035,1.07644713,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552208323,1.02697558,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552209028,0.78169414,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552209214,1.07644713,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552218530,1.07576953,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552219028,0.83048809,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552219226,1.07576953,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552223734,1.07576953,108590.0,108580.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1756552223936,1.02629798,108590.0,108580.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1756552224136,0.78101654,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552224435,1.02629798,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552225035,0.78101654,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552225333,1.02629798,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552226434,0.78101654,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552226635,1.02629798,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552227732,0.66549798,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552227937,1.02629798,108590.0,108580.0,1.19378144]
["bitfinex-derivatives","BTCF0:USTF0",1756552233441,1.02629798,108590.0,108580.0,1.43906288]
["bitfinex-derivatives","BTCF0:USTF0",1756552234442,0.78101654,108590.0,108580.0,1.43906288]
["bitfinex-derivatives","BTCF0:USTF0",1756552234633,0.58469652,108590.0,108580.0,1.43906288]
["bitfinex-derivatives","BTCF0:USTF0",1756552236044,0.58669652,108590.0,108580.0,1.43906288]
["bitfinex-derivatives","BTCF0:USTF0",1756552236546,0.62561652,108590.0,108580.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1756552236742,0.62561652,108590.0,108580.0,1.43906288]
["bitfinex-derivatives","BTCF0:USTF0",1756552236941,0.69174142,108590.0,108580.0,1.43906288]
["bitfinex-derivatives","BTCF0:USTF0",1756552237145,0.7383884,108590.0,108580.0,1.43906288]
["bitfinex-derivatives","BTCF0:USTF0",1756552238049,0.3386684,108590.0,108580.0,1.79986288]
["bitfinex-derivatives","BTCF0:USTF0",1756552238343,0.06836179,108590.0,108580.0,2.09568117]
["bitfinex-derivatives","BTCF0:USTF0",1756552239445,0.06736179,108590.0,108580.0,2.09568117]
["bitfinex-derivatives","BTCF0:USTF0",1756552239742,0.0870435,108600.0,108580.0,2.72832052]
["bitfinex-derivatives","BTCF0:USTF0",1756552239943,0.4470533,108610.0,108590.0,0.24528144]
["bitfinex-derivatives","BTCF0:USTF0",1756552240143,0.4859733,108610.0,108600.0,0.93072829]
["bitfinex-derivatives","BTCF0:USTF0",1756552240561,0.5432633,108610.0,108600.0,0.98862829]
["bitfinex-derivatives","BTCF0:USTF0",1756552241144,0.59029784,108610.0,108600.0,1.47919117]
["bitfinex-derivatives","BTCF0:USTF0",1756552241745,0.20936944,108610.0,108600.0,1.47919117]
["bitfinex-derivatives","BTCF0:USTF0",1756552241945,0.22998217,108610.0,108600.0,1.47919117]
["bitfinex-derivatives","BTCF0:USTF0",1756552242145,0.16385727,108610.0,108600.0,1.47919117]
["bitfinex-derivatives","BTCF0:USTF0",1756552243347,0.10656727,108610.0,108600.0,1.47919117]
["bitfinex-derivatives","BTCF0:USTF0",1756552243944,0.16385727,108610.0,108600.0,1.47919117]
["bitfinex-derivatives","BTCF0:USTF0",1756552244344,0.16385727,108610.0,108600.0,1.83999117]
["bitfinex-derivatives","BTCF0:USTF0",1756552244746,0.10656727,108610.0,108600.0,1.83999117]
["bitfinex-derivatives","BTCF0:USTF0",1756552246850,0.10656727,108610.0,108600.0,1.85290117]
["bitfinex-derivatives","BTCF0:USTF0",1756552247843,0.06764727,108610.0,108600.0,1.85290117]
["bitfinex-derivatives","BTCF0:USTF0",1756552250344,0.06764727,108610.0,108600.0,1.00802117]
["bitfinex-derivatives","BTCF0:USTF0",1756552250551,0.06764727,108610.0,108600.0,2.09862261]
["bitfinex-derivatives","BTCF0:USTF0",1756552250754,0.06764727,108610.0,108600.0,1.85334117]
["bitfinex-derivatives","BTCF0:USTF0",1756552252359,0.08733136,108610.0,108600.0,1.85334117]
["bitfinex-derivatives","BTCF0:USTF0",1756552257165,0.08733136,108610.0,108600.0,2.09862261]
["bitfinex-derivatives","BTCF0:USTF0",1756552257766,0.08733136,108610.0,108600.0,1.85334117]
["bitfinex-derivatives","BTCF0:USTF0",1756552258266,0.08733136,108610.0,108600.0,1.87334117]
["bitfinex-derivatives","BTCF0:USTF0",1756552258467,0.08733136,108610.0,108600.0,1.85334117]
["bitfinex-derivatives","BTCF0:USTF0",1756552258670,0.08733136,108610.0,108600.0,2.11862261]
["bitfinex-derivatives","BTCF0:USTF0",1756552259263,0.08733136,108610.0,108600.0,2.05280432]
["bitfinex-derivatives","BTCF0:USTF0",1756552259469,0.08733136,108610.0,108600.0,2.07280432]
["bitfinex-derivatives","BTCF0:USTF0",1756552259669,0.08733136,108610.0,108600.0,1.82752288]
["bitfinex-derivatives","BTCF0:USTF0",1756552259970,0.08733136,108610.0,108600.0,1.80752288]
["bitfinex-derivatives","BTCF0:USTF0",1756552260263,0.08733136,108610.0,108600.0,2.06752288]
["bitfinex-derivatives","BTCF0:USTF0",1756552260774,0.08733136,108610.0,108600.0,2.35862261]
["bitfinex-derivatives","BTCF0:USTF0",1756552260958,0.08733136,108610.0,108600.0,2.60862261]
["bitfinex-derivatives","BTCF0:USTF0",1756552261266,0.08733136,108610.0,108600.0,2.70069631]
["bitfinex-derivatives","BTCF0:USTF0",1756552262270,0.08733136,108610.0,108600.0,2.46069631]
["bitfinex-derivatives","BTCF0:USTF0",1756552265470,0.08733136,108610.0,108600.0,2.79069631]
["bitfinex-derivatives","BTCF0:USTF0",1756552269280,0.08733136,108610.0,108600.0,1.20953199]
["bitfinex-derivatives","BTCF0:USTF0",1756552269576,0.08733136,108610.0,108600.0,2.79057631]
["bitfinex-derivatives","BTCF0:USTF0",1756552270174,0.19424136,108610.0,108600.0,2.34834261]
["bitfinex-derivatives","BTCF0:USTF0",1756552270478,0.08733136,108610.0,108600.0,2.34834261]
["bitfinex-derivatives","BTCF0:USTF0",1756552270977,0.06213467,108610.0,108600.0,1.50330261]
["bitfinex-derivatives","BTCF0:USTF0",1756552271184,0.06213467,108610.0,108600.0,2.34854261]
["bitfinex-derivatives","BTCF0:USTF0",1756552272673,0.06213467,108610.0,108600.0,2.10342117]
["bitfinex-derivatives","BTCF0:USTF0",1756552273779,0.10820727,108610.0,108600.0,2.10342117]
["bitfinex-derivatives","BTCF0:USTF0",1756552274279,0.10820727,108610.0,108600.0,2.34870261]
["bitfinex-derivatives","BTCF0:USTF0",1756552275267,0.06639727,108610.0,108600.0,2.34870261]
["bitfinex-derivatives","BTCF0:USTF0",1756552275470,0.06639727,108610.0,108600.0,1.50330261]
["bitfinex-derivatives","BTCF0:USTF0",1756552275666,0.06639727,108610.0,108600.0,2.34858261]
["bitfinex-derivatives","BTCF0:USTF0",1756552277980,0.06639727,108610.0,108600.0,2.33567261]
["bitfinex-derivatives","BTCF0:USTF0",1756552282882,0.08612811,108610.0,108600.0,2.33567261]
["bitfinex-derivatives","BTCF0:USTF0",1756552283681,0.08612811,108610.0,108600.0,1.96062829]
["bitfinex-derivatives","BTCF0:USTF0",1756552283883,0.08612811,108610.0,108600.0,2.69647261]
["bitfinex-derivatives","BTCF0:USTF0",1756552285081,0.08612811,108610.0,108600.0,1.85119261]
["bitfinex-derivatives","BTCF0:USTF0",1756552285280,0.15122811,108610.0,108600.0,2.20039117]
["bitfinex-derivatives","BTCF0:USTF0",1756552285980,0.15122811,108610.0,108600.0,1.35591117]
["bitfinex-derivatives","BTCF0:USTF0",1756552286283,0.15122811,108610.0,108600.0,2.20043117]
["bitfinex-derivatives","BTCF0:USTF0",1756552290681,0.08612811,108610.0,108600.0,2.20043117]
["bitfinex-derivatives","BTCF0:USTF0",1756552290882,0.13574878,108610.0,108600.0,2.20043117]
["bitfinex-derivatives","BTCF0:USTF0",1756552291082,0.13574878,108610.0,108600.0,1.83963117]
["bitfinex-derivatives","BTCF0:USTF0",1756552293390,0.08612811,108610.0,108600.0,1.83963117]
["bitfinex-derivatives","BTCF0:USTF0",1756552297684,0.08612811,108610.0,108600.0,1.47883117]
["bitfinex-derivatives","BTCF0:USTF0",1756552297886,0.08612811,108610.0,108600.0,1.83963117]
["bitfinex-derivatives","BTCF0:USTF0",1756552300892,0.08612811,108610.0,108600.0,1.47883117]
["bitfinex-derivatives","BTCF0:USTF0",1756552301092,0.08612811,108610.0,108600.0,1.83963117]
["bitfinex-derivatives","BTCF0:USTF0",1756552303792,0.08612811,108610.0,108600.0,1.59434973]
["bitfinex-derivatives","BTCF0:USTF0",1756552303996,0.08612811,108610.0,108600.0,1.83963117]
["bitfinex-derivatives","BTCF0:USTF0",1756552305497,0.08612811,108610.0,108600.0,1.34906829]
["bitfinex-derivatives","BTCF0:USTF0",1756552305797,0.08612811,108610.0,108600.0,1.83963117]
["bitfinex-derivatives","BTCF0:USTF0",1756552306892,0.08612811,108610.0,108600.0,1.47883117]
["bitfinex-derivatives","BTCF0:USTF0",1756552307191,0.08612811,108610.0,108600.0,1.83963117]
["bitfinex-derivatives","BTCF0:USTF0",1756552315710,0.08612811,108610.0,108600.0,0.99511117]
["bitfinex-derivatives","BTCF0:USTF0",1756552315914,0.08612811,108610.0,108600.0,1.83683117]
["bitfinex-derivatives","BTCF0:USTF0",1756552319016,0.08612811,108610.0,108600.0,2.19763117]
["bitfinex-derivatives","BTCF0:USTF0",1756552319206,0.08612811,108610.0,108600.0,2.15181288]
["bitfinex-derivatives","BTCF0:USTF0",1756552320419,0.08612811,108610.0,108600.0,1.31009288]
["bitfinex-derivatives","BTCF0:USTF0",1756552320617,0.08612811,108610.0,108600.0,2.15125288]
["bitfinex-derivatives","BTCF0:USTF0",1756552323421,0.08612811,108610.0,108600.0,2.15141288]
["bitfinex-derivatives","BTCF0:USTF0",1756552325821,0.12667811,108610.0,108600.0,0.86534829]
["bitfinex-derivatives","BTCF0:USTF0",1756552326008,0.73468022,108610.0,108600.0,1.23006973]
["bitfinex-derivatives","BTCF0:USTF0",1756552326213,0.73468022,108610.0,108600.0,0.38902973]
["bitfinex-derivatives","BTCF0:USTF0",1756552326511,0.73468022,108610.0,108600.0,1.23026973]
["bitfinex-derivatives","BTCF0:USTF0",1756552326712,0.73468022,108610.0,108600.0,1.47555117]
["bitfinex-derivatives","BTCF0:USTF0",1756552327018,0.68505955,108610.0,108600.0,1.47555117]
["bitfinex-derivatives","BTCF0:USTF0",1756552328017,0.4971072,108610.0,108600.0,0.98498829]
["bitfinex-derivatives","BTCF0:USTF0",1756552328230,0.5376572,108610.0,108600.0,0.98498829]
["bitfinex-derivatives","BTCF0:USTF0",1756552328421,0.55853831,108610.0,108600.0,1.47555117]
["bitfinex-derivatives","BTCF0:USTF0",1756552328812,0.62466321,108610.0,108600.0,1.47555117]
["bitfinex-derivatives","BTCF0:USTF0",1756552329428,0.55853831,108610.0,108600.0,1.47555117]
["bitfinex-derivatives","BTCF0:USTF0",1756552329618,0.55853831,108610.0,108600.0,1.23026973]
["bitfinex-derivatives","BTCF0:USTF0",1756552331824,0.55853831,108610.0,108600.0,1.47555117]
["bitfinex-derivatives","BTCF0:USTF0",1756552332425,0.604786,108610.0,108600.0,1.47555117]
["bitfinex-derivatives","BTCF0:USTF0",1756552332624,0.604786,108610.0,108600.0,1.23026973]
["bitfinex-derivatives","BTCF0:USTF0",1756552333326,0.604786,108610.0,108600.0,1.23126973]
["bitfinex-derivatives","BTCF0:USTF0",1756552334929,0.604786,108610.0,108600.0,1.47655117]
["bitfinex-derivatives","BTCF0:USTF0",1756552337023,0.65434264,108610.0,108600.0,1.47655117]
["bitfinex-derivatives","BTCF0:USTF0",1756552338429,0.65434264,108610.0,108600.0,1.23126973]
["bitfinex-derivatives","BTCF0:USTF0",1756552338748,0.65434264,108610.0,108600.0,1.47655117]
["bitfinex-derivatives","BTCF0:USTF0",1756552344834,0.65434264,108610.0,108600.0,0.98598829]
["bitfinex-derivatives","BTCF0:USTF0",1756552345035,0.65434264,108610.0,108600.0,1.23126973]
["bitfinex-derivatives","BTCF0:USTF0",1756552345334,0.65434264,108610.0,108600.0,1.47655117]
["bitfinex-derivatives","BTCF0:USTF0",1756552345954,0.65434264,108610.0,108600.0,1.23126973]
["bitfinex-derivatives","BTCF0:USTF0",1756552350833,0.65434264,108610.0,108600.0,1.23376973]
["bitfinex-derivatives","BTCF0:USTF0",1756552355344,0.604786,108610.0,108600.0,1.23376973]
["bitfinex-derivatives","BTCF0:USTF0",1756552357036,0.35950456,108610.0,108600.0,1.23376973]
["bitfinex-derivatives","BTCF0:USTF0",1756552357242,0.965586,108610.0,108600.0,1.23376973]
["bitfinex-derivatives","BTCF0:USTF0",1756552357439,0.965586,108610.0,108600.0,1.23304973]
["bitfinex-derivatives","BTCF0:USTF0",1756552363142,0.9858425,108610.0,108600.0,1.23304973]
["bitfinex-derivatives","BTCF0:USTF0",1756552366750,0.9858425,108610.0,108600.0,1.25451973]
["bitfinex-derivatives","BTCF0:USTF0",1756552367154,1.0519674,108610.0,108600.0,1.25451973]
["bitfinex-derivatives","BTCF0:USTF0",1756552367648,0.9858425,108610.0,108600.0,1.25451973]
["bitfinex-derivatives","BTCF0:USTF0",1756552368352,0.74056106,108610.0,108600.0,1.25451973]
["bitfinex-derivatives","BTCF0:USTF0",1756552368549,0.9858425,108610.0,108600.0,1.25451973]
["bitfinex-derivatives","BTCF0:USTF0",1756552374359,0.74056106,108610.0,108600.0,1.25451973]
["bitfinex-derivatives","BTCF0:USTF0",1756552374760,0.9858425,108610.0,108600.0,1.25451973]
["bitfinex-derivatives","BTCF0:USTF0",1756552377059,1.0519674,108610.0,108600.0,1.25451973]
["bitfinex-derivatives","BTCF0:USTF0",1756552378859,0.6911674,108610.0,108600.0,1.25451973]
["bitfinex-derivatives","BTCF0:USTF0",1756552379155,0.50244164,108610.0,108600.0,1.56950144]
["bitfinex-derivatives","BTCF0:USTF0",1756552379370,0.50244164,108610.0,108600.0,1.45398288]
["bitfinex-derivatives","BTCF0:USTF0",1756552384763,0.50244464,108610.0,108600.0,1.45398288]
["bitfinex-derivatives","BTCF0:USTF0",1756552386271,0.48218514,108610.0,108600.0,1.45398288]
["bitfinex-derivatives","BTCF0:USTF0",1756552386467,0.50244437,108610.0,108600.0,1.45398288]
["bitfinex-derivatives","BTCF0:USTF0",1756552387167,0.43631947,108610.0,108600.0,1.45398288]
["bitfinex-derivatives","BTCF0:USTF0",1756552394576,0.08738803,108610.0,108600.0,1.92187541]
["bitfinex-derivatives","BTCF0:USTF0",1756552394776,0.13701105,108610.0,108600.0,1.92187541]
["bitfinex-derivatives","BTCF0:USTF0",1756552396070,0.13701105,108610.0,108600.0,1.92387541]
["bitfinex-derivatives","BTCF0:USTF0",1756552403986,0.13701105,108610.0,108600.0,1.92303541]
["bitfinex-derivatives","BTCF0:USTF0",1756552404190,0.30616344,108620.0,108600.0,1.92303541]
["bitfinex-derivatives","BTCF0:USTF0",1756552404380,0.3665366,108620.0,108610.0,0.34648144]
["bitfinex-derivatives","BTCF0:USTF0",1756552404581,0.3665366,108620.0,108610.0,0.45357397]
["bitfinex-derivatives","BTCF0:USTF0",1756552404809,0.7273366,108620.0,108610.0,0.20829253]
["bitfinex-derivatives","BTCF0:USTF0",1756552404981,1.25819852,108620.0,108610.0,0.21079253]
["bitfinex-derivatives","BTCF0:USTF0",1756552405182,1.25819852,108620.0,108610.0,0.18779269]
["bitfinex-derivatives","BTCF0:USTF0",1756552405584,1.25819852,108620.0,108610.0,0.43307413]
["bitfinex-derivatives","BTCF0:USTF0",1756552406288,1.25819852,108620.0,108610.0,0.45451413]
["bitfinex-derivatives","BTCF0:USTF0",1756552406587,1.25819852,108620.0,108610.0,0.45551413]
["bitfinex-derivatives","BTCF0:USTF0",1756552406988,1.25819852,108620.0,108610.0,0.45451413]
["bitfinex-derivatives","BTCF0:USTF0",1756552408394,1.25819852,108620.0,108610.0,0.20923269]
["bitfinex-derivatives","BTCF0:USTF0",1756552408599,1.25819852,108620.0,108610.0,0.45451413]
["bitfinex-derivatives","BTCF0:USTF0",1756552408788,1.25819852,108620.0,108610.0,0.20923269]
["bitfinex-derivatives","BTCF0:USTF0",1756552410995,1.25819852,108620.0,108610.0,0.14203269]
["bitfinex-derivatives","BTCF0:USTF0",1756552411198,1.25819852,108620.0,108610.0,0.18135269]
["bitfinex-derivatives","BTCF0:USTF0",1756552411389,1.25819852,108620.0,108610.0,0.11947269]
["bitfinex-derivatives","BTCF0:USTF0",1756552412594,1.25819852,108620.0,108610.0,0.17913269]
["bitfinex-derivatives","BTCF0:USTF0",1756552412794,1.25819852,108620.0,108610.0,0.11947269]
["bitfinex-derivatives","BTCF0:USTF0",1756552413798,0.89739852,108620.0,108610.0,0.11947269]
["bitfinex-derivatives","BTCF0:USTF0",1756552414097,1.25819852,108620.0,108610.0,0.11947269]
["bitfinex-derivatives","BTCF0:USTF0",1756552414396,1.25819852,108620.0,108610.0,0.0879158]
["bitfinex-derivatives","BTCF0:USTF0",1756552415296,1.25819852,108620.0,108610.0,0.1475758]
["bitfinex-derivatives","BTCF0:USTF0",1756552416198,1.27811775,108620.0,108610.0,0.1475758]
["bitfinex-derivatives","BTCF0:USTF0",1756552416995,1.34421997,108620.0,108610.0,0.1475758]
["bitfinex-derivatives","BTCF0:USTF0",1756552417196,1.34421997,108620.0,108610.0,0.39285724]
["bitfinex-derivatives","BTCF0:USTF0",1756552417793,1.34421997,108620.0,108610.0,0.1475758]
["bitfinex-derivatives","BTCF0:USTF0",1756552417994,1.27811775,108620.0,108610.0,0.1475758]
["bitfinex-derivatives","BTCF0:USTF0",1756552418298,1.29081775,108620.0,108610.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1756552418697,1.35691997,108620.0,108610.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1756552421201,2.12961775,108620.0,108610.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1756552423502,2.12961775,108620.0,108610.0,0.28711144]
["bitfinex-derivatives","BTCF0:USTF0",1756552427906,2.19571997,108620.0,108610.0,0.28711144]
["bitfinex-derivatives","BTCF0:USTF0",1756552428408,2.07562226,108620.0,108610.0,0.28711144]
["bitfinex-derivatives","BTCF0:USTF0",1756552429408,2.12165485,108620.0,108610.0,0.28711144]
["bitfinex-derivatives","BTCF0:USTF0",1756552436321,1.63109197,108620.0,108610.0,0.28711144]
["bitfinex-derivatives","BTCF0:USTF0",1756552436520,2.12165485,108620.0,108610.0,0.28711144]
["bitfinex-derivatives","BTCF0:USTF0",1756552436914,2.12165485,108620.0,108610.0,0.34677144]
["bitfinex-derivatives","BTCF0:USTF0",1756552438317,1.28285485,108620.0,108610.0,0.34677144]
["bitfinex-derivatives","BTCF0:USTF0",1756552438526,1.76021485,108620.0,108610.0,0.34677144]
["bitfinex-derivatives","BTCF0:USTF0",1756552438715,2.12101485,108620.0,108610.0,0.34677144]
["bitfinex-derivatives","BTCF0:USTF0",1756552439217,0.61914622,108620.0,108610.0,0.34677144]
["bitfinex-derivatives","BTCF0:USTF0",1756552439416,1.70258766,108620.0,108610.0,0.34677144]
["bitfinex-derivatives","BTCF0:USTF0",1756552439626,0.86442766,108620.0,108610.0,0.34677144]
["bitfinex-derivatives","BTCF0:USTF0",1756552439921,1.70258766,108620.0,108610.0,0.34677144]
["bitfinex-derivatives","BTCF0:USTF0",1756552440319,1.9478691,108620.0,108610.0,0.34677144]
["bitfinex-derivatives","BTCF0:USTF0",1756552440820,1.70258766,108620.0,108610.0,0.34677144]
["bitfinex-derivatives","BTCF0:USTF0",1756552441215,1.34178766,108620.0,108610.0,0.34677144]
["bitfinex-derivatives","BTCF0:USTF0",1756552441618,1.34178766,108620.0,108610.0,0.34777144]
["bitfinex-derivatives","BTCF0:USTF0",1756552441918,1.70258766,108620.0,108610.0,0.34777144]
["bitfinex-derivatives","BTCF0:USTF0",1756552442417,1.9478691,108620.0,108610.0,0.34777144]
["bitfinex-derivatives","BTCF0:USTF0",1756552443922,1.5870691,108620.0,108610.0,0.34777144]
["bitfinex-derivatives","BTCF0:USTF0",1756552444125,1.9478691,108620.0,108610.0,0.34777144]
["bitfinex-derivatives","BTCF0:USTF0",1756552447027,1.88176688,108620.0,108610.0,0.34777144]
["bitfinex-derivatives","BTCF0:USTF0",1756552448426,1.88172688,108620.0,108610.0,0.34777144]
["bitfinex-derivatives","BTCF0:USTF0",1756552448826,1.94783538,108620.0,108610.0,0.34777144]
["bitfinex-derivatives","BTCF0:USTF0",1756552453434,0.86443394,108620.0,108610.0,0.42462569]
["bitfinex-derivatives","BTCF0:USTF0",1756552453635,0.2583525,108620.0,108610.0,0.42934425]
["bitfinex-derivatives","BTCF0:USTF0",1756552453837,0.2583525,108620.0,108610.0,0.67462569]
["bitfinex-derivatives","BTCF0:USTF0",1756552454534,0.50363394,108620.0,108610.0,0.67462569]
["bitfinex-derivatives","BTCF0:USTF0",1756552455429,0.50363394,108620.0,108610.0,1.51274569]
["bitfinex-derivatives","BTCF0:USTF0",1756552455629,0.50363394,108620.0,108610.0,0.42934425]
["bitfinex-derivatives","BTCF0:USTF0",1756552455838,0.50363394,108620.0,108610.0,1.26742425]
["bitfinex-derivatives","BTCF0:USTF0",1756552456029,0.50363394,108620.0,108610.0,1.51270569]
["bitfinex-derivatives","BTCF0:USTF0",1756552457531,0.43752544,108620.0,108610.0,1.51270569]
["bitfinex-derivatives","BTCF0:USTF0",1756552459543,0.43752544,108620.0,108610.0,0.67462569]
["bitfinex-derivatives","BTCF0:USTF0",1756552459733,0.43752544,108620.0,108610.0,1.51270569]
["bitfinex-derivatives","BTCF0:USTF0",1756552460239,0.79832544,108620.0,108610.0,1.51270569]
["bitfinex-derivatives","BTCF0:USTF0",1756552460540,0.79832544,108620.0,108610.0,0.67462569]
["bitfinex-derivatives","BTCF0:USTF0",1756552460736,0.79832544,108620.0,108610.0,1.51266569]
["bitfinex-derivatives","BTCF0:USTF0",1756552461543,0.553044,108620.0,108610.0,1.51266569]
["bitfinex-derivatives","BTCF0:USTF0",1756552461737,0.79832544,108620.0,108610.0,1.51266569]
["bitfinex-derivatives","BTCF0:USTF0",1756552462339,0.86443394,108620.0,108610.0,1.51266569]
["bitfinex-derivatives","BTCF0:USTF0",1756552464642,0.6191525,108620.0,108610.0,1.51266569]
["bitfinex-derivatives","BTCF0:USTF0",1756552464935,0.86443394,108620.0,108610.0,1.51266569]
["bitfinex-derivatives","BTCF0:USTF0",1756552468240,0.6191525,108620.0,108610.0,1.51266569]
["bitfinex-derivatives","BTCF0:USTF0",1756552468444,0.86443394,108620.0,108610.0,1.51266569]
["bitfinex-derivatives","BTCF0:USTF0",1756552470449,0.86443394,108620.0,108610.0,0.67462569]
["bitfinex-derivatives","BTCF0:USTF0",1756552470649,0.86443394,108620.0,108610.0,1.51262569]
["bitfinex-derivatives","BTCF0:USTF0",1756552474351,0.86443394,108620.0,108610.0,1.26734425]
["bitfinex-derivatives","BTCF0:USTF0",1756552474646,0.86443394,108620.0,108610.0,1.51262569]
["bitfinex-derivatives","BTCF0:USTF0",1756552475145,0.86443394,108620.0,108610.0,1.26734425]
["bitfinex-derivatives","BTCF0:USTF0",1756552475351,0.86443394,108620.0,108610.0,1.51262569]
["bitfinex-derivatives","BTCF0:USTF0",1756552476957,0.50363394,108620.0,108610.0,1.51262569]
["bitfinex-derivatives","BTCF0:USTF0",1756552477146,0.86443394,108620.0,108610.0,1.51262569]
["bitfinex-derivatives","BTCF0:USTF0",1756552479953,0.50363394,108620.0,108610.0,1.51262569]
["bitfinex-derivatives","BTCF0:USTF0",1756552480147,0.86443394,108620.0,108610.0,1.51262569]
["bitfinex-derivatives","BTCF0:USTF0",1756552480347,0.79832544,108620.0,108610.0,1.51262569]
["bitfinex-derivatives","BTCF0:USTF0",1756552481657,0.79832544,108620.0,108610.0,1.5312516]
["bitfinex-derivatives","BTCF0:USTF0",1756552484555,0.553044,108620.0,108610.0,1.5312516]
["bitfinex-derivatives","BTCF0:USTF0",1756552484860,0.79832544,108620.0,108610.0,1.5312516]
["bitfinex-derivatives","BTCF0:USTF0",1756552486161,0.43752544,108620.0,108610.0,1.5312516]
["bitfinex-derivatives","BTCF0:USTF0",1756552486659,0.79832544,108620.0,108610.0,1.5312516]
["bitfinex-derivatives","BTCF0:USTF0",1756552490364,0.86446242,108620.0,108610.0,1.5312516]
["bitfinex-derivatives","BTCF0:USTF0",1756552490565,0.68722276,108620.0,108610.0,1.5312516]
["bitfinex-derivatives","BTCF0:USTF0",1756552490766,0.7078813,108620.0,108610.0,1.5312516]
["bitfinex-derivatives","BTCF0:USTF0",1756552492169,0.7450413,108620.0,108610.0,0.6932516]
["bitfinex-derivatives","BTCF0:USTF0",1756552492369,0.7450413,108620.0,108610.0,1.5310916]
["bitfinex-derivatives","BTCF0:USTF0",1756552492570,0.7682713,108620.0,108610.0,1.5310916]
["bitfinex-derivatives","BTCF0:USTF0",1756552494172,0.4074713,108620.0,108610.0,1.5310916]
["bitfinex-derivatives","BTCF0:USTF0",1756552494470,0.7682713,108620.0,108610.0,1.5310916]
["bitfinex-derivatives","BTCF0:USTF0",1756552495173,0.52298986,108620.0,108610.0,1.5310916]
["bitfinex-derivatives","BTCF0:USTF0",1756552495372,0.7682713,108620.0,108610.0,1.5310916]
["bitfinex-derivatives","BTCF0:USTF0",1756552496374,0.4074713,108620.0,108610.0,1.5310916]
["bitfinex-derivatives","BTCF0:USTF0",1756552496570,0.7682713,108620.0,108610.0,1.5310916]
["bitfinex-derivatives","BTCF0:USTF0",1756552496872,0.7682713,108620.0,108610.0,1.28581016]
["bitfinex-derivatives","BTCF0:USTF0",1756552497070,0.70213432,108620.0,108610.0,1.5310916]
["bitfinex-derivatives","BTCF0:USTF0",1756552498272,0.42399044,108620.0,108610.0,1.5310916]
["bitfinex-derivatives","BTCF0:USTF0",1756552498473,0.78479044,108620.0,108610.0,1.5310916]
["bitfinex-derivatives","BTCF0:USTF0",1756552498868,0.42399044,108620.0,108610.0,1.5310916]
["bitfinex-derivatives","BTCF0:USTF0",1756552499174,0.42399044,108620.0,108610.0,1.20423735]
["bitfinex-derivatives","BTCF0:USTF0",1756552499473,0.78479044,108620.0,108610.0,1.20423735]
["bitfinex-derivatives","BTCF0:USTF0",1756552500375,0.78479044,108620.0,108610.0,0.36639735]
["bitfinex-derivatives","BTCF0:USTF0",1756552500572,0.42399044,108620.0,108610.0,1.20415735]
["bitfinex-derivatives","BTCF0:USTF0",1756552501073,0.78479044,108620.0,108610.0,1.20415735]
["bitfinex-derivatives","BTCF0:USTF0",1756552501573,0.78479044,108620.0,108610.0,0.12111591]
["bitfinex-derivatives","BTCF0:USTF0",1756552501877,1.03007188,108620.0,108610.0,0.32837808]
["bitfinex-derivatives","BTCF0:USTF0",1756552502375,0.78479044,108620.0,108610.0,1.16609808]
["bitfinex-derivatives","BTCF0:USTF0",1756552504074,0.80472291,108620.0,108610.0,1.16609808]
["bitfinex-derivatives","BTCF0:USTF0",1756552504467,1.05000435,108620.0,108610.0,0.15995089]
["bitfinex-derivatives","BTCF0:USTF0",1756552504669,1.30000435,108620.0,108610.0,0.16604811]
["bitfinex-derivatives","BTCF0:USTF0",1756552506674,1.30000435,108620.0,108610.0,0.13822016]
["bitfinex-derivatives","BTCF0:USTF0",1756552507079,1.36612656,108620.0,108610.0,0.20196016]
["bitfinex-derivatives","BTCF0:USTF0",1756552507277,1.28347044,108620.0,108610.0,0.20196016]
["bitfinex-derivatives","BTCF0:USTF0",1756552507477,1.28347044,108620.0,108610.0,0.20096016]
["bitfinex-derivatives","BTCF0:USTF0",1756552509281,1.21734823,108620.0,108610.0,0.20096016]
["bitfinex-derivatives","BTCF0:USTF0",1756552509579,1.28346329,108620.0,108610.0,0.20096016]
["bitfinex-derivatives","BTCF0:USTF0",1756552511680,1.28346329,108620.0,108610.0,0.4462416]
["bitfinex-derivatives","BTCF0:USTF0",1756552513884,0.79290041,108620.0,108610.0,0.4462416]
["bitfinex-derivatives","BTCF0:USTF0",1756552514085,1.28346329,108620.0,108610.0,0.4462416]
["bitfinex-derivatives","BTCF0:USTF0",1756552514488,1.28346329,108620.0,108610.0,0.20096016]
["bitfinex-derivatives","BTCF0:USTF0",1756552515582,1.28346329,108620.0,108610.0,0.4462416]
["bitfinex-derivatives","BTCF0:USTF0",1756552517587,2.12106329,108620.0,108610.0,0.4462416]
["bitfinex-derivatives","BTCF0:USTF0",1756552522389,2.12106329,108620.0,108610.0,0.20096016]
["bitfinex-derivatives","BTCF0:USTF0",1756552522586,2.12106329,108620.0,108610.0,0.4462416]
["bitfinex-derivatives","BTCF0:USTF0",1756552525087,2.12106329,108620.0,108610.0,0.13722016]
["bitfinex-derivatives","BTCF0:USTF0",1756552526015,1.28346329,108620.0,108610.0,0.13722016]
["bitfinex-derivatives","BTCF0:USTF0",1756552526195,2.12102329,108620.0,108610.0,0.13722016]
["bitfinex-derivatives","BTCF0:USTF0",1756552527797,2.12102329,108620.0,108610.0,0.3825016]
["bitfinex-derivatives","BTCF0:USTF0",1756552528898,1.87102329,108620.0,108610.0,0.13722016]
["bitfinex-derivatives","BTCF0:USTF0",1756552529088,0.10423,108610.0,108600.0,0.34132625]
["bitfinex-derivatives","BTCF0:USTF0",1756552529392,0.36944391,108610.0,108600.0,0.34132625]
["bitfinex-derivatives","BTCF0:USTF0",1756552529900,0.36944391,108610.0,108600.0,0.58660769]
["bitfinex-derivatives","BTCF0:USTF0",1756552530200,0.36944391,108610.0,108600.0,0.58760769]
["bitfinex-derivatives","BTCF0:USTF0",1756552542602,0.12416247,108610.0,108600.0,0.58760769]
["bitfinex-derivatives","BTCF0:USTF0",1756552542814,0.36944391,108610.0,108600.0,0.58760769]
["bitfinex-derivatives","BTCF0:USTF0",1756552543810,0.43555897,108610.0,108600.0,0.58760769]
["bitfinex-derivatives","BTCF0:USTF0",1756552544007,0.43555897,108610.0,108600.0,0.09704481]
["bitfinex-derivatives","BTCF0:USTF0",1756552544210,0.06321,108590.0,108580.0,0.45501625]
["bitfinex-derivatives","BTCF0:USTF0",1756552544399,0.17329654,108590.0,108580.0,1.80509913]
["bitfinex-derivatives","BTCF0:USTF0",1756552544804,0.17329654,108590.0,108580.0,2.05509913]
["bitfinex-derivatives","BTCF0:USTF0",1756552545509,0.17329654,108590.0,108580.0,2.05709913]
["bitfinex-derivatives","BTCF0:USTF0",1756552546106,0.17329654,108590.0,108580.0,2.05609913]
["bitfinex-derivatives","BTCF0:USTF0",1756552546307,0.17329654,108590.0,108580.0,2.06994913]
["bitfinex-derivatives","BTCF0:USTF0",1756552546508,0.17329654,108590.0,108580.0,2.07294913]
["bitfinex-derivatives","BTCF0:USTF0",1756552546708,0.41857798,108590.0,108580.0,2.07294913]
["bitfinex-derivatives","BTCF0:USTF0",1756552546910,0.17329654,108590.0,108580.0,2.06994913]
["bitfinex-derivatives","BTCF0:USTF0",1756552547112,0.12370247,108590.0,108580.0,2.07194913]
["bitfinex-derivatives","BTCF0:USTF0",1756552548011,0.12370247,108590.0,108580.0,1.71114913]
["bitfinex-derivatives","BTCF0:USTF0",1756552548212,0.12370247,108590.0,108580.0,2.07194913]
["bitfinex-derivatives","BTCF0:USTF0",1756552548411,0.36898391,108590.0,108580.0,1.46114913]
["bitfinex-derivatives","BTCF0:USTF0",1756552549315,0.12370247,108590.0,108580.0,1.46114913]
["bitfinex-derivatives","BTCF0:USTF0",1756552550413,0.36898391,108590.0,108580.0,1.46114913]
["bitfinex-derivatives","BTCF0:USTF0",1756552551618,0.36898391,108590.0,108580.0,0.97058625]
["bitfinex-derivatives","BTCF0:USTF0",1756552551912,0.36898391,108590.0,108580.0,1.46114913]
["bitfinex-derivatives","BTCF0:USTF0",1756552556017,0.12370247,108590.0,108580.0,1.46114913]
["bitfinex-derivatives","BTCF0:USTF0",1756552556715,0.36898391,108590.0,108580.0,0.97058625]
["bitfinex-derivatives","BTCF0:USTF0",1756552556916,0.36898391,108590.0,108580.0,1.46114913]
["bitfinex-derivatives","BTCF0:USTF0",1756552561715,0.77937798,108590.0,108580.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756552561919,0.77937798,108590.0,108580.0,1.12157144]
["bitfinex-derivatives","BTCF0:USTF0",1756552562220,1.02937798,108590.0,108580.0,0.87629]
["bitfinex-derivatives","BTCF0:USTF0",1756552562824,1.02937798,108590.0,108580.0,1.12157144]
["bitfinex-derivatives","BTCF0:USTF0",1756552563322,1.02937798,108590.0,108580.0,0.28429144]
["bitfinex-derivatives","BTCF0:USTF0",1756552563534,1.02937798,108590.0,108580.0,0.87629]
["bitfinex-derivatives","BTCF0:USTF0",1756552564123,1.02937798,108590.0,108580.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756552564324,1.02937798,108590.0,108560.0,2.31550798]
["bitfinex-derivatives","BTCF0:USTF0",1756552564325,0.03938,108570.0,108560.0,2.31550798]
["bitfinex-derivatives","BTCF0:USTF0",1756552564527,0.07983527,108570.0,108560.0,3.39806942]
["bitfinex-derivatives","BTCF0:USTF0",1756552565523,0.13828527,108570.0,108560.0,3.39806942]
["bitfinex-derivatives","BTCF0:USTF0",1756552565714,0.13828527,108570.0,108560.0,3.40306942]
["bitfinex-derivatives","BTCF0:USTF0",1756552567127,0.13828527,108570.0,108560.0,3.40606942]
["bitfinex-derivatives","BTCF0:USTF0",1756552567423,0.13828527,108570.0,108560.0,1.71529248]
["bitfinex-derivatives","BTCF0:USTF0",1756552568623,0.07983527,108570.0,108560.0,1.71529248]
["bitfinex-derivatives","BTCF0:USTF0",1756552574031,0.07983527,108570.0,108560.0,1.69664288]
["bitfinex-derivatives","BTCF0:USTF0",1756552576932,0.32511671,108570.0,108560.0,1.69664288]
["bitfinex-derivatives","BTCF0:USTF0",1756552581041,0.07983527,108570.0,108560.0,1.69664288]
["bitfinex-derivatives","BTCF0:USTF0",1756552581232,0.32511671,108570.0,108560.0,1.69664288]
["bitfinex-derivatives","BTCF0:USTF0",1756552581627,0.32511671,108570.0,108560.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1756552581832,0.32511671,108570.0,108560.0,1.69664288]
["bitfinex-derivatives","BTCF0:USTF0",1756552583452,0.38356671,108570.0,108560.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1756552583643,0.38356671,108570.0,108560.0,1.45124144]
["bitfinex-derivatives","BTCF0:USTF0",1756552584537,0.38356671,108570.0,108560.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1756552585332,0.38356671,108570.0,108560.0,1.09044144]
["bitfinex-derivatives","BTCF0:USTF0",1756552585743,0.38356671,108570.0,108560.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1756552585945,0.38356671,108570.0,108560.0,1.09044144]
["bitfinex-derivatives","BTCF0:USTF0",1756552586446,0.38356671,108570.0,108560.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1756552587145,0.38356671,108570.0,108560.0,1.09044144]
["bitfinex-derivatives","BTCF0:USTF0",1756552587146,0.43307357,108570.0,108560.0,1.09044144]
["bitfinex-derivatives","BTCF0:USTF0",1756552587446,0.43307357,108570.0,108560.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1756552587843,0.43307357,108570.0,108560.0,1.09044144]
["bitfinex-derivatives","BTCF0:USTF0",1756552588044,0.43307357,108570.0,108560.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1756552588245,0.43307357,108570.0,108560.0,1.09044144]
["bitfinex-derivatives","BTCF0:USTF0",1756552589047,0.43307357,108570.0,108560.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1756552591047,0.43307357,108570.0,108560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756552591242,0.43307357,108570.0,108560.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1756552591447,0.43307357,108570.0,108560.0,1.09044144]
["bitfinex-derivatives","BTCF0:USTF0",1756552591750,0.43307357,108570.0,108560.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1756552591948,0.43307357,108570.0,108560.0,1.09044144]
["bitfinex-derivatives","BTCF0:USTF0",1756552593552,0.43307357,108570.0,108560.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1756552593749,0.43307357,108570.0,108560.0,1.09044144]
["bitfinex-derivatives","BTCF0:USTF0",1756552595754,0.18779213,108570.0,108560.0,1.09044144]
["bitfinex-derivatives","BTCF0:USTF0",1756552595969,0.43307357,108570.0,108560.0,1.09044144]
["bitfinex-derivatives","BTCF0:USTF0",1756552597649,0.25821772,108570.0,108560.0,1.09044144]
["bitfinex-derivatives","BTCF0:USTF0",1756552597848,0.27850735,108570.0,108560.0,1.10680144]
["bitfinex-derivatives","BTCF0:USTF0",1756552598653,0.31940735,108570.0,108560.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1756552598847,0.68020735,108570.0,108560.0,0.90005]
["bitfinex-derivatives","BTCF0:USTF0",1756552599756,0.74328735,108570.0,108560.0,1.14533144]
["bitfinex-derivatives","BTCF0:USTF0",1756552602763,0.74328735,108570.0,108560.0,0.90005]
["bitfinex-derivatives","BTCF0:USTF0",1756552603057,0.74328735,108570.0,108560.0,1.14533144]
["bitfinex-derivatives","BTCF0:USTF0",1756552607159,0.74328735,108570.0,108560.0,0.90005]
["bitfinex-derivatives","BTCF0:USTF0",1756552609163,0.74328735,108570.0,108560.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1756552609356,0.74328735,108570.0,108560.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1756552611057,0.98856879,108570.0,108560.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1756552611258,0.74328735,108570.0,108560.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1756552611459,0.98856879,108570.0,108560.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1756552611765,0.74328735,108570.0,108560.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1756552612366,0.10398,108560.0,108540.0,0.58509914]
["bitfinex-derivatives","BTCF0:USTF0",1756552612568,0.72514927,108560.0,108550.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1756552613776,0.97043071,108560.0,108550.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1756552614468,0.97043071,108560.0,108550.0,0.89319]
["bitfinex-derivatives","BTCF0:USTF0",1756552614971,0.61723071,108560.0,108550.0,0.89319]
["bitfinex-derivatives","BTCF0:USTF0",1756552615762,0.61923071,108560.0,108550.0,0.89319]
["bitfinex-derivatives","BTCF0:USTF0",1756552617778,0.6687861,108560.0,108550.0,0.89319]
["bitfinex-derivatives","BTCF0:USTF0",1756552621370,0.61923071,108560.0,108550.0,0.89319]
["bitfinex-derivatives","BTCF0:USTF0",1756552622068,0.6687861,108560.0,108550.0,0.89319]
["bitfinex-derivatives","BTCF0:USTF0",1756552623571,1.0295861,108560.0,108550.0,0.89319]
["bitfinex-derivatives","BTCF0:USTF0",1756552623974,0.6687861,108560.0,108550.0,0.89319]
["bitfinex-derivatives","BTCF0:USTF0",1756552626772,0.6687861,108560.0,108550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1756552626977,1.0295861,108560.0,108550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1756552627872,0.98003071,108560.0,108550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1756552633783,0.98003071,108560.0,108540.0,0.66651606]
["bitfinex-derivatives","BTCF0:USTF0",1756552633784,1.47531215,108560.0,108540.0,0.66651606]
["bitfinex-derivatives","BTCF0:USTF0",1756552633982,0.35585997,108550.0,108540.0,1.50339606]
["bitfinex-derivatives","BTCF0:USTF0",1756552634285,0.3755478,108550.0,108540.0,1.27909692]
["bitfinex-derivatives","BTCF0:USTF0",1756552634986,0.62082924,108550.0,108540.0,1.27909692]
["bitfinex-derivatives","BTCF0:USTF0",1756552635485,0.62182924,108550.0,108540.0,1.27909692]
["bitfinex-derivatives","BTCF0:USTF0",1756552635985,0.3765478,108550.0,108540.0,1.27909692]
["bitfinex-derivatives","BTCF0:USTF0",1756552637182,0.36636345,108550.0,108540.0,1.27909692]
["bitfinex-derivatives","BTCF0:USTF0",1756552638683,0.40784345,108550.0,108540.0,0.48627692]
["bitfinex-derivatives","BTCF0:USTF0",1756552638981,0.40784345,108550.0,108540.0,1.32311692]
["bitfinex-derivatives","BTCF0:USTF0",1756552640089,0.40784345,108550.0,108540.0,0.48627692]
["bitfinex-derivatives","BTCF0:USTF0",1756552640090,0.45737198,108550.0,108540.0,0.48627692]
["bitfinex-derivatives","BTCF0:USTF0",1756552640475,0.45737198,108550.0,108540.0,1.32311692]
["bitfinex-derivatives","BTCF0:USTF0",1756552645784,0.45737198,108550.0,108540.0,0.96231692]
["bitfinex-derivatives","BTCF0:USTF0",1756552645985,0.45737198,108550.0,108540.0,1.32311692]
["bitfinex-derivatives","BTCF0:USTF0",1756552648185,0.15104054,108550.0,108540.0,1.8136798]
["bitfinex-derivatives","BTCF0:USTF0",1756552648389,0.06003201,108550.0,108540.0,2.0636798]
["bitfinex-derivatives","BTCF0:USTF0",1756552648689,0.30531345,108550.0,108540.0,2.0636798]
["bitfinex-derivatives","BTCF0:USTF0",1756552649086,0.06003201,108550.0,108540.0,2.0636798]
["bitfinex-derivatives","BTCF0:USTF0",1756552649281,0.30531345,108550.0,108540.0,2.0636798]
["bitfinex-derivatives","BTCF0:USTF0",1756552653194,0.30531345,108550.0,108540.0,1.81839836]
["bitfinex-derivatives","BTCF0:USTF0",1756552653487,0.30531345,108550.0,108540.0,2.0636798]
["bitfinex-derivatives","BTCF0:USTF0",1756552653895,0.30531345,108550.0,108540.0,1.81839836]
["bitfinex-derivatives","BTCF0:USTF0",1756552655491,0.35484198,108550.0,108540.0,1.81839836]
["bitfinex-derivatives","BTCF0:USTF0",1756552657202,0.06003201,108550.0,108540.0,2.1744798]
["bitfinex-derivatives","BTCF0:USTF0",1756552657595,0.30531345,108550.0,108540.0,2.1744798]
["bitfinex-derivatives","BTCF0:USTF0",1756552659210,0.06003201,108550.0,108540.0,2.1744798]
["bitfinex-derivatives","BTCF0:USTF0",1756552659409,0.30531345,108550.0,108540.0,2.1744798]
["bitfinex-derivatives","BTCF0:USTF0",1756552661507,0.06003201,108550.0,108540.0,2.1744798]
["bitfinex-derivatives","BTCF0:USTF0",1756552663412,0.06003201,108550.0,108540.0,2.4244798]
["bitfinex-derivatives","BTCF0:USTF0",1756552665219,0.02082454,108560.0,108550.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1756552665416,0.02082454,108560.0,108550.0,0.63145537]
["bitfinex-derivatives","BTCF0:USTF0",1756552666016,0.02082454,108560.0,108550.0,0.63605537]
["bitfinex-derivatives","BTCF0:USTF0",1756552666813,0.06004617,108560.0,108550.0,0.63605537]
["bitfinex-derivatives","BTCF0:USTF0",1756552667413,0.06004617,108560.0,108550.0,1.22445221]
["bitfinex-derivatives","BTCF0:USTF0",1756552667414,0.05747617,108560.0,108550.0,1.22445221]
["bitfinex-derivatives","BTCF0:USTF0",1756552669019,0.05747617,108560.0,108550.0,1.24445221]
["bitfinex-derivatives","BTCF0:USTF0",1756552671620,0.01825454,108560.0,108550.0,1.24445221]
["bitfinex-derivatives","BTCF0:USTF0",1756552671822,0.01825454,108560.0,108550.0,1.58445221]
["bitfinex-derivatives","BTCF0:USTF0",1756552673323,0.01825454,108560.0,108550.0,1.24445221]
["bitfinex-derivatives","BTCF0:USTF0",1756552673923,0.0513539,108560.0,108550.0,1.24445221]
["bitfinex-derivatives","BTCF0:USTF0",1756552674125,0.0513539,108560.0,108550.0,2.08093221]
["bitfinex-derivatives","BTCF0:USTF0",1756552675925,0.0513539,108560.0,108550.0,2.08089221]
["bitfinex-derivatives","BTCF0:USTF0",1756552676127,0.01825454,108560.0,108550.0,2.08089221]
["bitfinex-derivatives","BTCF0:USTF0",1756552677032,0.05106188,108560.0,108550.0,2.08089221]
["bitfinex-derivatives","BTCF0:USTF0",1756552677222,0.07072094,108560.0,108550.0,2.08089221]
["bitfinex-derivatives","BTCF0:USTF0",1756552679229,0.07072094,108560.0,108550.0,1.83089221]
["bitfinex-derivatives","BTCF0:USTF0",1756552680230,0.0379136,108560.0,108550.0,1.83089221]
["bitfinex-derivatives","BTCF0:USTF0",1756552680528,0.0379136,108560.0,108550.0,2.09969221]
["bitfinex-derivatives","BTCF0:USTF0",1756552680932,0.0379136,108560.0,108550.0,2.38969221]
["bitfinex-derivatives","BTCF0:USTF0",1756552681231,0.0706745,108560.0,108550.0,2.38969221]
["bitfinex-derivatives","BTCF0:USTF0",1756552682030,0.0379136,108560.0,108550.0,2.38969221]
["bitfinex-derivatives","BTCF0:USTF0",1756552684631,0.0379136,108560.0,108550.0,1.58912933]
["bitfinex-derivatives","BTCF0:USTF0",1756552684832,0.0379136,108560.0,108550.0,2.41969221]
["bitfinex-derivatives","BTCF0:USTF0",1756552687131,0.01825454,108560.0,108550.0,2.41969221]
["bitfinex-derivatives","BTCF0:USTF0",1756552690337,0.03787793,108560.0,108550.0,2.41969221]
["bitfinex-derivatives","BTCF0:USTF0",1756552691037,0.03787793,108560.0,108550.0,2.78049221]
["bitfinex-derivatives","BTCF0:USTF0",1756552693237,0.03787793,108560.0,108550.0,1.62405221]
["bitfinex-derivatives","BTCF0:USTF0",1756552693440,0.03787793,108560.0,108550.0,2.80021241]
["bitfinex-derivatives","BTCF0:USTF0",1756552693841,0.03787793,108560.0,108550.0,2.46021241]
["bitfinex-derivatives","BTCF0:USTF0",1756552694744,0.03787793,108560.0,108550.0,2.76021241]
["bitfinex-derivatives","BTCF0:USTF0",1756552697044,0.03787793,108560.0,108550.0,1.65405241]
["bitfinex-derivatives","BTCF0:USTF0",1756552697235,0.03787793,108560.0,108550.0,2.76017241]
["bitfinex-derivatives","BTCF0:USTF0",1756552699339,0.03787793,108560.0,108550.0,2.80990391]
["bitfinex-derivatives","BTCF0:USTF0",1756552703941,0.09233944,108570.0,108550.0,2.80990391]
["bitfinex-derivatives","BTCF0:USTF0",1756552704147,0.04071,108570.0,108560.0,0.73737001]
["bitfinex-derivatives","BTCF0:USTF0",1756552705249,0.04071,108570.0,108560.0,0.70420144]
["bitfinex-derivatives","BTCF0:USTF0",1756552705438,0.04171,108570.0,108560.0,0.95408288]
["bitfinex-derivatives","BTCF0:USTF0",1756552706138,0.13422589,108570.0,108560.0,0.95408288]
["bitfinex-derivatives","BTCF0:USTF0",1756552707454,0.13322589,108570.0,108560.0,0.95408288]
["bitfinex-derivatives","BTCF0:USTF0",1756552713862,0.13322589,108570.0,108560.0,1.31488288]
["bitfinex-derivatives","BTCF0:USTF0",1756552714365,0.13322589,108570.0,108560.0,2.15084288]
["bitfinex-derivatives","BTCF0:USTF0",1756552716164,0.15316577,108570.0,108560.0,2.15084288]
["bitfinex-derivatives","BTCF0:USTF0",1756552716661,0.15316577,108570.0,108560.0,2.15080288]
["bitfinex-derivatives","BTCF0:USTF0",1756552718862,0.15316577,108570.0,108560.0,1.31488288]
["bitfinex-derivatives","BTCF0:USTF0",1756552719065,0.15316577,108570.0,108560.0,2.15080288]
["bitfinex-derivatives","BTCF0:USTF0",1756552721368,0.15316577,108570.0,108560.0,1.31488288]
["bitfinex-derivatives","BTCF0:USTF0",1756552721569,0.15316577,108570.0,108560.0,2.15076288]
["bitfinex-derivatives","BTCF0:USTF0",1756552724070,0.15316577,108570.0,108560.0,1.31488288]
["bitfinex-derivatives","BTCF0:USTF0",1756552724269,0.15316577,108570.0,108560.0,2.15076288]
["bitfinex-derivatives","BTCF0:USTF0",1756552726571,0.39844721,108570.0,108560.0,2.15076288]
["bitfinex-derivatives","BTCF0:USTF0",1756552734477,0.15316577,108570.0,108560.0,2.15076288]
["bitfinex-derivatives","BTCF0:USTF0",1756552736681,0.09381577,108570.0,108560.0,2.15076288]
["bitfinex-derivatives","BTCF0:USTF0",1756552740983,0.05310577,108570.0,108560.0,2.15076288]
["bitfinex-derivatives","BTCF0:USTF0",1756552754698,0.05310577,108570.0,108560.0,1.42916288]
["bitfinex-derivatives","BTCF0:USTF0",1756552754996,0.05310577,108570.0,108560.0,2.15076288]
["bitfinex-derivatives","BTCF0:USTF0",1756552762903,0.11221577,108570.0,108560.0,2.15076288]
["bitfinex-derivatives","BTCF0:USTF0",1756552764709,0.05310577,108570.0,108560.0,2.15076288]
["bitfinex-derivatives","BTCF0:USTF0",1756552767825,0.05310577,108570.0,108560.0,1.31488288]
["bitfinex-derivatives","BTCF0:USTF0",1756552768022,0.15360577,108570.0,108560.0,1.31488288]
["bitfinex-derivatives","BTCF0:USTF0",1756552768222,0.15360577,108570.0,108560.0,2.15048288]
["bitfinex-derivatives","BTCF0:USTF0",1756552774327,0.15360577,108570.0,108560.0,1.65992]
["bitfinex-derivatives","BTCF0:USTF0",1756552774528,0.15360577,108570.0,108560.0,2.15048288]
["bitfinex-derivatives","BTCF0:USTF0",1756552778831,0.09449577,108570.0,108560.0,2.15048288]
["bitfinex-derivatives","BTCF0:USTF0",1756552786635,0.09449577,108570.0,108560.0,1.42888288]
["bitfinex-derivatives","BTCF0:USTF0",1756552786836,0.09449577,108570.0,108560.0,2.1688277]
["bitfinex-derivatives","BTCF0:USTF0",1756552787638,0.05310577,108570.0,108560.0,2.1688277]
["bitfinex-derivatives","BTCF0:USTF0",1756552787941,0.05310577,108570.0,108560.0,2.5488277]
["bitfinex-derivatives","BTCF0:USTF0",1756552793946,0.05310577,108570.0,108560.0,2.1688277]
["bitfinex-derivatives","BTCF0:USTF0",1756552798947,0.05310577,108570.0,108560.0,2.4376277]
["bitfinex-derivatives","BTCF0:USTF0",1756552800245,0.05310577,108570.0,108560.0,2.9976277]
["bitfinex-derivatives","BTCF0:USTF0",1756552801748,0.05310577,108570.0,108560.0,3.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1756552801951,0.05310577,108570.0,108560.0,2.6903877]
["bitfinex-derivatives","BTCF0:USTF0",1756552802347,0.05310577,108570.0,108560.0,1.8550277]
["bitfinex-derivatives","BTCF0:USTF0",1756552802650,0.05310577,108570.0,108560.0,2.6903877]
["bitfinex-derivatives","BTCF0:USTF0",1756552804146,0.23707818,108590.0,108560.0,2.44510626]
["bitfinex-derivatives","BTCF0:USTF0",1756552804340,0.2965191,108590.0,108580.0,0.70173144]
["bitfinex-derivatives","BTCF0:USTF0",1756552805448,0.2965191,108590.0,108580.0,1.53705144]
["bitfinex-derivatives","BTCF0:USTF0",1756552805949,0.2965191,108590.0,108580.0,1.54165144]
["bitfinex-derivatives","BTCF0:USTF0",1756552806149,0.3565591,108590.0,108580.0,1.54165144]
["bitfinex-derivatives","BTCF0:USTF0",1756552807151,0.3575591,108590.0,108580.0,1.54165144]
["bitfinex-derivatives","BTCF0:USTF0",1756552807348,0.42367416,108590.0,108580.0,1.29633]
["bitfinex-derivatives","BTCF0:USTF0",1756552807650,0.42367416,108590.0,108580.0,1.54161144]
["bitfinex-derivatives","BTCF0:USTF0",1756552808245,0.46991733,108590.0,108580.0,1.54161144]
["bitfinex-derivatives","BTCF0:USTF0",1756552810051,0.46991733,108590.0,108580.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1756552810274,0.96519877,108590.0,108580.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1756552810849,0.96519877,108590.0,108580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756552811050,0.96519877,108590.0,108580.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1756552811449,0.96519877,108590.0,108580.0,0.87882]
["bitfinex-derivatives","BTCF0:USTF0",1756552815853,0.96519877,108590.0,108580.0,0.93553]
["bitfinex-derivatives","BTCF0:USTF0",1756552817354,0.89908371,108590.0,108580.0,0.93553]
["bitfinex-derivatives","BTCF0:USTF0",1756552817757,0.66200553,108590.0,108580.0,0.93553]
["bitfinex-derivatives","BTCF0:USTF0",1756552819354,0.66200553,108590.0,108580.0,1.29633]
["bitfinex-derivatives","BTCF0:USTF0",1756552820759,0.66200553,108590.0,108580.0,1.54161144]
["bitfinex-derivatives","BTCF0:USTF0",1756552825261,0.66200553,108590.0,108580.0,1.31511719]
["bitfinex-derivatives","BTCF0:USTF0",1756552825463,0.66200553,108590.0,108580.0,1.56039863]
["bitfinex-derivatives","BTCF0:USTF0",1756552826561,0.71166872,108590.0,108580.0,1.56039863]
["bitfinex-derivatives","BTCF0:USTF0",1756552827462,0.66200553,108590.0,108580.0,1.56039863]
["bitfinex-derivatives","BTCF0:USTF0",1756552827653,0.68176797,108590.0,108580.0,1.56039863]
["bitfinex-derivatives","BTCF0:USTF0",1756552830162,0.43176797,108590.0,108580.0,1.56039863]
["bitfinex-derivatives","BTCF0:USTF0",1756552830365,0.12644653,108590.0,108580.0,1.80568007]
["bitfinex-derivatives","BTCF0:USTF0",1756552830565,0.37172797,108590.0,108580.0,1.80568007]
["bitfinex-derivatives","BTCF0:USTF0",1756552830767,0.37172797,108590.0,108580.0,1.56039863]
["bitfinex-derivatives","BTCF0:USTF0",1756552832959,0.43784303,108590.0,108580.0,1.56039863]
["bitfinex-derivatives","BTCF0:USTF0",1756552833561,0.37172797,108590.0,108580.0,1.56039863]
["bitfinex-derivatives","BTCF0:USTF0",1756552834157,0.06700561,108590.0,108580.0,2.05568007]
["bitfinex-derivatives","BTCF0:USTF0",1756552836073,0.06700561,108590.0,108580.0,2.41648007]
["bitfinex-derivatives","BTCF0:USTF0",1756552837668,0.07195165,108600.0,108590.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1756552837866,0.07195165,108600.0,108590.0,0.69080144]
["bitfinex-derivatives","BTCF0:USTF0",1756552838063,0.02228355,108600.0,108590.0,0.69080144]
["bitfinex-derivatives","BTCF0:USTF0",1756552838264,0.20337207,108610.0,108590.0,0.69080144]
["bitfinex-derivatives","BTCF0:USTF0",1756552838470,0.2633793,108610.0,108600.0,1.50098144]
["bitfinex-derivatives","BTCF0:USTF0",1756552838771,0.31014869,108610.0,108600.0,1.54187144]
["bitfinex-derivatives","BTCF0:USTF0",1756552839269,0.31014869,108610.0,108600.0,1.54646144]
["bitfinex-derivatives","BTCF0:USTF0",1756552839568,0.40372616,108610.0,108600.0,1.54646144]
["bitfinex-derivatives","BTCF0:USTF0",1756552839968,0.40372616,108610.0,108600.0,1.30118]
["bitfinex-derivatives","BTCF0:USTF0",1756552840169,0.40372616,108610.0,108600.0,1.54646144]
["bitfinex-derivatives","BTCF0:USTF0",1756552840364,0.46262616,108610.0,108600.0,1.54646144]
["bitfinex-derivatives","BTCF0:USTF0",1756552840871,0.46362616,108610.0,108600.0,1.54646144]
["bitfinex-derivatives","BTCF0:USTF0",1756552842371,0.16867662,108610.0,108600.0,1.54646144]
["bitfinex-derivatives","BTCF0:USTF0",1756552842573,0.41395806,108610.0,108600.0,1.54646144]
["bitfinex-derivatives","BTCF0:USTF0",1756552843978,0.41395806,108610.0,108600.0,1.18566144]
["bitfinex-derivatives","BTCF0:USTF0",1756552844172,0.41395806,108610.0,108600.0,1.54646144]
["bitfinex-derivatives","BTCF0:USTF0",1756552844973,0.41395806,108610.0,108600.0,1.79174288]
["bitfinex-derivatives","BTCF0:USTF0",1756552844974,0.14848939,108610.0,108600.0,1.79174288]
["bitfinex-derivatives","BTCF0:USTF0",1756552845179,0.08958939,108610.0,108600.0,1.79174288]
["bitfinex-derivatives","BTCF0:USTF0",1756552849675,0.10927923,108610.0,108600.0,1.79174288]
["bitfinex-derivatives","BTCF0:USTF0",1756552850778,0.10927923,108610.0,108600.0,2.15254288]
["bitfinex-derivatives","BTCF0:USTF0",1756552851178,0.10927923,108610.0,108600.0,1.31754288]
["bitfinex-derivatives","BTCF0:USTF0",1756552851375,0.10927923,108610.0,108600.0,2.15238288]
["bitfinex-derivatives","BTCF0:USTF0",1756552853279,0.06945923,108610.0,108600.0,2.15238288]
["bitfinex-derivatives","BTCF0:USTF0",1756552855278,0.06945923,108610.0,108600.0,1.31754288]
["bitfinex-derivatives","BTCF0:USTF0",1756552855482,0.06945923,108610.0,108600.0,2.15234288]
["bitfinex-derivatives","BTCF0:USTF0",1756552855983,0.06945923,108610.0,108600.0,1.31754288]
["bitfinex-derivatives","BTCF0:USTF0",1756552856291,0.06945923,108610.0,108600.0,2.15230288]
["bitfinex-derivatives","BTCF0:USTF0",1756552857387,0.11912733,108610.0,108600.0,2.15230288]
["bitfinex-derivatives","BTCF0:USTF0",1756552858886,0.11912733,108610.0,108600.0,1.31754288]
["bitfinex-derivatives","BTCF0:USTF0",1756552859185,0.17802733,108610.0,108600.0,2.15230288]
["bitfinex-derivatives","BTCF0:USTF0",1756552859584,0.11912733,108610.0,108600.0,2.15230288]
["bitfinex-derivatives","BTCF0:USTF0",1756552859893,0.11712733,108610.0,108600.0,2.15230288]
["bitfinex-derivatives","BTCF0:USTF0",1756552860087,0.11912733,108610.0,108600.0,2.15230288]
["bitfinex-derivatives","BTCF0:USTF0",1756552861690,0.11912733,108610.0,108600.0,1.31754288]
["bitfinex-derivatives","BTCF0:USTF0",1756552861891,0.11912733,108610.0,108600.0,2.15226288]
["bitfinex-derivatives","BTCF0:USTF0",1756552863897,0.1191647,108610.0,108600.0,2.15226288]
["bitfinex-derivatives","BTCF0:USTF0",1756552864093,0.0694966,108610.0,108600.0,2.15226288]
["bitfinex-derivatives","BTCF0:USTF0",1756552866391,0.3702965,108620.0,108600.0,2.15226288]
["bitfinex-derivatives","BTCF0:USTF0",1756552866597,0.03824,108610.0,108600.0,1.54618144]
["bitfinex-derivatives","BTCF0:USTF0",1756552866898,0.03824,108610.0,108600.0,1.90698144]
["bitfinex-derivatives","BTCF0:USTF0",1756552867199,0.03824,108610.0,108600.0,1.07226144]
["bitfinex-derivatives","BTCF0:USTF0",1756552867494,0.08791231,108610.0,108600.0,1.90694144]
["bitfinex-derivatives","BTCF0:USTF0",1756552867695,0.08791231,108610.0,108600.0,2.15222288]
["bitfinex-derivatives","BTCF0:USTF0",1756552868895,0.13360586,108610.0,108600.0,2.15222288]
["bitfinex-derivatives","BTCF0:USTF0",1756552869396,0.13460586,108610.0,108600.0,2.15222288]
["bitfinex-derivatives","BTCF0:USTF0",1756552871702,0.4401373,108610.0,108600.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1756552871896,0.4401373,108610.0,108600.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1756552872699,0.4401373,108610.0,108600.0,1.18530144]
["bitfinex-derivatives","BTCF0:USTF0",1756552873592,0.19485586,108610.0,108600.0,1.18530144]
["bitfinex-derivatives","BTCF0:USTF0",1756552873789,0.4401373,108610.0,108600.0,1.18530144]
["bitfinex-derivatives","BTCF0:USTF0",1756552878203,0.19485586,108610.0,108600.0,1.18530144]
["bitfinex-derivatives","BTCF0:USTF0",1756552878501,0.45993351,108610.0,108600.0,1.18530144]
["bitfinex-derivatives","BTCF0:USTF0",1756552879105,0.4102612,108610.0,108600.0,1.18530144]
["bitfinex-derivatives","BTCF0:USTF0",1756552880004,0.4102612,108610.0,108600.0,1.54610144]
["bitfinex-derivatives","BTCF0:USTF0",1756552880506,0.4102612,108610.0,108600.0,1.30082]
["bitfinex-derivatives","BTCF0:USTF0",1756552880804,0.4102612,108610.0,108600.0,1.54610144]
["bitfinex-derivatives","BTCF0:USTF0",1756552881199,0.45992945,108610.0,108600.0,1.54610144]
["bitfinex-derivatives","BTCF0:USTF0",1756552883401,0.65554264,108610.0,108600.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1756552883604,1.06601089,108610.0,108600.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1756552884102,0.82072945,108610.0,108600.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1756552888516,0.7710612,108610.0,108600.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1756552890513,0.83717626,108610.0,108600.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1756552890710,0.47637626,108610.0,108600.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1756552890914,0.83717626,108610.0,108600.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1756552895510,0.47637626,108610.0,108600.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1756552895814,0.83717626,108610.0,108600.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1756552897015,1.0824577,108610.0,108600.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1756552897217,1.3324577,108610.0,108600.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1756552897416,1.08717626,108610.0,108600.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1756552897613,1.0210612,108610.0,108600.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1756552899018,1.0210612,108610.0,108600.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1756552900806,1.0210612,108610.0,108600.0,0.05318266]
["bitfinex-derivatives","BTCF0:USTF0",1756552901012,1.33249842,108610.0,108600.0,0.05046253]
["bitfinex-derivatives","BTCF0:USTF0",1756552901216,1.33249842,108610.0,108600.0,0.04595264]
["bitfinex-derivatives","BTCF0:USTF0",1756552902019,1.33249842,108610.0,108600.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1756552902215,2.16709842,108610.0,108600.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1756552903910,1.91709842,108610.0,108600.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756552904111,0.0403,108580.0,108570.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1756552904413,0.41217672,108580.0,108570.0,1.22723144]
["bitfinex-derivatives","BTCF0:USTF0",1756552904616,0.43197293,108580.0,108570.0,1.22723144]
["bitfinex-derivatives","BTCF0:USTF0",1756552905507,0.18669149,108580.0,108570.0,1.22723144]
["bitfinex-derivatives","BTCF0:USTF0",1756552905707,0.43197293,108580.0,108570.0,1.22723144]
["bitfinex-derivatives","BTCF0:USTF0",1756552905906,0.43197293,108580.0,108570.0,1.23223144]
["bitfinex-derivatives","BTCF0:USTF0",1756552906109,0.43197293,108580.0,108570.0,1.24865144]
["bitfinex-derivatives","BTCF0:USTF0",1756552907319,0.38235536,108580.0,108570.0,1.24865144]
["bitfinex-derivatives","BTCF0:USTF0",1756552909214,0.38235536,108580.0,108570.0,1.26724989]
["bitfinex-derivatives","BTCF0:USTF0",1756552909516,0.32554536,108580.0,108570.0,1.26724989]
["bitfinex-derivatives","BTCF0:USTF0",1756552911823,0.30537765,108580.0,108570.0,1.26724989]
["bitfinex-derivatives","BTCF0:USTF0",1756552912119,0.01979621,108580.0,108570.0,1.51253133]
["bitfinex-derivatives","BTCF0:USTF0",1756552912420,0.37618369,108590.0,108580.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756552912609,0.37618369,108590.0,108580.0,0.53325288]
["bitfinex-derivatives","BTCF0:USTF0",1756552912610,0.43299369,108590.0,108580.0,0.53325288]
["bitfinex-derivatives","BTCF0:USTF0",1756552913319,0.18771225,108590.0,108580.0,0.53325288]
["bitfinex-derivatives","BTCF0:USTF0",1756552913521,0.43299369,108590.0,108580.0,0.89405288]
["bitfinex-derivatives","BTCF0:USTF0",1756552913722,0.43299369,108590.0,108580.0,0.89505288]
["bitfinex-derivatives","BTCF0:USTF0",1756552914118,0.43299369,108590.0,108580.0,0.89705288]
["bitfinex-derivatives","BTCF0:USTF0",1756552918628,0.43299369,108590.0,108580.0,0.65177144]
["bitfinex-derivatives","BTCF0:USTF0",1756552919925,0.43299369,108590.0,108580.0,0.89705288]
["bitfinex-derivatives","BTCF0:USTF0",1756552921028,0.36266807,108590.0,108580.0,0.89705288]
["bitfinex-derivatives","BTCF0:USTF0",1756552921826,0.41228564,108590.0,108580.0,0.89705288]
["bitfinex-derivatives","BTCF0:USTF0",1756552923326,0.1670042,108590.0,108580.0,0.89705288]
["bitfinex-derivatives","BTCF0:USTF0",1756552923629,0.41228564,108590.0,108580.0,0.89705288]
["bitfinex-derivatives","BTCF0:USTF0",1756552924529,0.41228564,108590.0,108580.0,0.65177144]
["bitfinex-derivatives","BTCF0:USTF0",1756552926028,0.41228564,108590.0,108580.0,0.89705288]
["bitfinex-derivatives","BTCF0:USTF0",1756552928932,0.41228564,108590.0,108580.0,0.65177144]
["bitfinex-derivatives","BTCF0:USTF0",1756552935434,0.39200901,108590.0,108580.0,0.65177144]
["bitfinex-derivatives","BTCF0:USTF0",1756552935635,0.41238312,108590.0,108580.0,0.65177144]
["bitfinex-derivatives","BTCF0:USTF0",1756552938639,0.22240028,108590.0,108580.0,0.65177144]
["bitfinex-derivatives","BTCF0:USTF0",1756552938839,0.26217028,108590.0,108580.0,0.65177144]
["bitfinex-derivatives","BTCF0:USTF0",1756552940542,0.32422028,108590.0,108580.0,0.65177144]
["bitfinex-derivatives","BTCF0:USTF0",1756552940737,0.36747555,108590.0,108580.0,0.65177144]
["bitfinex-derivatives","BTCF0:USTF0",1756552940938,0.36747555,108590.0,108580.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1756552941440,0.36747555,108590.0,108580.0,0.53625288]
["bitfinex-derivatives","BTCF0:USTF0",1756552944842,0.36747555,108590.0,108580.0,1.37065288]
["bitfinex-derivatives","BTCF0:USTF0",1756552946944,0.36747555,108590.0,108580.0,0.88009]
["bitfinex-derivatives","BTCF0:USTF0",1756552947145,0.36747555,108590.0,108580.0,1.37065288]
["bitfinex-derivatives","BTCF0:USTF0",1756552949155,0.36747555,108590.0,108580.0,0.88009]
["bitfinex-derivatives","BTCF0:USTF0",1756552949346,0.36747555,108590.0,108580.0,1.37065288]
["bitfinex-derivatives","BTCF0:USTF0",1756552955360,0.36747555,108590.0,108580.0,0.53625288]
["bitfinex-derivatives","BTCF0:USTF0",1756552955563,0.36747555,108590.0,108580.0,0.88001]
["bitfinex-derivatives","BTCF0:USTF0",1756552955863,0.36747555,108590.0,108580.0,1.12529144]
["bitfinex-derivatives","BTCF0:USTF0",1756552956359,0.36747555,108590.0,108580.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1756552956664,0.36747555,108590.0,108580.0,1.12529144]
["bitfinex-derivatives","BTCF0:USTF0",1756552958766,0.41719703,108590.0,108580.0,1.12529144]
["bitfinex-derivatives","BTCF0:USTF0",1756552962762,0.04972148,108590.0,108580.0,1.12529144]
["bitfinex-derivatives","BTCF0:USTF0",1756552962962,0.29500292,108590.0,108580.0,1.12529144]
["bitfinex-derivatives","BTCF0:USTF0",1756552964969,0.33187292,108590.0,108580.0,1.12529144]
["bitfinex-derivatives","BTCF0:USTF0",1756552970977,0.37317292,108590.0,108580.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1756552971170,0.32345144,108590.0,108580.0,1.12521144]
["bitfinex-derivatives","BTCF0:USTF0",1756552977180,0.28658144,108590.0,108580.0,1.12521144]
["bitfinex-derivatives","BTCF0:USTF0",1756552980584,0.7091082,108600.0,108590.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1756552980585,0.50512676,108600.0,108590.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1756552980798,0.52514502,108600.0,108590.0,0.34793144]
["bitfinex-derivatives","BTCF0:USTF0",1756552981077,1.0157079,108600.0,108590.0,0.34793144]
["bitfinex-derivatives","BTCF0:USTF0",1756552981785,1.0157079,108600.0,108590.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1756552985584,1.0157079,108600.0,108590.0,0.12133692]
["bitfinex-derivatives","BTCF0:USTF0",1756552985890,1.0157079,108600.0,108590.0,0.36661836]
["bitfinex-derivatives","BTCF0:USTF0",1756552986785,0.77042646,108600.0,108590.0,0.34793144]
["bitfinex-derivatives","BTCF0:USTF0",1756552986991,0.52514502,108600.0,108590.0,0.34793144]
["bitfinex-derivatives","BTCF0:USTF0",1756552987189,1.0157079,108600.0,108590.0,0.34793144]
["bitfinex-derivatives","BTCF0:USTF0",1756552987384,0.94955114,108600.0,108590.0,0.34793144]
["bitfinex-derivatives","BTCF0:USTF0",1756552989991,0.45898826,108600.0,108590.0,0.34793144]
["bitfinex-derivatives","BTCF0:USTF0",1756552990186,0.06131826,108600.0,108590.0,0.34793144]
["bitfinex-derivatives","BTCF0:USTF0",1756552990385,0.37341568,108600.0,108590.0,0.34793144]
["bitfinex-derivatives","BTCF0:USTF0",1756552990593,0.41037568,108600.0,108590.0,0.34793144]
["bitfinex-derivatives","BTCF0:USTF0",1756552990889,0.77117568,108600.0,108590.0,0.34793144]
["bitfinex-derivatives","BTCF0:USTF0",1756552991589,0.77117568,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756552995195,0.41037568,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756552995392,0.77117568,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756552996693,0.41037568,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756552996993,0.77117568,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756552997795,0.41037568,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756552999297,0.3440797,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756553000096,0.7048797,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756553000294,0.77117568,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756553002596,0.7048797,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756553003099,0.3440797,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756553003292,0.7048797,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756553004895,0.3440797,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756553010297,0.41037568,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756553011801,0.3440797,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756553011996,0.3071197,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756553012500,0.37341568,108600.0,108590.0,1.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1756553016005,0.37341568,108600.0,108590.0,1.18205144]
["bitfinex-derivatives","BTCF0:USTF0",1756553016305,0.3071197,108600.0,108590.0,1.18205144]
["bitfinex-derivatives","BTCF0:USTF0",1756553016703,0.3071197,108600.0,108590.0,1.20052165]
["bitfinex-derivatives","BTCF0:USTF0",1756553017509,0.37341568,108600.0,108590.0,1.20052165]
["bitfinex-derivatives","BTCF0:USTF0",1756553017807,0.02001826,108600.0,108590.0,1.81132165]
["bitfinex-derivatives","BTCF0:USTF0",1756553023002,0.02001826,108600.0,108590.0,1.56132165]
["bitfinex-derivatives","BTCF0:USTF0",1756553023709,0.06972367,108600.0,108590.0,1.56132165]
["bitfinex-derivatives","BTCF0:USTF0",1756553024607,0.31500511,108600.0,108590.0,1.56132165]
["bitfinex-derivatives","BTCF0:USTF0",1756553024807,0.06972367,108600.0,108590.0,0.72720165]
["bitfinex-derivatives","BTCF0:USTF0",1756553025005,0.31500511,108600.0,108590.0,1.56128165]
["bitfinex-derivatives","BTCF0:USTF0",1756553027109,0.06972367,108600.0,108590.0,1.56128165]
["bitfinex-derivatives","BTCF0:USTF0",1756553027308,0.31500511,108600.0,108590.0,1.56128165]
["bitfinex-derivatives","BTCF0:USTF0",1756553027906,0.31500511,108600.0,108590.0,1.20048165]
["bitfinex-derivatives","BTCF0:USTF0",1756553028110,0.31500511,108600.0,108590.0,1.56128165]
["bitfinex-derivatives","BTCF0:USTF0",1756553029713,0.06972367,108600.0,108590.0,1.56128165]
["bitfinex-derivatives","BTCF0:USTF0",1756553031414,0.06972367,108600.0,108590.0,1.56124165]
["bitfinex-derivatives","BTCF0:USTF0",1756553031614,0.49350132,108610.0,108590.0,1.80652309]
["bitfinex-derivatives","BTCF0:USTF0",1756553031813,0.73878276,108610.0,108600.0,0.34699144]
["bitfinex-derivatives","BTCF0:USTF0",1756553032513,0.77716276,108610.0,108600.0,0.34699144]
["bitfinex-derivatives","BTCF0:USTF0",1756553033614,0.71086678,108610.0,108600.0,0.34699144]
["bitfinex-derivatives","BTCF0:USTF0",1756553034330,0.71094909,108610.0,108600.0,0.34699144]
["bitfinex-derivatives","BTCF0:USTF0",1756553034716,0.71194909,108610.0,108600.0,0.34699144]
["bitfinex-derivatives","BTCF0:USTF0",1756553035215,0.76884909,108610.0,108600.0,0.34699144]
["bitfinex-derivatives","BTCF0:USTF0",1756553036210,0.40804909,108610.0,108600.0,0.34699144]
["bitfinex-derivatives","BTCF0:USTF0",1756553036912,0.40804909,108610.0,108600.0,0.70779144]
["bitfinex-derivatives","BTCF0:USTF0",1756553040918,0.06748765,108610.0,108600.0,0.95307288]
["bitfinex-derivatives","BTCF0:USTF0",1756553042627,0.06748765,108610.0,108600.0,1.20307288]
["bitfinex-derivatives","BTCF0:USTF0",1756553042820,0.06748765,108610.0,108600.0,2.03703288]
["bitfinex-derivatives","BTCF0:USTF0",1756553043624,0.08729375,108610.0,108600.0,2.03703288]
["bitfinex-derivatives","BTCF0:USTF0",1756553044022,0.08629375,108610.0,108600.0,2.03803288]
["bitfinex-derivatives","BTCF0:USTF0",1756553045024,0.08629375,108610.0,108600.0,2.04003288]
["bitfinex-derivatives","BTCF0:USTF0",1756553045927,0.08629375,108610.0,108600.0,1.20607288]
["bitfinex-derivatives","BTCF0:USTF0",1756553046120,0.08629375,108610.0,108600.0,2.03999288]
["bitfinex-derivatives","BTCF0:USTF0",1756553046536,0.08629375,108610.0,108600.0,1.20607288]
["bitfinex-derivatives","BTCF0:USTF0",1756553046721,0.08629375,108610.0,108600.0,2.03999288]
["bitfinex-derivatives","BTCF0:USTF0",1756553059945,0.03985,108620.0,108610.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1756553060246,0.03985,108620.0,108610.0,0.70486144]
["bitfinex-derivatives","BTCF0:USTF0",1756553061946,0.07343,108620.0,108610.0,0.70486144]
["bitfinex-derivatives","BTCF0:USTF0",1756553062947,0.03985,108620.0,108610.0,0.70486144]
["bitfinex-derivatives","BTCF0:USTF0",1756553064047,0.07343,108620.0,108610.0,0.70486144]
["bitfinex-derivatives","BTCF0:USTF0",1756553064565,0.11256236,108620.0,108610.0,0.70486144]
["bitfinex-derivatives","BTCF0:USTF0",1756553066345,0.16213797,108620.0,108610.0,0.70486144]
["bitfinex-derivatives","BTCF0:USTF0",1756553066951,0.40741941,108620.0,108610.0,1.53862144]
["bitfinex-derivatives","BTCF0:USTF0",1756553071872,0.42713142,108620.0,108610.0,1.53862144]
["bitfinex-derivatives","BTCF0:USTF0",1756553077454,0.37755581,108620.0,108610.0,1.53862144]
["bitfinex-derivatives","BTCF0:USTF0",1756553078156,0.30412581,108620.0,108610.0,1.53862144]
["bitfinex-derivatives","BTCF0:USTF0",1756553084859,0.05884437,108620.0,108610.0,1.53862144]
["bitfinex-derivatives","BTCF0:USTF0",1756553086858,0.05882284,108620.0,108610.0,1.53862144]
["bitfinex-derivatives","BTCF0:USTF0",1756553087059,0.01969048,108620.0,108610.0,1.53862144]
["bitfinex-derivatives","BTCF0:USTF0",1756553087464,0.0497191,108620.0,108610.0,1.53862144]
["bitfinex-derivatives","BTCF0:USTF0",1756553087658,0.06940958,108620.0,108610.0,1.53862144]
["bitfinex-derivatives","BTCF0:USTF0",1756553090268,0.10717543,108620.0,108610.0,1.53862144]
["bitfinex-derivatives","BTCF0:USTF0",1756553095164,0.14705543,108620.0,108610.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1756553095365,0.14705543,108620.0,108610.0,1.53854144]
["bitfinex-derivatives","BTCF0:USTF0",1756553095761,0.10717543,108620.0,108610.0,1.53854144]
["bitfinex-derivatives","BTCF0:USTF0",1756553104172,0.10713543,108620.0,108610.0,1.53854144]
["bitfinex-derivatives","BTCF0:USTF0",1756553105877,0.10713543,108620.0,108610.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1756553106175,0.10713543,108620.0,108610.0,1.53854144]
["bitfinex-derivatives","BTCF0:USTF0",1756553112892,0.10713543,108620.0,108610.0,1.17766144]
["bitfinex-derivatives","BTCF0:USTF0",1756553113091,0.35241687,108620.0,108610.0,1.17766144]
["bitfinex-derivatives","BTCF0:USTF0",1756553113682,0.38971687,108620.0,108610.0,0.93238]
["bitfinex-derivatives","BTCF0:USTF0",1756553113882,0.35241687,108620.0,108610.0,1.17766144]
["bitfinex-derivatives","BTCF0:USTF0",1756553115884,0.38971687,108620.0,108610.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1756553116092,0.38971687,108620.0,108610.0,1.17766144]
["bitfinex-derivatives","BTCF0:USTF0",1756553120790,0.35241687,108620.0,108610.0,1.17766144]
["bitfinex-derivatives","BTCF0:USTF0",1756553125099,0.10713543,108620.0,108610.0,1.17766144]
["bitfinex-derivatives","BTCF0:USTF0",1756553125391,0.35241687,108620.0,108610.0,1.17766144]
["bitfinex-derivatives","BTCF0:USTF0",1756553125892,0.10713543,108620.0,108610.0,1.17766144]
["bitfinex-derivatives","BTCF0:USTF0",1756553126196,0.95609017,108630.0,108620.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756553126393,0.95609017,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553127007,0.59529017,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553127598,0.66158615,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553127794,1.02338615,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553129697,1.05557858,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553134703,0.69477858,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553134999,1.05557858,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553136013,1.05557858,108630.0,108620.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756553136503,1.05557858,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553137994,1.07535168,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553141295,1.0090557,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553144318,0.7520938,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553148019,0.81838978,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553153528,0.45758978,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553153721,0.45758978,108630.0,108620.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756553153920,0.45758978,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553154724,0.81838978,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553154922,0.45758978,108630.0,108620.0,0.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1756553156135,0.45758978,108630.0,108620.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756553156327,0.81838978,108630.0,108620.0,0.28219144]
["bitfinex-derivatives","BTCF0:USTF0",1756553156839,0.81838978,108630.0,108620.0,0.33890144]
["bitfinex-derivatives","BTCF0:USTF0",1756553158620,0.81838978,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553158832,0.57310834,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553159030,0.81838978,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553166328,0.45758978,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553166629,0.81838978,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553171740,0.7520938,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553177488,0.81838765,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553181850,0.81827207,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553183657,0.75197822,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553192974,0.75197822,108630.0,108620.0,0.11244195]
["bitfinex-derivatives","BTCF0:USTF0",1756553193175,0.75197822,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553194574,0.50669678,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553194762,0.75197822,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553197175,0.81827207,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553198169,0.63175036,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553199077,0.67237529,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553201172,0.71801713,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553203870,0.65172328,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553208472,0.40644184,108630.0,108620.0,0.35772339]
["bitfinex-derivatives","BTCF0:USTF0",1756553208770,0.04564184,108630.0,108620.0,0.60300483]
["bitfinex-derivatives","BTCF0:USTF0",1756553208975,0.67237529,108640.0,108630.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1756553209172,0.67237529,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553211580,0.71841791,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553211778,0.71841791,108640.0,108630.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1756553212078,0.71841791,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553212781,0.71841791,108640.0,108630.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1756553213078,0.71841791,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553215881,0.65212406,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553216778,0.29132406,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553217181,0.65212406,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553217680,0.73478018,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553218879,0.98006162,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553219073,0.99973214,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553220482,0.7544507,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553220683,0.67179458,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553221678,0.67179399,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553222078,0.91707543,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553227490,0.98336151,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553229689,0.62256151,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553229892,0.98336151,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553232985,0.49279863,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553233285,0.98336151,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553235695,0.62256151,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553235895,0.98336151,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553236196,0.49279863,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553236395,0.98336151,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553240591,0.98336151,108640.0,108630.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1756553240799,0.62256151,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553240998,0.98336151,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553244502,0.98336151,108640.0,108630.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1756553244702,0.98336151,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553251504,0.98335912,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553252907,0.91707304,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553254312,0.98339791,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553257709,0.49283503,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553257912,1.57135647,108640.0,108630.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1756553258102,1.57135647,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553259003,1.81663791,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553259610,1.57135647,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553261510,0.73811647,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553261711,1.57135647,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553264311,1.5050316,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553264614,1.75031304,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553265013,1.38951304,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553265212,1.75031304,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553266416,1.5050316,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553267815,1.58768772,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553268015,1.83296916,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553268209,1.83296916,108640.0,108630.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1756553268409,1.83296916,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553270117,1.83296916,108640.0,108630.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1756553270316,1.75031304,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553271419,1.75031304,108640.0,108630.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1756553271620,1.75031304,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553274223,1.57455263,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553277525,1.64087048,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553278526,1.68672085,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553279431,1.7967311,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553280228,1.73041325,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553280428,1.79673191,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553286232,1.81645312,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553286532,1.81645334,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553286733,1.32589046,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553286936,1.81645334,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553290336,1.75013468,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553293839,0.4263718,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553294032,1.75009468,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553296549,1.75009468,108640.0,108630.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1756553296741,1.75009468,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553298942,1.38929468,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553299244,1.81641935,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553299443,1.81637935,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553306348,0.98325935,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553306544,1.32581647,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553306844,1.81637935,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553307445,1.57109791,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553307639,1.50477324,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553308743,1.75005468,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553308942,1.50477324,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553310042,1.75005468,108640.0,108630.0,0.33898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553314344,1.75005468,108640.0,108630.0,0.28264144]
["bitfinex-derivatives","BTCF0:USTF0",1756553315949,1.75005468,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553317648,1.81638133,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553319342,1.75005468,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553322450,1.81638131,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553323660,1.45558131,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553324154,1.81638131,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553324351,1.45558131,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553324554,1.81638131,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553326267,1.32581843,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553326455,1.81638131,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553330259,1.45558131,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553330463,1.81638131,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553330659,1.81638131,108640.0,108630.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756553330958,1.81638131,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553336858,0.98326131,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553337160,1.81630131,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553337358,1.43912144,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553337562,1.68440288,108640.0,108630.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756553337862,1.68440288,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553342167,1.72942027,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553346366,1.48413883,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553347570,1.55045158,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553348774,1.79573302,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553349370,1.81561561,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553351576,1.45481561,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553351779,1.81561561,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553355590,1.45481561,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553355779,1.81561561,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553357487,1.74930286,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553357687,1.38850286,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553358388,1.47115898,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553358589,1.83195898,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553360289,1.3413961,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553360475,1.83195898,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553363079,1.83195898,108640.0,108630.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756553363391,1.83195898,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553367590,1.74930286,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553368987,1.81561001,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553369687,1.45481001,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553369895,1.81561001,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553370893,1.45481001,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553371095,1.81561001,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553372296,1.81561001,108640.0,108630.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756553372494,1.81561001,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553372694,1.45481001,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553373099,1.81561001,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553374197,1.45481001,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553374596,1.81561001,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553377799,1.57032857,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553379102,1.50402142,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553380198,1.57033201,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553381699,1.20953201,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553381905,1.57033201,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553382605,1.50402142,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553390714,1.20953718,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553390903,1.57033718,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553391213,1.50402142,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553392210,1.57033675,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553395116,1.50402142,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553395620,1.14322142,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553395821,1.50402142,108640.0,108630.0,0.33476144]
["bitfinex-derivatives","BTCF0:USTF0",1756553397417,1.50402142,108640.0,108630.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756553397621,1.74930286,108640.0,108630.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756553397821,1.83195898,108640.0,108630.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1756553398014,1.83195898,108640.0,108630.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756553398922,1.83195898,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553400623,1.83195898,108640.0,108630.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756553400822,1.83195898,108640.0,108630.0,0.28724144]
["bitfinex-derivatives","BTCF0:USTF0",1756553401024,1.83195898,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553404026,1.3413961,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553404322,1.83195898,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553404624,1.74930286,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553405023,1.74930286,108640.0,108630.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756553405223,1.74930286,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553406827,1.74930286,108640.0,108630.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756553407123,1.74930286,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553407526,1.63628314,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553408923,1.67433832,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553409635,1.60803048,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553409936,1.60803048,108640.0,108630.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756553410128,1.60803048,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553410329,0.90930065,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553410832,1.74202065,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553416639,1.74202065,108640.0,108630.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756553417039,1.25145777,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553417242,1.74202065,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553420850,0.975609,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553421143,1.808329,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553422139,0.48504612,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553422340,0.975609,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553422738,0.73032756,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553422942,0.48504612,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553423242,0.73032756,108640.0,108630.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756553423444,0.975609,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553424649,0.975609,108640.0,108630.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756553424848,0.975609,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553426252,0.975609,108640.0,108630.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756553426446,0.975609,108640.0,108630.0,0.34385144]
["bitfinex-derivatives","BTCF0:USTF0",1756553427150,0.03653,108620.0,108610.0,0.19042748]
["bitfinex-derivatives","BTCF0:USTF0",1756553427454,0.04311,108610.0,108600.0,1.09794963]
["bitfinex-derivatives","BTCF0:USTF0",1756553427650,0.66907403,108610.0,108600.0,1.09794963]
["bitfinex-derivatives","BTCF0:USTF0",1756553427854,0.01988259,108610.0,108600.0,1.70403107]
["bitfinex-derivatives","BTCF0:USTF0",1756553428055,0.06962139,108610.0,108600.0,1.70403107]
["bitfinex-derivatives","BTCF0:USTF0",1756553428256,0.06662139,108610.0,108600.0,1.70403107]
["bitfinex-derivatives","BTCF0:USTF0",1756553428956,0.06662139,108610.0,108600.0,1.70803107]
["bitfinex-derivatives","BTCF0:USTF0",1756553429151,0.06662139,108610.0,108600.0,1.76311107]
["bitfinex-derivatives","BTCF0:USTF0",1756553429456,0.06662139,108610.0,108600.0,1.76211107]
["bitfinex-derivatives","BTCF0:USTF0",1756553430957,0.06662139,108610.0,108600.0,1.76111107]
["bitfinex-derivatives","BTCF0:USTF0",1756553431662,0.06662139,108610.0,108600.0,1.76011107]
["bitfinex-derivatives","BTCF0:USTF0",1756553432460,0.06662139,108610.0,108600.0,1.75911107]
["bitfinex-derivatives","BTCF0:USTF0",1756553434559,0.06662139,108610.0,108600.0,1.26854819]
["bitfinex-derivatives","BTCF0:USTF0",1756553434760,0.06662139,108610.0,108600.0,1.75911107]
["bitfinex-derivatives","BTCF0:USTF0",1756553437562,0.01688259,108610.0,108600.0,1.75911107]
["bitfinex-derivatives","BTCF0:USTF0",1756553445569,0.01688259,108610.0,108600.0,2.00439251]
["bitfinex-derivatives","BTCF0:USTF0",1756553445767,0.01688259,108610.0,108600.0,1.75911107]
["bitfinex-derivatives","BTCF0:USTF0",1756553446562,0.01688259,108610.0,108600.0,1.76011107]
["bitfinex-derivatives","BTCF0:USTF0",1756553447165,0.01688259,108610.0,108600.0,1.76111107]
["bitfinex-derivatives","BTCF0:USTF0",1756553449974,0.01688259,108610.0,108600.0,1.27054819]
["bitfinex-derivatives","BTCF0:USTF0",1756553450275,0.01688259,108610.0,108600.0,1.76111107]
["bitfinex-derivatives","BTCF0:USTF0",1756553451366,0.01688259,108610.0,108600.0,1.51582963]
["bitfinex-derivatives","BTCF0:USTF0",1756553451573,0.01688259,108610.0,108600.0,1.76111107]
["bitfinex-derivatives","BTCF0:USTF0",1756553451766,0.0497388,108610.0,108600.0,1.76111107]
["bitfinex-derivatives","BTCF0:USTF0",1756553451966,0.06662139,108610.0,108600.0,1.76111107]
["bitfinex-derivatives","BTCF0:USTF0",1756553452274,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553452571,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553452772,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553453370,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553453868,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553454068,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553454272,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553454775,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553455273,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553455463,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553456074,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553457876,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553458079,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553458278,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553458478,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553458681,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553459180,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553459376,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553459680,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553459877,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553460078,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553460498,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553460683,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553460885,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553461085,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553461288,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553461580,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553462084,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553462280,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553462482,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553462681,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553462882,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553463084,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553463282,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553463479,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553463679,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553464280,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553464781,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553464984,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553465184,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553465383,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553465587,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553465787,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553465982,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553466189,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553466389,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553466879,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553467077,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553467281,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553467582,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553467778,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553468289,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553468788,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553468991,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553469190,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553469390,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553469592,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553469792,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553470084,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553470289,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553470482,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553470682,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553470877,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553471085,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553471591,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553471790,0.0497388,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553472000,0.06662139,108610.0,108600.0,1.79796107]
["bitfinex-derivatives","BTCF0:USTF0",1756553472188,0.0860788,108610.0,108600.0,0.60380107]
["bitfinex-derivatives","BTCF0:USTF0",1756553472387,0.14785139,108610.0,108600.0,1.43704107]
["bitfinex-derivatives","BTCF0:USTF0",1756553473892,0.14785139,108610.0,108600.0,1.43604107]
["bitfinex-derivatives","BTCF0:USTF0",1756553474094,0.14785139,108610.0,108600.0,1.43504107]
["bitfinex-derivatives","BTCF0:USTF0",1756553475793,0.14785139,108610.0,108600.0,0.11123819]
["bitfinex-derivatives","BTCF0:USTF0",1756553476094,0.14785139,108610.0,108600.0,1.43496107]
["bitfinex-derivatives","BTCF0:USTF0",1756553476796,0.10296139,108610.0,108600.0,1.43496107]
["bitfinex-derivatives","BTCF0:USTF0",1756553478589,0.65097144,108620.0,108600.0,1.43496107]
["bitfinex-derivatives","BTCF0:USTF0",1756553478590,0.56070712,108620.0,108600.0,1.43496107]
["bitfinex-derivatives","BTCF0:USTF0",1756553478894,0.66476144,108620.0,108610.0,0.33672144]
["bitfinex-derivatives","BTCF0:USTF0",1756553480499,0.66576144,108620.0,108610.0,0.33672144]
["bitfinex-derivatives","BTCF0:USTF0",1756553481297,0.66676144,108620.0,108610.0,0.33672144]
["bitfinex-derivatives","BTCF0:USTF0",1756553484199,0.73306979,108620.0,108610.0,0.33672144]
["bitfinex-derivatives","BTCF0:USTF0",1756553485600,0.48778835,108620.0,108610.0,0.33672144]
["bitfinex-derivatives","BTCF0:USTF0",1756553485795,0.37659,108620.0,108610.0,0.33672144]
["bitfinex-derivatives","BTCF0:USTF0",1756553486501,0.38647,108620.0,108610.0,0.33672144]
["bitfinex-derivatives","BTCF0:USTF0",1756553487404,0.002,108620.0,108610.0,0.33672144]
["bitfinex-derivatives","BTCF0:USTF0",1756553488202,0.01781,108620.0,108610.0,0.33672144]
["bitfinex-derivatives","BTCF0:USTF0",1756553490602,0.0378169,108620.0,108610.0,0.33672144]
["bitfinex-derivatives","BTCF0:USTF0",1756553491305,0.0220069,108620.0,108610.0,0.58200288]
["bitfinex-derivatives","BTCF0:USTF0",1756553491502,0.03805518,108640.0,108630.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1756553491802,0.03763,108650.0,108640.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1756553492005,0.39196,108660.0,108640.0,0.52708288]
["bitfinex-derivatives","BTCF0:USTF0",1756553492304,0.67487144,108660.0,108650.0,0.33837144]
["bitfinex-derivatives","BTCF0:USTF0",1756553493305,0.39843,108660.0,108650.0,1.17277144]
["bitfinex-derivatives","BTCF0:USTF0",1756553493500,0.40622836,108660.0,108650.0,1.41805288]
["bitfinex-derivatives","BTCF0:USTF0",1756553494095,0.04542836,108660.0,108650.0,1.41805288]
["bitfinex-derivatives","BTCF0:USTF0",1756553494296,0.63724144,108670.0,108650.0,1.41805288]
["bitfinex-derivatives","BTCF0:USTF0",1756553494499,0.67487144,108670.0,108660.0,0.58365288]
["bitfinex-derivatives","BTCF0:USTF0",1756553495106,0.67487144,108670.0,108660.0,1.41801288]
["bitfinex-derivatives","BTCF0:USTF0",1756553495409,0.67487144,108670.0,108660.0,1.17273144]
["bitfinex-derivatives","BTCF0:USTF0",1756553495906,0.67593191,108670.0,108660.0,0.33837144]
["bitfinex-derivatives","BTCF0:USTF0",1756553496110,0.67593191,108670.0,108660.0,1.17269144]
["bitfinex-derivatives","BTCF0:USTF0",1756553497605,0.78783966,108670.0,108660.0,1.17269144]
["bitfinex-derivatives","BTCF0:USTF0",1756553497908,0.72153131,108670.0,108660.0,1.17269144]
["bitfinex-derivatives","BTCF0:USTF0",1756553500403,0.72153131,108670.0,108660.0,0.33837144]
["bitfinex-derivatives","BTCF0:USTF0",1756553500604,0.72153131,108670.0,108660.0,1.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1756553503521,0.74115587,108670.0,108660.0,1.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1756553504720,0.80746422,108670.0,108660.0,1.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1756553505023,0.74115587,108670.0,108660.0,1.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1756553506221,0.49587443,108670.0,108660.0,1.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1756553506421,0.74115587,108670.0,108660.0,1.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1756553507616,0.79059986,108670.0,108660.0,1.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1756553507817,0.54531842,108670.0,108660.0,1.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1756553508012,0.79059986,108670.0,108660.0,1.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1756553508724,0.42979986,108670.0,108660.0,1.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1756553508926,0.79059986,108670.0,108660.0,1.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1756553511523,0.54531842,108670.0,108660.0,1.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1756553511747,0.79059986,108670.0,108660.0,1.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1756553512827,0.79059986,108670.0,108660.0,0.92713]
["bitfinex-derivatives","BTCF0:USTF0",1756553513126,0.79059986,108670.0,108660.0,1.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1756553514014,0.79059986,108670.0,108660.0,0.33837144]
["bitfinex-derivatives","BTCF0:USTF0",1756553514220,0.79059986,108670.0,108660.0,0.92701]
["bitfinex-derivatives","BTCF0:USTF0",1756553514423,0.79059986,108670.0,108660.0,1.17229144]
["bitfinex-derivatives","BTCF0:USTF0",1756553515328,0.74115587,108670.0,108660.0,1.17229144]
["bitfinex-derivatives","BTCF0:USTF0",1756553517319,0.80746422,108670.0,108660.0,1.17229144]
["bitfinex-derivatives","BTCF0:USTF0",1756553520529,0.80746422,108670.0,108660.0,0.33837144]
["bitfinex-derivatives","BTCF0:USTF0",1756553520734,0.80746422,108670.0,108660.0,1.17257144]
["bitfinex-derivatives","BTCF0:USTF0",1756553521322,0.80746422,108670.0,108660.0,0.92729]
["bitfinex-derivatives","BTCF0:USTF0",1756553521528,0.74115587,108670.0,108660.0,0.92729]
["bitfinex-derivatives","BTCF0:USTF0",1756553521727,0.74115587,108670.0,108660.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1756553522029,0.74115587,108670.0,108660.0,0.92274]
["bitfinex-derivatives","BTCF0:USTF0",1756553522732,0.74115587,108670.0,108660.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756553522927,0.74115587,108670.0,108660.0,0.92334]
["bitfinex-derivatives","BTCF0:USTF0",1756553524037,0.74215587,108670.0,108660.0,0.92334]
["bitfinex-derivatives","BTCF0:USTF0",1756553525939,0.74215587,108670.0,108660.0,1.16862144]
["bitfinex-derivatives","BTCF0:USTF0",1756553526835,0.74215587,108670.0,108660.0,0.92334]
["bitfinex-derivatives","BTCF0:USTF0",1756553527039,0.74215587,108670.0,108660.0,0.92338]
["bitfinex-derivatives","BTCF0:USTF0",1756553528945,0.74215587,108670.0,108660.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756553529250,0.82481199,108670.0,108660.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756553531146,0.54837055,108670.0,108660.0,0.57910288]
["bitfinex-derivatives","BTCF0:USTF0",1756553531445,0.71099587,108670.0,108660.0,0.57910288]
["bitfinex-derivatives","BTCF0:USTF0",1756553533846,0.74045587,108670.0,108660.0,0.57910288]
["bitfinex-derivatives","BTCF0:USTF0",1756553535148,0.74045587,108670.0,108660.0,0.33382144]
["bitfinex-derivatives","BTCF0:USTF0",1756553536550,0.49517443,108670.0,108660.0,0.33382144]
["bitfinex-derivatives","BTCF0:USTF0",1756553536753,0.74045587,108670.0,108660.0,0.33382144]
["bitfinex-derivatives","BTCF0:USTF0",1756553537953,0.80674834,108670.0,108660.0,0.33382144]
["bitfinex-derivatives","BTCF0:USTF0",1756553538749,0.80674834,108670.0,108660.0,1.16846144]
["bitfinex-derivatives","BTCF0:USTF0",1756553539255,0.80674834,108670.0,108660.0,0.92318]
["bitfinex-derivatives","BTCF0:USTF0",1756553539452,0.74045587,108670.0,108660.0,1.16846144]
["bitfinex-derivatives","BTCF0:USTF0",1756553541155,0.74045587,108670.0,108660.0,0.33382144]
["bitfinex-derivatives","BTCF0:USTF0",1756553541343,0.74045587,108670.0,108660.0,1.16870144]
["bitfinex-derivatives","BTCF0:USTF0",1756553542750,0.74045587,108670.0,108660.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756553542957,0.06391,108660.0,108650.0,1.16683144]
["bitfinex-derivatives","BTCF0:USTF0",1756553543156,1.00118658,108660.0,108650.0,1.16683144]
["bitfinex-derivatives","BTCF0:USTF0",1756553543348,0.75590514,108660.0,108650.0,1.16683144]
["bitfinex-derivatives","BTCF0:USTF0",1756553543657,0.5106237,108660.0,108650.0,1.16683144]
["bitfinex-derivatives","BTCF0:USTF0",1756553543847,0.75696561,108660.0,108650.0,1.16683144]
["bitfinex-derivatives","BTCF0:USTF0",1756553544244,0.75796561,108660.0,108650.0,1.16683144]
["bitfinex-derivatives","BTCF0:USTF0",1756553544543,0.75796561,108660.0,108650.0,0.92155]
["bitfinex-derivatives","BTCF0:USTF0",1756553544754,0.75796561,108660.0,108650.0,1.16683144]
["bitfinex-derivatives","BTCF0:USTF0",1756553544755,0.69167647,108660.0,108650.0,1.16683144]
["bitfinex-derivatives","BTCF0:USTF0",1756553545255,0.44639503,108660.0,108650.0,1.16683144]
["bitfinex-derivatives","BTCF0:USTF0",1756553545456,0.69167647,108660.0,108650.0,1.16683144]
["bitfinex-derivatives","BTCF0:USTF0",1756553545754,0.49236454,108660.0,108650.0,1.16683144]
["bitfinex-derivatives","BTCF0:USTF0",1756553547656,0.49236454,108660.0,108650.0,1.16679144]
["bitfinex-derivatives","BTCF0:USTF0",1756553548044,0.49236454,108660.0,108650.0,0.92151]
["bitfinex-derivatives","BTCF0:USTF0",1756553548248,0.49236454,108660.0,108650.0,1.16679144]
["bitfinex-derivatives","BTCF0:USTF0",1756553548648,0.26696647,108660.0,108650.0,1.16679144]
["bitfinex-derivatives","BTCF0:USTF0",1756553548857,0.26696647,108660.0,108650.0,0.92135]
["bitfinex-derivatives","BTCF0:USTF0",1756553549056,0.26696647,108660.0,108650.0,1.16663144]
["bitfinex-derivatives","BTCF0:USTF0",1756553549756,0.02168503,108660.0,108650.0,1.16663144]
["bitfinex-derivatives","BTCF0:USTF0",1756553549957,0.26696647,108660.0,108650.0,0.33171144]
["bitfinex-derivatives","BTCF0:USTF0",1756553550159,0.26696647,108660.0,108650.0,1.16659144]
["bitfinex-derivatives","BTCF0:USTF0",1756553553159,0.02168503,108660.0,108650.0,1.16659144]
["bitfinex-derivatives","BTCF0:USTF0",1756553553758,0.26696647,108660.0,108650.0,1.16659144]
["bitfinex-derivatives","BTCF0:USTF0",1756553553958,0.26696647,108660.0,108650.0,0.69251144]
["bitfinex-derivatives","BTCF0:USTF0",1756553554159,0.26696647,108660.0,108650.0,1.52807144]
["bitfinex-derivatives","BTCF0:USTF0",1756553554558,0.26696647,108660.0,108650.0,1.52823144]
["bitfinex-derivatives","BTCF0:USTF0",1756553557264,0.62776647,108660.0,108650.0,1.16743144]
["bitfinex-derivatives","BTCF0:USTF0",1756553558168,0.38248503,108660.0,108650.0,1.16743144]
["bitfinex-derivatives","BTCF0:USTF0",1756553558358,0.62776647,108660.0,108650.0,1.16743144]
["bitfinex-derivatives","BTCF0:USTF0",1756553558558,0.26696647,108660.0,108650.0,1.16743144]
["bitfinex-derivatives","BTCF0:USTF0",1756553567867,0.33325151,108660.0,108650.0,1.16743144]
["bitfinex-derivatives","BTCF0:USTF0",1756553568073,0.26696647,108660.0,108650.0,1.16743144]
["bitfinex-derivatives","BTCF0:USTF0",1756553570673,0.26696647,108660.0,108650.0,0.33171144]
["bitfinex-derivatives","BTCF0:USTF0",1756553570870,0.26696647,108660.0,108650.0,1.16667144]
["bitfinex-derivatives","BTCF0:USTF0",1756553571271,0.33325151,108660.0,108650.0,1.16667144]
["bitfinex-derivatives","BTCF0:USTF0",1756553571665,0.33325151,108660.0,108650.0,0.33171144]
["bitfinex-derivatives","BTCF0:USTF0",1756553571964,0.33325151,108660.0,108650.0,1.16659144]
["bitfinex-derivatives","BTCF0:USTF0",1756553576869,0.33325151,108660.0,108650.0,0.33171144]
["bitfinex-derivatives","BTCF0:USTF0",1756553577373,0.33325151,108660.0,108650.0,1.16635144]
["bitfinex-derivatives","BTCF0:USTF0",1756553577869,0.08797007,108660.0,108650.0,1.16635144]
["bitfinex-derivatives","BTCF0:USTF0",1756553578069,0.33325151,108660.0,108650.0,1.16635144]
["bitfinex-derivatives","BTCF0:USTF0",1756553578564,0.33325151,108660.0,108650.0,0.33171144]
["bitfinex-derivatives","BTCF0:USTF0",1756553578777,0.33325151,108660.0,108650.0,1.16635144]
["bitfinex-derivatives","BTCF0:USTF0",1756553580970,0.08797007,108660.0,108650.0,1.16635144]
["bitfinex-derivatives","BTCF0:USTF0",1756553581171,0.33325151,108660.0,108650.0,1.16635144]
["bitfinex-derivatives","BTCF0:USTF0",1756553581373,0.08797007,108660.0,108650.0,1.16635144]
["bitfinex-derivatives","BTCF0:USTF0",1756553581573,0.33325151,108660.0,108650.0,1.16635144]
["bitfinex-derivatives","BTCF0:USTF0",1756553584478,0.26696647,108660.0,108650.0,1.16635144]
["bitfinex-derivatives","BTCF0:USTF0",1756553584779,0.26696647,108660.0,108650.0,1.18494021]
["bitfinex-derivatives","BTCF0:USTF0",1756553585978,0.26723036,108660.0,108650.0,1.18494021]
["bitfinex-derivatives","BTCF0:USTF0",1756553587181,0.26723043,108660.0,108650.0,0.35030021]
["bitfinex-derivatives","BTCF0:USTF0",1756553587380,0.26723043,108660.0,108650.0,1.18486021]
["bitfinex-derivatives","BTCF0:USTF0",1756553587685,0.33351547,108660.0,108650.0,1.18486021]
["bitfinex-derivatives","BTCF0:USTF0",1756553588781,0.33351547,108660.0,108650.0,0.35030021]
["bitfinex-derivatives","BTCF0:USTF0",1756553588971,0.33351547,108660.0,108650.0,1.18494021]
["bitfinex-derivatives","BTCF0:USTF0",1756553593584,0.33351547,108660.0,108650.0,0.35030021]
["bitfinex-derivatives","BTCF0:USTF0",1756553593789,0.93959691,108660.0,108650.0,1.18490021]
["bitfinex-derivatives","BTCF0:USTF0",1756553594086,0.69431547,108660.0,108650.0,1.18490021]
["bitfinex-derivatives","BTCF0:USTF0",1756553594983,0.69431547,108660.0,108650.0,1.18486021]
["bitfinex-derivatives","BTCF0:USTF0",1756553595785,0.33351547,108660.0,108650.0,1.18486021]
["bitfinex-derivatives","BTCF0:USTF0",1756553595986,0.69431547,108660.0,108650.0,1.18486021]
["bitfinex-derivatives","BTCF0:USTF0",1756553596388,0.33351547,108660.0,108650.0,1.18486021]
["bitfinex-derivatives","BTCF0:USTF0",1756553609801,0.33351547,108660.0,108650.0,0.10501877]
["bitfinex-derivatives","BTCF0:USTF0",1756553610006,0.93959691,108660.0,108650.0,0.93949877]
["bitfinex-derivatives","BTCF0:USTF0",1756553610308,1.36859331,108660.0,108650.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756553610609,1.12331187,108660.0,108650.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756553610799,1.20596799,108660.0,108650.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756553611306,1.12331187,108660.0,108650.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756553612594,0.06403,108650.0,108640.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1756553612903,0.75730655,108650.0,108640.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1756553615711,0.39650655,108650.0,108640.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1756553615911,0.75730655,108650.0,108640.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1756553619012,0.75730655,108650.0,108640.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756553619205,0.75730655,108650.0,108640.0,0.92052]
["bitfinex-derivatives","BTCF0:USTF0",1756553620607,0.75830655,108650.0,108640.0,0.92052]
["bitfinex-derivatives","BTCF0:USTF0",1756553621615,0.93734187,108650.0,108640.0,0.03736879]
["bitfinex-derivatives","BTCF0:USTF0",1756553621916,1.00358799,108650.0,108640.0,0.03736879]
["bitfinex-derivatives","BTCF0:USTF0",1756553623113,0.93734187,108650.0,108640.0,0.03736879]
["bitfinex-derivatives","BTCF0:USTF0",1756553623916,0.93734187,108650.0,108630.0,1.09839612]
["bitfinex-derivatives","BTCF0:USTF0",1756553624116,0.95136812,108640.0,108630.0,1.09839612]
["bitfinex-derivatives","BTCF0:USTF0",1756553624317,0.97125664,108640.0,108630.0,1.09839612]
["bitfinex-derivatives","BTCF0:USTF0",1756553624514,0.97231711,108640.0,108630.0,1.09839612]
["bitfinex-derivatives","BTCF0:USTF0",1756553624816,0.97231711,108640.0,108630.0,0.88712468]
["bitfinex-derivatives","BTCF0:USTF0",1756553624817,1.00825711,108640.0,108630.0,0.88712468]
["bitfinex-derivatives","BTCF0:USTF0",1756553625014,1.00825711,108640.0,108630.0,1.13240612]
["bitfinex-derivatives","BTCF0:USTF0",1756553626018,1.00825711,108640.0,108630.0,1.18459612]
["bitfinex-derivatives","BTCF0:USTF0",1756553627622,0.95862187,108640.0,108630.0,1.18459612]
["bitfinex-derivatives","BTCF0:USTF0",1756553628921,0.95862187,108640.0,108630.0,0.93931468]
["bitfinex-derivatives","BTCF0:USTF0",1756553629215,0.95862187,108640.0,108630.0,1.18459612]
["bitfinex-derivatives","BTCF0:USTF0",1756553629613,0.95862187,108640.0,108630.0,0.35031612]
["bitfinex-derivatives","BTCF0:USTF0",1756553629813,0.95862187,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553631335,0.95962187,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553633019,1.02586799,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553633215,0.95962187,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553634218,0.71434043,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553634819,0.95962187,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553636123,0.71434043,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553637625,0.76399915,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553638124,0.71434043,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553641125,0.46905899,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553641327,0.07165423,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553641521,0.10775423,108640.0,108630.0,0.93959468]
["bitfinex-derivatives","BTCF0:USTF0",1756553641721,0.35303567,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553643327,0.10775423,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553643528,0.35303567,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553644327,0.31693567,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553647429,0.26723043,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553647629,0.31694287,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553648031,0.07166143,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553648223,0.31694287,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553649022,0.35304287,108640.0,108630.0,0.93959468]
["bitfinex-derivatives","BTCF0:USTF0",1756553649227,0.35304287,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553650334,0.30333043,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553651936,0.30333043,108640.0,108630.0,0.93959468]
["bitfinex-derivatives","BTCF0:USTF0",1756553652135,0.30333043,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553655940,0.1214809,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553656140,0.0853809,108640.0,108630.0,1.18487612]
["bitfinex-derivatives","BTCF0:USTF0",1756553660546,0.0853809,108640.0,108630.0,1.18587612]
["bitfinex-derivatives","BTCF0:USTF0",1756553660954,0.1747609,108640.0,108630.0,1.18587612]
["bitfinex-derivatives","BTCF0:USTF0",1756553662153,0.1747609,108640.0,108630.0,0.35131612]
["bitfinex-derivatives","BTCF0:USTF0",1756553662452,0.1747609,108640.0,108630.0,1.18535612]
["bitfinex-derivatives","BTCF0:USTF0",1756553663653,0.08938,108640.0,108630.0,1.18535612]
["bitfinex-derivatives","BTCF0:USTF0",1756553663852,0.33466144,108640.0,108630.0,1.18535612]
["bitfinex-derivatives","BTCF0:USTF0",1756553664255,0.33466144,108640.0,108630.0,1.18435612]
["bitfinex-derivatives","BTCF0:USTF0",1756553669658,0.28138144,108640.0,108630.0,1.18435612]
["bitfinex-derivatives","BTCF0:USTF0",1756553670256,0.33466144,108640.0,108630.0,1.18435612]
["bitfinex-derivatives","BTCF0:USTF0",1756553671559,0.33466144,108640.0,108630.0,0.35031612]
["bitfinex-derivatives","BTCF0:USTF0",1756553671759,0.33466144,108640.0,108630.0,1.18403612]
["bitfinex-derivatives","BTCF0:USTF0",1756553674862,0.0361,108640.0,108630.0,1.18403612]
["bitfinex-derivatives","BTCF0:USTF0",1756553675163,0.75857756,108650.0,108640.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756553675456,0.7786595,108650.0,108640.0,0.32987144]
["bitfinex-derivatives","BTCF0:USTF0",1756553676450,0.7786595,108650.0,108640.0,1.11253144]
["bitfinex-derivatives","BTCF0:USTF0",1756553676967,0.7786595,108650.0,108640.0,1.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1756553677665,0.71241338,108650.0,108640.0,1.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1756553678164,0.46713194,108650.0,108640.0,1.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1756553678366,0.71241338,108650.0,108640.0,1.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1756553682466,0.52662107,108650.0,108640.0,1.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1756553684975,0.35161338,108650.0,108640.0,1.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1756553685169,0.71241338,108650.0,108640.0,1.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1756553685364,0.46713194,108650.0,108640.0,1.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1756553685764,0.71241338,108650.0,108640.0,1.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1756553687673,0.77872655,108650.0,108640.0,1.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1756553688570,0.77872655,108650.0,108640.0,0.99303511]
["bitfinex-derivatives","BTCF0:USTF0",1756553688772,0.77872655,108650.0,108640.0,1.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1756553690473,0.41792655,108650.0,108640.0,1.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1756553691474,0.77872655,108650.0,108640.0,1.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1756553692366,0.77872655,108650.0,108640.0,1.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1756553693473,0.41792655,108650.0,108640.0,1.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1756553693867,0.77872655,108650.0,108640.0,1.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1756553695778,0.41792655,108650.0,108640.0,1.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1756553696077,0.17264511,108650.0,108640.0,1.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1756553696378,0.36658655,108650.0,108640.0,1.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1756553696683,0.41792655,108650.0,108640.0,1.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1756553696885,0.77872655,108650.0,108640.0,1.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1756553697177,0.41792655,108650.0,108640.0,1.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1756553699377,0.77872655,108650.0,108640.0,0.99307511]
["bitfinex-derivatives","BTCF0:USTF0",1756553699586,0.77872655,108650.0,108640.0,1.23835655]
["bitfinex-derivatives","BTCF0:USTF0",1756553700270,0.41792655,108650.0,108640.0,0.40471655]
["bitfinex-derivatives","BTCF0:USTF0",1756553700465,0.41792655,108650.0,108640.0,1.23867655]
["bitfinex-derivatives","BTCF0:USTF0",1756553701579,0.41792655,108650.0,108640.0,0.15943511]
["bitfinex-derivatives","BTCF0:USTF0",1756553701794,0.41792655,108650.0,108640.0,1.23903655]
["bitfinex-derivatives","BTCF0:USTF0",1756553702476,0.77872655,108650.0,108640.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756553702675,0.71241338,108650.0,108640.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1756553703072,0.7787256,108650.0,108640.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1756553703980,0.71241338,108650.0,108640.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1756553705882,0.71241338,108650.0,108640.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1756553706186,0.95769482,108650.0,108640.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1756553706575,0.71241338,108650.0,108640.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1756553706783,0.95769482,108650.0,108640.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1756553707381,1.79201482,108650.0,108640.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1756553707782,1.54673338,108650.0,108640.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1756553708884,2.04201482,108650.0,108640.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1756553709182,0.08846,108630.0,108620.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756553709484,0.71462338,108630.0,108620.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756553709981,0.90623482,108630.0,108610.0,0.01846027]
["bitfinex-derivatives","BTCF0:USTF0",1756553710186,0.57902288,108620.0,108610.0,0.01647846]
["bitfinex-derivatives","BTCF0:USTF0",1756553710482,0.66438381,108620.0,108610.0,0.02253846]
["bitfinex-derivatives","BTCF0:USTF0",1756553710681,0.59610482,108620.0,108610.0,0.02253846]
["bitfinex-derivatives","BTCF0:USTF0",1756553711083,0.95690482,108620.0,108610.0,0.2678199]
["bitfinex-derivatives","BTCF0:USTF0",1756553711387,0.95690482,108620.0,108610.0,0.2738199]
["bitfinex-derivatives","BTCF0:USTF0",1756553711787,0.46634194,108620.0,108610.0,0.2738199]
["bitfinex-derivatives","BTCF0:USTF0",1756553711981,0.10554194,108620.0,108610.0,0.5218199]
["bitfinex-derivatives","BTCF0:USTF0",1756553712187,0.1551788,108620.0,108610.0,0.8826199]
["bitfinex-derivatives","BTCF0:USTF0",1756553712682,0.1045088,108620.0,108610.0,0.8826199]
["bitfinex-derivatives","BTCF0:USTF0",1756553712985,0.0697188,108620.0,108610.0,0.8826199]
["bitfinex-derivatives","BTCF0:USTF0",1756553713391,0.04963686,108620.0,108610.0,0.8786199]
["bitfinex-derivatives","BTCF0:USTF0",1756553713579,0.0707188,108620.0,108610.0,0.8786199]
["bitfinex-derivatives","BTCF0:USTF0",1756553715585,0.0707188,108620.0,108610.0,1.12390134]
["bitfinex-derivatives","BTCF0:USTF0",1756553716792,0.0707188,108620.0,108610.0,0.8786199]
["bitfinex-derivatives","BTCF0:USTF0",1756553720990,0.02108194,108620.0,108610.0,1.12390134]
["bitfinex-derivatives","BTCF0:USTF0",1756553721189,0.01264194,108620.0,108610.0,1.11822134]
["bitfinex-derivatives","BTCF0:USTF0",1756553721394,0.04963686,108630.0,108610.0,1.11784134]
["bitfinex-derivatives","BTCF0:USTF0",1756553721592,0.08442686,108630.0,108620.0,1.68600288]
["bitfinex-derivatives","BTCF0:USTF0",1756553721796,0.13809686,108630.0,108620.0,1.68616288]
["bitfinex-derivatives","BTCF0:USTF0",1756553723393,0.13909686,108630.0,108620.0,1.68616288]
["bitfinex-derivatives","BTCF0:USTF0",1756553725800,0.13909686,108630.0,108620.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1756553725992,0.13909686,108630.0,108620.0,1.68616288]
["bitfinex-derivatives","BTCF0:USTF0",1756553726598,0.20731107,108640.0,108630.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756553726800,0.24210107,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553727907,0.24310107,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553728095,0.24410107,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553728696,0.29777107,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553730302,0.40202043,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553730897,0.33574144,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553733204,0.35569883,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553733796,0.01995739,108640.0,108630.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756553734003,0.30082883,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553735506,0.30082883,108640.0,108630.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756553735796,0.34841883,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553740210,0.41469782,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553745015,0.41469782,108640.0,108630.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756553745215,0.41469782,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553747308,0.16941638,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553747512,0.41469782,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553748936,0.41469782,108640.0,108630.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756553749116,0.41469782,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553749413,0.41469782,108640.0,108630.0,1.16886144]
["bitfinex-derivatives","BTCF0:USTF0",1756553752216,0.34841883,108640.0,108630.0,1.16886144]
["bitfinex-derivatives","BTCF0:USTF0",1756553754816,0.4147422,108640.0,108630.0,1.16886144]
["bitfinex-derivatives","BTCF0:USTF0",1756553755820,0.4147422,108640.0,108630.0,1.52966144]
["bitfinex-derivatives","BTCF0:USTF0",1756553757718,0.34841883,108640.0,108630.0,1.52966144]
["bitfinex-derivatives","BTCF0:USTF0",1756553760021,0.30082883,108640.0,108630.0,1.52966144]
["bitfinex-derivatives","BTCF0:USTF0",1756553760409,0.08627803,108640.0,108630.0,1.52966144]
["bitfinex-derivatives","BTCF0:USTF0",1756553761717,0.01995739,108640.0,108630.0,1.52966144]
["bitfinex-derivatives","BTCF0:USTF0",1756553763023,0.26523883,108640.0,108630.0,1.52966144]
["bitfinex-derivatives","BTCF0:USTF0",1756553764223,0.26523883,108640.0,108630.0,0.69558144]
["bitfinex-derivatives","BTCF0:USTF0",1756553764521,0.26523883,108640.0,108630.0,1.53018144]
["bitfinex-derivatives","BTCF0:USTF0",1756553767847,0.33155947,108640.0,108630.0,1.53018144]
["bitfinex-derivatives","BTCF0:USTF0",1756553769329,0.33155947,108640.0,108630.0,0.69558144]
["bitfinex-derivatives","BTCF0:USTF0",1756553769625,0.33155947,108640.0,108630.0,1.52998144]
["bitfinex-derivatives","BTCF0:USTF0",1756553770225,0.33155947,108640.0,108630.0,1.52990144]
["bitfinex-derivatives","BTCF0:USTF0",1756553772725,0.33155947,108640.0,108630.0,1.16910144]
["bitfinex-derivatives","BTCF0:USTF0",1756553772915,0.14492028,108640.0,108630.0,1.16910144]
["bitfinex-derivatives","BTCF0:USTF0",1756553773620,0.18264028,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553773821,0.18264028,108640.0,108630.0,1.16902144]
["bitfinex-derivatives","BTCF0:USTF0",1756553774232,0.10404064,108640.0,108630.0,1.16902144]
["bitfinex-derivatives","BTCF0:USTF0",1756553774532,0.34932208,108640.0,108630.0,1.16902144]
["bitfinex-derivatives","BTCF0:USTF0",1756553775536,0.34932208,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553775724,0.75797208,108640.0,108630.0,0.92362]
["bitfinex-derivatives","BTCF0:USTF0",1756553775926,0.64245352,108640.0,108630.0,1.16898144]
["bitfinex-derivatives","BTCF0:USTF0",1756553776530,0.64245352,108640.0,108630.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756553776734,0.64245352,108640.0,108630.0,0.33478144]
["bitfinex-derivatives","BTCF0:USTF0",1756553777031,0.64245352,108640.0,108630.0,1.16906144]
["bitfinex-derivatives","BTCF0:USTF0",1756553777531,0.658789,108640.0,108630.0,1.16906144]
["bitfinex-derivatives","BTCF0:USTF0",1756553778029,0.64243893,108640.0,108630.0,1.16906144]
["bitfinex-derivatives","BTCF0:USTF0",1756553778432,1.00323893,108640.0,108630.0,1.16906144]
["bitfinex-derivatives","BTCF0:USTF0",1756553778626,1.18693288,108640.0,108630.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1756553778830,1.18693288,108640.0,108620.0,0.92491]
["bitfinex-derivatives","BTCF0:USTF0",1756553778831,0.08939,108630.0,108620.0,0.92491]
["bitfinex-derivatives","BTCF0:USTF0",1756553779030,0.76178051,108630.0,108620.0,0.92491]
["bitfinex-derivatives","BTCF0:USTF0",1756553779826,0.76178051,108630.0,108620.0,1.17019144]
["bitfinex-derivatives","BTCF0:USTF0",1756553784338,0.76178051,108630.0,108620.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756553784639,1.25706195,108630.0,108620.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756553784936,1.27697312,108630.0,108620.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756553785630,1.03169168,108630.0,108620.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756553786325,1.03169168,108630.0,108610.0,0.29988144]
["bitfinex-derivatives","BTCF0:USTF0",1756553786531,0.69547144,108620.0,108610.0,1.17011144]
["bitfinex-derivatives","BTCF0:USTF0",1756553786731,0.71538261,108620.0,108610.0,1.17011144]
["bitfinex-derivatives","BTCF0:USTF0",1756553787640,0.96066405,108620.0,108610.0,1.17011144]
["bitfinex-derivatives","BTCF0:USTF0",1756553787940,0.96066405,108620.0,108610.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756553788130,0.96066405,108620.0,108610.0,0.92483]
["bitfinex-derivatives","BTCF0:USTF0",1756553789727,1.02697312,108620.0,108610.0,0.92483]
["bitfinex-derivatives","BTCF0:USTF0",1756553789933,1.02697312,108620.0,108610.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756553790241,0.96066405,108620.0,108610.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756553791040,0.96066405,108620.0,108610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756553791433,0.96066405,108620.0,108610.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756553794140,0.59986405,108620.0,108610.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756553795843,0.10930117,108620.0,108610.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756553796036,0.59986405,108620.0,108610.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756553798440,0.10930117,108620.0,108610.0,0.33426144]
["bitfinex-derivatives","BTCF0:USTF0",1756553798641,0.64946952,108620.0,108610.0,0.33426144]
["bitfinex-derivatives","BTCF0:USTF0",1756553798842,0.40418808,108620.0,108610.0,0.69506144]
["bitfinex-derivatives","BTCF0:USTF0",1756553800843,0.35458261,108620.0,108610.0,0.69506144]
["bitfinex-derivatives","BTCF0:USTF0",1756553802245,0.35458261,108620.0,108610.0,0.71355019]
["bitfinex-derivatives","BTCF0:USTF0",1756553807951,0.42089168,108620.0,108610.0,0.71355019]
["bitfinex-derivatives","BTCF0:USTF0",1756553808745,0.40098051,108620.0,108610.0,0.71355019]
["bitfinex-derivatives","BTCF0:USTF0",1756553808944,0.40098051,108620.0,108610.0,0.44983875]
["bitfinex-derivatives","BTCF0:USTF0",1756553808945,0.42084562,108620.0,108610.0,0.44983875]
["bitfinex-derivatives","BTCF0:USTF0",1756553809144,0.42084562,108620.0,108610.0,0.69512019]
["bitfinex-derivatives","BTCF0:USTF0",1756553809544,0.66612706,108620.0,108610.0,0.69512019]
["bitfinex-derivatives","BTCF0:USTF0",1756553810156,0.66612706,108620.0,108610.0,0.44983875]
["bitfinex-derivatives","BTCF0:USTF0",1756553810349,0.66612706,108620.0,108610.0,0.69512019]
["bitfinex-derivatives","BTCF0:USTF0",1756553811447,0.66612706,108620.0,108610.0,0.33432019]
["bitfinex-derivatives","BTCF0:USTF0",1756553811651,0.66612706,108620.0,108610.0,0.69512019]
["bitfinex-derivatives","BTCF0:USTF0",1756553812051,0.66612706,108620.0,108610.0,0.44983875]
["bitfinex-derivatives","BTCF0:USTF0",1756553812255,0.66612706,108620.0,108610.0,0.69512019]
["bitfinex-derivatives","BTCF0:USTF0",1756553815852,0.66612706,108620.0,108610.0,0.44983875]
["bitfinex-derivatives","BTCF0:USTF0",1756553816054,0.66612706,108620.0,108610.0,0.69512019]
["bitfinex-derivatives","BTCF0:USTF0",1756553816650,0.66612706,108620.0,108610.0,0.33432019]
["bitfinex-derivatives","BTCF0:USTF0",1756553817456,0.66612706,108620.0,108610.0,1.16840019]
["bitfinex-derivatives","BTCF0:USTF0",1756553817847,0.59981799,108620.0,108610.0,1.16840019]
["bitfinex-derivatives","BTCF0:USTF0",1756553820457,0.10925511,108620.0,108610.0,1.16840019]
["bitfinex-derivatives","BTCF0:USTF0",1756553820761,0.59981799,108620.0,108610.0,1.16840019]
["bitfinex-derivatives","BTCF0:USTF0",1756553821263,0.59981799,108620.0,108610.0,0.33432019]
["bitfinex-derivatives","BTCF0:USTF0",1756553821466,0.59981799,108620.0,108610.0,1.16840019]
["bitfinex-derivatives","BTCF0:USTF0",1756553821855,0.59981799,108620.0,108610.0,1.16836019]
["bitfinex-derivatives","BTCF0:USTF0",1756553822361,0.59981799,108620.0,108610.0,0.03620875]
["bitfinex-derivatives","BTCF0:USTF0",1756553822362,0.96061799,108620.0,108610.0,0.03620875]
["bitfinex-derivatives","BTCF0:USTF0",1756553822662,1.02692706,108620.0,108610.0,0.03620875]
["bitfinex-derivatives","BTCF0:USTF0",1756553823464,1.02692706,108620.0,108610.0,0.08968875]
["bitfinex-derivatives","BTCF0:USTF0",1756553826268,1.02692706,108620.0,108610.0,0.01848875]
["bitfinex-derivatives","BTCF0:USTF0",1756553826467,1.02692706,108620.0,108610.0,0.05518875]
["bitfinex-derivatives","BTCF0:USTF0",1756553826667,1.02692706,108620.0,108610.0,0.10866875]
["bitfinex-derivatives","BTCF0:USTF0",1756553828164,1.02692706,108620.0,108610.0,0.05518875]
["bitfinex-derivatives","BTCF0:USTF0",1756553829269,0.96061799,108620.0,108610.0,0.05518875]
["bitfinex-derivatives","BTCF0:USTF0",1756553833579,0.10925511,108620.0,108610.0,0.05518875]
["bitfinex-derivatives","BTCF0:USTF0",1756553833868,0.59981799,108620.0,108610.0,0.10866875]
["bitfinex-derivatives","BTCF0:USTF0",1756553835370,0.66611571,108620.0,108610.0,0.10866875]
["bitfinex-derivatives","BTCF0:USTF0",1756553837866,0.59981799,108620.0,108610.0,0.10866875]
["bitfinex-derivatives","BTCF0:USTF0",1756553838873,0.59981799,108620.0,108610.0,0.05518875]
["bitfinex-derivatives","BTCF0:USTF0",1756553839078,0.66611783,108620.0,108610.0,0.05518875]
["bitfinex-derivatives","BTCF0:USTF0",1756553839970,0.66611783,108620.0,108610.0,0.10866875]
["bitfinex-derivatives","BTCF0:USTF0",1756553841768,0.66611783,108620.0,108610.0,0.35395019]
["bitfinex-derivatives","BTCF0:USTF0",1756553841966,0.66611783,108620.0,108610.0,0.71475019]
["bitfinex-derivatives","BTCF0:USTF0",1756553847875,0.42083639,108620.0,108610.0,1.54879019]
["bitfinex-derivatives","BTCF0:USTF0",1756553849575,0.42083639,108620.0,108610.0,0.46946875]
["bitfinex-derivatives","BTCF0:USTF0",1756553849976,0.66611783,108620.0,108610.0,0.46946875]
["bitfinex-derivatives","BTCF0:USTF0",1756553851578,0.42083639,108620.0,108610.0,0.71475019]
["bitfinex-derivatives","BTCF0:USTF0",1756553854583,0.66611783,108620.0,108610.0,0.71475019]
["bitfinex-derivatives","BTCF0:USTF0",1756553855781,0.42083639,108620.0,108610.0,0.71475019]
["bitfinex-derivatives","BTCF0:USTF0",1756553858577,0.35453655,108620.0,108610.0,0.71475019]
["bitfinex-derivatives","BTCF0:USTF0",1756553859687,0.59981799,108620.0,108610.0,0.71475019]
["bitfinex-derivatives","BTCF0:USTF0",1756553860081,0.35453655,108620.0,108610.0,0.71475019]
["bitfinex-derivatives","BTCF0:USTF0",1756553864285,0.35453655,108620.0,108610.0,0.46946875]
["bitfinex-derivatives","BTCF0:USTF0",1756553864485,0.35453655,108620.0,108610.0,0.71475019]
["bitfinex-derivatives","BTCF0:USTF0",1756553864982,0.35453655,108620.0,108600.0,1.07932144]
["bitfinex-derivatives","BTCF0:USTF0",1756553864983,0.09235,108610.0,108600.0,0.92667]
["bitfinex-derivatives","BTCF0:USTF0",1756553865182,0.60277799,108610.0,108600.0,0.07439836]
["bitfinex-derivatives","BTCF0:USTF0",1756553865389,0.66908437,108610.0,108600.0,0.07439836]
["bitfinex-derivatives","BTCF0:USTF0",1756553865603,0.42380293,108610.0,108600.0,0.07439836]
["bitfinex-derivatives","BTCF0:USTF0",1756553865786,0.40393782,108610.0,108600.0,0.07439836]
["bitfinex-derivatives","BTCF0:USTF0",1756553865986,0.40393782,108610.0,108600.0,0.43519836]
["bitfinex-derivatives","BTCF0:USTF0",1756553866484,0.40393782,108610.0,108600.0,0.43619836]
["bitfinex-derivatives","BTCF0:USTF0",1756553866878,0.42367636,108610.0,108600.0,0.43519836]
["bitfinex-derivatives","BTCF0:USTF0",1756553867287,0.42367636,108610.0,108600.0,0.43619836]
["bitfinex-derivatives","BTCF0:USTF0",1756553867885,0.11208854,108610.0,108600.0,0.43619836]
["bitfinex-derivatives","BTCF0:USTF0",1756553868089,0.35736998,108610.0,108600.0,0.6804798]
["bitfinex-derivatives","BTCF0:USTF0",1756553868392,0.05585,108590.0,108580.0,1.30236163]
["bitfinex-derivatives","BTCF0:USTF0",1756553868587,0.35085012,108590.0,108580.0,1.54764307]
["bitfinex-derivatives","BTCF0:USTF0",1756553868793,0.37058866,108590.0,108580.0,1.54764307]
["bitfinex-derivatives","BTCF0:USTF0",1756553869491,0.40708866,108590.0,108580.0,0.45488163]
["bitfinex-derivatives","BTCF0:USTF0",1756553869687,0.40708866,108590.0,108580.0,1.55044307]
["bitfinex-derivatives","BTCF0:USTF0",1756553870392,0.40708866,108590.0,108580.0,1.47727239]
["bitfinex-derivatives","BTCF0:USTF0",1756553870787,0.06945722,108590.0,108580.0,1.97255383]
["bitfinex-derivatives","BTCF0:USTF0",1756553870989,0.04971868,108610.0,108580.0,2.53783527]
["bitfinex-derivatives","BTCF0:USTF0",1756553871188,0.04971868,108620.0,108600.0,1.45744432]
["bitfinex-derivatives","BTCF0:USTF0",1756553871393,0.41665,108650.0,108610.0,1.70752288]
["bitfinex-derivatives","BTCF0:USTF0",1756553871394,0.04971868,108630.0,108610.0,1.70752288]
["bitfinex-derivatives","BTCF0:USTF0",1756553871590,0.04971868,108640.0,108620.0,0.85136288]
["bitfinex-derivatives","BTCF0:USTF0",1756553871811,0.04971868,108640.0,108630.0,1.46232144]
["bitfinex-derivatives","BTCF0:USTF0",1756553872094,0.08621868,108640.0,108630.0,1.46232144]
["bitfinex-derivatives","BTCF0:USTF0",1756553872891,0.04971868,108640.0,108630.0,1.95760288]
["bitfinex-derivatives","BTCF0:USTF0",1756553873198,0.41051868,108650.0,108630.0,1.95760288]
["bitfinex-derivatives","BTCF0:USTF0",1756553873397,0.44701868,108650.0,108640.0,0.24468569]
["bitfinex-derivatives","BTCF0:USTF0",1756553874098,0.08621868,108650.0,108640.0,0.60548569]
["bitfinex-derivatives","BTCF0:USTF0",1756553875092,0.10556868,108660.0,108640.0,0.60548569]
["bitfinex-derivatives","BTCF0:USTF0",1756553875295,0.14206868,108660.0,108650.0,1.10008569]
["bitfinex-derivatives","BTCF0:USTF0",1756553875495,0.14206868,108660.0,108650.0,1.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1756553875896,0.08621868,108660.0,108650.0,1.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1756553876092,0.0365,108660.0,108650.0,1.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1756553878296,0.09235,108660.0,108650.0,1.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1756553880001,0.09235,108660.0,108650.0,0.87399801]
["bitfinex-derivatives","BTCF0:USTF0",1756553880201,0.09235,108660.0,108650.0,1.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1756553882803,0.09235,108660.0,108650.0,1.1175637]
["bitfinex-derivatives","BTCF0:USTF0",1756553883105,0.1118862,108660.0,108650.0,1.1175637]
["bitfinex-derivatives","BTCF0:USTF0",1756553884105,0.1118862,108660.0,108650.0,0.2632837]
["bitfinex-derivatives","BTCF0:USTF0",1756553884300,0.1118862,108660.0,108650.0,1.1173237]
["bitfinex-derivatives","BTCF0:USTF0",1756553884602,0.35657189,108660.0,108650.0,0.01859801]
["bitfinex-derivatives","BTCF0:USTF0",1756553884902,0.35657189,108660.0,108650.0,0.87231801]
["bitfinex-derivatives","BTCF0:USTF0",1756553885596,0.35657189,108660.0,108650.0,0.87207801]
["bitfinex-derivatives","BTCF0:USTF0",1756553886299,0.35657189,108660.0,108650.0,0.01859801]
["bitfinex-derivatives","BTCF0:USTF0",1756553886602,0.35657189,108660.0,108650.0,0.87199801]
["bitfinex-derivatives","BTCF0:USTF0",1756553887903,0.40629057,108660.0,108650.0,0.87199801]
["bitfinex-derivatives","BTCF0:USTF0",1756553888501,1.01709057,108660.0,108650.0,0.87171801]
["bitfinex-derivatives","BTCF0:USTF0",1756553888693,0.96737189,108660.0,108650.0,0.01859801]
["bitfinex-derivatives","BTCF0:USTF0",1756553888897,0.96737189,108660.0,108630.0,0.37927926]
["bitfinex-derivatives","BTCF0:USTF0",1756553888898,0.91152189,108660.0,108640.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1756553889098,0.14015624,108650.0,108640.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1756553889402,0.15969244,108650.0,108640.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1756553889907,0.40437813,108650.0,108640.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1756553890707,0.09075,108640.0,108630.0,0.62396495]
["bitfinex-derivatives","BTCF0:USTF0",1756553891003,0.1102862,108640.0,108630.0,1.47740495]
["bitfinex-derivatives","BTCF0:USTF0",1756553891701,0.1102862,108640.0,108630.0,0.62396495]
["bitfinex-derivatives","BTCF0:USTF0",1756553891906,0.1102862,108640.0,108630.0,1.47732495]
["bitfinex-derivatives","BTCF0:USTF0",1756553892405,0.1102862,108640.0,108630.0,1.23263926]
["bitfinex-derivatives","BTCF0:USTF0",1756553892609,0.1102862,108640.0,108630.0,1.23463926]
["bitfinex-derivatives","BTCF0:USTF0",1756553892906,0.1102862,108640.0,108630.0,1.47932495]
["bitfinex-derivatives","BTCF0:USTF0",1756553893622,0.1102862,108640.0,108630.0,1.11852495]
["bitfinex-derivatives","BTCF0:USTF0",1756553893907,0.1102862,108640.0,108630.0,0.87383926]
["bitfinex-derivatives","BTCF0:USTF0",1756553894205,0.1102862,108640.0,108630.0,0.87451926]
["bitfinex-derivatives","BTCF0:USTF0",1756553894802,0.1102862,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756553894803,0.65437813,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756553895014,0.65437813,108640.0,108630.0,0.85596]
["bitfinex-derivatives","BTCF0:USTF0",1756553895603,0.65437813,108640.0,108630.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1756553895798,0.65437813,108640.0,108630.0,0.85596]
["bitfinex-derivatives","BTCF0:USTF0",1756553896003,0.65437813,108640.0,108630.0,1.10064569]
["bitfinex-derivatives","BTCF0:USTF0",1756553896004,0.06894244,108640.0,108630.0,1.10064569]
["bitfinex-derivatives","BTCF0:USTF0",1756553896403,0.04940624,108640.0,108630.0,1.09864569]
["bitfinex-derivatives","BTCF0:USTF0",1756553898012,0.0195362,108640.0,108630.0,1.09864569]
["bitfinex-derivatives","BTCF0:USTF0",1756553898211,0.49908258,108650.0,108630.0,1.09864569]
["bitfinex-derivatives","BTCF0:USTF0",1756553898404,0.53739258,108650.0,108640.0,0.24468569]
["bitfinex-derivatives","BTCF0:USTF0",1756553898808,0.4710862,108650.0,108640.0,0.24468569]
["bitfinex-derivatives","BTCF0:USTF0",1756553900414,0.55374232,108650.0,108640.0,0.24468569]
["bitfinex-derivatives","BTCF0:USTF0",1756553902815,0.4710862,108650.0,108640.0,0.24468569]
["bitfinex-derivatives","BTCF0:USTF0",1756553904517,0.1102862,108650.0,108640.0,0.24468569]
["bitfinex-derivatives","BTCF0:USTF0",1756553904719,0.1102862,108650.0,108640.0,0.60548569]
["bitfinex-derivatives","BTCF0:USTF0",1756553904720,0.17644785,108650.0,108640.0,0.60548569]
["bitfinex-derivatives","BTCF0:USTF0",1756553905019,0.17644785,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756553905212,0.17644785,108650.0,108640.0,0.60548569]
["bitfinex-derivatives","BTCF0:USTF0",1756553908016,0.1102862,108650.0,108640.0,0.60548569]
["bitfinex-derivatives","BTCF0:USTF0",1756553908920,0.1102862,108650.0,108640.0,1.21272]
["bitfinex-derivatives","BTCF0:USTF0",1756553909117,0.24617418,108660.0,108640.0,1.45740569]
["bitfinex-derivatives","BTCF0:USTF0",1756553909316,0.30478055,108660.0,108650.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756553910622,0.06009486,108660.0,108650.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756553910825,0.30478055,108660.0,108650.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756553911323,0.35807055,108660.0,108650.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756553912726,0.35807055,108660.0,108650.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756553913425,0.71887055,108660.0,108650.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756553913620,0.71738206,108660.0,108650.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756553914929,0.71738206,108660.0,108650.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756553915525,0.71738206,108660.0,108650.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756553915727,0.71738206,108660.0,108650.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756553919432,0.47269637,108660.0,108650.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756553920433,0.71738206,108660.0,108650.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756553921533,0.71738206,108660.0,108650.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1756553921835,0.71738206,108660.0,108650.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1756553922833,0.71738206,108660.0,108650.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1756553923035,0.71738206,108660.0,108650.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756553923625,0.47269637,108660.0,108650.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756553923829,0.71738206,108660.0,108650.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756553924026,0.47269637,108660.0,108650.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756553925836,0.71738206,108660.0,108650.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756553927239,0.47269637,108660.0,108650.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756553927431,0.71738206,108660.0,108650.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756553927931,0.71738206,108660.0,108650.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756553928541,0.71738206,108660.0,108650.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756553930336,0.47269637,108660.0,108650.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756553930640,0.71738206,108660.0,108650.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756553932636,0.11189637,108660.0,108650.0,0.32792569]
["bitfinex-derivatives","BTCF0:USTF0",1756553933445,0.11189637,108660.0,108650.0,0.28697569]
["bitfinex-derivatives","BTCF0:USTF0",1756553933943,0.35658206,108660.0,108650.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756553934243,0.35658206,108660.0,108650.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756553934539,0.35658206,108660.0,108650.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756553934744,0.35658206,108660.0,108650.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756553934745,0.71738206,108660.0,108650.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756553934944,0.80003818,108660.0,108650.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756553936250,0.71738206,108660.0,108650.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756553940449,0.47269637,108660.0,108650.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756553940651,0.71738206,108660.0,108650.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756553941574,0.71740175,108660.0,108650.0,0.24929538]
["bitfinex-derivatives","BTCF0:USTF0",1756553942150,0.35660175,108660.0,108650.0,0.28745538]
["bitfinex-derivatives","BTCF0:USTF0",1756553942757,0.71740175,108660.0,108650.0,0.28745538]
["bitfinex-derivatives","BTCF0:USTF0",1756553942944,0.71740175,108660.0,108650.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756553943147,0.71740175,108660.0,108650.0,0.32640538]
["bitfinex-derivatives","BTCF0:USTF0",1756553943552,0.35660175,108660.0,108650.0,0.32640538]
["bitfinex-derivatives","BTCF0:USTF0",1756553943752,0.71740175,108660.0,108650.0,0.32640538]
["bitfinex-derivatives","BTCF0:USTF0",1756553944459,0.71740175,108660.0,108650.0,0.28745538]
["bitfinex-derivatives","BTCF0:USTF0",1756553945756,0.71740175,108660.0,108650.0,0.24929538]
["bitfinex-derivatives","BTCF0:USTF0",1756553945956,0.96210713,108660.0,108650.0,0.24929538]
["bitfinex-derivatives","BTCF0:USTF0",1756553946147,1.04476325,108660.0,108650.0,0.24929538]
["bitfinex-derivatives","BTCF0:USTF0",1756553947758,0.80005787,108660.0,108650.0,0.24929538]
["bitfinex-derivatives","BTCF0:USTF0",1756553948060,0.47269637,108660.0,108650.0,0.17468936]
["bitfinex-derivatives","BTCF0:USTF0",1756553948360,0.77998741,108660.0,108650.0,0.17468936]
["bitfinex-derivatives","BTCF0:USTF0",1756553949158,0.05481,108650.0,108640.0,1.32364221]
["bitfinex-derivatives","BTCF0:USTF0",1756553949359,0.15737171,108650.0,108640.0,1.81305297]
["bitfinex-derivatives","BTCF0:USTF0",1756553950656,0.07448968,108650.0,108640.0,1.81305297]
["bitfinex-derivatives","BTCF0:USTF0",1756553950964,0.31919506,108650.0,108640.0,1.81305297]
["bitfinex-derivatives","BTCF0:USTF0",1756553951154,0.07448968,108650.0,108640.0,1.81305297]
["bitfinex-derivatives","BTCF0:USTF0",1756553951364,0.31919506,108650.0,108640.0,1.81305297]
["bitfinex-derivatives","BTCF0:USTF0",1756553954064,0.07448968,108650.0,108640.0,1.81305297]
["bitfinex-derivatives","BTCF0:USTF0",1756553954965,0.31919506,108650.0,108640.0,1.81305297]
["bitfinex-derivatives","BTCF0:USTF0",1756553956964,0.07448968,108650.0,108640.0,1.81305297]
["bitfinex-derivatives","BTCF0:USTF0",1756553957464,0.08598247,108650.0,108640.0,2.06305297]
["bitfinex-derivatives","BTCF0:USTF0",1756553958666,0.08598247,108650.0,108640.0,2.06405297]
["bitfinex-derivatives","BTCF0:USTF0",1756553959062,0.08598247,108650.0,108640.0,2.06505297]
["bitfinex-derivatives","BTCF0:USTF0",1756553960166,0.08598247,108650.0,108640.0,1.57564221]
["bitfinex-derivatives","BTCF0:USTF0",1756553960366,0.08598247,108650.0,108640.0,2.06505297]
["bitfinex-derivatives","BTCF0:USTF0",1756553962663,0.0859768,108650.0,108640.0,2.06505297]
["bitfinex-derivatives","BTCF0:USTF0",1756553964265,0.1768968,108650.0,108640.0,0.76384221]
["bitfinex-derivatives","BTCF0:USTF0",1756553964567,0.42160218,108650.0,108640.0,1.73953297]
["bitfinex-derivatives","BTCF0:USTF0",1756553964867,0.1768968,108650.0,108640.0,1.73953297]
["bitfinex-derivatives","BTCF0:USTF0",1756553965565,0.1768968,108650.0,108640.0,2.10033297]
["bitfinex-derivatives","BTCF0:USTF0",1756553968177,0.1220868,108650.0,108640.0,2.10033297]
["bitfinex-derivatives","BTCF0:USTF0",1756553969771,0.05578401,108650.0,108640.0,2.10033297]
["bitfinex-derivatives","BTCF0:USTF0",1756553970471,0.0859768,108650.0,108640.0,2.10033297]
["bitfinex-derivatives","BTCF0:USTF0",1756553970773,0.01967401,108650.0,108640.0,2.10033297]
["bitfinex-derivatives","BTCF0:USTF0",1756553971575,0.01967401,108650.0,108640.0,1.25325297]
["bitfinex-derivatives","BTCF0:USTF0",1756553972073,0.01967401,108650.0,108640.0,2.10001297]
["bitfinex-derivatives","BTCF0:USTF0",1756553972674,0.01967401,108650.0,108640.0,1.25325297]
["bitfinex-derivatives","BTCF0:USTF0",1756553972876,0.01967401,108650.0,108640.0,2.09985297]
["bitfinex-derivatives","BTCF0:USTF0",1756553973174,0.07599401,108650.0,108640.0,2.09985297]
["bitfinex-derivatives","BTCF0:USTF0",1756553976075,0.01967401,108650.0,108640.0,2.09985297]
["bitfinex-derivatives","BTCF0:USTF0",1756553980779,0.0859768,108650.0,108640.0,2.09985297]
["bitfinex-derivatives","BTCF0:USTF0",1756553980980,0.01967401,108650.0,108640.0,2.09985297]
["bitfinex-derivatives","BTCF0:USTF0",1756553982782,0.01967401,108650.0,108640.0,1.73905297]
["bitfinex-derivatives","BTCF0:USTF0",1756553983085,0.01967401,108650.0,108640.0,2.09985297]
["bitfinex-derivatives","BTCF0:USTF0",1756553985276,0.06939794,108650.0,108640.0,2.09985297]
["bitfinex-derivatives","BTCF0:USTF0",1756553987282,0.06939794,108650.0,108640.0,1.61044221]
["bitfinex-derivatives","BTCF0:USTF0",1756553987584,0.06939794,108650.0,108640.0,2.09985297]
["bitfinex-derivatives","BTCF0:USTF0",1756553987885,0.01967401,108650.0,108640.0,2.09985297]
["bitfinex-derivatives","BTCF0:USTF0",1756553995199,0.0859768,108650.0,108640.0,2.09985297]
["bitfinex-derivatives","BTCF0:USTF0",1756553997899,0.01967401,108650.0,108640.0,2.09985297]
["bitfinex-derivatives","BTCF0:USTF0",1756553999396,0.01967401,108650.0,108640.0,1.84985297]
["bitfinex-derivatives","BTCF0:USTF0",1756554000197,0.0859768,108650.0,108640.0,1.84985297]
["bitfinex-derivatives","BTCF0:USTF0",1756554001397,0.0859768,108650.0,108640.0,1.84885297]
["bitfinex-derivatives","BTCF0:USTF0",1756554001598,0.0859768,108650.0,108640.0,1.84985297]
["bitfinex-derivatives","BTCF0:USTF0",1756554002395,0.0859768,108650.0,108640.0,1.00325297]
["bitfinex-derivatives","BTCF0:USTF0",1756554002600,0.0859768,108650.0,108640.0,1.84633297]
["bitfinex-derivatives","BTCF0:USTF0",1756554002900,0.1395868,108650.0,108640.0,1.84617297]
["bitfinex-derivatives","BTCF0:USTF0",1756554004396,0.11991279,108650.0,108640.0,1.84617297]
["bitfinex-derivatives","BTCF0:USTF0",1756554004698,0.13978706,108650.0,108640.0,1.84617297]
["bitfinex-derivatives","BTCF0:USTF0",1756554007299,0.07348427,108650.0,108640.0,1.84617297]
["bitfinex-derivatives","BTCF0:USTF0",1756554008504,0.01987427,108650.0,108640.0,1.00325297]
["bitfinex-derivatives","BTCF0:USTF0",1756554008698,0.01987427,108650.0,108640.0,1.84553297]
["bitfinex-derivatives","BTCF0:USTF0",1756554010301,0.01987427,108650.0,108640.0,1.00325297]
["bitfinex-derivatives","BTCF0:USTF0",1756554010505,0.01987427,108650.0,108640.0,1.84553297]
["bitfinex-derivatives","BTCF0:USTF0",1756554014404,0.03405,108650.0,108640.0,1.80658297]
["bitfinex-derivatives","BTCF0:USTF0",1756554014607,0.03405,108650.0,108640.0,1.84257297]
["bitfinex-derivatives","BTCF0:USTF0",1756554015708,0.03405,108650.0,108640.0,1.48177297]
["bitfinex-derivatives","BTCF0:USTF0",1756554015896,0.03405,108650.0,108640.0,1.84257297]
["bitfinex-derivatives","BTCF0:USTF0",1756554017400,0.10035279,108650.0,108640.0,1.84257297]
["bitfinex-derivatives","BTCF0:USTF0",1756554022515,0.06630279,108650.0,108640.0,1.84257297]
["bitfinex-derivatives","BTCF0:USTF0",1756554023610,0.06630279,108650.0,108640.0,1.84117297]
["bitfinex-derivatives","BTCF0:USTF0",1756554024713,0.36461817,108660.0,108640.0,1.80518297]
["bitfinex-derivatives","BTCF0:USTF0",1756554024911,0.39866817,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554026412,0.41841611,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554026911,0.17371073,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554032018,0.10740794,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554038019,0.19028997,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554040718,0.10740794,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554047423,0.10740794,108660.0,108650.0,0.67882538]
["bitfinex-derivatives","BTCF0:USTF0",1756554048027,0.17372008,108660.0,108650.0,0.67882538]
["bitfinex-derivatives","BTCF0:USTF0",1756554048927,0.17367026,108660.0,108650.0,0.67882538]
["bitfinex-derivatives","BTCF0:USTF0",1756554050528,0.10735812,108660.0,108650.0,0.67882538]
["bitfinex-derivatives","BTCF0:USTF0",1756554051927,0.10735812,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554053931,0.19024015,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554054132,0.10735812,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554054333,0.19024015,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554056435,0.10735812,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554056831,0.10735812,108660.0,108650.0,0.67882538]
["bitfinex-derivatives","BTCF0:USTF0",1756554057036,0.10735812,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554060239,0.10735812,108660.0,108650.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1756554060439,0.10735812,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554061338,0.10735752,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554066039,0.10735752,108660.0,108650.0,1.15746538]
["bitfinex-derivatives","BTCF0:USTF0",1756554066241,0.10735752,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554066438,0.7128629,108660.0,108650.0,1.15746538]
["bitfinex-derivatives","BTCF0:USTF0",1756554067038,0.7128629,108660.0,108650.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1756554067240,0.7128629,108660.0,108650.0,1.15746538]
["bitfinex-derivatives","BTCF0:USTF0",1756554071442,0.7128629,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554071644,0.7128629,108660.0,108650.0,1.15742538]
["bitfinex-derivatives","BTCF0:USTF0",1756554074244,0.3520629,108660.0,108650.0,1.15742538]
["bitfinex-derivatives","BTCF0:USTF0",1756554078044,0.43494493,108660.0,108650.0,1.15742538]
["bitfinex-derivatives","BTCF0:USTF0",1756554079457,0.43494493,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554079747,0.3520629,108660.0,108650.0,1.15738538]
["bitfinex-derivatives","BTCF0:USTF0",1756554080348,0.3520629,108660.0,108650.0,1.15734538]
["bitfinex-derivatives","BTCF0:USTF0",1756554082055,0.10735752,108660.0,108650.0,1.15734538]
["bitfinex-derivatives","BTCF0:USTF0",1756554082253,0.3520629,108660.0,108650.0,1.15734538]
["bitfinex-derivatives","BTCF0:USTF0",1756554082671,0.10735752,108660.0,108650.0,1.15734538]
["bitfinex-derivatives","BTCF0:USTF0",1756554082953,0.05374752,108660.0,108650.0,1.15734538]
["bitfinex-derivatives","BTCF0:USTF0",1756554083346,0.10809752,108660.0,108650.0,0.31802538]
["bitfinex-derivatives","BTCF0:USTF0",1756554083641,0.59329618,108670.0,108660.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756554083846,0.59329618,108670.0,108660.0,0.33332538]
["bitfinex-derivatives","BTCF0:USTF0",1756554084152,0.60754272,108670.0,108660.0,0.33332538]
["bitfinex-derivatives","BTCF0:USTF0",1756554085555,0.66189272,108670.0,108660.0,0.33332538]
["bitfinex-derivatives","BTCF0:USTF0",1756554087154,0.66189272,108670.0,108660.0,0.25872259]
["bitfinex-derivatives","BTCF0:USTF0",1756554087952,0.74477204,108670.0,108660.0,0.25872259]
["bitfinex-derivatives","BTCF0:USTF0",1756554089452,0.74477204,108670.0,108660.0,0.30588259]
["bitfinex-derivatives","BTCF0:USTF0",1756554090456,0.50006666,108670.0,108660.0,0.30588259]
["bitfinex-derivatives","BTCF0:USTF0",1756554090656,0.74477204,108670.0,108660.0,0.30588259]
["bitfinex-derivatives","BTCF0:USTF0",1756554092859,0.50006666,108670.0,108660.0,0.30588259]
["bitfinex-derivatives","BTCF0:USTF0",1756554093155,0.74477204,108670.0,108660.0,0.30588259]
["bitfinex-derivatives","BTCF0:USTF0",1756554095261,0.43003124,108670.0,108660.0,0.30588259]
["bitfinex-derivatives","BTCF0:USTF0",1756554095560,0.44975031,108670.0,108660.0,0.30588259]
["bitfinex-derivatives","BTCF0:USTF0",1756554095756,0.72767099,108670.0,108660.0,0.30588259]
["bitfinex-derivatives","BTCF0:USTF0",1756554095954,0.48296561,108670.0,108660.0,0.30588259]
["bitfinex-derivatives","BTCF0:USTF0",1756554096261,0.1341199,108670.0,108660.0,0.819004]
["bitfinex-derivatives","BTCF0:USTF0",1756554097060,0.1341199,108670.0,108660.0,1.179804]
["bitfinex-derivatives","BTCF0:USTF0",1756554102366,0.06781561,108670.0,108660.0,1.179804]
["bitfinex-derivatives","BTCF0:USTF0",1756554105759,0.1341199,108670.0,108660.0,1.179804]
["bitfinex-derivatives","BTCF0:USTF0",1756554105959,0.13408372,108670.0,108660.0,1.179804]
["bitfinex-derivatives","BTCF0:USTF0",1756554106570,0.06777943,108670.0,108660.0,1.179804]
["bitfinex-derivatives","BTCF0:USTF0",1756554111771,0.13408372,108670.0,108660.0,1.179804]
["bitfinex-derivatives","BTCF0:USTF0",1756554114371,0.06777943,108670.0,108660.0,1.179804]
["bitfinex-derivatives","BTCF0:USTF0",1756554114772,0.06777943,108670.0,108660.0,0.819004]
["bitfinex-derivatives","BTCF0:USTF0",1756554114967,0.06777943,108670.0,108660.0,1.179804]
["bitfinex-derivatives","BTCF0:USTF0",1756554117773,0.13408372,108670.0,108660.0,1.179804]
["bitfinex-derivatives","BTCF0:USTF0",1756554117973,0.06777943,108670.0,108660.0,1.179804]
["bitfinex-derivatives","BTCF0:USTF0",1756554119278,0.06777943,108670.0,108660.0,0.929804]
["bitfinex-derivatives","BTCF0:USTF0",1756554119575,0.13408372,108670.0,108660.0,0.929804]
["bitfinex-derivatives","BTCF0:USTF0",1756554120470,0.13408372,108670.0,108660.0,1.768684]
["bitfinex-derivatives","BTCF0:USTF0",1756554120678,0.13408372,108670.0,108660.0,2.01338938]
["bitfinex-derivatives","BTCF0:USTF0",1756554120679,0.0835923,108670.0,108660.0,2.01338938]
["bitfinex-derivatives","BTCF0:USTF0",1756554120869,0.0835923,108670.0,108660.0,1.27927324]
["bitfinex-derivatives","BTCF0:USTF0",1756554121068,0.08358914,108670.0,108660.0,1.768684]
["bitfinex-derivatives","BTCF0:USTF0",1756554127971,0.03393446,108670.0,108660.0,1.768684]
["bitfinex-derivatives","BTCF0:USTF0",1756554132385,0.10023875,108670.0,108660.0,1.768684]
["bitfinex-derivatives","BTCF0:USTF0",1756554132774,0.10023875,108670.0,108660.0,0.929804]
["bitfinex-derivatives","BTCF0:USTF0",1756554132981,0.08055083,108670.0,108660.0,1.769764]
["bitfinex-derivatives","BTCF0:USTF0",1756554133284,0.0338772,108670.0,108660.0,1.769764]
["bitfinex-derivatives","BTCF0:USTF0",1756554133888,0.10018149,108670.0,108660.0,1.769764]
["bitfinex-derivatives","BTCF0:USTF0",1756554135291,0.0338772,108670.0,108660.0,1.769764]
["bitfinex-derivatives","BTCF0:USTF0",1756554136683,0.0338772,108670.0,108660.0,0.929804]
["bitfinex-derivatives","BTCF0:USTF0",1756554136883,0.0338772,108670.0,108660.0,1.769484]
["bitfinex-derivatives","BTCF0:USTF0",1756554137295,0.10018149,108670.0,108660.0,1.769484]
["bitfinex-derivatives","BTCF0:USTF0",1756554137498,0.13553149,108670.0,108660.0,0.929804]
["bitfinex-derivatives","BTCF0:USTF0",1756554137697,0.13553149,108670.0,108660.0,1.769284]
["bitfinex-derivatives","BTCF0:USTF0",1756554137996,0.17323905,108670.0,108660.0,1.769284]
["bitfinex-derivatives","BTCF0:USTF0",1756554138398,0.17323905,108670.0,108660.0,1.27987324]
["bitfinex-derivatives","BTCF0:USTF0",1756554138584,0.17323905,108670.0,108660.0,1.769284]
["bitfinex-derivatives","BTCF0:USTF0",1756554139090,0.1235672,108670.0,108660.0,1.769284]
["bitfinex-derivatives","BTCF0:USTF0",1756554140095,0.0692272,108670.0,108660.0,1.769284]
["bitfinex-derivatives","BTCF0:USTF0",1756554141187,0.1235672,108670.0,108660.0,1.769284]
["bitfinex-derivatives","BTCF0:USTF0",1756554141700,0.0692272,108670.0,108660.0,1.769284]
["bitfinex-derivatives","BTCF0:USTF0",1756554142798,0.0692272,108670.0,108660.0,1.408484]
["bitfinex-derivatives","BTCF0:USTF0",1756554143099,0.0692272,108670.0,108660.0,1.769284]
["bitfinex-derivatives","BTCF0:USTF0",1756554143400,0.11590083,108670.0,108660.0,1.769284]
["bitfinex-derivatives","BTCF0:USTF0",1756554143599,0.13553149,108670.0,108660.0,1.769284]
["bitfinex-derivatives","BTCF0:USTF0",1756554144301,0.18987149,108670.0,108660.0,1.769284]
["bitfinex-derivatives","BTCF0:USTF0",1756554144617,0.13553149,108670.0,108660.0,1.769284]
["bitfinex-derivatives","BTCF0:USTF0",1756554146802,0.0692272,108670.0,108660.0,1.769284]
["bitfinex-derivatives","BTCF0:USTF0",1756554151104,0.1190372,108670.0,108660.0,1.768684]
["bitfinex-derivatives","BTCF0:USTF0",1756554155895,0.0692272,108670.0,108660.0,1.768684]
["bitfinex-derivatives","BTCF0:USTF0",1756554157508,0.1190372,108670.0,108660.0,1.768684]
["bitfinex-derivatives","BTCF0:USTF0",1756554157710,0.0692272,108670.0,108660.0,1.768684]
["bitfinex-derivatives","BTCF0:USTF0",1756554157904,0.0692272,108670.0,108660.0,1.769684]
["bitfinex-derivatives","BTCF0:USTF0",1756554158609,0.0692272,108670.0,108660.0,1.768684]
["bitfinex-derivatives","BTCF0:USTF0",1756554159010,0.0692272,108670.0,108660.0,1.769684]
["bitfinex-derivatives","BTCF0:USTF0",1756554160109,0.0692272,108670.0,108660.0,1.768684]
["bitfinex-derivatives","BTCF0:USTF0",1756554162714,0.13553149,108670.0,108660.0,1.768684]
["bitfinex-derivatives","BTCF0:USTF0",1756554169217,0.18534149,108670.0,108660.0,1.768684]
["bitfinex-derivatives","BTCF0:USTF0",1756554174826,0.0692272,108670.0,108660.0,1.768684]
["bitfinex-derivatives","BTCF0:USTF0",1756554178029,0.13553149,108670.0,108660.0,1.768684]
["bitfinex-derivatives","BTCF0:USTF0",1756554178322,0.13553149,108670.0,108660.0,1.768604]
["bitfinex-derivatives","BTCF0:USTF0",1756554178628,0.13553149,108670.0,108660.0,0.929804]
["bitfinex-derivatives","BTCF0:USTF0",1756554178925,0.13553149,108670.0,108660.0,1.768604]
["bitfinex-derivatives","BTCF0:USTF0",1756554180930,0.13553149,108670.0,108660.0,1.407804]
["bitfinex-derivatives","BTCF0:USTF0",1756554181125,0.13553149,108670.0,108660.0,1.768604]
["bitfinex-derivatives","BTCF0:USTF0",1756554181627,0.23387864,108680.0,108660.0,1.721444]
["bitfinex-derivatives","BTCF0:USTF0",1756554181827,0.26570864,108680.0,108670.0,0.32861538]
["bitfinex-derivatives","BTCF0:USTF0",1756554183325,0.2790119,108680.0,108670.0,0.32861538]
["bitfinex-derivatives","BTCF0:USTF0",1756554183723,0.3305419,108680.0,108670.0,0.32861538]
["bitfinex-derivatives","BTCF0:USTF0",1756554185032,0.41342122,108680.0,108670.0,0.32861538]
["bitfinex-derivatives","BTCF0:USTF0",1756554187034,0.3305419,108680.0,108670.0,0.32861538]
["bitfinex-derivatives","BTCF0:USTF0",1756554187435,0.34136864,108680.0,108670.0,0.32861538]
["bitfinex-derivatives","BTCF0:USTF0",1756554189746,0.24470538,108680.0,108670.0,0.32861538]
["bitfinex-derivatives","BTCF0:USTF0",1756554189932,0.14992124,108680.0,108670.0,0.32861538]
["bitfinex-derivatives","BTCF0:USTF0",1756554191637,0.21621809,108680.0,108670.0,0.32861538]
["bitfinex-derivatives","BTCF0:USTF0",1756554192545,0.2288562,108680.0,108670.0,0.32861538]
["bitfinex-derivatives","BTCF0:USTF0",1756554193639,0.24884558,108680.0,108670.0,0.32861538]
["bitfinex-derivatives","BTCF0:USTF0",1756554197338,0.24884558,108680.0,108670.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756554197542,0.24884558,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554197750,0.34362972,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554200261,0.34652972,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554206257,0.10182434,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554206459,0.34652972,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554218062,0.28023287,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554219568,0.36311219,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554220164,0.11550681,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554220472,0.36021219,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554220869,0.11550681,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554223173,0.36021219,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554225473,0.11550681,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554228077,0.18180369,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554228374,0.09892437,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554228975,0.34362975,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554229677,0.09892437,108680.0,108670.0,1.16733538]
["bitfinex-derivatives","BTCF0:USTF0",1756554229977,0.59250511,108690.0,108670.0,1.47791538]
["bitfinex-derivatives","BTCF0:USTF0",1756554230175,0.59250511,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554232780,0.6883847,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554234581,0.70053692,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554236182,0.70053692,108690.0,108680.0,0.25455674]
["bitfinex-derivatives","BTCF0:USTF0",1756554239578,0.33973692,108690.0,108680.0,0.25455674]
["bitfinex-derivatives","BTCF0:USTF0",1756554239778,0.70053692,108690.0,108680.0,0.25455674]
["bitfinex-derivatives","BTCF0:USTF0",1756554240984,0.70479692,108690.0,108680.0,0.25455674]
["bitfinex-derivatives","BTCF0:USTF0",1756554241989,0.72458436,108690.0,108680.0,0.25455674]
["bitfinex-derivatives","BTCF0:USTF0",1756554243589,0.72458436,108690.0,108680.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756554243780,0.72458436,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554244589,0.36378436,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554244789,0.72458436,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554245587,0.64170504,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554250007,0.4566283,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554250607,0.4566283,108690.0,108680.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756554250800,0.4566283,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554251296,0.0958283,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554251503,0.4566283,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554252709,0.47907517,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554258109,0.56195449,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554260497,0.56195449,108690.0,108680.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756554260702,0.56195449,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554261308,0.20115449,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554261509,0.56195449,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554261712,0.56195449,108690.0,108680.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756554261903,0.56195449,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554262912,0.20115449,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554263111,0.56195449,108690.0,108680.0,0.32914538]
["bitfinex-derivatives","BTCF0:USTF0",1756554268115,0.56195449,108690.0,108680.0,0.25455674]
["bitfinex-derivatives","BTCF0:USTF0",1756554268706,0.54216705,108690.0,108680.0,0.25455674]
["bitfinex-derivatives","BTCF0:USTF0",1756554269612,0.56189506,108690.0,108680.0,0.25455674]
["bitfinex-derivatives","BTCF0:USTF0",1756554270209,0.56189506,108690.0,108680.0,0.30655674]
["bitfinex-derivatives","BTCF0:USTF0",1756554276914,0.47901574,108690.0,108680.0,0.30655674]
["bitfinex-derivatives","BTCF0:USTF0",1756554277414,0.59473431,108690.0,108680.0,0.30655674]
["bitfinex-derivatives","BTCF0:USTF0",1756554278114,0.67761054,108690.0,108680.0,0.2319681]
["bitfinex-derivatives","BTCF0:USTF0",1756554278315,0.56189197,108690.0,108680.0,0.2683881]
["bitfinex-derivatives","BTCF0:USTF0",1756554278721,0.54216396,108690.0,108680.0,0.2683881]
["bitfinex-derivatives","BTCF0:USTF0",1756554278904,0.18136396,108690.0,108680.0,0.2683881]
["bitfinex-derivatives","BTCF0:USTF0",1756554279103,0.54216396,108690.0,108680.0,0.2683881]
["bitfinex-derivatives","BTCF0:USTF0",1756554279617,0.56188667,108690.0,108680.0,0.2683881]
["bitfinex-derivatives","BTCF0:USTF0",1756554280121,0.56188667,108690.0,108680.0,0.3229081]
["bitfinex-derivatives","BTCF0:USTF0",1756554280319,0.56188667,108690.0,108680.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1756554280616,0.56188667,108690.0,108680.0,0.33564538]
["bitfinex-derivatives","BTCF0:USTF0",1756554280817,0.47901044,108690.0,108680.0,0.33564538]
["bitfinex-derivatives","BTCF0:USTF0",1756554281718,0.56188501,108690.0,108680.0,0.33564538]
["bitfinex-derivatives","BTCF0:USTF0",1756554281909,0.47901044,108690.0,108680.0,0.33564538]
["bitfinex-derivatives","BTCF0:USTF0",1756554282419,0.47901044,108690.0,108680.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1756554282620,0.47901044,108690.0,108680.0,0.33564538]
["bitfinex-derivatives","BTCF0:USTF0",1756554283119,0.56188388,108690.0,108680.0,0.33564538]
["bitfinex-derivatives","BTCF0:USTF0",1756554284018,0.20108388,108690.0,108680.0,0.33564538]
["bitfinex-derivatives","BTCF0:USTF0",1756554284220,0.56188388,108690.0,108680.0,0.33564538]
["bitfinex-derivatives","BTCF0:USTF0",1756554285219,0.60550538,108690.0,108680.0,0.33564538]
["bitfinex-derivatives","BTCF0:USTF0",1756554285419,0.64123538,108690.0,108680.0,0.33564538]
["bitfinex-derivatives","BTCF0:USTF0",1756554286926,0.64123538,108690.0,108680.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1756554287120,0.64123538,108690.0,108680.0,0.33564538]
["bitfinex-derivatives","BTCF0:USTF0",1756554287313,0.69439538,108690.0,108680.0,0.33564538]
["bitfinex-derivatives","BTCF0:USTF0",1756554288125,0.69439538,108690.0,108680.0,0.26105646]
["bitfinex-derivatives","BTCF0:USTF0",1756554288327,0.69439538,108690.0,108680.0,0.28396646]
["bitfinex-derivatives","BTCF0:USTF0",1756554288623,0.71618187,108690.0,108680.0,0.28396646]
["bitfinex-derivatives","BTCF0:USTF0",1756554294225,0.79905089,108690.0,108680.0,0.28396646]
["bitfinex-derivatives","BTCF0:USTF0",1756554297329,0.8188297,108690.0,108680.0,0.28396646]
["bitfinex-derivatives","BTCF0:USTF0",1756554298024,0.8188297,108690.0,108680.0,0.03926108]
["bitfinex-derivatives","BTCF0:USTF0",1756554298230,0.8188297,108690.0,108680.0,0.28396646]
["bitfinex-derivatives","BTCF0:USTF0",1756554298627,0.8188297,108690.0,108680.0,0.20937754]
["bitfinex-derivatives","BTCF0:USTF0",1756554300830,0.79905089,108690.0,108680.0,0.20937754]
["bitfinex-derivatives","BTCF0:USTF0",1756554301125,0.47147649,108690.0,108680.0,0.45408292]
["bitfinex-derivatives","BTCF0:USTF0",1756554302425,0.47147649,108690.0,108680.0,0.48941076]
["bitfinex-derivatives","BTCF0:USTF0",1756554302659,0.41831649,108690.0,108670.0,1.21695286]
["bitfinex-derivatives","BTCF0:USTF0",1756554302934,0.46865511,108690.0,108670.0,1.21695286]
["bitfinex-derivatives","BTCF0:USTF0",1756554303436,0.0522,108680.0,108670.0,1.21695286]
["bitfinex-derivatives","BTCF0:USTF0",1756554303633,0.07197443,108680.0,108670.0,1.21695286]
["bitfinex-derivatives","BTCF0:USTF0",1756554303937,0.07197443,108680.0,108670.0,1.70636362]
["bitfinex-derivatives","BTCF0:USTF0",1756554304135,0.07332574,108680.0,108670.0,1.70636362]
["bitfinex-derivatives","BTCF0:USTF0",1756554304528,0.02112574,108680.0,108670.0,1.70636362]
["bitfinex-derivatives","BTCF0:USTF0",1756554305828,0.07332574,108680.0,108670.0,1.70636362]
["bitfinex-derivatives","BTCF0:USTF0",1756554308133,0.13961993,108680.0,108670.0,1.70636362]
["bitfinex-derivatives","BTCF0:USTF0",1756554309528,0.15619476,108680.0,108670.0,1.70636362]
["bitfinex-derivatives","BTCF0:USTF0",1756554311839,0.02112574,108680.0,108670.0,1.70636362]
["bitfinex-derivatives","BTCF0:USTF0",1756554312233,0.02106055,108680.0,108670.0,1.70636362]
["bitfinex-derivatives","BTCF0:USTF0",1756554312537,0.0873537,108680.0,108670.0,1.70636362]
["bitfinex-derivatives","BTCF0:USTF0",1756554320442,0.1246337,108680.0,108670.0,0.86852362]
["bitfinex-derivatives","BTCF0:USTF0",1756554320642,0.1246337,108680.0,108670.0,1.70580362]
["bitfinex-derivatives","BTCF0:USTF0",1756554323637,0.12463302,108680.0,108670.0,1.70580362]
["bitfinex-derivatives","BTCF0:USTF0",1756554324342,0.12463302,108680.0,108670.0,1.70572362]
["bitfinex-derivatives","BTCF0:USTF0",1756554324543,0.17683302,108680.0,108670.0,1.70572362]
["bitfinex-derivatives","BTCF0:USTF0",1756554324744,0.12463302,108680.0,108670.0,1.70572362]
["bitfinex-derivatives","BTCF0:USTF0",1756554329845,0.05834055,108680.0,108670.0,1.70572362]
["bitfinex-derivatives","BTCF0:USTF0",1756554334152,0.12463302,108680.0,108670.0,1.70572362]
["bitfinex-derivatives","BTCF0:USTF0",1756554335542,0.12463302,108680.0,108670.0,0.86852362]
["bitfinex-derivatives","BTCF0:USTF0",1756554335740,0.12463302,108680.0,108670.0,1.70556362]
["bitfinex-derivatives","BTCF0:USTF0",1756554338846,0.17698302,108680.0,108670.0,1.70556362]
["bitfinex-derivatives","BTCF0:USTF0",1756554340043,0.17698302,108680.0,108670.0,1.21607286]
["bitfinex-derivatives","BTCF0:USTF0",1756554340249,0.17698302,108680.0,108670.0,1.70548362]
["bitfinex-derivatives","BTCF0:USTF0",1756554341044,0.17698302,108680.0,108670.0,1.46077824]
["bitfinex-derivatives","BTCF0:USTF0",1756554341774,0.12463302,108680.0,108670.0,1.46077824]
["bitfinex-derivatives","BTCF0:USTF0",1756554341950,0.12463302,108680.0,108670.0,1.70548362]
["bitfinex-derivatives","BTCF0:USTF0",1756554344353,0.25226579,108690.0,108680.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1756554344556,0.28845579,108690.0,108680.0,0.56288076]
["bitfinex-derivatives","BTCF0:USTF0",1756554347558,0.28845579,108690.0,108680.0,0.31817538]
["bitfinex-derivatives","BTCF0:USTF0",1756554347755,0.12661943,108690.0,108680.0,0.31817538]
["bitfinex-derivatives","BTCF0:USTF0",1756554347952,0.41158277,108690.0,108680.0,0.31817538]
["bitfinex-derivatives","BTCF0:USTF0",1756554348257,0.32871375,108690.0,108680.0,0.31817538]
["bitfinex-derivatives","BTCF0:USTF0",1756554355355,0.08400837,108690.0,108680.0,1.15493538]
["bitfinex-derivatives","BTCF0:USTF0",1756554355563,0.32871375,108690.0,108680.0,1.15493538]
["bitfinex-derivatives","BTCF0:USTF0",1756554356361,0.34861399,108690.0,108680.0,1.15493538]
["bitfinex-derivatives","BTCF0:USTF0",1756554356563,0.34861399,108690.0,108680.0,1.39964076]
["bitfinex-derivatives","BTCF0:USTF0",1756554358271,0.43148301,108690.0,108680.0,1.32505318]
["bitfinex-derivatives","BTCF0:USTF0",1756554358472,0.34861399,108690.0,108680.0,1.32505318]
["bitfinex-derivatives","BTCF0:USTF0",1756554360271,0.46433256,108690.0,108680.0,1.32505318]
["bitfinex-derivatives","BTCF0:USTF0",1756554360662,0.34861399,108690.0,108680.0,1.32505318]
["bitfinex-derivatives","BTCF0:USTF0",1756554360857,0.43148792,108690.0,108680.0,1.32505318]
["bitfinex-derivatives","BTCF0:USTF0",1756554361468,0.43148792,108690.0,108680.0,1.32497318]
["bitfinex-derivatives","BTCF0:USTF0",1756554362367,0.18678254,108690.0,108680.0,1.32497318]
["bitfinex-derivatives","BTCF0:USTF0",1756554362572,0.14303213,108690.0,108680.0,2.18047856]
["bitfinex-derivatives","BTCF0:USTF0",1756554362776,0.0601582,108690.0,108680.0,2.18047856]
["bitfinex-derivatives","BTCF0:USTF0",1756554363067,0.0601582,108690.0,108680.0,1.93689076]
["bitfinex-derivatives","BTCF0:USTF0",1756554363366,0.12639974,108690.0,108680.0,1.93689076]
["bitfinex-derivatives","BTCF0:USTF0",1756554364570,0.12639974,108690.0,108680.0,1.10021076]
["bitfinex-derivatives","BTCF0:USTF0",1756554364764,0.12639974,108690.0,108680.0,1.93685076]
["bitfinex-derivatives","BTCF0:USTF0",1756554368163,0.0601582,108690.0,108680.0,1.93685076]
["bitfinex-derivatives","BTCF0:USTF0",1756554370070,0.0601582,108690.0,108680.0,2.18155614]
["bitfinex-derivatives","BTCF0:USTF0",1756554371374,0.10976542,108690.0,108680.0,2.18155614]
["bitfinex-derivatives","BTCF0:USTF0",1756554378178,0.0601582,108690.0,108680.0,2.18155614]
["bitfinex-derivatives","BTCF0:USTF0",1756554379972,0.08986518,108690.0,108680.0,2.18123614]
["bitfinex-derivatives","BTCF0:USTF0",1756554380172,0.10976542,108690.0,108680.0,2.18123614]
["bitfinex-derivatives","BTCF0:USTF0",1756554384179,0.10976542,108690.0,108680.0,2.18115614]
["bitfinex-derivatives","BTCF0:USTF0",1756554389280,0.0601582,108690.0,108680.0,2.18115614]
["bitfinex-derivatives","BTCF0:USTF0",1756554389671,0.0601582,108690.0,108680.0,2.54195614]
["bitfinex-derivatives","BTCF0:USTF0",1756554391686,0.0601582,108690.0,108680.0,1.82035614]
["bitfinex-derivatives","BTCF0:USTF0",1756554391986,0.0601582,108690.0,108680.0,2.54195614]
["bitfinex-derivatives","BTCF0:USTF0",1756554392282,0.10976542,108690.0,108680.0,2.54195614]
["bitfinex-derivatives","BTCF0:USTF0",1756554399085,0.0601582,108690.0,108680.0,2.54195614]
["bitfinex-derivatives","BTCF0:USTF0",1756554399284,0.10985038,108690.0,108680.0,2.54195614]
["bitfinex-derivatives","BTCF0:USTF0",1756554400290,0.0601582,108690.0,108680.0,2.54195614]
["bitfinex-derivatives","BTCF0:USTF0",1756554406287,0.0601582,108690.0,108680.0,2.54295614]
["bitfinex-derivatives","BTCF0:USTF0",1756554408180,0.10987084,108690.0,108680.0,2.54295614]
["bitfinex-derivatives","BTCF0:USTF0",1756554409291,0.10987136,108690.0,108680.0,1.70671614]
["bitfinex-derivatives","BTCF0:USTF0",1756554409592,0.10987136,108690.0,108680.0,2.54259614]
["bitfinex-derivatives","BTCF0:USTF0",1756554417499,0.0601582,108690.0,108680.0,2.54259614]
["bitfinex-derivatives","BTCF0:USTF0",1756554418197,0.0601582,108690.0,108680.0,2.54251614]
["bitfinex-derivatives","BTCF0:USTF0",1756554419227,0.0601582,108690.0,108680.0,2.29251614]
["bitfinex-derivatives","BTCF0:USTF0",1756554427718,0.0601582,108690.0,108680.0,1.57091614]
["bitfinex-derivatives","BTCF0:USTF0",1756554427923,0.0601582,108690.0,108680.0,2.29251614]
["bitfinex-derivatives","BTCF0:USTF0",1756554430520,0.10986462,108690.0,108680.0,2.29251614]
["bitfinex-derivatives","BTCF0:USTF0",1756554431018,0.0601582,108690.0,108680.0,2.29251614]
["bitfinex-derivatives","BTCF0:USTF0",1756554431415,0.04025796,108690.0,108680.0,2.29251614]
["bitfinex-derivatives","BTCF0:USTF0",1756554431727,0.01990024,108690.0,108680.0,2.29251614]
["bitfinex-derivatives","BTCF0:USTF0",1756554432216,0.04970586,108690.0,108680.0,2.29251614]
["bitfinex-derivatives","BTCF0:USTF0",1756554432423,0.0696061,108690.0,108680.0,2.29251614]
["bitfinex-derivatives","BTCF0:USTF0",1756554433022,0.11588459,108690.0,108680.0,2.29251614]
["bitfinex-derivatives","BTCF0:USTF0",1756554438019,0.11588459,108690.0,108680.0,1.57091614]
["bitfinex-derivatives","BTCF0:USTF0",1756554438226,0.11588459,108690.0,108680.0,2.29251614]
["bitfinex-derivatives","BTCF0:USTF0",1756554441428,0.08186347,108710.0,108700.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1756554441634,0.08186347,108710.0,108700.0,1.75486076]
["bitfinex-derivatives","BTCF0:USTF0",1756554443426,0.1815108,108710.0,108700.0,1.75486076]
["bitfinex-derivatives","BTCF0:USTF0",1756554443931,0.18277509,108710.0,108700.0,1.75486076]
["bitfinex-derivatives","BTCF0:USTF0",1756554445331,0.13582162,108710.0,108700.0,1.75486076]
["bitfinex-derivatives","BTCF0:USTF0",1756554446032,0.13582162,108710.0,108700.0,1.82741283]
["bitfinex-derivatives","BTCF0:USTF0",1756554448328,0.21869555,108710.0,108700.0,1.82741283]
["bitfinex-derivatives","BTCF0:USTF0",1756554449539,0.13582162,108710.0,108700.0,1.82741283]
["bitfinex-derivatives","BTCF0:USTF0",1756554451539,0.13582162,108710.0,108700.0,0.99193283]
["bitfinex-derivatives","BTCF0:USTF0",1756554451741,0.13582162,108710.0,108700.0,1.82725283]
["bitfinex-derivatives","BTCF0:USTF0",1756554453340,0.15549239,108710.0,108700.0,1.82725283]
["bitfinex-derivatives","BTCF0:USTF0",1756554456642,0.15549239,108710.0,108700.0,1.46645283]
["bitfinex-derivatives","BTCF0:USTF0",1756554456940,0.15549239,108710.0,108700.0,1.82725283]
["bitfinex-derivatives","BTCF0:USTF0",1756554458143,0.22173698,108710.0,108700.0,1.82725283]
["bitfinex-derivatives","BTCF0:USTF0",1756554459239,0.22173698,108710.0,108700.0,0.99193283]
["bitfinex-derivatives","BTCF0:USTF0",1756554459439,0.22173698,108710.0,108700.0,1.82717283]
["bitfinex-derivatives","BTCF0:USTF0",1756554464550,0.22187354,108710.0,108700.0,1.82717283]
["bitfinex-derivatives","BTCF0:USTF0",1756554467348,0.16895354,108710.0,108700.0,1.82717283]
["bitfinex-derivatives","BTCF0:USTF0",1756554467548,0.16895354,108710.0,108700.0,2.07187821]
["bitfinex-derivatives","BTCF0:USTF0",1756554467549,0.06779895,108710.0,108700.0,2.07187821]
["bitfinex-derivatives","BTCF0:USTF0",1756554470667,0.13404354,108710.0,108700.0,2.07187821]
["bitfinex-derivatives","BTCF0:USTF0",1756554470956,0.06779895,108710.0,108700.0,2.07187821]
["bitfinex-derivatives","BTCF0:USTF0",1756554471152,0.06779895,108710.0,108700.0,3.02267821]
["bitfinex-derivatives","BTCF0:USTF0",1756554471153,0.03188895,108710.0,108700.0,3.02267821]
["bitfinex-derivatives","BTCF0:USTF0",1756554471358,0.05093362,108710.0,108700.0,3.02267821]
["bitfinex-derivatives","BTCF0:USTF0",1756554471550,0.07074095,108710.0,108700.0,3.02267821]
["bitfinex-derivatives","BTCF0:USTF0",1756554472359,0.02107162,108710.0,108700.0,2.77466721]
["bitfinex-derivatives","BTCF0:USTF0",1756554473054,0.0666775,108710.0,108700.0,2.77466721]
["bitfinex-derivatives","BTCF0:USTF0",1756554474360,0.04966933,108720.0,108700.0,2.77466721]
["bitfinex-derivatives","BTCF0:USTF0",1756554474568,0.04966933,108720.0,108710.0,0.85021076]
["bitfinex-derivatives","BTCF0:USTF0",1756554474769,0.04966933,108720.0,108710.0,0.86894237]
["bitfinex-derivatives","BTCF0:USTF0",1756554474959,0.04966933,108720.0,108710.0,1.11364775]
["bitfinex-derivatives","BTCF0:USTF0",1756554476962,0.09461901,108720.0,108710.0,1.11364775]
["bitfinex-derivatives","BTCF0:USTF0",1756554478470,0.07545196,108740.0,108730.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756554478665,0.07545196,108740.0,108730.0,1.41355076]
["bitfinex-derivatives","BTCF0:USTF0",1756554480166,0.03348,108740.0,108730.0,0.57859076]
["bitfinex-derivatives","BTCF0:USTF0",1756554480366,0.03348,108740.0,108730.0,1.41355076]
["bitfinex-derivatives","BTCF0:USTF0",1756554480565,0.08721,108740.0,108730.0,1.41355076]
["bitfinex-derivatives","BTCF0:USTF0",1756554482170,0.132214,108740.0,108730.0,1.41355076]
["bitfinex-derivatives","BTCF0:USTF0",1756554484774,0.132214,108740.0,108730.0,0.57859076]
["bitfinex-derivatives","BTCF0:USTF0",1756554485073,0.132214,108740.0,108730.0,1.41347076]
["bitfinex-derivatives","BTCF0:USTF0",1756554486172,0.132214,108740.0,108730.0,1.41343076]
["bitfinex-derivatives","BTCF0:USTF0",1756554486876,0.13347797,108740.0,108730.0,1.41343076]
["bitfinex-derivatives","BTCF0:USTF0",1756554487771,0.07974797,108740.0,108730.0,1.41343076]
["bitfinex-derivatives","BTCF0:USTF0",1756554487972,0.07974797,108740.0,108730.0,1.77423076]
["bitfinex-derivatives","BTCF0:USTF0",1756554488568,0.14577973,108740.0,108730.0,1.77423076]
["bitfinex-derivatives","BTCF0:USTF0",1756554488773,0.14577973,108740.0,108730.0,1.79268592]
["bitfinex-derivatives","BTCF0:USTF0",1756554488985,0.04626797,108740.0,108730.0,1.79268592]
["bitfinex-derivatives","BTCF0:USTF0",1756554490281,0.04626797,108740.0,108730.0,2.0373913]
["bitfinex-derivatives","BTCF0:USTF0",1756554491585,0.04626797,108740.0,108730.0,2.0372713]
["bitfinex-derivatives","BTCF0:USTF0",1756554491780,0.04626797,108740.0,108730.0,1.79256592]
["bitfinex-derivatives","BTCF0:USTF0",1756554493584,0.04626797,108740.0,108730.0,2.2872713]
["bitfinex-derivatives","BTCF0:USTF0",1756554495184,0.04626797,108740.0,108730.0,1.4525513]
["bitfinex-derivatives","BTCF0:USTF0",1756554495383,0.04626797,108740.0,108730.0,2.2872313]
["bitfinex-derivatives","BTCF0:USTF0",1756554495580,0.04626797,108740.0,108730.0,2.2871913]
["bitfinex-derivatives","BTCF0:USTF0",1756554496886,0.04626797,108740.0,108730.0,2.6479913]
["bitfinex-derivatives","BTCF0:USTF0",1756554498485,0.09580264,108740.0,108730.0,1.8133513]
["bitfinex-derivatives","BTCF0:USTF0",1756554498684,0.09580264,108740.0,108730.0,2.6479513]
["bitfinex-derivatives","BTCF0:USTF0",1756554500782,0.09580264,108740.0,108730.0,1.8133513]
["bitfinex-derivatives","BTCF0:USTF0",1756554501004,0.09580264,108740.0,108730.0,2.6479513]
["bitfinex-derivatives","BTCF0:USTF0",1756554501786,0.09580264,108740.0,108730.0,1.8133513]
["bitfinex-derivatives","BTCF0:USTF0",1756554502088,0.09580264,108740.0,108730.0,2.6479113]
["bitfinex-derivatives","BTCF0:USTF0",1756554502585,0.09580264,108740.0,108730.0,1.8133513]
["bitfinex-derivatives","BTCF0:USTF0",1756554502790,0.04626797,108740.0,108730.0,2.6479113]
["bitfinex-derivatives","BTCF0:USTF0",1756554505692,0.04626797,108740.0,108730.0,1.8133513]
["bitfinex-derivatives","BTCF0:USTF0",1756554505894,0.04626797,108740.0,108730.0,2.6478713]
["bitfinex-derivatives","BTCF0:USTF0",1756554507324,0.04626797,108740.0,108730.0,1.8133513]
["bitfinex-derivatives","BTCF0:USTF0",1756554507485,0.04626797,108740.0,108730.0,2.6478313]
["bitfinex-derivatives","BTCF0:USTF0",1756554508086,0.04626797,108740.0,108730.0,1.8133513]
["bitfinex-derivatives","BTCF0:USTF0",1756554508290,0.04626797,108740.0,108730.0,2.6478313]
["bitfinex-derivatives","BTCF0:USTF0",1756554509494,0.09580264,108740.0,108730.0,2.6478313]
["bitfinex-derivatives","BTCF0:USTF0",1756554511295,0.09580264,108740.0,108730.0,2.1533513]
["bitfinex-derivatives","BTCF0:USTF0",1756554511490,0.09580264,108740.0,108730.0,2.9877913]
["bitfinex-derivatives","BTCF0:USTF0",1756554518496,0.11862176,108760.0,108730.0,2.6856613]
["bitfinex-derivatives","BTCF0:USTF0",1756554518800,0.03335,108750.0,108740.0,0.69477538]
["bitfinex-derivatives","BTCF0:USTF0",1756554518998,0.03335,108750.0,108740.0,1.52913538]
["bitfinex-derivatives","BTCF0:USTF0",1756554519900,0.03335,108750.0,108740.0,2.01854614]
["bitfinex-derivatives","BTCF0:USTF0",1756554521602,0.07830343,108750.0,108740.0,2.01854614]
["bitfinex-derivatives","BTCF0:USTF0",1756554524605,0.14433519,108750.0,108740.0,2.01854614]
["bitfinex-derivatives","BTCF0:USTF0",1756554528506,0.14433519,108750.0,108740.0,2.33854614]
["bitfinex-derivatives","BTCF0:USTF0",1756554535916,0.12433519,108750.0,108740.0,2.33854614]
["bitfinex-derivatives","BTCF0:USTF0",1756554539012,0.05830343,108750.0,108740.0,2.33854614]
["bitfinex-derivatives","BTCF0:USTF0",1756554539314,0.12454953,108750.0,108740.0,2.33854614]
["bitfinex-derivatives","BTCF0:USTF0",1756554543842,0.12454953,108750.0,108740.0,1.50418614]
["bitfinex-derivatives","BTCF0:USTF0",1756554544015,0.12454953,108750.0,108740.0,2.33834614]
["bitfinex-derivatives","BTCF0:USTF0",1756554548421,0.1441788,108750.0,108740.0,2.33834614]
["bitfinex-derivatives","BTCF0:USTF0",1756554549223,0.14417868,108750.0,108740.0,2.33834614]
["bitfinex-derivatives","BTCF0:USTF0",1756554552626,0.00055135,108760.0,108750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756554552822,0.03705135,108760.0,108750.0,0.93670076]
["bitfinex-derivatives","BTCF0:USTF0",1756554554828,0.08215055,108760.0,108750.0,0.93670076]
["bitfinex-derivatives","BTCF0:USTF0",1756554560729,0.08215055,108760.0,108750.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1756554560925,0.08215055,108760.0,108750.0,1.77074076]
["bitfinex-derivatives","BTCF0:USTF0",1756554562723,0.14839619,108760.0,108750.0,1.77074076]
["bitfinex-derivatives","BTCF0:USTF0",1756554565535,0.14839619,108760.0,108750.0,0.93670076]
["bitfinex-derivatives","BTCF0:USTF0",1756554565733,0.14839619,108760.0,108750.0,1.77070076]
["bitfinex-derivatives","BTCF0:USTF0",1756554566935,0.14965992,108760.0,108750.0,1.77070076]
["bitfinex-derivatives","BTCF0:USTF0",1756554567736,0.08341428,108760.0,108750.0,1.77070076]
["bitfinex-derivatives","BTCF0:USTF0",1756554568161,0.10313412,108760.0,108750.0,1.77070076]
["bitfinex-derivatives","BTCF0:USTF0",1756554568529,0.10258277,108760.0,108750.0,1.77070076]
["bitfinex-derivatives","BTCF0:USTF0",1756554570931,0.16882923,108760.0,108750.0,1.77070076]
["bitfinex-derivatives","BTCF0:USTF0",1756554571736,0.13232923,108760.0,108750.0,1.77070076]
["bitfinex-derivatives","BTCF0:USTF0",1756554572039,0.5593925,108780.0,108770.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1756554572338,0.3608,108780.0,108770.0,1.41275076]
["bitfinex-derivatives","BTCF0:USTF0",1756554572737,0.4069709,108780.0,108770.0,1.41275076]
["bitfinex-derivatives","BTCF0:USTF0",1756554573139,0.4434109,108780.0,108770.0,1.41275076]
["bitfinex-derivatives","BTCF0:USTF0",1756554573528,0.0826109,108780.0,108770.0,1.41275076]
["bitfinex-derivatives","BTCF0:USTF0",1756554574646,0.0826109,108780.0,108770.0,0.92334]
["bitfinex-derivatives","BTCF0:USTF0",1756554574942,0.0826109,108780.0,108770.0,1.77355076]
["bitfinex-derivatives","BTCF0:USTF0",1756554575644,0.0461709,108780.0,108770.0,1.77355076]
["bitfinex-derivatives","BTCF0:USTF0",1756554575937,0.17059393,108790.0,108780.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1756554576137,0.17059393,108790.0,108780.0,0.57879076]
["bitfinex-derivatives","BTCF0:USTF0",1756554576730,0.08772,108790.0,108780.0,0.57879076]
["bitfinex-derivatives","BTCF0:USTF0",1756554577743,0.08192098,108790.0,108780.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1756554577944,0.08192098,108790.0,108780.0,0.58338076]
["bitfinex-derivatives","BTCF0:USTF0",1756554578242,0.16479491,108790.0,108780.0,0.58338076]
["bitfinex-derivatives","BTCF0:USTF0",1756554578441,0.21607491,108790.0,108780.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1756554578637,0.82158029,108790.0,108780.0,1.12075538]
["bitfinex-derivatives","BTCF0:USTF0",1756554579444,0.82158029,108790.0,108780.0,1.36546076]
["bitfinex-derivatives","BTCF0:USTF0",1756554579847,0.82284379,108790.0,108780.0,0.58338076]
["bitfinex-derivatives","BTCF0:USTF0",1756554580046,0.82284379,108790.0,108780.0,1.41726076]
["bitfinex-derivatives","BTCF0:USTF0",1756554580647,0.82284379,108790.0,108780.0,0.58338076]
["bitfinex-derivatives","BTCF0:USTF0",1756554580845,0.82284379,108790.0,108780.0,1.41722076]
["bitfinex-derivatives","BTCF0:USTF0",1756554582443,0.82284379,108790.0,108780.0,0.58338076]
["bitfinex-derivatives","BTCF0:USTF0",1756554582670,0.82284379,108790.0,108780.0,1.41722076]
["bitfinex-derivatives","BTCF0:USTF0",1756554584647,0.57813841,108790.0,108780.0,1.41722076]
["bitfinex-derivatives","BTCF0:USTF0",1756554584849,0.82284379,108790.0,108780.0,1.41722076]
["bitfinex-derivatives","BTCF0:USTF0",1756554585253,0.46204379,108790.0,108780.0,1.41722076]
["bitfinex-derivatives","BTCF0:USTF0",1756554585550,0.82284379,108790.0,108780.0,1.41718076]
["bitfinex-derivatives","BTCF0:USTF0",1756554585947,0.82339959,108790.0,108780.0,1.41718076]
["bitfinex-derivatives","BTCF0:USTF0",1756554586246,0.46259959,108790.0,108780.0,1.41718076]
["bitfinex-derivatives","BTCF0:USTF0",1756554586949,0.82339959,108790.0,108780.0,1.41718076]
["bitfinex-derivatives","BTCF0:USTF0",1756554587551,0.82339959,108790.0,108780.0,0.92777]
["bitfinex-derivatives","BTCF0:USTF0",1756554587851,0.82339959,108790.0,108780.0,1.41718076]
["bitfinex-derivatives","BTCF0:USTF0",1756554588249,0.88942282,108790.0,108780.0,1.41718076]
["bitfinex-derivatives","BTCF0:USTF0",1756554588450,0.80654889,108790.0,108780.0,1.41718076]
["bitfinex-derivatives","BTCF0:USTF0",1756554588750,0.80654889,108790.0,108780.0,0.58338076]
["bitfinex-derivatives","BTCF0:USTF0",1756554588954,0.80654889,108790.0,108780.0,1.41718076]
["bitfinex-derivatives","BTCF0:USTF0",1756554590454,0.80654889,108790.0,108780.0,0.58338076]
["bitfinex-derivatives","BTCF0:USTF0",1756554590638,0.80654889,108790.0,108780.0,1.41842076]
["bitfinex-derivatives","BTCF0:USTF0",1756554590850,0.51056351,108790.0,108770.0,0.43468062]
["bitfinex-derivatives","BTCF0:USTF0",1756554591044,0.75526889,108790.0,108780.0,0.28103538]
["bitfinex-derivatives","BTCF0:USTF0",1756554591445,0.80654889,108790.0,108780.0,0.28103538]
["bitfinex-derivatives","BTCF0:USTF0",1756554593053,0.80654889,108790.0,108780.0,0.33068538]
["bitfinex-derivatives","BTCF0:USTF0",1756554594257,0.56184351,108790.0,108780.0,0.33068538]
["bitfinex-derivatives","BTCF0:USTF0",1756554594451,0.80654889,108790.0,108780.0,0.33068538]
["bitfinex-derivatives","BTCF0:USTF0",1756554597147,0.05128,108780.0,108760.0,0.62377183]
["bitfinex-derivatives","BTCF0:USTF0",1756554597458,0.69322538,108780.0,108770.0,1.10073538]
["bitfinex-derivatives","BTCF0:USTF0",1756554597655,0.69322538,108780.0,108770.0,0.27933538]
["bitfinex-derivatives","BTCF0:USTF0",1756554597954,0.69504468,108780.0,108770.0,0.27933538]
["bitfinex-derivatives","BTCF0:USTF0",1756554601371,0.76106791,108780.0,108770.0,0.27933538]
["bitfinex-derivatives","BTCF0:USTF0",1756554602969,0.51636253,108780.0,108770.0,0.27933538]
["bitfinex-derivatives","BTCF0:USTF0",1756554603968,0.76106791,108780.0,108770.0,0.27933538]
["bitfinex-derivatives","BTCF0:USTF0",1756554605375,0.51636253,108780.0,108770.0,0.27933538]
["bitfinex-derivatives","BTCF0:USTF0",1756554609677,0.15556253,108780.0,108770.0,0.27933538]
["bitfinex-derivatives","BTCF0:USTF0",1756554609868,0.39622,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554611782,0.44959,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554615287,0.4508535,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554618081,0.69555888,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554619478,0.33475888,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554619784,0.40098213,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554622887,0.33475888,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554623088,0.0900535,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554623283,0.15627675,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554623980,0.0900535,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554624287,0.15627675,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554624486,0.15627675,108780.0,108770.0,0.64020062]
["bitfinex-derivatives","BTCF0:USTF0",1756554624688,0.0900535,108780.0,108770.0,0.64020062]
["bitfinex-derivatives","BTCF0:USTF0",1756554625388,0.15627675,108780.0,108770.0,0.64020062]
["bitfinex-derivatives","BTCF0:USTF0",1756554628189,0.40098213,108780.0,108770.0,0.64020062]
["bitfinex-derivatives","BTCF0:USTF0",1756554628488,0.40098213,108780.0,108770.0,1.47404062]
["bitfinex-derivatives","BTCF0:USTF0",1756554629292,0.40098213,108780.0,108770.0,0.39549524]
["bitfinex-derivatives","BTCF0:USTF0",1756554629589,0.64568751,108780.0,108770.0,1.11324062]
["bitfinex-derivatives","BTCF0:USTF0",1756554629991,0.40098213,108780.0,108770.0,1.11324062]
["bitfinex-derivatives","BTCF0:USTF0",1756554631090,0.33475888,108780.0,108770.0,1.11324062]
["bitfinex-derivatives","BTCF0:USTF0",1756554631792,0.33475888,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554631993,0.33475888,108780.0,108770.0,0.86853524]
["bitfinex-derivatives","BTCF0:USTF0",1756554632198,0.33475888,108780.0,108770.0,1.11324062]
["bitfinex-derivatives","BTCF0:USTF0",1756554632392,0.33475888,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554632784,0.33475888,108780.0,108770.0,1.11324062]
["bitfinex-derivatives","BTCF0:USTF0",1756554633498,0.33475888,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554633886,0.33475888,108780.0,108770.0,1.11324062]
["bitfinex-derivatives","BTCF0:USTF0",1756554635694,0.33475888,108780.0,108770.0,0.27940062]
["bitfinex-derivatives","BTCF0:USTF0",1756554635887,0.40098357,108780.0,108770.0,1.11324062]
["bitfinex-derivatives","BTCF0:USTF0",1756554637392,0.15627819,108780.0,108770.0,1.11320062]
["bitfinex-derivatives","BTCF0:USTF0",1756554637593,0.40098357,108780.0,108770.0,1.11320062]
["bitfinex-derivatives","BTCF0:USTF0",1756554640493,0.15627819,108780.0,108770.0,1.11320062]
["bitfinex-derivatives","BTCF0:USTF0",1756554640694,0.40098357,108780.0,108770.0,1.11320062]
["bitfinex-derivatives","BTCF0:USTF0",1756554641297,0.42070761,108780.0,108770.0,1.11320062]
["bitfinex-derivatives","BTCF0:USTF0",1756554642396,0.40098357,108780.0,108770.0,1.11320062]
["bitfinex-derivatives","BTCF0:USTF0",1756554644299,0.42070742,108780.0,108770.0,1.11320062]
["bitfinex-derivatives","BTCF0:USTF0",1756554650204,0.42070742,108780.0,108760.0,0.34239168]
["bitfinex-derivatives","BTCF0:USTF0",1756554650500,0.76463357,108770.0,108760.0,0.94534176]
["bitfinex-derivatives","BTCF0:USTF0",1756554650703,0.78435742,108770.0,108760.0,0.94534176]
["bitfinex-derivatives","BTCF0:USTF0",1756554650901,0.53965204,108770.0,108760.0,0.94534176]
["bitfinex-derivatives","BTCF0:USTF0",1756554651119,0.78435742,108770.0,108760.0,0.94534176]
["bitfinex-derivatives","BTCF0:USTF0",1756554651504,0.78443184,108770.0,108760.0,0.94541888]
["bitfinex-derivatives","BTCF0:USTF0",1756554652003,0.78443184,108770.0,108760.0,0.94641888]
["bitfinex-derivatives","BTCF0:USTF0",1756554652299,0.78443184,108770.0,108760.0,1.00020888]
["bitfinex-derivatives","BTCF0:USTF0",1756554652501,0.78443184,108770.0,108760.0,0.99920888]
["bitfinex-derivatives","BTCF0:USTF0",1756554652698,0.78443184,108770.0,108760.0,0.3378325]
["bitfinex-derivatives","BTCF0:USTF0",1756554652895,0.78443184,108770.0,108760.0,0.09312712]
["bitfinex-derivatives","BTCF0:USTF0",1756554653094,1.1340614,108770.0,108760.0,0.09312712]
["bitfinex-derivatives","BTCF0:USTF0",1756554655203,1.1340614,108770.0,108760.0,0.09212712]
["bitfinex-derivatives","BTCF0:USTF0",1756554657300,1.37876678,108770.0,108760.0,0.03833712]
["bitfinex-derivatives","BTCF0:USTF0",1756554657504,1.12876678,108770.0,108760.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756554657706,0.8840614,108770.0,108760.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756554658006,0.8840614,108770.0,108760.0,0.03833712]
["bitfinex-derivatives","BTCF0:USTF0",1756554662307,0.81783671,108770.0,108760.0,0.03833712]
["bitfinex-derivatives","BTCF0:USTF0",1756554662898,0.81783671,108770.0,108760.0,0.09550712]
["bitfinex-derivatives","BTCF0:USTF0",1756554666000,0.8840614,108770.0,108760.0,0.09550712]
["bitfinex-derivatives","BTCF0:USTF0",1756554666307,0.8840614,108770.0,108760.0,0.03833712]
["bitfinex-derivatives","BTCF0:USTF0",1756554666505,0.8840614,108770.0,108760.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756554667102,0.8840614,108770.0,108760.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1756554668308,0.81783671,108770.0,108760.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1756554668704,0.8840614,108770.0,108760.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1756554669210,0.81783671,108770.0,108760.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1756554669414,1.65211671,108770.0,108760.0,0.09358712]
["bitfinex-derivatives","BTCF0:USTF0",1756554670407,1.7183414,108770.0,108760.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1756554670603,0.63935602,108770.0,108760.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1756554670806,1.7183414,108770.0,108760.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1756554672215,0.63935602,108770.0,108760.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1756554672408,1.7182614,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554673107,1.7182614,108770.0,108760.0,0.09358712]
["bitfinex-derivatives","BTCF0:USTF0",1756554673308,1.7182614,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554675113,1.65203671,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554675314,1.7182614,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554675504,1.7182614,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554675704,1.47355602,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554675910,1.7182614,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554676110,1.7182614,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554677916,0.63935602,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554678116,1.7189814,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554678717,2.0797814,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554679217,2.01355671,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554682318,1.17863671,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554682508,2.01335671,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554683917,1.76865133,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554684217,2.01335671,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554686819,1.29175671,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554687021,2.01335671,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554688323,2.07960295,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554690022,1.19281782,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554690227,1.95300782,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554690927,1.70830244,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554691223,1.95300782,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554692129,2.00945782,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554695225,0.93003244,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554695421,2.00925782,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554699531,1.76455244,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554699730,2.00925782,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554700432,1.94301158,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554700919,1.6983062,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554701124,1.94301158,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554705833,2.02588551,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554707732,1.78118013,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554707935,2.02588551,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554708232,1.83058397,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554708434,1.93671484,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554710430,1.85384091,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554711536,1.60913553,108770.0,108760.0,0.3382925]
["bitfinex-derivatives","BTCF0:USTF0",1756554711731,1.85384091,108770.0,108760.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1756554711936,1.85384091,108770.0,108760.0,0.3360825]
["bitfinex-derivatives","BTCF0:USTF0",1756554714335,1.92009252,108770.0,108760.0,0.3360825]
["bitfinex-derivatives","BTCF0:USTF0",1756554718340,1.85384091,108770.0,108760.0,0.3360825]
["bitfinex-derivatives","BTCF0:USTF0",1756554721344,1.60913553,108770.0,108760.0,0.3360825]
["bitfinex-derivatives","BTCF0:USTF0",1756554721545,1.85384091,108770.0,108760.0,0.3360825]
["bitfinex-derivatives","BTCF0:USTF0",1756554722744,1.8735751,108770.0,108760.0,0.3360825]
["bitfinex-derivatives","BTCF0:USTF0",1756554725142,1.8735751,108770.0,108760.0,0.09137712]
["bitfinex-derivatives","BTCF0:USTF0",1756554725342,1.8735751,108770.0,108760.0,0.3360825]
["bitfinex-derivatives","BTCF0:USTF0",1756554725845,1.8735751,108770.0,108760.0,0.09137712]
["bitfinex-derivatives","BTCF0:USTF0",1756554726046,1.8735751,108770.0,108760.0,0.2811225]
["bitfinex-derivatives","BTCF0:USTF0",1756554726438,1.8735751,108770.0,108760.0,0.2447825]
["bitfinex-derivatives","BTCF0:USTF0",1756554726639,1.8735751,108770.0,108760.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756554727947,2.11828048,108770.0,108760.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756554728246,2.11828048,108770.0,108740.0,0.62005201]
["bitfinex-derivatives","BTCF0:USTF0",1756554728445,0.60550538,108750.0,108740.0,0.54541538]
["bitfinex-derivatives","BTCF0:USTF0",1756554728645,0.62523957,108750.0,108740.0,0.54541538]
["bitfinex-derivatives","BTCF0:USTF0",1756554729150,0.62531313,108750.0,108740.0,0.54541538]
["bitfinex-derivatives","BTCF0:USTF0",1756554729343,0.62531313,108750.0,108740.0,0.54641538]
["bitfinex-derivatives","BTCF0:USTF0",1756554730460,0.62531313,108750.0,108740.0,0.33801538]
["bitfinex-derivatives","BTCF0:USTF0",1756554730746,0.62531313,108750.0,108740.0,1.41912076]
["bitfinex-derivatives","BTCF0:USTF0",1756554731348,0.62531313,108750.0,108740.0,1.41812076]
["bitfinex-derivatives","BTCF0:USTF0",1756554732648,0.62531313,108750.0,108740.0,0.58272076]
["bitfinex-derivatives","BTCF0:USTF0",1756554732848,0.62531313,108750.0,108740.0,1.41800076]
["bitfinex-derivatives","BTCF0:USTF0",1756554733449,0.62531313,108750.0,108740.0,0.58272076]
["bitfinex-derivatives","BTCF0:USTF0",1756554733642,0.62531313,108750.0,108740.0,1.41800076]
["bitfinex-derivatives","BTCF0:USTF0",1756554733837,0.62531313,108750.0,108740.0,1.41792076]
["bitfinex-derivatives","BTCF0:USTF0",1756554735144,0.9196714,108750.0,108740.0,0.01466147]
["bitfinex-derivatives","BTCF0:USTF0",1756554735451,0.0966,108740.0,108730.0,0.28246538]
["bitfinex-derivatives","BTCF0:USTF0",1756554735671,1.032836,108740.0,108730.0,0.28246538]
["bitfinex-derivatives","BTCF0:USTF0",1756554737052,0.96662207,108740.0,108730.0,0.28246538]
["bitfinex-derivatives","BTCF0:USTF0",1756554737353,0.96662207,108740.0,108730.0,0.33701538]
["bitfinex-derivatives","BTCF0:USTF0",1756554738054,1.03863266,108740.0,108730.0,0.33701538]
["bitfinex-derivatives","BTCF0:USTF0",1756554738550,1.08823299,108740.0,108730.0,0.33701538]
["bitfinex-derivatives","BTCF0:USTF0",1756554739247,1.03863266,108740.0,108730.0,0.33701538]
["bitfinex-derivatives","BTCF0:USTF0",1756554739553,1.08822198,108740.0,108730.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1756554740055,1.03863266,108740.0,108730.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1756554740350,1.08821181,108740.0,108730.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1756554740552,1.08821181,108740.0,108730.0,0.33701538]
["bitfinex-derivatives","BTCF0:USTF0",1756554741344,1.08821181,108740.0,108730.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1756554741852,1.03863266,108740.0,108730.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756554744056,1.03863266,108740.0,108720.0,1.15302447]
["bitfinex-derivatives","BTCF0:USTF0",1756554744254,0.75165236,108730.0,108720.0,0.94607909]
["bitfinex-derivatives","BTCF0:USTF0",1756554744458,0.77138655,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554745262,0.80367451,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554746263,0.80467451,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554746465,0.75512753,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554746956,0.75512753,108730.0,108720.0,0.94607909]
["bitfinex-derivatives","BTCF0:USTF0",1756554747161,0.75512753,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554748367,0.80467451,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554749169,0.80467451,108730.0,108720.0,1.43548985]
["bitfinex-derivatives","BTCF0:USTF0",1756554750468,0.80467451,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554750663,0.75512753,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554751165,0.80467451,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554751667,0.75512753,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554751868,0.80467451,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554752769,0.75512753,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554753175,0.80467451,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554753965,0.75512753,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554755172,0.80467451,108730.0,108720.0,0.94607909]
["bitfinex-derivatives","BTCF0:USTF0",1756554755473,0.80467451,108730.0,108720.0,1.19078447]
["bitfinex-derivatives","BTCF0:USTF0",1756554757870,0.80467451,108730.0,108720.0,0.94607909]
["bitfinex-derivatives","BTCF0:USTF0",1756554758072,0.80467451,108730.0,108720.0,1.43548985]
["bitfinex-derivatives","BTCF0:USTF0",1756554758775,0.80467451,108730.0,108720.0,0.60040985]
["bitfinex-derivatives","BTCF0:USTF0",1756554759073,0.80467451,108730.0,108720.0,1.19010447]
["bitfinex-derivatives","BTCF0:USTF0",1756554759274,0.60698847,108730.0,108720.0,1.19010447]
["bitfinex-derivatives","BTCF0:USTF0",1756554765281,0.55744149,108730.0,108720.0,1.19010447]
["bitfinex-derivatives","BTCF0:USTF0",1756554767776,0.39432753,108730.0,108720.0,1.19010447]
["bitfinex-derivatives","BTCF0:USTF0",1756554767977,0.75512753,108730.0,108720.0,1.19010447]
["bitfinex-derivatives","BTCF0:USTF0",1756554772986,0.75512753,108730.0,108720.0,0.94539909]
["bitfinex-derivatives","BTCF0:USTF0",1756554773289,0.75512753,108730.0,108720.0,1.19010447]
["bitfinex-derivatives","BTCF0:USTF0",1756554773486,0.7563915,108730.0,108720.0,1.19010447]
["bitfinex-derivatives","BTCF0:USTF0",1756554775087,0.82260543,108730.0,108720.0,1.19010447]
["bitfinex-derivatives","BTCF0:USTF0",1756554775283,0.7563915,108730.0,108720.0,1.19010447]
["bitfinex-derivatives","BTCF0:USTF0",1756554776278,0.82260543,108730.0,108720.0,1.19010447]
["bitfinex-derivatives","BTCF0:USTF0",1756554776487,0.7563915,108730.0,108720.0,1.19010447]
["bitfinex-derivatives","BTCF0:USTF0",1756554780283,0.51168612,108730.0,108720.0,1.19010447]
["bitfinex-derivatives","BTCF0:USTF0",1756554780485,0.7563915,108730.0,108720.0,1.19010447]
["bitfinex-derivatives","BTCF0:USTF0",1756554780689,0.7563915,108730.0,108720.0,0.11099909]
["bitfinex-derivatives","BTCF0:USTF0",1756554780991,1.00117051,108730.0,108720.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1756554781383,0.75646513,108730.0,108720.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1756554781783,0.82267906,108730.0,108720.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1756554782394,0.75646513,108730.0,108720.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1756554785295,0.51175975,108730.0,108720.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1756554785496,0.75646513,108730.0,108720.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1756554787694,0.75646513,108730.0,108720.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756554788900,0.75646513,108730.0,108720.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756554789700,0.7563915,108730.0,108720.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756554789896,0.75646862,108730.0,108720.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756554790100,0.7563915,108730.0,108720.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756554804210,0.7563915,108730.0,108720.0,0.34629538]
["bitfinex-derivatives","BTCF0:USTF0",1756554808106,0.7563915,108730.0,108720.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756554808314,0.7563915,108730.0,108720.0,0.34629538]
["bitfinex-derivatives","BTCF0:USTF0",1756554808512,0.82260543,108730.0,108720.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756554809015,0.82260543,108730.0,108720.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756554810810,1.06731081,108730.0,108720.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756554811118,0.82260543,108730.0,108720.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756554811418,0.82260543,108730.0,108710.0,1.16180913]
["bitfinex-derivatives","BTCF0:USTF0",1756554811718,0.66712538,108720.0,108710.0,1.16180913]
["bitfinex-derivatives","BTCF0:USTF0",1756554811913,0.68685957,108720.0,108710.0,1.16180913]
["bitfinex-derivatives","BTCF0:USTF0",1756554812119,0.72846957,108720.0,108710.0,0.36558913]
["bitfinex-derivatives","BTCF0:USTF0",1756554812416,0.72973354,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554812616,0.79594747,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554813020,0.72973354,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554813518,0.36893354,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554813718,0.12422816,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554813921,0.36893354,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554816023,0.36900135,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554816220,0.36901066,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554816524,0.36893354,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554816913,0.36893354,108720.0,108710.0,0.36558913]
["bitfinex-derivatives","BTCF0:USTF0",1756554817117,0.36893354,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554818524,0.41862865,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554821528,0.36893354,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554825137,0.36901066,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554825340,0.36893354,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554828632,0.17501877,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554829339,0.2412327,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554829535,0.17501877,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554832141,0.22471284,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554833144,0.04969407,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554833345,0.29439945,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554838348,0.24470538,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554838647,0.29440408,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554839747,0.2944812,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554839949,0.29446928,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554840141,0.2944812,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554840340,0.29440408,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554840943,0.24470538,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554841650,0.29440855,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554842338,0.24470538,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554843142,0.24477405,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554843450,0.24470538,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554843947,0.2447825,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554844142,0.24470538,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554844543,0.2447825,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554844743,0.24477157,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554845037,0.24470538,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554846145,0.2447825,108720.0,108710.0,1.19990913]
["bitfinex-derivatives","BTCF0:USTF0",1756554846341,0.2447825,108720.0,108710.0,1.19974913]
["bitfinex-derivatives","BTCF0:USTF0",1756554846541,7.712e-05,108720.0,108710.0,1.13591913]
["bitfinex-derivatives","BTCF0:USTF0",1756554846754,0.45930189,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554846939,0.47895669,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554847942,0.72366207,108730.0,108720.0,0.34670538]
["bitfinex-derivatives","BTCF0:USTF0",1756554848551,0.63779334,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554849253,0.63879334,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554853060,0.70500727,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554853458,0.63879334,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554856564,0.70500727,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554856961,0.63879334,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554857664,0.39408796,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554857963,0.63879334,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554858365,0.70500727,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554859061,0.70500727,108730.0,108720.0,0.34670538]
["bitfinex-derivatives","BTCF0:USTF0",1756554859364,0.63879334,108730.0,108720.0,0.34670538]
["bitfinex-derivatives","BTCF0:USTF0",1756554862162,0.70506634,108730.0,108720.0,0.34670538]
["bitfinex-derivatives","BTCF0:USTF0",1756554862865,0.63879334,108730.0,108720.0,0.34670538]
["bitfinex-derivatives","BTCF0:USTF0",1756554863365,0.70506634,108730.0,108720.0,0.34670538]
["bitfinex-derivatives","BTCF0:USTF0",1756554865262,0.70514346,108730.0,108720.0,0.34670538]
["bitfinex-derivatives","BTCF0:USTF0",1756554866269,0.70513404,108730.0,108720.0,0.34670538]
["bitfinex-derivatives","BTCF0:USTF0",1756554866464,0.70514346,108730.0,108720.0,0.34670538]
["bitfinex-derivatives","BTCF0:USTF0",1756554866863,0.70513501,108730.0,108720.0,0.34670538]
["bitfinex-derivatives","BTCF0:USTF0",1756554867055,0.70514346,108730.0,108720.0,0.34670538]
["bitfinex-derivatives","BTCF0:USTF0",1756554867769,0.70506634,108730.0,108720.0,0.34670538]
["bitfinex-derivatives","BTCF0:USTF0",1756554869664,0.72485916,108730.0,108720.0,0.34670538]
["bitfinex-derivatives","BTCF0:USTF0",1756554870470,0.72485916,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554870668,0.72485916,108730.0,108720.0,0.34670538]
["bitfinex-derivatives","BTCF0:USTF0",1756554871066,0.72485916,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554873768,0.36405916,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554874566,0.72485916,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554876973,0.36405916,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554877163,0.72485916,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554879076,0.65858616,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554879976,0.65866328,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554880180,0.65858616,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554881475,0.72485916,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554884074,0.96956454,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554884271,0.72485916,108730.0,108720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756554884684,0.72485916,108730.0,108720.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756554886483,0.96956454,108730.0,108720.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1756554886986,0.96956454,108730.0,108710.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1756554886987,0.03632,108720.0,108710.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756554887188,0.97259968,108720.0,108710.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756554888594,0.03632,108710.0,108700.0,0.41957611]
["bitfinex-derivatives","BTCF0:USTF0",1756554888894,0.35049383,108710.0,108700.0,0.47919611]
["bitfinex-derivatives","BTCF0:USTF0",1756554889192,0.35048705,108710.0,108700.0,0.72390149]
["bitfinex-derivatives","BTCF0:USTF0",1756554889594,0.3008182,108710.0,108700.0,0.47919611]
["bitfinex-derivatives","BTCF0:USTF0",1756554889817,0.3008182,108710.0,108700.0,0.48019611]
["bitfinex-derivatives","BTCF0:USTF0",1756554890093,0.35047979,108710.0,108700.0,0.48219611]
["bitfinex-derivatives","BTCF0:USTF0",1756554891393,0.71127979,108710.0,108700.0,0.12139611]
["bitfinex-derivatives","BTCF0:USTF0",1756554894595,0.95598517,108710.0,108700.0,0.12139611]
["bitfinex-derivatives","BTCF0:USTF0",1756554899099,0.71127979,108710.0,108700.0,0.12139611]
["bitfinex-derivatives","BTCF0:USTF0",1756554899692,0.71135691,108710.0,108700.0,0.12139611]
["bitfinex-derivatives","BTCF0:USTF0",1756554899895,0.95606229,108710.0,108700.0,0.12139611]
["bitfinex-derivatives","BTCF0:USTF0",1756554900095,0.95605776,108710.0,108700.0,0.12139611]
["bitfinex-derivatives","BTCF0:USTF0",1756554900304,0.95598517,108710.0,108700.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1756554900496,0.95606229,108710.0,108700.0,0.12123921]
["bitfinex-derivatives","BTCF0:USTF0",1756554900703,0.71127979,108710.0,108700.0,0.12123921]
["bitfinex-derivatives","BTCF0:USTF0",1756554901896,0.71135691,108710.0,108700.0,0.12123921]
["bitfinex-derivatives","BTCF0:USTF0",1756554902197,0.71127979,108710.0,108700.0,0.12123921]
["bitfinex-derivatives","BTCF0:USTF0",1756554902799,0.6616182,108710.0,108700.0,0.12123921]
["bitfinex-derivatives","BTCF0:USTF0",1756554908409,0.71124803,108710.0,108700.0,0.12123921]
["bitfinex-derivatives","BTCF0:USTF0",1756554910910,0.35044803,108710.0,108700.0,0.12123921]
["bitfinex-derivatives","BTCF0:USTF0",1756554913207,0.3008182,108710.0,108700.0,0.12123921]
["bitfinex-derivatives","BTCF0:USTF0",1756554915409,0.05618994,108710.0,108700.0,0.12123921]
["bitfinex-derivatives","BTCF0:USTF0",1756554915713,0.3008182,108710.0,108700.0,0.36594459]
["bitfinex-derivatives","BTCF0:USTF0",1756554916126,0.35044803,108710.0,108700.0,0.36594459]
["bitfinex-derivatives","BTCF0:USTF0",1756554916515,0.35044803,108710.0,108700.0,0.12123921]
["bitfinex-derivatives","BTCF0:USTF0",1756554917320,0.05611282,108710.0,108700.0,0.72674459]
["bitfinex-derivatives","BTCF0:USTF0",1756554917617,0.3008182,108710.0,108700.0,0.72674459]
["bitfinex-derivatives","BTCF0:USTF0",1756554917819,0.10599471,108710.0,108700.0,0.72674459]
["bitfinex-derivatives","BTCF0:USTF0",1756554918013,0.10598551,108710.0,108700.0,0.72674459]
["bitfinex-derivatives","BTCF0:USTF0",1756554918220,0.10598521,108710.0,108700.0,0.72674459]
["bitfinex-derivatives","BTCF0:USTF0",1756554918517,0.15554742,108710.0,108700.0,0.72674459]
["bitfinex-derivatives","BTCF0:USTF0",1756554919319,0.04962983,108710.0,108700.0,1.22144997]
["bitfinex-derivatives","BTCF0:USTF0",1756554919517,0.24470538,108720.0,108710.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756554919518,0.29433521,108720.0,108710.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756554919818,0.53911771,108720.0,108710.0,1.18042538]
["bitfinex-derivatives","BTCF0:USTF0",1756554920019,0.29441233,108720.0,108710.0,1.18042538]
["bitfinex-derivatives","BTCF0:USTF0",1756554920207,0.29433521,108720.0,108710.0,1.18042538]
["bitfinex-derivatives","BTCF0:USTF0",1756554920413,0.29440334,108720.0,108710.0,1.18042538]
["bitfinex-derivatives","BTCF0:USTF0",1756554920609,0.29433521,108720.0,108710.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1756554920808,0.29433521,108720.0,108710.0,0.34662538]
["bitfinex-derivatives","BTCF0:USTF0",1756554921008,0.29433521,108720.0,108710.0,1.18042538]
["bitfinex-derivatives","BTCF0:USTF0",1756554921215,0.53904059,108720.0,108710.0,1.18042538]
["bitfinex-derivatives","BTCF0:USTF0",1756554921812,0.89984059,108720.0,108710.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1756554922808,0.89984059,108720.0,108710.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1756554923009,0.41042983,108720.0,108710.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756554923214,0.89984059,108720.0,108710.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756554925021,0.85021076,108720.0,108710.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756554927020,0.85021076,108720.0,108710.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756554927914,1.75024686,108720.0,108710.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756554928117,0.85021076,108720.0,108710.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756554928515,0.91648686,108720.0,108710.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756554929924,0.93633818,108720.0,108700.0,0.12064921]
["bitfinex-derivatives","BTCF0:USTF0",1756554930130,0.60550538,108710.0,108700.0,0.12064921]
["bitfinex-derivatives","BTCF0:USTF0",1756554930326,0.6253567,108710.0,108700.0,0.12064921]
["bitfinex-derivatives","BTCF0:USTF0",1756554930714,0.38065132,108710.0,108700.0,0.12064921]
["bitfinex-derivatives","BTCF0:USTF0",1756554931224,0.6253567,108710.0,108700.0,0.12064921]
["bitfinex-derivatives","BTCF0:USTF0",1756554932516,0.6253567,108710.0,108700.0,0.12264921]
["bitfinex-derivatives","BTCF0:USTF0",1756554933918,0.2645567,108710.0,108700.0,0.12264921]
["bitfinex-derivatives","BTCF0:USTF0",1756554934421,0.6253567,108710.0,108700.0,0.12264921]
["bitfinex-derivatives","BTCF0:USTF0",1756554935218,0.6253567,108710.0,108700.0,0.36851459]
["bitfinex-derivatives","BTCF0:USTF0",1756554935624,0.2645567,108710.0,108700.0,0.36851459]
["bitfinex-derivatives","BTCF0:USTF0",1756554935824,0.6253567,108710.0,108700.0,0.36851459]
["bitfinex-derivatives","BTCF0:USTF0",1756554936929,0.42937435,108710.0,108700.0,0.36851459]
["bitfinex-derivatives","BTCF0:USTF0",1756554937228,0.06857435,108710.0,108700.0,0.36851459]
["bitfinex-derivatives","BTCF0:USTF0",1756554938430,0.11826237,108710.0,108700.0,0.12380921]
["bitfinex-derivatives","BTCF0:USTF0",1756554938624,0.11826237,108710.0,108700.0,0.36851459]
["bitfinex-derivatives","BTCF0:USTF0",1756554938930,0.06857435,108710.0,108700.0,0.36851459]
["bitfinex-derivatives","BTCF0:USTF0",1756554939427,0.67178148,108720.0,108700.0,0.61321997]
["bitfinex-derivatives","BTCF0:USTF0",1756554939628,0.67178148,108720.0,108710.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1756554940729,0.91648686,108720.0,108710.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1756554942225,0.4270761,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554942429,0.91648686,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554942731,0.67185712,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554942922,0.6718586,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554943626,0.67178148,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554944328,0.67185235,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554944524,0.67178148,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554944722,0.6718586,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554944923,0.67184946,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554945128,0.67178148,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554948225,0.91655354,108720.0,108710.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1756554948426,0.91648686,108720.0,108710.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1756554948628,0.91648686,108720.0,108710.0,0.28589538]
["bitfinex-derivatives","BTCF0:USTF0",1756554948823,0.91648686,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554949041,0.93620001,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554949232,0.69149463,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554950029,0.93620001,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554950229,0.69149463,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554957130,0.50975173,108720.0,108710.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554959129,0.26504635,108720.0,108710.0,0.84249076]
["bitfinex-derivatives","BTCF0:USTF0",1756554959336,0.03228796,108730.0,108720.0,0.12135634]
["bitfinex-derivatives","BTCF0:USTF0",1756554959530,0.43281059,108740.0,108730.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1756554959732,0.43281059,108740.0,108730.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554959932,0.60550538,108740.0,108730.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554960135,0.3608,108740.0,108730.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554960529,0.08279593,108750.0,108740.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1756554960736,0.67820138,108760.0,108740.0,0.91026945]
["bitfinex-derivatives","BTCF0:USTF0",1756554960934,0.67820138,108760.0,108750.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554960935,0.433496,108760.0,108750.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554961137,0.67820138,108760.0,108750.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554961431,0.31740138,108760.0,108750.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554961631,0.072696,108760.0,108750.0,0.34778538]
["bitfinex-derivatives","BTCF0:USTF0",1756554961939,1.43910538,108770.0,108760.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1756554962127,0.00068,108750.0,108740.0,0.01920797]
["bitfinex-derivatives","BTCF0:USTF0",1756554962328,0.01947,108740.0,108730.0,0.30700538]
["bitfinex-derivatives","BTCF0:USTF0",1756554962531,0.70669981,108740.0,108730.0,0.34738538]
["bitfinex-derivatives","BTCF0:USTF0",1756554963127,0.46099443,108740.0,108730.0,0.34738538]
["bitfinex-derivatives","BTCF0:USTF0",1756554963328,0.10019443,108740.0,108730.0,0.34738538]
["bitfinex-derivatives","BTCF0:USTF0",1756554963563,0.10019443,108740.0,108730.0,0.59209076]
["bitfinex-derivatives","BTCF0:USTF0",1756554963731,0.10119443,108740.0,108730.0,0.59209076]
["bitfinex-derivatives","BTCF0:USTF0",1756554963932,0.10119443,108740.0,108730.0,0.34738538]
["bitfinex-derivatives","BTCF0:USTF0",1756554965434,0.05162,108740.0,108730.0,0.34738538]
["bitfinex-derivatives","BTCF0:USTF0",1756554965831,0.05169712,108740.0,108730.0,0.34738538]
["bitfinex-derivatives","BTCF0:USTF0",1756554966038,0.05162,108740.0,108730.0,0.34738538]
["bitfinex-derivatives","BTCF0:USTF0",1756554966237,0.05162,108740.0,108730.0,0.59209076]
["bitfinex-derivatives","BTCF0:USTF0",1756554966629,0.05162,108740.0,108730.0,0.34738538]
["bitfinex-derivatives","BTCF0:USTF0",1756554967331,0.03215,108740.0,108730.0,0.59209076]
["bitfinex-derivatives","BTCF0:USTF0",1756554967756,0.001,108740.0,108730.0,0.59209076]
["bitfinex-derivatives","BTCF0:USTF0",1756554967935,0.001,108740.0,108730.0,0.84209076]
["bitfinex-derivatives","BTCF0:USTF0",1756554968742,0.41037443,108750.0,108740.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1756554968942,0.3608,108750.0,108740.0,1.42557076]
["bitfinex-derivatives","BTCF0:USTF0",1756554969238,0.38035795,108750.0,108740.0,1.42557076]
["bitfinex-derivatives","BTCF0:USTF0",1756554969548,0.38035795,108750.0,108740.0,1.18038424]
["bitfinex-derivatives","BTCF0:USTF0",1756554970034,0.41150795,108750.0,108740.0,0.93616]
["bitfinex-derivatives","BTCF0:USTF0",1756554970234,0.41150795,108750.0,108740.0,1.18038424]
["bitfinex-derivatives","BTCF0:USTF0",1756554971640,0.41158507,108750.0,108740.0,1.18038424]
["bitfinex-derivatives","BTCF0:USTF0",1756554971937,0.41150795,108750.0,108740.0,1.18038424]
["bitfinex-derivatives","BTCF0:USTF0",1756554972634,0.41158507,108750.0,108740.0,1.18038424]
["bitfinex-derivatives","BTCF0:USTF0",1756554973232,0.05070795,108750.0,108740.0,1.18038424]
["bitfinex-derivatives","BTCF0:USTF0",1756554974747,0.01955795,108750.0,108740.0,1.54118424]
["bitfinex-derivatives","BTCF0:USTF0",1756554974942,0.01955795,108750.0,108740.0,1.18038424]
["bitfinex-derivatives","BTCF0:USTF0",1756554975141,0.07017795,108750.0,108740.0,1.18026424]
["bitfinex-derivatives","BTCF0:USTF0",1756554975336,0.07017795,108750.0,108740.0,0.34690424]
["bitfinex-derivatives","BTCF0:USTF0",1756554975535,0.07017795,108750.0,108740.0,1.18026424]
["bitfinex-derivatives","BTCF0:USTF0",1756554977043,0.07025507,108750.0,108740.0,1.18026424]
["bitfinex-derivatives","BTCF0:USTF0",1756554977345,0.07017795,108750.0,108740.0,1.18026424]
["bitfinex-derivatives","BTCF0:USTF0",1756554978246,0.07025507,108750.0,108740.0,1.18026424]
["bitfinex-derivatives","BTCF0:USTF0",1756554979840,0.05070795,108750.0,108740.0,1.18022424]
["bitfinex-derivatives","BTCF0:USTF0",1756554980448,0.05070795,108750.0,108740.0,1.18018424]
["bitfinex-derivatives","BTCF0:USTF0",1756554980640,0.07102795,108750.0,108740.0,1.18018424]
["bitfinex-derivatives","BTCF0:USTF0",1756554984146,0.12060238,108750.0,108740.0,0.34690424]
["bitfinex-derivatives","BTCF0:USTF0",1756554984345,0.07102795,108750.0,108740.0,1.18018424]
["bitfinex-derivatives","BTCF0:USTF0",1756554985151,0.12060238,108750.0,108740.0,1.18018424]
["bitfinex-derivatives","BTCF0:USTF0",1756554986153,0.12060238,108750.0,108740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1756554986453,0.12060238,108750.0,108740.0,1.18014424]
["bitfinex-derivatives","BTCF0:USTF0",1756554986454,0.48140238,108750.0,108740.0,1.18014424]
["bitfinex-derivatives","BTCF0:USTF0",1756554986655,0.48140238,108750.0,108740.0,0.34690424]
["bitfinex-derivatives","BTCF0:USTF0",1756554986849,0.72562662,108750.0,108740.0,0.34690424]
["bitfinex-derivatives","BTCF0:USTF0",1756554987054,0.72562662,108750.0,108740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1756554987256,0.48140238,108750.0,108740.0,0.34690424]
["bitfinex-derivatives","BTCF0:USTF0",1756554987452,0.10028238,108750.0,108740.0,0.34690424]
["bitfinex-derivatives","BTCF0:USTF0",1756554987663,0.06913238,108750.0,108740.0,0.34690424]
["bitfinex-derivatives","BTCF0:USTF0",1756554988347,0.10164238,108750.0,108740.0,0.34690424]
["bitfinex-derivatives","BTCF0:USTF0",1756554988544,0.05206795,108750.0,108740.0,0.34690424]
["bitfinex-derivatives","BTCF0:USTF0",1756554988756,0.01955795,108750.0,108740.0,0.34690424]
["bitfinex-derivatives","BTCF0:USTF0",1756554989150,0.08557452,108750.0,108740.0,0.34690424]
["bitfinex-derivatives","BTCF0:USTF0",1756554989757,0.01955795,108750.0,108740.0,0.34690424]
["bitfinex-derivatives","BTCF0:USTF0",1756554990852,0.01955795,108750.0,108740.0,0.70770424]
["bitfinex-derivatives","BTCF0:USTF0",1756554991247,0.01955795,108750.0,108740.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1756554991558,0.01955795,108750.0,108740.0,0.95186594]
["bitfinex-derivatives","BTCF0:USTF0",1756554993248,0.01955795,108750.0,108740.0,0.70768148]
["bitfinex-derivatives","BTCF0:USTF0",1756554993849,0.01976177,108750.0,108740.0,0.70768148]
["bitfinex-derivatives","BTCF0:USTF0",1756554995564,0.06601657,108760.0,108740.0,1.13958296]
["bitfinex-derivatives","BTCF0:USTF0",1756554995763,0.57949634,108770.0,108760.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1756554996058,0.57949634,108770.0,108760.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756554996562,0.50676298,108770.0,108760.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756554996956,0.48644298,108770.0,108760.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756554997262,0.48744298,108770.0,108760.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756554997562,0.42142641,108770.0,108760.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756554998061,0.38293641,108770.0,108760.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756554998263,0.44895298,108770.0,108760.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756554998459,0.42142641,108770.0,108760.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756554998657,0.06062641,108770.0,108760.0,0.70220148]
["bitfinex-derivatives","BTCF0:USTF0",1756554999253,0.02213641,108770.0,108760.0,0.70220148]
["bitfinex-derivatives","BTCF0:USTF0",1756554999459,0.02113641,108770.0,108760.0,0.70220148]
["bitfinex-derivatives","BTCF0:USTF0",1756554999658,0.03849,108770.0,108760.0,0.70220148]
["bitfinex-derivatives","BTCF0:USTF0",1756555000874,0.05694347,108770.0,108760.0,0.70220148]
["bitfinex-derivatives","BTCF0:USTF0",1756555001060,0.01845347,108770.0,108760.0,0.70220148]
["bitfinex-derivatives","BTCF0:USTF0",1756555001260,0.45868,108780.0,108770.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756555001461,0.45868,108780.0,108770.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756555003474,0.45968,108780.0,108770.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756555005861,0.4787565,108780.0,108770.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756555006664,0.4787565,108780.0,108770.0,0.36011022]
["bitfinex-derivatives","BTCF0:USTF0",1756555007757,0.47883362,108780.0,108770.0,0.36011022]
["bitfinex-derivatives","BTCF0:USTF0",1756555008162,0.4787565,108780.0,108770.0,0.36011022]
["bitfinex-derivatives","BTCF0:USTF0",1756555008772,0.47882119,108780.0,108770.0,0.36011022]
["bitfinex-derivatives","BTCF0:USTF0",1756555008968,0.4787565,108780.0,108770.0,0.36011022]
["bitfinex-derivatives","BTCF0:USTF0",1756555009360,0.4787565,108780.0,108770.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756555010964,0.47883362,108780.0,108770.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756555011171,0.4787565,108780.0,108770.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756555012973,0.4787565,108780.0,108770.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1756555013179,0.4787565,108780.0,108770.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756555013575,0.47882982,108780.0,108770.0,0.34140148]
["bitfinex-derivatives","BTCF0:USTF0",1756555013776,0.4193665,108780.0,108770.0,0.35988286]
["bitfinex-derivatives","BTCF0:USTF0",1756555013977,0.0585665,108780.0,108770.0,0.35988286]
["bitfinex-derivatives","BTCF0:USTF0",1756555014170,0.11803362,108780.0,108770.0,0.72068286]
["bitfinex-derivatives","BTCF0:USTF0",1756555014976,0.11802125,108780.0,108770.0,0.72068286]
["bitfinex-derivatives","BTCF0:USTF0",1756555015186,0.1179565,108780.0,108770.0,0.72068286]
["bitfinex-derivatives","BTCF0:USTF0",1756555015382,0.1179565,108780.0,108770.0,0.96465886]
["bitfinex-derivatives","BTCF0:USTF0",1756555015683,0.16748071,108780.0,108770.0,0.96465886]
["bitfinex-derivatives","BTCF0:USTF0",1756555016377,0.16755783,108780.0,108770.0,0.96465886]
["bitfinex-derivatives","BTCF0:USTF0",1756555016580,0.16748071,108780.0,108770.0,0.96465886]
["bitfinex-derivatives","BTCF0:USTF0",1756555016783,0.16748071,108780.0,108770.0,1.79749886]
["bitfinex-derivatives","BTCF0:USTF0",1756555017681,0.1179565,108780.0,108770.0,1.79749886]
["bitfinex-derivatives","BTCF0:USTF0",1756555018482,0.16749657,108780.0,108770.0,1.79749886]
["bitfinex-derivatives","BTCF0:USTF0",1756555018893,0.16749657,108780.0,108770.0,0.96465886]
["bitfinex-derivatives","BTCF0:USTF0",1756555019213,0.16749657,108780.0,108770.0,1.79749886]
["bitfinex-derivatives","BTCF0:USTF0",1756555022491,0.16749657,108780.0,108770.0,1.77901748]
["bitfinex-derivatives","BTCF0:USTF0",1756555023487,0.16757369,108780.0,108770.0,1.77901748]
["bitfinex-derivatives","BTCF0:USTF0",1756555023693,0.16749657,108780.0,108770.0,1.77901748]
["bitfinex-derivatives","BTCF0:USTF0",1756555024192,0.16749657,108780.0,108770.0,1.79772108]
["bitfinex-derivatives","BTCF0:USTF0",1756555024593,0.06961657,108780.0,108770.0,1.79772108]
["bitfinex-derivatives","BTCF0:USTF0",1756555027297,0.38444383,108790.0,108770.0,1.79772108]
["bitfinex-derivatives","BTCF0:USTF0",1756555027496,0.38444383,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555027797,0.42422383,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555028490,0.42522383,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555029093,0.4445246,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555030098,0.4435246,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555030299,0.51761952,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555034695,0.51769664,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555034894,0.19307274,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555035096,0.19308281,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555035497,0.19300569,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555035698,0.19308281,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555035893,0.19300569,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555036093,0.11897716,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555036297,0.11891077,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555036499,0.11898789,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555036699,0.11897521,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555036898,0.11898789,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555037203,0.1849642,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555037701,0.20478359,108790.0,108780.0,0.58971748]
["bitfinex-derivatives","BTCF0:USTF0",1756555037899,0.20478359,108790.0,108780.0,0.95051748]
["bitfinex-derivatives","BTCF0:USTF0",1756555038302,0.13873016,108790.0,108780.0,0.95051748]
["bitfinex-derivatives","BTCF0:USTF0",1756555038498,0.20477447,108790.0,108780.0,0.95051748]
["bitfinex-derivatives","BTCF0:USTF0",1756555038690,0.20478359,108790.0,108780.0,0.95051748]
["bitfinex-derivatives","BTCF0:USTF0",1756555039594,0.13865304,108790.0,108780.0,0.95051748]
["bitfinex-derivatives","BTCF0:USTF0",1756555040208,0.03904304,108790.0,108780.0,0.95051748]
["bitfinex-derivatives","BTCF0:USTF0",1756555040399,0.03904304,108790.0,108780.0,1.44460622]
["bitfinex-derivatives","BTCF0:USTF0",1756555040899,0.03904304,108790.0,108780.0,1.20051748]
["bitfinex-derivatives","BTCF0:USTF0",1756555041102,0.09887304,108790.0,108780.0,2.03315748]
["bitfinex-derivatives","BTCF0:USTF0",1756555041898,0.03904304,108790.0,108780.0,2.03315748]
["bitfinex-derivatives","BTCF0:USTF0",1756555042506,0.03904304,108790.0,108780.0,2.03311748]
["bitfinex-derivatives","BTCF0:USTF0",1756555048406,0.03904304,108790.0,108780.0,1.20051748]
["bitfinex-derivatives","BTCF0:USTF0",1756555048609,0.14847514,108790.0,108780.0,2.03307748]
["bitfinex-derivatives","BTCF0:USTF0",1756555049210,0.08864514,108790.0,108780.0,2.03307748]
["bitfinex-derivatives","BTCF0:USTF0",1756555050099,0.08864514,108790.0,108780.0,1.20051748]
["bitfinex-derivatives","BTCF0:USTF0",1756555050304,0.08864514,108790.0,108780.0,2.03303748]
["bitfinex-derivatives","BTCF0:USTF0",1756555052806,0.08864514,108790.0,108780.0,1.20051748]
["bitfinex-derivatives","BTCF0:USTF0",1756555053006,0.08864514,108790.0,108780.0,2.03303748]
["bitfinex-derivatives","BTCF0:USTF0",1756555055613,0.08864514,108790.0,108780.0,2.03403748]
["bitfinex-derivatives","BTCF0:USTF0",1756555058501,0.08864514,108790.0,108780.0,1.78403748]
["bitfinex-derivatives","BTCF0:USTF0",1756555059820,0.08872226,108790.0,108780.0,1.78403748]
["bitfinex-derivatives","BTCF0:USTF0",1756555060119,0.08864514,108790.0,108780.0,1.78403748]
["bitfinex-derivatives","BTCF0:USTF0",1756555061611,0.02540748,108790.0,108780.0,2.02812622]
["bitfinex-derivatives","BTCF0:USTF0",1756555061818,0.02533514,108790.0,108780.0,2.02812622]
["bitfinex-derivatives","BTCF0:USTF0",1756555062017,0.02541226,108790.0,108780.0,2.02812622]
["bitfinex-derivatives","BTCF0:USTF0",1756555062417,0.1998201,108810.0,108790.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1756555062612,0.53568667,108810.0,108800.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1756555062815,0.10243,108800.0,108790.0,0.34236874]
["bitfinex-derivatives","BTCF0:USTF0",1756555063011,0.95140748,108800.0,108790.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1756555063211,1.01746091,108800.0,108790.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756555063412,0.06131,108790.0,108780.0,1.07648874]
["bitfinex-derivatives","BTCF0:USTF0",1756555063620,0.74206723,108790.0,108780.0,1.11664874]
["bitfinex-derivatives","BTCF0:USTF0",1756555063917,0.74199351,108790.0,108780.0,1.11664874]
["bitfinex-derivatives","BTCF0:USTF0",1756555065018,0.74199351,108790.0,108780.0,1.17476874]
["bitfinex-derivatives","BTCF0:USTF0",1756555065226,0.74199351,108790.0,108780.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1756555065421,0.74199351,108790.0,108780.0,1.17476874]
["bitfinex-derivatives","BTCF0:USTF0",1756555065619,0.74207063,108790.0,108780.0,1.17476874]
["bitfinex-derivatives","BTCF0:USTF0",1756555065924,0.74199351,108790.0,108780.0,1.17476874]
["bitfinex-derivatives","BTCF0:USTF0",1756555066124,0.74299351,108790.0,108780.0,1.17476874]
["bitfinex-derivatives","BTCF0:USTF0",1756555066420,0.32096063,108790.0,108780.0,1.17476874]
["bitfinex-derivatives","BTCF0:USTF0",1756555066812,0.38701406,108790.0,108780.0,1.17476874]
["bitfinex-derivatives","BTCF0:USTF0",1756555067012,0.14292532,108790.0,108780.0,1.17476874]
["bitfinex-derivatives","BTCF0:USTF0",1756555067218,0.38701406,108790.0,108780.0,1.41885748]
["bitfinex-derivatives","BTCF0:USTF0",1756555067824,0.38701308,108790.0,108780.0,1.41885748]
["bitfinex-derivatives","BTCF0:USTF0",1756555068015,0.38801036,108790.0,108780.0,1.17476874]
["bitfinex-derivatives","BTCF0:USTF0",1756555068214,0.38800557,108790.0,108780.0,1.17476874]
["bitfinex-derivatives","BTCF0:USTF0",1756555068424,0.38319351,108790.0,108780.0,1.17476874]
["bitfinex-derivatives","BTCF0:USTF0",1756555069820,0.38319351,108790.0,108780.0,0.34236874]
["bitfinex-derivatives","BTCF0:USTF0",1756555070020,0.38319351,108790.0,108780.0,1.17476874]
["bitfinex-derivatives","BTCF0:USTF0",1756555070216,0.38319351,108790.0,108780.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756555070217,0.99399351,108790.0,108780.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756555070525,1.06004694,108790.0,108780.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756555070724,0.8159582,108790.0,108780.0,0.34236874]
["bitfinex-derivatives","BTCF0:USTF0",1756555071019,1.06004694,108790.0,108780.0,0.34236874]
["bitfinex-derivatives","BTCF0:USTF0",1756555071524,1.06004694,108790.0,108780.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756555071725,1.06004694,108790.0,108780.0,0.34236874]
["bitfinex-derivatives","BTCF0:USTF0",1756555073212,0.74990477,108790.0,108780.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756555073417,0.63319351,108790.0,108780.0,0.58645748]
["bitfinex-derivatives","BTCF0:USTF0",1756555073621,0.65408362,108790.0,108780.0,0.58645748]
["bitfinex-derivatives","BTCF0:USTF0",1756555074017,0.65408362,108790.0,108780.0,0.34236874]
["bitfinex-derivatives","BTCF0:USTF0",1756555074523,0.65208362,108790.0,108780.0,0.58645748]
["bitfinex-derivatives","BTCF0:USTF0",1756555074822,0.65308362,108790.0,108780.0,0.58645748]
["bitfinex-derivatives","BTCF0:USTF0",1756555075224,0.65408362,108790.0,108780.0,0.58645748]
["bitfinex-derivatives","BTCF0:USTF0",1756555076427,0.09868488,108790.0,108780.0,0.58645748]
["bitfinex-derivatives","BTCF0:USTF0",1756555076618,0.09868488,108790.0,108780.0,0.60539142]
["bitfinex-derivatives","BTCF0:USTF0",1756555077425,0.09868488,108790.0,108780.0,0.60529838]
["bitfinex-derivatives","BTCF0:USTF0",1756555077623,0.09868488,108790.0,108780.0,0.96609838]
["bitfinex-derivatives","BTCF0:USTF0",1756555077823,0.09768488,108790.0,108780.0,0.96609838]
["bitfinex-derivatives","BTCF0:USTF0",1756555078722,0.05656488,108790.0,108780.0,0.96609838]
["bitfinex-derivatives","BTCF0:USTF0",1756555079928,0.05656488,108790.0,108780.0,1.21609838]
["bitfinex-derivatives","BTCF0:USTF0",1756555080426,0.05656488,108790.0,108780.0,0.97205616]
["bitfinex-derivatives","BTCF0:USTF0",1756555081129,0.16063488,108790.0,108780.0,1.55445616]
["bitfinex-derivatives","BTCF0:USTF0",1756555082233,0.16063488,108790.0,108780.0,0.72205616]
["bitfinex-derivatives","BTCF0:USTF0",1756555082426,0.16063488,108790.0,108780.0,1.55445616]
["bitfinex-derivatives","BTCF0:USTF0",1756555085527,0.63477383,108800.0,108780.0,1.55445616]
["bitfinex-derivatives","BTCF0:USTF0",1756555085728,0.08380549,108790.0,108780.0,1.49633616]
["bitfinex-derivatives","BTCF0:USTF0",1756555086129,0.03421,108790.0,108780.0,1.55562616]
["bitfinex-derivatives","BTCF0:USTF0",1756555086428,0.03421,108790.0,108780.0,1.55558616]
["bitfinex-derivatives","BTCF0:USTF0",1756555087529,0.06794893,108790.0,108780.0,1.55558616]
["bitfinex-derivatives","BTCF0:USTF0",1756555088327,0.06801651,108790.0,108780.0,1.55558616]
["bitfinex-derivatives","BTCF0:USTF0",1756555088534,0.11755024,108790.0,108780.0,1.55558616]
["bitfinex-derivatives","BTCF0:USTF0",1756555088835,0.13893024,108790.0,108780.0,1.55558616]
["bitfinex-derivatives","BTCF0:USTF0",1756555089436,0.13893024,108790.0,108780.0,1.55574616]
["bitfinex-derivatives","BTCF0:USTF0",1756555089742,0.13900736,108790.0,108780.0,1.55574616]
["bitfinex-derivatives","BTCF0:USTF0",1756555089928,0.13900214,108790.0,108780.0,1.55574616]
["bitfinex-derivatives","BTCF0:USTF0",1756555090125,0.13900736,108790.0,108780.0,1.55574616]
["bitfinex-derivatives","BTCF0:USTF0",1756555090729,0.13899759,108790.0,108780.0,1.55574616]
["bitfinex-derivatives","BTCF0:USTF0",1756555091026,0.13893024,108790.0,108780.0,1.55574616]
["bitfinex-derivatives","BTCF0:USTF0",1756555092132,0.7438435,108790.0,108780.0,0.93189]
["bitfinex-derivatives","BTCF0:USTF0",1756555092435,0.74377246,108790.0,108780.0,0.93185]
["bitfinex-derivatives","BTCF0:USTF0",1756555092632,0.38297246,108790.0,108780.0,0.93185]
["bitfinex-derivatives","BTCF0:USTF0",1756555094135,0.13893024,108790.0,108780.0,0.93185]
["bitfinex-derivatives","BTCF0:USTF0",1756555094837,0.38297246,108790.0,108780.0,0.93185]
["bitfinex-derivatives","BTCF0:USTF0",1756555095637,0.08932893,108790.0,108780.0,1.17589222]
["bitfinex-derivatives","BTCF0:USTF0",1756555095830,0.06794893,108790.0,108780.0,1.17589222]
["bitfinex-derivatives","BTCF0:USTF0",1756555096332,0.08932893,108790.0,108780.0,1.17589222]
["bitfinex-derivatives","BTCF0:USTF0",1756555097334,0.33342909,108790.0,108780.0,1.17595016]
["bitfinex-derivatives","BTCF0:USTF0",1756555097536,0.35393818,108790.0,108780.0,1.17595016]
["bitfinex-derivatives","BTCF0:USTF0",1756555097933,0.35393818,108790.0,108780.0,1.17591016]
["bitfinex-derivatives","BTCF0:USTF0",1756555100037,0.71473818,108790.0,108780.0,1.17591016]
["bitfinex-derivatives","BTCF0:USTF0",1756555101834,0.71473818,108790.0,108780.0,0.34355016]
["bitfinex-derivatives","BTCF0:USTF0",1756555103944,0.47063802,108790.0,108780.0,0.34355016]
["bitfinex-derivatives","BTCF0:USTF0",1756555104145,0.47063802,108790.0,108780.0,0.70435016]
["bitfinex-derivatives","BTCF0:USTF0",1756555104146,0.33255818,108790.0,108780.0,0.70435016]
["bitfinex-derivatives","BTCF0:USTF0",1756555104943,0.08845802,108790.0,108780.0,0.70435016]
["bitfinex-derivatives","BTCF0:USTF0",1756555105144,0.33255818,108790.0,108780.0,0.70435016]
["bitfinex-derivatives","BTCF0:USTF0",1756555105842,0.05424802,108790.0,108780.0,0.94845032]
["bitfinex-derivatives","BTCF0:USTF0",1756555106043,0.10388701,108790.0,108780.0,0.94845032]
["bitfinex-derivatives","BTCF0:USTF0",1756555107141,0.04388701,108790.0,108780.0,0.94845032]
["bitfinex-derivatives","BTCF0:USTF0",1756555110147,0.09039664,108790.0,108780.0,0.94845032]
["bitfinex-derivatives","BTCF0:USTF0",1756555114759,0.09039664,108790.0,108780.0,1.19845032]
["bitfinex-derivatives","BTCF0:USTF0",1756555114954,0.76600254,108810.0,108780.0,1.13916032]
["bitfinex-derivatives","BTCF0:USTF0",1756555115259,0.80873254,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555115852,0.44793254,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555116154,0.22712608,108810.0,108800.0,0.59092032]
["bitfinex-derivatives","BTCF0:USTF0",1756555116353,0.40506053,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555117855,0.46484053,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555118960,0.46684053,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555119158,0.48699978,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555119460,0.48599978,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555119854,0.48606685,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555120055,0.48599978,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555120262,0.4860769,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555120463,0.48599978,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555122356,0.42621978,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555122964,0.48599978,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555123265,0.48599978,108810.0,108800.0,0.59092032]
["bitfinex-derivatives","BTCF0:USTF0",1756555123965,0.48599978,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555124759,0.48599978,108810.0,108800.0,0.59092032]
["bitfinex-derivatives","BTCF0:USTF0",1756555124955,0.48599978,108810.0,108800.0,0.34682016]
["bitfinex-derivatives","BTCF0:USTF0",1756555126170,0.24189962,108810.0,108800.0,0.59092032]
["bitfinex-derivatives","BTCF0:USTF0",1756555126368,0.48599978,108810.0,108800.0,0.70762016]
["bitfinex-derivatives","BTCF0:USTF0",1756555126667,0.24197674,108810.0,108800.0,0.70762016]
["bitfinex-derivatives","BTCF0:USTF0",1756555126968,0.48599978,108810.0,108800.0,0.70762016]
["bitfinex-derivatives","BTCF0:USTF0",1756555128063,0.4860769,108810.0,108800.0,0.70762016]
["bitfinex-derivatives","BTCF0:USTF0",1756555128866,0.48599978,108810.0,108800.0,0.70762016]
["bitfinex-derivatives","BTCF0:USTF0",1756555132570,0.48599978,108810.0,108800.0,1.53986016]
["bitfinex-derivatives","BTCF0:USTF0",1756555132975,0.24189962,108810.0,108800.0,1.53986016]
["bitfinex-derivatives","BTCF0:USTF0",1756555133163,0.48599978,108810.0,108800.0,1.53986016]
["bitfinex-derivatives","BTCF0:USTF0",1756555133367,0.48599978,108810.0,108800.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1756555133670,0.48599978,108810.0,108800.0,0.70762016]
["bitfinex-derivatives","BTCF0:USTF0",1756555133671,0.4860769,108810.0,108800.0,0.70762016]
["bitfinex-derivatives","BTCF0:USTF0",1756555134062,0.48606562,108810.0,108800.0,0.70762016]
["bitfinex-derivatives","BTCF0:USTF0",1756555134263,0.4860769,108810.0,108800.0,0.70762016]
["bitfinex-derivatives","BTCF0:USTF0",1756555134573,0.48599978,108810.0,108800.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1756555134868,0.24197674,108810.0,108800.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1756555135070,0.4860769,108810.0,108800.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1756555135377,0.55216549,108810.0,108800.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1756555135869,0.55216549,108810.0,108800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1756555138781,0.48599978,108810.0,108800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1756555139074,0.48599978,108810.0,108790.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1756555139075,0.10251,108800.0,108790.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1756555139278,0.41636358,108800.0,108790.0,0.70762016]
["bitfinex-derivatives","BTCF0:USTF0",1756555139580,0.41636731,108800.0,108790.0,0.70762016]
["bitfinex-derivatives","BTCF0:USTF0",1756555140076,0.6108733,108800.0,108790.0,0.70762016]
["bitfinex-derivatives","BTCF0:USTF0",1756555140479,0.6108733,108800.0,108790.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1756555140679,0.67703901,108800.0,108790.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1756555140879,1.50927901,108800.0,108790.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1756555143186,1.4431133,108800.0,108790.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1756555143681,1.4441133,108800.0,108790.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1756555144079,1.4451133,108800.0,108790.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1756555148688,1.8059133,108800.0,108790.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1756555152990,1.80593522,108800.0,108790.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1756555153188,0.10176,108790.0,108780.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756555153494,0.43221077,108790.0,108780.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756555153687,0.36604506,108790.0,108780.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756555154687,1.19932506,108790.0,108780.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756555155695,1.01667697,108790.0,108780.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756555155989,1.05682697,108790.0,108780.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756555156394,1.10639584,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555157693,1.13333584,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555158498,1.13337584,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555160793,1.13337584,108790.0,108780.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756555161001,1.13337584,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555161399,0.94997887,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555161699,1.19407903,108790.0,108780.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756555162698,1.19407903,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555164297,1.19407903,108790.0,108780.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756555164794,1.19415615,108790.0,108780.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756555165391,1.19407903,108790.0,108780.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756555165790,1.19407903,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555167396,1.14451016,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555167995,1.19411341,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555168397,1.19411341,108790.0,108780.0,0.28561016]
["bitfinex-derivatives","BTCF0:USTF0",1756555168597,1.14451016,108790.0,108780.0,0.28561016]
["bitfinex-derivatives","BTCF0:USTF0",1756555169000,1.14451016,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555169200,0.31219016,108790.0,108780.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756555169400,1.14451016,108790.0,108780.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756555169596,0.06809,108790.0,108780.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756555169900,1.14451016,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555172693,0.31219016,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555173004,1.14451016,108790.0,108780.0,0.70628016]
["bitfinex-derivatives","BTCF0:USTF0",1756555173202,1.14451016,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555175505,0.31219016,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555175705,1.14451016,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555177211,0.31219016,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555177409,1.14451016,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555178409,0.90041,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555178611,1.14451016,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555179918,1.14458572,108790.0,108780.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756555180217,1.14451016,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555181714,1.14451016,108790.0,108780.0,0.70628016]
["bitfinex-derivatives","BTCF0:USTF0",1756555182023,0.90185,108790.0,108780.0,0.70628016]
["bitfinex-derivatives","BTCF0:USTF0",1756555182223,1.14595016,108790.0,108780.0,0.70628016]
["bitfinex-derivatives","BTCF0:USTF0",1756555186228,1.14595016,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555186426,1.21211587,108790.0,108780.0,0.34548016]
["bitfinex-derivatives","BTCF0:USTF0",1756555186727,1.21211587,108790.0,108780.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756555187929,1.21211587,108790.0,108780.0,0.11968669]
["bitfinex-derivatives","BTCF0:USTF0",1756555189836,0.96801571,108790.0,108780.0,0.11968669]
["bitfinex-derivatives","BTCF0:USTF0",1756555190034,1.21211587,108790.0,108780.0,0.11968669]
["bitfinex-derivatives","BTCF0:USTF0",1756555190426,1.21211587,108790.0,108780.0,0.01830669]
["bitfinex-derivatives","BTCF0:USTF0",1756555190734,1.21211587,108790.0,108780.0,0.05894669]
["bitfinex-derivatives","BTCF0:USTF0",1756555191028,1.02860269,108790.0,108780.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1756555191530,0.96243698,108790.0,108780.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1756555192332,1.02860269,108790.0,108780.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1756555192532,1.02860269,108790.0,108780.0,0.34409016]
["bitfinex-derivatives","BTCF0:USTF0",1756555192533,0.96243698,108790.0,108780.0,0.34409016]
["bitfinex-derivatives","BTCF0:USTF0",1756555194033,0.96243698,108790.0,108780.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1756555194229,0.96243698,108790.0,108780.0,0.34409016]
["bitfinex-derivatives","BTCF0:USTF0",1756555194933,0.9625141,108790.0,108780.0,0.34409016]
["bitfinex-derivatives","BTCF0:USTF0",1756555195128,0.96243698,108790.0,108780.0,0.34409016]
["bitfinex-derivatives","BTCF0:USTF0",1756555195325,0.9625141,108790.0,108780.0,0.34409016]
["bitfinex-derivatives","BTCF0:USTF0",1756555195529,0.96250753,108790.0,108780.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1756555195828,0.96243698,108790.0,108780.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1756555196032,0.77820003,108790.0,108780.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1756555196424,0.24410016,108790.0,108780.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1756555196634,1.07734016,108790.0,108780.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1756555198228,1.93224032,108790.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756555198431,0.84900032,108780.0,108770.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756555198635,0.86933551,108780.0,108770.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756555201428,0.87033551,108780.0,108770.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756555201931,1.70433551,108780.0,108770.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756555202134,0.38213519,108780.0,108770.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756555202337,0.62623535,108780.0,108770.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756555202532,1.46019535,108780.0,108770.0,0.34569016]
["bitfinex-derivatives","BTCF0:USTF0",1756555202745,1.46019535,108780.0,108770.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756555202932,1.70429551,108780.0,108770.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756555203134,1.70429551,108780.0,108770.0,0.34569016]
["bitfinex-derivatives","BTCF0:USTF0",1756555203829,1.34349551,108780.0,108770.0,0.34569016]
["bitfinex-derivatives","BTCF0:USTF0",1756555205245,1.39309582,108780.0,108770.0,0.34569016]
["bitfinex-derivatives","BTCF0:USTF0",1756555206640,1.39309582,108780.0,108770.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756555206841,1.34349551,108780.0,108770.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756555207043,1.75389237,108780.0,108770.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756555207246,1.70429551,108780.0,108770.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756555208242,1.75388853,108780.0,108770.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756555208442,1.7538878,108780.0,108770.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756555208845,1.70429551,108780.0,108770.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756555209251,1.75388552,108780.0,108760.0,0.30505016]
["bitfinex-derivatives","BTCF0:USTF0",1756555209452,0.29368955,108770.0,108760.0,0.34922016]
["bitfinex-derivatives","BTCF0:USTF0",1756555209746,0.31402474,108770.0,108760.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1756555209953,0.31402474,108770.0,108760.0,0.34922016]
["bitfinex-derivatives","BTCF0:USTF0",1756555211349,0.67482474,108770.0,108760.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1756555211650,0.67582474,108770.0,108760.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1756555213953,1.12033551,108770.0,108760.0,0.02392075]
["bitfinex-derivatives","BTCF0:USTF0",1756555214153,0.0737,108740.0,108730.0,0.60890242]
["bitfinex-derivatives","BTCF0:USTF0",1756555214353,1.53813535,108740.0,108730.0,0.28827016]
["bitfinex-derivatives","BTCF0:USTF0",1756555214855,1.82815682,108740.0,108730.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1756555215241,1.82815682,108740.0,108730.0,0.28827016]
["bitfinex-derivatives","BTCF0:USTF0",1756555215648,1.87772474,108740.0,108730.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756555216451,1.87772474,108740.0,108730.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1756555216452,1.87804474,108740.0,108730.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1756555216649,1.63394458,108740.0,108730.0,0.35322016]
["bitfinex-derivatives","BTCF0:USTF0",1756555216856,1.3067765,108740.0,108730.0,0.35322016]
["bitfinex-derivatives","BTCF0:USTF0",1756555217154,1.34067362,108740.0,108730.0,0.35322016]
["bitfinex-derivatives","BTCF0:USTF0",1756555217350,1.3405965,108740.0,108730.0,0.35340765]
["bitfinex-derivatives","BTCF0:USTF0",1756555217654,0.5007565,108740.0,108730.0,0.35340765]
["bitfinex-derivatives","BTCF0:USTF0",1756555217856,1.3405965,108740.0,108730.0,0.35340765]
["bitfinex-derivatives","BTCF0:USTF0",1756555218448,1.3405565,108740.0,108730.0,0.35340765]
["bitfinex-derivatives","BTCF0:USTF0",1756555219947,0.5007565,108740.0,108730.0,0.35340765]
["bitfinex-derivatives","BTCF0:USTF0",1756555220150,0.9797165,108740.0,108730.0,0.71420765]
["bitfinex-derivatives","BTCF0:USTF0",1756555220350,0.9462165,108740.0,108730.0,0.71420765]
["bitfinex-derivatives","BTCF0:USTF0",1756555220557,0.9811865,108740.0,108730.0,0.71420765]
["bitfinex-derivatives","BTCF0:USTF0",1756555221459,0.9811065,108740.0,108730.0,0.71420765]
["bitfinex-derivatives","BTCF0:USTF0",1756555221957,0.9811065,108740.0,108730.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1756555222156,0.9811065,108740.0,108730.0,0.71420765]
["bitfinex-derivatives","BTCF0:USTF0",1756555222859,0.9811065,108740.0,108730.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1756555223057,0.9811065,108740.0,108730.0,0.71420765]
["bitfinex-derivatives","BTCF0:USTF0",1756555223255,1.58619415,108740.0,108730.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1756555223454,1.3419065,108740.0,108730.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1756555223658,1.58619415,108740.0,108730.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1756555225959,1.58619415,108740.0,108730.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756555226158,1.58615415,108740.0,108730.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756555226461,1.58615415,108740.0,108730.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1756555226650,1.58615415,108740.0,108730.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756555228366,1.63572207,108740.0,108730.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1756555228564,1.58615415,108740.0,108730.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756555228764,1.58615415,108740.0,108730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756555229358,1.58615415,108740.0,108730.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756555231460,1.3418665,108740.0,108730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756555231664,1.58615415,108740.0,108730.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756555232269,1.58623127,108740.0,108730.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756555232974,1.58615415,108740.0,108730.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756555234575,1.22535415,108740.0,108730.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756555234775,1.58615415,108740.0,108730.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756555236168,1.63572207,108740.0,108730.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756555237678,1.63572207,108740.0,108730.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756555238576,1.99652207,108740.0,108730.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756555238883,1.99652207,108740.0,108730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756555239270,2.24100868,108740.0,108730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756555239980,2.24100868,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756555240276,0.07507,108720.0,108710.0,0.12309754]
["bitfinex-derivatives","BTCF0:USTF0",1756555240485,1.83486899,108720.0,108710.0,0.06183754]
["bitfinex-derivatives","BTCF0:USTF0",1756555240777,1.83486899,108720.0,108710.0,0.12309754]
["bitfinex-derivatives","BTCF0:USTF0",1756555241277,1.59053278,108720.0,108710.0,0.12309754]
["bitfinex-derivatives","BTCF0:USTF0",1756555241670,1.59053278,108720.0,108710.0,0.12709754]
["bitfinex-derivatives","BTCF0:USTF0",1756555242274,1.59053278,108720.0,108710.0,0.06783754]
["bitfinex-derivatives","BTCF0:USTF0",1756555242675,1.59053278,108720.0,108710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756555243081,1.83497083,108720.0,108710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756555243377,1.78540129,108720.0,108710.0,0.02464058]
["bitfinex-derivatives","BTCF0:USTF0",1756555243769,2.37082705,108720.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756555243971,0.33814805,108700.0,108690.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1756555244171,1.19960324,108700.0,108690.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1756555245378,1.19968036,108700.0,108690.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1756555245580,1.19960324,108700.0,108690.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1756555245776,1.19960324,108700.0,108690.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1756555245977,1.19960324,108700.0,108690.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1756555246482,1.19960324,108700.0,108690.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1756555247269,1.19960324,108700.0,108690.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756555247972,1.19948324,108700.0,108690.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756555250486,1.19920324,108700.0,108690.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756555251077,0.71928324,108700.0,108690.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756555251282,1.55992324,108700.0,108690.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756555252285,1.19900324,108700.0,108690.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756555252687,1.19900324,108700.0,108690.0,0.35320805]
["bitfinex-derivatives","BTCF0:USTF0",1756555252875,0.35848324,108700.0,108690.0,0.35320805]
["bitfinex-derivatives","BTCF0:USTF0",1756555253075,1.19892324,108700.0,108690.0,0.35320805]
["bitfinex-derivatives","BTCF0:USTF0",1756555253487,1.19892324,108700.0,108690.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756555255184,1.19900036,108700.0,108690.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756555255390,1.19892324,108700.0,108690.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756555255576,1.19900036,108700.0,108690.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756555255781,0.35848324,108700.0,108690.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756555256088,1.19864324,108700.0,108690.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756555256493,0.95416519,108700.0,108690.0,0.37165755]
["bitfinex-derivatives","BTCF0:USTF0",1756555256989,1.19868036,108700.0,108690.0,0.1272195]
["bitfinex-derivatives","BTCF0:USTF0",1756555257188,1.1986768,108700.0,108690.0,0.1272195]
["bitfinex-derivatives","BTCF0:USTF0",1756555257388,1.19868036,108700.0,108690.0,0.1272195]
["bitfinex-derivatives","BTCF0:USTF0",1756555257690,1.19860324,108700.0,108690.0,0.1272195]
["bitfinex-derivatives","BTCF0:USTF0",1756555258186,1.19868036,108700.0,108690.0,0.1272195]
["bitfinex-derivatives","BTCF0:USTF0",1756555258385,1.19866764,108700.0,108690.0,0.1272195]
["bitfinex-derivatives","BTCF0:USTF0",1756555258585,1.19868036,108700.0,108690.0,0.1272195]
["bitfinex-derivatives","BTCF0:USTF0",1756555259089,1.19860324,108700.0,108690.0,0.1272195]
["bitfinex-derivatives","BTCF0:USTF0",1756555259290,0.35848324,108700.0,108690.0,0.1272195]
["bitfinex-derivatives","BTCF0:USTF0",1756555259491,1.20076324,108700.0,108690.0,0.37165755]
["bitfinex-derivatives","BTCF0:USTF0",1756555260092,1.20064324,108700.0,108690.0,0.37165755]
["bitfinex-derivatives","BTCF0:USTF0",1756555260286,0.35848324,108700.0,108690.0,0.37165755]
["bitfinex-derivatives","BTCF0:USTF0",1756555260586,1.25018188,108700.0,108690.0,0.37165755]
["bitfinex-derivatives","BTCF0:USTF0",1756555262491,1.00574383,108700.0,108690.0,0.37165755]
["bitfinex-derivatives","BTCF0:USTF0",1756555264291,0.16366383,108700.0,108690.0,0.37165755]
["bitfinex-derivatives","BTCF0:USTF0",1756555264590,1.00530383,108700.0,108690.0,0.73245755]
["bitfinex-derivatives","BTCF0:USTF0",1756555264985,1.00530383,108700.0,108690.0,0.1272195]
["bitfinex-derivatives","BTCF0:USTF0",1756555265186,1.00530383,108700.0,108690.0,0.37165755]
["bitfinex-derivatives","BTCF0:USTF0",1756555265497,0.16366383,108700.0,108690.0,0.37165755]
["bitfinex-derivatives","BTCF0:USTF0",1756555267191,0.16366383,108700.0,108690.0,0.73245755]
["bitfinex-derivatives","BTCF0:USTF0",1756555268194,0.16366383,108700.0,108690.0,0.37165755]
["bitfinex-derivatives","BTCF0:USTF0",1756555269997,0.40810188,108700.0,108690.0,0.37165755]
["bitfinex-derivatives","BTCF0:USTF0",1756555270198,0.40810188,108700.0,108690.0,0.1272195]
["bitfinex-derivatives","BTCF0:USTF0",1756555274096,0.40810188,108700.0,108690.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756555274696,0.40810188,108700.0,108690.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756555275398,0.41010188,108700.0,108690.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1756555276698,0.41410188,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555276900,0.36448324,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555277098,0.41418252,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555277502,0.36448324,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555278099,1.25506255,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555279098,1.25506251,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555279303,0.41418251,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555279504,1.25498251,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555279700,1.25505963,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555279902,1.25498251,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555280208,1.06332867,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555281106,1.23493732,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555282904,1.23493732,108700.0,108690.0,0.34848805]
["bitfinex-derivatives","BTCF0:USTF0",1756555284309,1.23493732,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555286602,0.29413732,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555286801,1.13545732,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555288202,1.23545732,108700.0,108690.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756555289419,1.48003823,108700.0,108690.0,0.28801948]
["bitfinex-derivatives","BTCF0:USTF0",1756555289616,1.48003823,108700.0,108680.0,0.48209746]
["bitfinex-derivatives","BTCF0:USTF0",1756555289813,1.23552875,108700.0,108690.0,0.24450948]
["bitfinex-derivatives","BTCF0:USTF0",1756555291004,1.84083823,108700.0,108690.0,0.24450948]
["bitfinex-derivatives","BTCF0:USTF0",1756555291605,1.84283823,108700.0,108690.0,0.24450948]
["bitfinex-derivatives","BTCF0:USTF0",1756555291809,1.84283823,108700.0,108690.0,0.28477948]
["bitfinex-derivatives","BTCF0:USTF0",1756555293209,1.84283823,108700.0,108690.0,0.16477948]
["bitfinex-derivatives","BTCF0:USTF0",1756555293406,1.84283823,108700.0,108690.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756555293610,1.84283823,108700.0,108690.0,0.28477948]
["bitfinex-derivatives","BTCF0:USTF0",1756555293815,1.84283823,108700.0,108680.0,0.30504948]
["bitfinex-derivatives","BTCF0:USTF0",1756555294015,0.24450948,108690.0,108680.0,0.34531948]
["bitfinex-derivatives","BTCF0:USTF0",1756555294217,0.26514707,108690.0,108680.0,0.34531948]
["bitfinex-derivatives","BTCF0:USTF0",1756555296020,0.26514707,108690.0,108680.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1756555296217,0.26514707,108690.0,108680.0,0.34531948]
["bitfinex-derivatives","BTCF0:USTF0",1756555299816,0.26522419,108690.0,108680.0,0.34531948]
["bitfinex-derivatives","BTCF0:USTF0",1756555300016,0.26514707,108690.0,108680.0,0.34531948]
["bitfinex-derivatives","BTCF0:USTF0",1756555300418,0.26514707,108690.0,108680.0,0.58982896]
["bitfinex-derivatives","BTCF0:USTF0",1756555301528,0.26514707,108690.0,108680.0,0.34531948]
["bitfinex-derivatives","BTCF0:USTF0",1756555304337,0.02063759,108690.0,108680.0,0.70611948]
["bitfinex-derivatives","BTCF0:USTF0",1756555304637,0.26514707,108690.0,108680.0,0.95062896]
["bitfinex-derivatives","BTCF0:USTF0",1756555304835,0.31484634,108690.0,108680.0,0.95062896]
["bitfinex-derivatives","BTCF0:USTF0",1756555310646,0.31484634,108690.0,108680.0,0.70611948]
["bitfinex-derivatives","BTCF0:USTF0",1756555315246,0.92015582,108690.0,108680.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1756555315549,0.97045655,108690.0,108680.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1756555315744,1.22045655,108690.0,108680.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1756555316254,1.28662226,108690.0,108680.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1756555316555,1.22045655,108690.0,108680.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1756555317454,1.22045655,108690.0,108680.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756555318253,1.22045655,108690.0,108680.0,0.02832351]
["bitfinex-derivatives","BTCF0:USTF0",1756555318453,1.22045655,108690.0,108680.0,0.09121351]
["bitfinex-derivatives","BTCF0:USTF0",1756555319353,1.04354519,108690.0,108680.0,0.09121351]
["bitfinex-derivatives","BTCF0:USTF0",1756555320053,1.04361812,108690.0,108680.0,0.09121351]
["bitfinex-derivatives","BTCF0:USTF0",1756555320254,1.04361384,108690.0,108680.0,0.09121351]
["bitfinex-derivatives","BTCF0:USTF0",1756555320447,1.04354519,108690.0,108680.0,0.09121351]
["bitfinex-derivatives","BTCF0:USTF0",1756555320647,1.04362231,108690.0,108680.0,0.09121351]
["bitfinex-derivatives","BTCF0:USTF0",1756555320847,1.04354519,108690.0,108680.0,0.09121351]
["bitfinex-derivatives","BTCF0:USTF0",1756555322251,1.04362231,108690.0,108680.0,0.02832351]
["bitfinex-derivatives","BTCF0:USTF0",1756555322442,1.04361239,108690.0,108680.0,0.02832351]
["bitfinex-derivatives","BTCF0:USTF0",1756555322644,1.04362144,108690.0,108680.0,0.02832351]
["bitfinex-derivatives","BTCF0:USTF0",1756555322951,1.04354519,108690.0,108680.0,0.02832351]
["bitfinex-derivatives","BTCF0:USTF0",1756555323651,1.04362231,108690.0,108680.0,0.02832351]
["bitfinex-derivatives","BTCF0:USTF0",1756555324157,1.04354519,108690.0,108680.0,0.02832351]
["bitfinex-derivatives","BTCF0:USTF0",1756555324448,1.29362231,108690.0,108670.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756555324755,1.83904494,108680.0,108670.0,0.09014063]
["bitfinex-derivatives","BTCF0:USTF0",1756555324951,1.85968253,108680.0,108670.0,0.09014063]
["bitfinex-derivatives","BTCF0:USTF0",1756555326355,1.85968253,108680.0,108670.0,0.09114063]
["bitfinex-derivatives","BTCF0:USTF0",1756555326752,1.85968253,108680.0,108670.0,0.09014063]
["bitfinex-derivatives","BTCF0:USTF0",1756555327049,1.86168253,108680.0,108670.0,0.09014063]
["bitfinex-derivatives","BTCF0:USTF0",1756555327256,1.86168253,108680.0,108670.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756555327955,1.86268253,108680.0,108670.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756555329549,2.10719201,108680.0,108670.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756555330056,2.10719201,108680.0,108660.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756555330257,0.70530948,108670.0,108660.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756555330452,0.72594707,108670.0,108660.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756555331961,1.56518707,108670.0,108660.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756555332658,1.59777995,108670.0,108660.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756555335068,0.75853995,108670.0,108660.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756555335270,1.59737995,108670.0,108660.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756555338262,1.59725995,108670.0,108660.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756555338464,1.64688593,108670.0,108660.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756555338662,1.59725995,108670.0,108660.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756555339568,1.64688593,108670.0,108660.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756555339758,0.94152675,108670.0,108660.0,0.70768948]
["bitfinex-derivatives","BTCF0:USTF0",1756555340065,0.05323047,108670.0,108660.0,1.20219896]
["bitfinex-derivatives","BTCF0:USTF0",1756555340262,1.00312655,108670.0,108660.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756555340666,1.00304943,108670.0,108660.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756555341164,1.05267541,108670.0,108660.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756555341566,1.05267541,108670.0,108650.0,0.12096691]
["bitfinex-derivatives","BTCF0:USTF0",1756555341768,0.48901896,108660.0,108650.0,0.12096691]
["bitfinex-derivatives","BTCF0:USTF0",1756555341964,0.50965655,108660.0,108650.0,0.12096691]
["bitfinex-derivatives","BTCF0:USTF0",1756555343062,0.55928253,108660.0,108650.0,0.12096691]
["bitfinex-derivatives","BTCF0:USTF0",1756555343669,0.55928253,108660.0,108650.0,0.12196691]
["bitfinex-derivatives","BTCF0:USTF0",1756555347270,0.31477305,108660.0,108650.0,0.12196691]
["bitfinex-derivatives","BTCF0:USTF0",1756555347468,0.55928253,108660.0,108650.0,0.12196691]
["bitfinex-derivatives","BTCF0:USTF0",1756555348768,0.50965655,108660.0,108650.0,0.12196691]
["bitfinex-derivatives","BTCF0:USTF0",1756555349369,0.50965655,108660.0,108650.0,0.05944691]
["bitfinex-derivatives","BTCF0:USTF0",1756555349370,0.97045655,108660.0,108650.0,0.05944691]
["bitfinex-derivatives","BTCF0:USTF0",1756555349572,1.87518226,108660.0,108650.0,0.05944691]
["bitfinex-derivatives","BTCF0:USTF0",1756555349774,2.11969174,108660.0,108650.0,0.05944691]
["bitfinex-derivatives","BTCF0:USTF0",1756555350374,1.87518226,108660.0,108650.0,0.05944691]
["bitfinex-derivatives","BTCF0:USTF0",1756555350867,2.11969174,108660.0,108650.0,0.05944691]
["bitfinex-derivatives","BTCF0:USTF0",1756555351266,1.87570634,108660.0,108650.0,0.05944691]
["bitfinex-derivatives","BTCF0:USTF0",1756555351467,1.87570634,108660.0,108650.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1756555351663,1.87570634,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756555352573,2.12570634,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756555353667,2.12578346,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756555354074,2.12570634,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756555355372,2.12570634,108660.0,108640.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756555355683,0.77171957,108650.0,108640.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756555355976,0.79235716,108650.0,108640.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756555356570,0.79235716,108650.0,108630.0,0.43957691]
["bitfinex-derivatives","BTCF0:USTF0",1756555356772,0.29237501,108640.0,108630.0,0.48063691]
["bitfinex-derivatives","BTCF0:USTF0",1756555356972,0.3130126,108640.0,108630.0,0.48063691]
["bitfinex-derivatives","BTCF0:USTF0",1756555357377,0.3120126,108640.0,108630.0,0.48063691]
["bitfinex-derivatives","BTCF0:USTF0",1756555357779,0.3120126,108640.0,108630.0,0.11983691]
["bitfinex-derivatives","BTCF0:USTF0",1756555358180,0.3120126,108640.0,108630.0,0.37183691]
["bitfinex-derivatives","BTCF0:USTF0",1756555358579,0.4120126,108640.0,108630.0,0.37183691]
["bitfinex-derivatives","BTCF0:USTF0",1756555359381,0.4120126,108640.0,108630.0,0.37383691]
["bitfinex-derivatives","BTCF0:USTF0",1756555360187,1.74550412,108640.0,108630.0,0.02257691]
["bitfinex-derivatives","BTCF0:USTF0",1756555360388,1.8645326,108640.0,108630.0,0.06363691]
["bitfinex-derivatives","BTCF0:USTF0",1756555360583,1.81492911,108640.0,108630.0,0.06363691]
["bitfinex-derivatives","BTCF0:USTF0",1756555361085,1.81492911,108640.0,108630.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1756555361490,1.81492911,108640.0,108630.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756555362485,1.81492911,108640.0,108630.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756555363288,0.97620911,108640.0,108630.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756555363488,1.81548911,108640.0,108630.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756555364286,2.06026063,108640.0,108630.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756555364487,2.12640868,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756555366183,1.28712868,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756555366383,2.12624868,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756555366986,2.12608868,108640.0,108620.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756555367190,0.95034304,108630.0,108620.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756555367401,1.85944134,108630.0,108620.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756555368104,1.80990063,108630.0,108620.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756555368500,1.80982063,108630.0,108620.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756555368702,1.85936074,108630.0,108620.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756555369403,1.86436074,108630.0,108620.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756555370202,1.86736074,108630.0,108620.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756555370907,1.86736074,108630.0,108620.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756555371096,1.86736074,108630.0,108610.0,0.12020353]
["bitfinex-derivatives","BTCF0:USTF0",1756555371297,1.00023279,108620.0,108610.0,0.12020353]
["bitfinex-derivatives","BTCF0:USTF0",1756555371501,1.02087038,108620.0,108610.0,0.12020353]
["bitfinex-derivatives","BTCF0:USTF0",1756555373308,0.77892583,108620.0,108610.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1756555373507,0.77892583,108620.0,108610.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756555373508,0.72938572,108620.0,108610.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756555374308,0.72938572,108620.0,108600.0,0.12004736]
["bitfinex-derivatives","BTCF0:USTF0",1756555374502,1.2329681,108610.0,108600.0,0.12004736]
["bitfinex-derivatives","BTCF0:USTF0",1756555374697,1.25360569,108610.0,108600.0,0.12004736]
["bitfinex-derivatives","BTCF0:USTF0",1756555375402,0.77592569,108610.0,108600.0,0.12004736]
["bitfinex-derivatives","BTCF0:USTF0",1756555375605,1.61428569,108610.0,108600.0,0.12004736]
["bitfinex-derivatives","BTCF0:USTF0",1756555377010,1.61628569,108610.0,108600.0,0.05984736]
["bitfinex-derivatives","BTCF0:USTF0",1756555377209,0.77792569,108610.0,108600.0,0.05984736]
["bitfinex-derivatives","BTCF0:USTF0",1756555377410,1.56662572,108610.0,108600.0,0.05984736]
["bitfinex-derivatives","BTCF0:USTF0",1756555378013,1.81157385,108610.0,108600.0,0.05984736]
["bitfinex-derivatives","BTCF0:USTF0",1756555378409,1.81257385,108610.0,108600.0,0.05984736]
["bitfinex-derivatives","BTCF0:USTF0",1756555378602,1.56762572,108610.0,108600.0,0.05984736]
["bitfinex-derivatives","BTCF0:USTF0",1756555379711,1.86210872,108610.0,108600.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756555379911,1.86210872,108610.0,108590.0,0.12010457]
["bitfinex-derivatives","BTCF0:USTF0",1756555380111,0.95069626,108600.0,108590.0,0.12010457]
["bitfinex-derivatives","BTCF0:USTF0",1756555380304,0.97133385,108600.0,108590.0,0.12010457]
["bitfinex-derivatives","BTCF0:USTF0",1756555380709,0.87133385,108600.0,108590.0,0.12010457]
["bitfinex-derivatives","BTCF0:USTF0",1756555380907,0.62638572,108600.0,108590.0,0.12010457]
["bitfinex-derivatives","BTCF0:USTF0",1756555381298,0.67592059,108600.0,108590.0,0.12010457]
["bitfinex-derivatives","BTCF0:USTF0",1756555381909,0.31512059,108600.0,108590.0,0.12010457]
["bitfinex-derivatives","BTCF0:USTF0",1756555382605,0.34270273,108600.0,108590.0,0.12010457]
["bitfinex-derivatives","BTCF0:USTF0",1756555383420,0.34370273,108600.0,108590.0,0.12010457]
["bitfinex-derivatives","BTCF0:USTF0",1756555383903,0.34570273,108600.0,108590.0,0.12010457]
["bitfinex-derivatives","BTCF0:USTF0",1756555385909,0.29616786,108600.0,108590.0,0.12010457]
["bitfinex-derivatives","BTCF0:USTF0",1756555388314,0.36231591,108600.0,108590.0,0.12010457]
["bitfinex-derivatives","BTCF0:USTF0",1756555389219,0.36231591,108600.0,108590.0,0.05990457]
["bitfinex-derivatives","BTCF0:USTF0",1756555389616,0.70726404,108600.0,108590.0,0.05990457]
["bitfinex-derivatives","BTCF0:USTF0",1756555390415,1.00191599,108600.0,108590.0,0.05990457]
["bitfinex-derivatives","BTCF0:USTF0",1756555390820,1.00191599,108600.0,108590.0,0.11832457]
["bitfinex-derivatives","BTCF0:USTF0",1756555391012,0.64111599,108600.0,108590.0,0.11832457]
["bitfinex-derivatives","BTCF0:USTF0",1756555391418,0.70726404,108600.0,108590.0,0.11832457]
["bitfinex-derivatives","BTCF0:USTF0",1756555391819,0.64111599,108600.0,108590.0,0.11832457]
["bitfinex-derivatives","BTCF0:USTF0",1756555392524,0.54111599,108600.0,108590.0,0.11832457]
["bitfinex-derivatives","BTCF0:USTF0",1756555394826,0.60726404,108600.0,108590.0,0.11832457]
["bitfinex-derivatives","BTCF0:USTF0",1756555395124,0.54111599,108600.0,108590.0,0.11832457]
["bitfinex-derivatives","BTCF0:USTF0",1756555395323,0.60739784,108600.0,108590.0,0.11832457]
["bitfinex-derivatives","BTCF0:USTF0",1756555395623,0.54124979,108600.0,108590.0,0.11832457]
["bitfinex-derivatives","BTCF0:USTF0",1756555396431,0.60739784,108600.0,108590.0,0.11832457]
["bitfinex-derivatives","BTCF0:USTF0",1756555398731,0.54124979,108600.0,108590.0,0.11832457]
["bitfinex-derivatives","BTCF0:USTF0",1756555402227,0.70293658,108600.0,108590.0,0.06856236]
["bitfinex-derivatives","BTCF0:USTF0",1756555402420,0.70293658,108600.0,108590.0,0.11019236]
["bitfinex-derivatives","BTCF0:USTF0",1756555402621,0.70293658,108600.0,108590.0,0.05177236]
["bitfinex-derivatives","BTCF0:USTF0",1756555403021,1.04740621,108600.0,108590.0,0.05177236]
["bitfinex-derivatives","BTCF0:USTF0",1756555405928,0.68660621,108600.0,108590.0,0.05177236]
["bitfinex-derivatives","BTCF0:USTF0",1756555406126,1.04740621,108600.0,108590.0,0.05177236]
["bitfinex-derivatives","BTCF0:USTF0",1756555407624,1.39242124,108600.0,108590.0,0.05177236]
["bitfinex-derivatives","BTCF0:USTF0",1756555407827,1.39249836,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555408129,1.57618482,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555408727,1.64248856,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555409632,1.65875161,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555412126,1.65881652,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555412329,1.65875161,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555412525,1.65882873,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555412725,1.65882459,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555412926,1.57626194,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555413127,1.65882873,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555413921,2.2508137,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555414435,2.25073658,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555415028,1.41373658,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555415227,2.25073658,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555416332,2.25073658,108600.0,108590.0,0.05228236]
["bitfinex-derivatives","BTCF0:USTF0",1756555417435,2.16816979,108600.0,108590.0,0.05228236]
["bitfinex-derivatives","BTCF0:USTF0",1756555417631,1.33116979,108600.0,108590.0,0.05228236]
["bitfinex-derivatives","BTCF0:USTF0",1756555417837,0.29665643,108600.0,108590.0,0.36093739]
["bitfinex-derivatives","BTCF0:USTF0",1756555418033,0.54167146,108600.0,108590.0,0.36093739]
["bitfinex-derivatives","BTCF0:USTF0",1756555418230,0.78668649,108600.0,108590.0,0.36093739]
["bitfinex-derivatives","BTCF0:USTF0",1756555418430,0.60742438,108600.0,108590.0,0.36093739]
["bitfinex-derivatives","BTCF0:USTF0",1756555419131,0.63037238,108600.0,108590.0,0.36093739]
["bitfinex-derivatives","BTCF0:USTF0",1756555419431,0.38530532,108600.0,108590.0,0.11592236]
["bitfinex-derivatives","BTCF0:USTF0",1756555420932,0.367911,108600.0,108590.0,0.11592236]
["bitfinex-derivatives","BTCF0:USTF0",1756555421133,0.122948,108600.0,108590.0,0.11592236]
["bitfinex-derivatives","BTCF0:USTF0",1756555421337,0.367911,108600.0,108590.0,0.11592236]
["bitfinex-derivatives","BTCF0:USTF0",1756555426141,0.367911,108600.0,108590.0,0.05228236]
["bitfinex-derivatives","BTCF0:USTF0",1756555426536,0.728711,108600.0,108590.0,0.05228236]
["bitfinex-derivatives","BTCF0:USTF0",1756555427434,0.973674,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555428734,1.03998272,108600.0,108590.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1756555429139,0.1,108590.0,108580.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1756555429441,1.60903172,108590.0,108580.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1756555430440,1.6293756,108590.0,108580.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1756555431248,1.6293756,108590.0,108570.0,0.1246205]
["bitfinex-derivatives","BTCF0:USTF0",1756555431447,0.244963,108580.0,108570.0,0.1246205]
["bitfinex-derivatives","BTCF0:USTF0",1756555431747,0.26530688,108580.0,108570.0,0.1246205]
["bitfinex-derivatives","BTCF0:USTF0",1756555432349,0.26530688,108580.0,108570.0,0.1256205]
["bitfinex-derivatives","BTCF0:USTF0",1756555433251,0.26530688,108580.0,108570.0,0.1276205]
["bitfinex-derivatives","BTCF0:USTF0",1756555435952,0.31500184,108580.0,108570.0,0.1276205]
["bitfinex-derivatives","BTCF0:USTF0",1756555436151,0.77580184,108580.0,108570.0,0.1276205]
["bitfinex-derivatives","BTCF0:USTF0",1756555436351,0.7924156,108580.0,108570.0,0.0639805]
["bitfinex-derivatives","BTCF0:USTF0",1756555437449,0.7924156,108580.0,108570.0,0.0218405]
["bitfinex-derivatives","BTCF0:USTF0",1756555437756,1.6294156,108580.0,108570.0,0.1276205]
["bitfinex-derivatives","BTCF0:USTF0",1756555438850,1.62949272,108580.0,108570.0,0.1276205]
["bitfinex-derivatives","BTCF0:USTF0",1756555439052,0.79249272,108580.0,108570.0,0.1276205]
["bitfinex-derivatives","BTCF0:USTF0",1756555439248,1.62949272,108580.0,108570.0,0.1276205]
["bitfinex-derivatives","BTCF0:USTF0",1756555439454,1.6294156,108580.0,108570.0,0.1276205]
["bitfinex-derivatives","BTCF0:USTF0",1756555439649,1.62948703,108580.0,108570.0,0.1276205]
["bitfinex-derivatives","BTCF0:USTF0",1756555439959,1.6294156,108580.0,108570.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756555440152,0.7924156,108580.0,108570.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756555440355,1.6294156,108580.0,108570.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1756555440653,1.6294867,108580.0,108570.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1756555440853,1.62949272,108580.0,108570.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1756555441252,0.7924156,108580.0,108570.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1756555441450,0.4474526,108580.0,108570.0,0.353743]
["bitfinex-derivatives","BTCF0:USTF0",1756555441657,0.0866526,108580.0,108570.0,0.353743]
["bitfinex-derivatives","BTCF0:USTF0",1756555441854,0.08672219,108580.0,108570.0,0.353743]
["bitfinex-derivatives","BTCF0:USTF0",1756555442047,0.08672931,108580.0,108570.0,0.353743]
["bitfinex-derivatives","BTCF0:USTF0",1756555442252,0.08672041,108580.0,108570.0,0.353743]
["bitfinex-derivatives","BTCF0:USTF0",1756555442454,0.02034388,108580.0,108570.0,0.353743]
["bitfinex-derivatives","BTCF0:USTF0",1756555442857,0.020421,108580.0,108570.0,0.353743]
["bitfinex-derivatives","BTCF0:USTF0",1756555443452,0.265384,108580.0,108570.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1756555443960,0.72610688,108580.0,108570.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1756555444256,0.726184,108580.0,108570.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1756555444559,0.726184,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756555444560,0.7924156,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756555444949,0.7924156,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555444950,0.36530688,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555445156,0.26537262,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555445356,0.26530688,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555447456,0.62610688,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555448761,0.67573585,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555449461,0.62610688,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555452258,0.6924156,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555452459,0.6924156,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555452460,0.7924156,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555454361,0.7924156,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555455450,1.0424156,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756555456754,1.0424156,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555457562,1.8794156,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555458364,1.81310688,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555458960,1.89567367,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555459362,1.81310688,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555459751,1.813184,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555460156,0.976184,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555460363,1.81306688,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555460864,1.792723,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555461466,1.87528979,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555461765,1.87528979,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756555462361,1.792723,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756555462966,1.79279797,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756555463167,1.792723,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555465058,2.153523,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555465260,2.153483,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555465567,2.15355643,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555465767,2.153483,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555465963,2.15356012,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555466163,2.153483,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555466563,2.15355652,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555466766,2.15356012,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555467161,0.7216,108580.0,108570.0,0.347773]
["bitfinex-derivatives","BTCF0:USTF0",1756555467362,0.78796735,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555467668,0.78789023,108580.0,108570.0,0.347773]
["bitfinex-derivatives","BTCF0:USTF0",1756555467962,0.78796735,108580.0,108570.0,0.347773]
["bitfinex-derivatives","BTCF0:USTF0",1756555468159,0.78795488,108580.0,108570.0,0.347773]
["bitfinex-derivatives","BTCF0:USTF0",1756555468362,0.78795674,108580.0,108570.0,0.347773]
["bitfinex-derivatives","BTCF0:USTF0",1756555468573,1.03285323,108580.0,108570.0,0.347773]
["bitfinex-derivatives","BTCF0:USTF0",1756555468762,0.78789023,108580.0,108570.0,0.347773]
["bitfinex-derivatives","BTCF0:USTF0",1756555471368,1.03285323,108580.0,108570.0,0.347773]
["bitfinex-derivatives","BTCF0:USTF0",1756555478068,0.67205323,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555481870,0.605763,108580.0,108570.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756555482467,0.605763,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555482673,0.705763,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756555483275,0.95102806,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756555484079,0.95102806,108580.0,108570.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756555485277,0.70590933,108580.0,108570.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756555485679,0.70590933,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756555488873,0.78847612,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756555489474,0.78847612,108580.0,108570.0,0.02169217]
["bitfinex-derivatives","BTCF0:USTF0",1756555490973,0.78847612,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756555491872,0.78847612,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756555492180,0.78947612,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756555493181,0.79147612,108580.0,108560.0,0.05832037]
["bitfinex-derivatives","BTCF0:USTF0",1756555493481,0.70590933,108570.0,108560.0,0.05832037]
["bitfinex-derivatives","BTCF0:USTF0",1756555493870,0.70590933,108570.0,108560.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1756555494675,0.70590933,108570.0,108550.0,0.09320674]
["bitfinex-derivatives","BTCF0:USTF0",1756555494983,0.77218642,108560.0,108540.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1756555495181,0.60590933,108550.0,108540.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1756555495477,0.3608,108550.0,108540.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1756555496077,0.3608,108550.0,108540.0,0.34978933]
["bitfinex-derivatives","BTCF0:USTF0",1756555496282,0.3608,108550.0,108540.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1756555497175,0.3608,108550.0,108540.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1756555498378,0.38100509,108550.0,108540.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1756555498981,0.43066033,108550.0,108540.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1756555499482,0.43066033,108550.0,108540.0,0.35078933]
["bitfinex-derivatives","BTCF0:USTF0",1756555499682,0.06986033,108550.0,108540.0,0.96158933]
["bitfinex-derivatives","BTCF0:USTF0",1756555500081,1.50930642,108570.0,108540.0,0.89781933]
["bitfinex-derivatives","BTCF0:USTF0",1756555500286,1.50930642,108570.0,108560.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1756555500287,0.77218642,108570.0,108560.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1756555500988,0.79276775,108570.0,108560.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1756555501184,0.79276775,108570.0,108550.0,0.12332556]
["bitfinex-derivatives","BTCF0:USTF0",1756555501384,0.24510933,108560.0,108550.0,0.12332556]
["bitfinex-derivatives","BTCF0:USTF0",1756555502288,0.79276775,108570.0,108550.0,0.36843489]
["bitfinex-derivatives","BTCF0:USTF0",1756555502884,0.79476775,108570.0,108550.0,0.36843489]
["bitfinex-derivatives","BTCF0:USTF0",1756555503590,0.24510933,108560.0,108550.0,0.12332556]
["bitfinex-derivatives","BTCF0:USTF0",1756555504786,0.2650958,108560.0,108550.0,0.12332556]
["bitfinex-derivatives","BTCF0:USTF0",1756555505389,0.26517292,108560.0,108550.0,0.12332556]
["bitfinex-derivatives","BTCF0:USTF0",1756555505584,0.02005775,108560.0,108550.0,0.12332556]
["bitfinex-derivatives","BTCF0:USTF0",1756555505891,0.2650958,108560.0,108550.0,0.12332556]
["bitfinex-derivatives","BTCF0:USTF0",1756555506185,0.2650958,108560.0,108550.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1756555506392,0.3650958,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555506686,0.7258958,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555507086,0.48078647,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555507287,0.7258958,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555507488,0.7258958,108560.0,108550.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1756555507889,0.7258958,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555508595,0.72597292,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555508892,0.79217289,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555510492,1.63005289,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555510893,1.5637758,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555511798,1.56384081,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555512098,1.5637758,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555513395,1.56385292,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555513604,1.5637758,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555515196,1.63005289,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555518807,1.5637758,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555519006,1.63005289,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555519409,1.87533432,108560.0,108550.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756555520306,1.87533432,108560.0,108540.0,0.70771538]
["bitfinex-derivatives","BTCF0:USTF0",1756555520507,0.29489299,108550.0,108540.0,0.70771538]
["bitfinex-derivatives","BTCF0:USTF0",1756555520709,0.31487946,108550.0,108540.0,0.70771538]
["bitfinex-derivatives","BTCF0:USTF0",1756555521811,0.31487946,108550.0,108540.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1756555522013,0.31487946,108550.0,108540.0,0.70871538]
["bitfinex-derivatives","BTCF0:USTF0",1756555522413,0.31487946,108550.0,108540.0,0.70971538]
["bitfinex-derivatives","BTCF0:USTF0",1756555523406,0.31487946,108550.0,108540.0,0.70871538]
["bitfinex-derivatives","BTCF0:USTF0",1756555523609,0.31487946,108550.0,108540.0,0.70971538]
["bitfinex-derivatives","BTCF0:USTF0",1756555523813,0.31487946,108550.0,108540.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1756555524113,0.06968408,108550.0,108540.0,0.70971538]
["bitfinex-derivatives","BTCF0:USTF0",1756555524313,0.31487946,108550.0,108540.0,0.70971538]
["bitfinex-derivatives","BTCF0:USTF0",1756555525413,0.31487946,108550.0,108540.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1756555525613,0.06968408,108550.0,108540.0,0.70971538]
["bitfinex-derivatives","BTCF0:USTF0",1756555525913,0.31487946,108550.0,108540.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1756555526102,0.31487946,108550.0,108540.0,0.34891538]
["bitfinex-derivatives","BTCF0:USTF0",1756555527716,0.31487946,108550.0,108540.0,0.70971538]
["bitfinex-derivatives","BTCF0:USTF0",1756555528105,0.31495658,108550.0,108540.0,0.70971538]
["bitfinex-derivatives","BTCF0:USTF0",1756555528905,0.33153606,108550.0,108540.0,0.70971538]
["bitfinex-derivatives","BTCF0:USTF0",1756555529105,0.33145894,108550.0,108540.0,0.70971538]
["bitfinex-derivatives","BTCF0:USTF0",1756555529505,0.08626356,108550.0,108540.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1756555529808,0.08626356,108550.0,108540.0,0.70971538]
["bitfinex-derivatives","BTCF0:USTF0",1756555530017,0.33145894,108550.0,108540.0,0.70971538]
["bitfinex-derivatives","BTCF0:USTF0",1756555530715,0.33145894,108550.0,108540.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1756555530911,0.33145894,108550.0,108540.0,0.70971538]
["bitfinex-derivatives","BTCF0:USTF0",1756555532315,0.33145894,108550.0,108540.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1756555532519,0.33145894,108550.0,108540.0,0.71431538]
["bitfinex-derivatives","BTCF0:USTF0",1756555532712,0.26518185,108550.0,108540.0,0.35351538]
["bitfinex-derivatives","BTCF0:USTF0",1756555532912,0.26518185,108550.0,108540.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1756555533514,0.26518185,108550.0,108540.0,0.35351538]
["bitfinex-derivatives","BTCF0:USTF0",1756555534017,0.26518185,108550.0,108540.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1756555534319,0.48078647,108550.0,108540.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756555534613,0.72598185,108550.0,108540.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1756555534815,1.32094647,108550.0,108540.0,0.35367538]
["bitfinex-derivatives","BTCF0:USTF0",1756555535112,1.56614185,108550.0,108540.0,0.35367538]
["bitfinex-derivatives","BTCF0:USTF0",1756555536917,1.56622185,108550.0,108540.0,0.35367538]
["bitfinex-derivatives","BTCF0:USTF0",1756555540618,1.56622185,108550.0,108540.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1756555540819,1.56622185,108550.0,108540.0,0.35367538]
["bitfinex-derivatives","BTCF0:USTF0",1756555541022,0.85997733,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555541321,0.26518185,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555542110,0.06964699,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555544826,0.06964699,108550.0,108540.0,1.30967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555545216,0.06972411,108550.0,108540.0,1.30967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555545521,0.06964699,108550.0,108540.0,1.30967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555546721,0.06964699,108550.0,108540.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1756555546925,0.06964699,108550.0,108540.0,1.30967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555547119,0.06964699,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555547622,0.06972411,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555547817,0.06971459,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555548018,0.06964699,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555548224,0.06972411,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555548830,0.01998647,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555549020,0.02006359,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555549627,0.02005138,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555549929,0.01998647,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555551234,0.02006049,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555551535,0.01998647,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555551829,0.02006359,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555552734,0.01998647,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555553031,0.02006359,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555553235,0.02005446,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555553428,0.01998647,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555553825,0.02005797,108550.0,108540.0,1.31967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555554136,0.01998647,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555554537,0.01998647,108550.0,108540.0,1.28967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555555234,0.01998647,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555556633,0.04966756,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555556833,0.06965403,108550.0,108540.0,1.29967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555557035,0.06965403,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555557342,0.06965403,108550.0,108540.0,1.32967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555557546,0.06965403,108550.0,108540.0,0.95967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555558639,0.06965403,108550.0,108540.0,1.26967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555559738,0.06965403,108550.0,108540.0,1.33967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555559937,0.06965403,108550.0,108540.0,1.28967076]
["bitfinex-derivatives","BTCF0:USTF0",1756555560442,0.02058133,108570.0,108560.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756555560642,0.39896,108580.0,108560.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756555560643,0.39896,108580.0,108560.0,1.43053076]
["bitfinex-derivatives","BTCF0:USTF0",1756555560849,0.04094,108580.0,108570.0,0.34589538]
["bitfinex-derivatives","BTCF0:USTF0",1756555561039,0.04094,108580.0,108570.0,1.18541538]
["bitfinex-derivatives","BTCF0:USTF0",1756555561345,0.04094,108580.0,108570.0,0.70669538]
["bitfinex-derivatives","BTCF0:USTF0",1756555561545,0.28613538,108580.0,108570.0,1.54621538]
["bitfinex-derivatives","BTCF0:USTF0",1756555561747,0.04094,108580.0,108570.0,1.54621538]
["bitfinex-derivatives","BTCF0:USTF0",1756555561933,0.66969538,108590.0,108570.0,1.55081538]
["bitfinex-derivatives","BTCF0:USTF0",1756555562139,0.46803331,108590.0,108580.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555563240,0.12283793,108590.0,108580.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555563440,0.37103331,108590.0,108580.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555565142,0.37003331,108590.0,108580.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555565339,0.37103331,108590.0,108580.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555566940,0.12583793,108590.0,108580.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555567247,0.37103331,108590.0,108580.0,1.19005538]
["bitfinex-derivatives","BTCF0:USTF0",1756555567545,0.37103331,108590.0,108580.0,1.55085538]
["bitfinex-derivatives","BTCF0:USTF0",1756555568247,0.17655864,108590.0,108580.0,1.55085538]
["bitfinex-derivatives","BTCF0:USTF0",1756555568645,0.3608,108600.0,108580.0,1.48764538]
["bitfinex-derivatives","BTCF0:USTF0",1756555568850,0.70599538,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555569054,0.4608,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555569351,0.70599538,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555569657,0.7240187,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555569844,0.7250187,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555570044,0.7270187,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555570348,0.79305121,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555571143,0.54785583,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555571343,0.79305121,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555571852,0.79205121,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555572151,0.79005121,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555572356,0.7240187,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555572947,0.72409582,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555574143,0.7240187,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555575348,0.47882332,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555575656,0.7240187,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555576549,0.7240187,108600.0,108590.0,0.42570221]
["bitfinex-derivatives","BTCF0:USTF0",1756555577052,0.7240187,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555578050,0.47882332,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555578359,0.7240187,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555578857,0.79005121,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555579754,0.42925121,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555580547,0.79005121,108600.0,108590.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555580750,0.96921408,108600.0,108590.0,0.28732538]
["bitfinex-derivatives","BTCF0:USTF0",1756555580954,1.03522911,108600.0,108590.0,0.29192538]
["bitfinex-derivatives","BTCF0:USTF0",1756555581350,1.03522911,108600.0,108590.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756555581551,1.21921408,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555581853,1.21921408,108600.0,108580.0,1.04764538]
["bitfinex-derivatives","BTCF0:USTF0",1756555581854,1.28523863,108600.0,108580.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1756555582055,0.77201993,108590.0,108580.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1756555582756,0.77201993,108590.0,108580.0,0.35053538]
["bitfinex-derivatives","BTCF0:USTF0",1756555583348,0.52682455,108590.0,108580.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1756555583553,0.77189594,108590.0,108580.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1756555584146,0.70587139,108590.0,108580.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1756555586459,0.78843818,108590.0,108580.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1756555586760,0.70587139,108590.0,108580.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1756555587361,0.78843818,108590.0,108580.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1756555587663,0.54336679,108590.0,108580.0,0.35041139]
["bitfinex-derivatives","BTCF0:USTF0",1756555587852,0.18256679,108590.0,108580.0,0.35041139]
["bitfinex-derivatives","BTCF0:USTF0",1756555588054,0.1,108590.0,108580.0,0.35041139]
["bitfinex-derivatives","BTCF0:USTF0",1756555588261,0.18256679,108590.0,108580.0,0.35041139]
["bitfinex-derivatives","BTCF0:USTF0",1756555588459,0.54336679,108590.0,108580.0,0.35041139]
["bitfinex-derivatives","BTCF0:USTF0",1756555588762,0.54336679,108590.0,108580.0,0.28720139]
["bitfinex-derivatives","BTCF0:USTF0",1756555588964,0.52699177,108590.0,108580.0,0.35041139]
["bitfinex-derivatives","BTCF0:USTF0",1756555589270,0.77206316,108590.0,108580.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1756555591263,0.77206316,108590.0,108580.0,0.35041139]
["bitfinex-derivatives","BTCF0:USTF0",1756555592158,0.52699177,108590.0,108580.0,0.35041139]
["bitfinex-derivatives","BTCF0:USTF0",1756555592463,0.06619177,108590.0,108580.0,0.71121139]
["bitfinex-derivatives","BTCF0:USTF0",1756555592663,0.06626889,108590.0,108580.0,0.71121139]
["bitfinex-derivatives","BTCF0:USTF0",1756555592962,0.06619177,108590.0,108580.0,0.35041139]
["bitfinex-derivatives","BTCF0:USTF0",1756555593365,0.06619177,108590.0,108580.0,1.18841139]
["bitfinex-derivatives","BTCF0:USTF0",1756555594066,0.06626563,108590.0,108580.0,1.18841139]
["bitfinex-derivatives","BTCF0:USTF0",1756555594265,0.06619177,108590.0,108580.0,1.18841139]
["bitfinex-derivatives","BTCF0:USTF0",1756555594661,0.06626889,108590.0,108580.0,1.18841139]
["bitfinex-derivatives","BTCF0:USTF0",1756555594967,0.06619177,108590.0,108580.0,1.43841139]
["bitfinex-derivatives","BTCF0:USTF0",1756555595265,0.01802332,108600.0,108590.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1756555595460,0.47496177,108610.0,108590.0,0.34377139]
["bitfinex-derivatives","BTCF0:USTF0",1756555595661,0.06619177,108610.0,108600.0,1.42680278]
["bitfinex-derivatives","BTCF0:USTF0",1756555595858,0.3608,108620.0,108610.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1756555595859,0.10482177,108620.0,108610.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1756555596061,0.03863,108620.0,108610.0,0.34377139]
["bitfinex-derivatives","BTCF0:USTF0",1756555596270,0.51359177,108630.0,108620.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1756555596461,0.25279177,108630.0,108620.0,0.34377139]
["bitfinex-derivatives","BTCF0:USTF0",1756555596659,0.15279177,108630.0,108620.0,0.34377139]
["bitfinex-derivatives","BTCF0:USTF0",1756555596864,0.08667582,108630.0,108620.0,1.18181139]
["bitfinex-derivatives","BTCF0:USTF0",1756555597168,0.0866,108630.0,108620.0,1.18181139]
["bitfinex-derivatives","BTCF0:USTF0",1756555600459,0.10348271,108630.0,108620.0,1.18181139]
["bitfinex-derivatives","BTCF0:USTF0",1756555602957,0.10348271,108630.0,108620.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1756555603160,0.20348271,108630.0,108620.0,1.18145139]
["bitfinex-derivatives","BTCF0:USTF0",1756555605072,0.10348271,108630.0,108620.0,1.18145139]
["bitfinex-derivatives","BTCF0:USTF0",1756555605867,0.20348271,108630.0,108620.0,1.18145139]
["bitfinex-derivatives","BTCF0:USTF0",1756555609276,0.20348271,108630.0,108620.0,1.18113139]
["bitfinex-derivatives","BTCF0:USTF0",1756555614974,0.20348271,108630.0,108620.0,0.93606]
["bitfinex-derivatives","BTCF0:USTF0",1756555615176,0.25294959,108630.0,108620.0,1.18113139]
["bitfinex-derivatives","BTCF0:USTF0",1756555617474,0.25294959,108630.0,108620.0,0.34377139]
["bitfinex-derivatives","BTCF0:USTF0",1756555617679,0.61374959,108630.0,108620.0,0.34377139]
["bitfinex-derivatives","BTCF0:USTF0",1756555617879,0.85882098,108630.0,108620.0,0.34377139]
["bitfinex-derivatives","BTCF0:USTF0",1756555618081,0.61374959,108630.0,108620.0,0.34377139]
["bitfinex-derivatives","BTCF0:USTF0",1756555618881,0.56428271,108630.0,108620.0,0.34377139]
["bitfinex-derivatives","BTCF0:USTF0",1756555620282,0.20348271,108630.0,108620.0,0.34377139]
["bitfinex-derivatives","BTCF0:USTF0",1756555622388,0.26967448,108630.0,108620.0,0.34377139]
["bitfinex-derivatives","BTCF0:USTF0",1756555622588,0.20348271,108630.0,108620.0,0.34377139]
["bitfinex-derivatives","BTCF0:USTF0",1756555622787,0.26967448,108630.0,108620.0,0.34377139]
["bitfinex-derivatives","BTCF0:USTF0",1756555623586,0.26967448,108630.0,108620.0,0.34837139]
["bitfinex-derivatives","BTCF0:USTF0",1756555625285,0.44832566,108630.0,108620.0,0.5929859]
["bitfinex-derivatives","BTCF0:USTF0",1756555625682,1.30396861,108630.0,108620.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1756555625898,1.30396861,108630.0,108620.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555626391,1.32383692,108630.0,108620.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756555626691,0.19006,108620.0,108610.0,0.28600295]
["bitfinex-derivatives","BTCF0:USTF0",1756555626891,1.14327171,108620.0,108610.0,0.28600295]
["bitfinex-derivatives","BTCF0:USTF0",1756555627287,0.89851443,108620.0,108610.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756555627492,0.81565693,108620.0,108610.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756555627681,0.81565693,108620.0,108610.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756555628287,0.89851443,108620.0,108610.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756555628488,0.81565693,108620.0,108610.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756555628992,0.88190291,108620.0,108610.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756555629189,0.81565693,108620.0,108610.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756555630293,1.96884941,108620.0,108610.0,0.03195479]
["bitfinex-derivatives","BTCF0:USTF0",1756555630690,1.90261693,108620.0,108610.0,0.03195479]
["bitfinex-derivatives","BTCF0:USTF0",1756555630885,1.90261693,108620.0,108600.0,0.02569522]
["bitfinex-derivatives","BTCF0:USTF0",1756555631086,0.70480574,108610.0,108600.0,0.06685522]
["bitfinex-derivatives","BTCF0:USTF0",1756555631386,0.82459693,108610.0,108600.0,0.06685522]
["bitfinex-derivatives","BTCF0:USTF0",1756555632792,0.57966831,108610.0,108600.0,0.06685522]
["bitfinex-derivatives","BTCF0:USTF0",1756555632987,0.82459693,108610.0,108600.0,0.06685522]
["bitfinex-derivatives","BTCF0:USTF0",1756555633387,0.89076101,108610.0,108600.0,0.06685522]
["bitfinex-derivatives","BTCF0:USTF0",1756555634093,0.89083813,108610.0,108600.0,0.06685522]
["bitfinex-derivatives","BTCF0:USTF0",1756555634287,0.89076101,108610.0,108600.0,0.06685522]
["bitfinex-derivatives","BTCF0:USTF0",1756555635191,0.89076101,108610.0,108600.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756555638692,0.52996101,108610.0,108600.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756555638886,0.099,108600.0,108590.0,0.34377862]
["bitfinex-derivatives","BTCF0:USTF0",1756555639091,0.62925331,108600.0,108590.0,0.34377862]
["bitfinex-derivatives","BTCF0:USTF0",1756555640692,0.87418193,108600.0,108590.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756555641393,0.87418193,108600.0,108590.0,0.34377862]
["bitfinex-derivatives","BTCF0:USTF0",1756555641594,0.62925331,108600.0,108590.0,0.34377862]
["bitfinex-derivatives","BTCF0:USTF0",1756555642094,0.62925331,108600.0,108590.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756555642795,0.11053331,108600.0,108590.0,0.59377862]
["bitfinex-derivatives","BTCF0:USTF0",1756555642991,0.06945331,108600.0,108590.0,1.19950724]
["bitfinex-derivatives","BTCF0:USTF0",1756555643195,0.06945331,108600.0,108590.0,1.21785549]
["bitfinex-derivatives","BTCF0:USTF0",1756555643196,0.049585,108600.0,108590.0,1.21785549]
["bitfinex-derivatives","BTCF0:USTF0",1756555643498,0.06945331,108600.0,108590.0,0.97292687]
["bitfinex-derivatives","BTCF0:USTF0",1756555643994,0.049585,108600.0,108590.0,1.29180698]
["bitfinex-derivatives","BTCF0:USTF0",1756555644298,0.06945331,108600.0,108590.0,1.04687836]
["bitfinex-derivatives","BTCF0:USTF0",1756555644490,0.049585,108600.0,108590.0,1.04687836]
["bitfinex-derivatives","BTCF0:USTF0",1756555644686,0.06945331,108600.0,108590.0,1.04687836]
["bitfinex-derivatives","BTCF0:USTF0",1756555644998,0.06945331,108600.0,108590.0,0.80194974]
["bitfinex-derivatives","BTCF0:USTF0",1756555645294,0.049585,108600.0,108590.0,0.44114974]
["bitfinex-derivatives","BTCF0:USTF0",1756555645501,0.16845331,108600.0,108590.0,1.52315836]
["bitfinex-derivatives","BTCF0:USTF0",1756555646899,0.16845331,108600.0,108590.0,0.68607836]
["bitfinex-derivatives","BTCF0:USTF0",1756555647196,0.16845331,108600.0,108590.0,1.52315836]
["bitfinex-derivatives","BTCF0:USTF0",1756555647596,0.16845331,108600.0,108590.0,0.68607836]
["bitfinex-derivatives","BTCF0:USTF0",1756555647797,0.16845331,108600.0,108590.0,1.52315836]
["bitfinex-derivatives","BTCF0:USTF0",1756555647999,0.16845331,108600.0,108590.0,0.68607836]
["bitfinex-derivatives","BTCF0:USTF0",1756555648200,0.11053331,108600.0,108590.0,1.52315836]
["bitfinex-derivatives","BTCF0:USTF0",1756555651099,0.27259331,108600.0,108590.0,0.95427825]
["bitfinex-derivatives","BTCF0:USTF0",1756555651300,0.27259331,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555652796,0.17259331,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555653694,0.17259331,108600.0,108590.0,0.36212687]
["bitfinex-derivatives","BTCF0:USTF0",1756555653895,0.27259331,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555654897,0.17259331,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555655199,0.27259331,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555655404,0.22300831,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555657299,0.22300831,108600.0,108590.0,0.95427825]
["bitfinex-derivatives","BTCF0:USTF0",1756555657495,0.22300831,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555658702,0.27272846,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555659002,0.27280558,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555659400,0.22308172,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555659601,0.22308543,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555659902,0.22300831,108600.0,108590.0,0.36212687]
["bitfinex-derivatives","BTCF0:USTF0",1756555660104,0.22300831,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555663608,0.16094831,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555666007,0.22711239,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555666209,0.28917239,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555666412,0.09224475,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555666713,0.03018475,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555667010,0.06951475,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555667613,0.03018475,108600.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555667810,0.3608,108610.0,108590.0,1.19920687]
["bitfinex-derivatives","BTCF0:USTF0",1756555668012,0.3608,108610.0,108600.0,0.34860862]
["bitfinex-derivatives","BTCF0:USTF0",1756555669010,0.5305275,108620.0,108610.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1756555669210,0.6305275,108620.0,108610.0,0.2739706]
["bitfinex-derivatives","BTCF0:USTF0",1756555671112,0.6305275,108620.0,108610.0,0.3363206]
["bitfinex-derivatives","BTCF0:USTF0",1756555672611,0.8805275,108620.0,108610.0,0.3363206]
["bitfinex-derivatives","BTCF0:USTF0",1756555673009,0.8805275,108620.0,108610.0,0.3409206]
["bitfinex-derivatives","BTCF0:USTF0",1756555674015,0.8805275,108620.0,108610.0,0.09599198]
["bitfinex-derivatives","BTCF0:USTF0",1756555674716,1.12545612,108620.0,108610.0,0.09599198]
["bitfinex-derivatives","BTCF0:USTF0",1756555675321,1.12545612,108620.0,108610.0,0.03364198]
["bitfinex-derivatives","BTCF0:USTF0",1756555675722,1.12545612,108620.0,108610.0,0.09599198]
["bitfinex-derivatives","BTCF0:USTF0",1756555679225,0.87545612,108620.0,108610.0,0.09599198]
["bitfinex-derivatives","BTCF0:USTF0",1756555679415,0.79259862,108620.0,108610.0,0.09599198]
["bitfinex-derivatives","BTCF0:USTF0",1756555679618,0.81231118,108620.0,108610.0,0.09599198]
["bitfinex-derivatives","BTCF0:USTF0",1756555679818,0.89516868,108620.0,108610.0,0.09599198]
["bitfinex-derivatives","BTCF0:USTF0",1756555680722,0.81231118,108620.0,108610.0,0.09599198]
["bitfinex-derivatives","BTCF0:USTF0",1756555680922,0.45151118,108620.0,108610.0,0.09599198]
["bitfinex-derivatives","BTCF0:USTF0",1756555681126,0.81231118,108620.0,108610.0,0.09599198]
["bitfinex-derivatives","BTCF0:USTF0",1756555682621,0.81231118,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555682820,0.89516868,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555683428,1.1401357,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555685329,0.81232545,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555688723,0.81240257,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555688926,0.81232545,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555695528,0.89518295,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555695728,0.89518295,108620.0,108610.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756555696228,0.89518295,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555696828,0.89518295,108620.0,108610.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756555696829,1.73326295,108620.0,108610.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756555697531,0.89518295,108620.0,108610.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756555697723,1.73318295,108620.0,108610.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756555697918,1.73318295,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555699326,1.48824006,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555699527,1.73318295,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555699728,2.09398295,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555700130,1.84904006,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555700329,2.09398295,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555704025,2.09405095,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555704230,2.09398295,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555704624,2.09405691,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555704822,2.09406007,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555705133,2.09398295,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555706234,2.09406007,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555706535,2.09398295,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555707328,2.33890332,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555708732,1.61730332,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756555708935,2.33890332,108620.0,108610.0,2.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756555709135,2.29136332,108620.0,108600.0,0.30386163]
["bitfinex-derivatives","BTCF0:USTF0",1756555709438,0.80138875,108610.0,108600.0,0.34600163]
["bitfinex-derivatives","BTCF0:USTF0",1756555709739,0.82102419,108610.0,108600.0,0.34600163]
["bitfinex-derivatives","BTCF0:USTF0",1756555711038,0.82109657,108610.0,108600.0,0.34600163]
["bitfinex-derivatives","BTCF0:USTF0",1756555711237,0.82102419,108610.0,108600.0,0.34600163]
["bitfinex-derivatives","BTCF0:USTF0",1756555711740,0.90388169,108610.0,108600.0,0.34600163]
["bitfinex-derivatives","BTCF0:USTF0",1756555712336,0.82102419,108610.0,108600.0,0.34600163]
["bitfinex-derivatives","BTCF0:USTF0",1756555712532,0.90388169,108610.0,108600.0,0.34600163]
["bitfinex-derivatives","BTCF0:USTF0",1756555713843,1.74148169,108610.0,108600.0,0.34600163]
["bitfinex-derivatives","BTCF0:USTF0",1756555714340,0.65895006,108610.0,108600.0,0.34600163]
["bitfinex-derivatives","BTCF0:USTF0",1756555714541,0.95265256,108610.0,108600.0,0.84093326]
["bitfinex-derivatives","BTCF0:USTF0",1756555715842,0.11529256,108610.0,108600.0,0.84093326]
["bitfinex-derivatives","BTCF0:USTF0",1756555718539,0.21529256,108610.0,108600.0,0.84093326]
["bitfinex-derivatives","BTCF0:USTF0",1756555719035,0.28161922,108610.0,108600.0,0.84093326]
["bitfinex-derivatives","BTCF0:USTF0",1756555719439,0.52655085,108610.0,108600.0,0.84093326]
["bitfinex-derivatives","BTCF0:USTF0",1756555722941,0.28161922,108610.0,108600.0,0.84093326]
["bitfinex-derivatives","BTCF0:USTF0",1756555723143,0.28161922,108610.0,108600.0,0.59600163]
["bitfinex-derivatives","BTCF0:USTF0",1756555723443,0.52655085,108610.0,108600.0,0.59600163]
["bitfinex-derivatives","BTCF0:USTF0",1756555723936,0.88735085,108610.0,108600.0,0.59600163]
["bitfinex-derivatives","BTCF0:USTF0",1756555724240,0.64241922,108610.0,108600.0,0.59600163]
["bitfinex-derivatives","BTCF0:USTF0",1756555724441,0.88735085,108610.0,108600.0,0.59600163]
["bitfinex-derivatives","BTCF0:USTF0",1756555725444,0.88735085,108610.0,108600.0,0.53707163]
["bitfinex-derivatives","BTCF0:USTF0",1756555726032,0.88735085,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555726737,0.81293829,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555728134,0.8130075,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555728331,0.81301541,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555728536,0.86934829,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555729141,0.62441666,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555729337,0.86934829,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555729943,0.86942541,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555730541,0.86934829,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555730736,0.86942541,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555731046,0.80302163,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555731342,0.80309875,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555731542,0.80302163,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555731737,0.44229875,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555731942,0.34222163,108610.0,108600.0,0.59576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555732146,0.34229875,108610.0,108600.0,0.84069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555732349,0.34222163,108610.0,108600.0,0.84069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555732550,0.34222163,108610.0,108600.0,0.35083]
["bitfinex-derivatives","BTCF0:USTF0",1756555732747,0.34222163,108610.0,108600.0,0.84069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555733447,0.34222163,108610.0,108600.0,0.35083]
["bitfinex-derivatives","BTCF0:USTF0",1756555733644,0.34222163,108610.0,108600.0,0.84069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555734148,0.09729,108610.0,108600.0,0.84069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555734343,0.16368118,108610.0,108600.0,0.84069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555734735,0.06639118,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555735238,0.10719406,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555738050,0.16360406,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555739449,0.16360406,108610.0,108600.0,1.78869326]
["bitfinex-derivatives","BTCF0:USTF0",1756555740347,0.16360406,108610.0,108600.0,0.95149326]
["bitfinex-derivatives","BTCF0:USTF0",1756555740543,0.16360406,108610.0,108600.0,1.78869326]
["bitfinex-derivatives","BTCF0:USTF0",1756555740744,0.10719406,108610.0,108600.0,1.78869326]
["bitfinex-derivatives","BTCF0:USTF0",1756555742545,0.50879569,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555742750,0.86959569,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555742944,0.80328163,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555743742,0.82294868,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555744950,0.82294868,108610.0,108600.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1756555745151,0.82294868,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555745355,1.66038868,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555745857,1.41545705,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555746043,1.66038868,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555747149,1.72667653,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555748253,1.4817449,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555748447,1.72667653,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555748650,1.5546388,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555748850,1.55462653,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555751457,1.55462653,108610.0,108600.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1756555752650,1.55462653,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555753769,1.55458898,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555757273,1.48830113,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555758067,1.48830113,108610.0,108600.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1756555758572,1.48830113,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555762378,1.2433695,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555762578,1.48830113,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555765582,1.57115863,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555768078,1.325987,108610.0,108600.0,0.34576163]
["bitfinex-derivatives","BTCF0:USTF0",1756555768387,1.30048731,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555768585,0.46328731,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555769085,0.38042981,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555769284,0.62536144,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555770479,0.38042981,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555770681,0.62536144,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555773677,0.38042981,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555773874,0.62536144,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555774683,0.26456144,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555776185,0.01962981,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555777587,0.08592392,108610.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555778889,1.2808175,108620.0,108600.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1756555779078,1.62574913,108620.0,108610.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555779789,1.62582625,108620.0,108610.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555779984,1.62581624,108620.0,108610.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555780191,1.62582625,108620.0,108610.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555780382,1.62574913,108620.0,108610.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555784379,1.62582625,108620.0,108610.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555785492,1.62574913,108620.0,108610.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555785989,1.62581544,108620.0,108610.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555786293,1.62574913,108620.0,108610.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555791495,0.78858913,108620.0,108610.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555791696,1.62566913,108620.0,108610.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555791899,1.62566913,108620.0,108610.0,0.35916057]
["bitfinex-derivatives","BTCF0:USTF0",1756555792092,0.14913258,108620.0,108610.0,0.35916057]
["bitfinex-derivatives","BTCF0:USTF0",1756555792284,0.06627887,108620.0,108610.0,0.8540922]
["bitfinex-derivatives","BTCF0:USTF0",1756555792995,0.06627887,108620.0,108610.0,0.60916057]
["bitfinex-derivatives","BTCF0:USTF0",1756555793496,0.06627887,108620.0,108610.0,1.6911322]
["bitfinex-derivatives","BTCF0:USTF0",1756555793694,0.06627887,108620.0,108610.0,2.0519322]
["bitfinex-derivatives","BTCF0:USTF0",1756555795198,0.44396158,108630.0,108610.0,2.0519322]
["bitfinex-derivatives","BTCF0:USTF0",1756555795401,0.44396158,108630.0,108620.0,0.58571326]
["bitfinex-derivatives","BTCF0:USTF0",1756555796392,0.08316158,108630.0,108620.0,0.94651326]
["bitfinex-derivatives","BTCF0:USTF0",1756555796592,0.01688271,108630.0,108620.0,0.94651326]
["bitfinex-derivatives","BTCF0:USTF0",1756555796798,1.5090105,108640.0,108620.0,0.94651326]
["bitfinex-derivatives","BTCF0:USTF0",1756555797001,1.5090105,108640.0,108630.0,0.30145163]
["bitfinex-derivatives","BTCF0:USTF0",1756555797002,1.6090105,108640.0,108630.0,0.30145163]
["bitfinex-derivatives","BTCF0:USTF0",1756555797198,1.6090105,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555798002,1.36407887,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555798302,0.16627887,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555798999,0.1,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555800595,0.11326225,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555801192,0.17940097,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555801593,0.17940097,108640.0,108630.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756555801790,0.17940097,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555809010,0.11326225,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555809403,0.35819388,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555810608,0.11326225,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555813915,0.17940097,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555815511,0.4243326,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555816709,0.42440972,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555817115,0.4243326,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555817815,0.22829662,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555818015,0.32829662,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555820606,0.34152659,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555821513,0.11322997,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555821815,0.3581616,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555823207,0.13285757,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555823410,0.3777892,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555827421,0.13285757,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555827624,0.3777892,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555828524,0.3777892,108640.0,108630.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756555828825,0.3777892,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555829822,0.13285757,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555830013,0.3777892,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555832522,0.44411154,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555838422,0.44418866,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555838622,0.44411154,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555839329,0.44414107,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555839629,0.44421819,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555840025,0.44414107,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555841822,0.44414107,108640.0,108630.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756555842024,0.44414107,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555842522,0.4441425,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555849040,0.37781873,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555852134,0.46067623,108640.0,108630.0,0.34078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555855231,0.2157446,108640.0,108630.0,0.59078163]
["bitfinex-derivatives","BTCF0:USTF0",1756555855532,0.09928907,108640.0,108630.0,1.19651326]
["bitfinex-derivatives","BTCF0:USTF0",1756555855737,0.09921195,108640.0,108630.0,1.19651326]
["bitfinex-derivatives","BTCF0:USTF0",1756555857536,0.03785907,108640.0,108630.0,1.19651326]
["bitfinex-derivatives","BTCF0:USTF0",1756555857837,0.68858913,108660.0,108650.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756555857838,0.4996975,108660.0,108650.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756555858036,0.4996975,108660.0,108650.0,0.34292163]
["bitfinex-derivatives","BTCF0:USTF0",1756555859030,0.41684,108660.0,108650.0,0.34292163]
["bitfinex-derivatives","BTCF0:USTF0",1756555861039,0.41684,108660.0,108650.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756555861235,0.76177163,108660.0,108650.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756555861643,0.76177163,108660.0,108650.0,0.4158384]
["bitfinex-derivatives","BTCF0:USTF0",1756555861940,0.77369921,108660.0,108650.0,0.4158384]
["bitfinex-derivatives","BTCF0:USTF0",1756555871647,0.52876758,108660.0,108650.0,0.4158384]
["bitfinex-derivatives","BTCF0:USTF0",1756555871938,0.77369921,108660.0,108650.0,0.4158384]
["bitfinex-derivatives","BTCF0:USTF0",1756555874544,0.41289921,108660.0,108650.0,0.4158384]
["bitfinex-derivatives","BTCF0:USTF0",1756555875446,0.77369921,108660.0,108650.0,0.4158384]
["bitfinex-derivatives","BTCF0:USTF0",1756555876338,0.41289921,108660.0,108650.0,0.4158384]
["bitfinex-derivatives","BTCF0:USTF0",1756555876842,0.83985725,108660.0,108650.0,0.4158384]
["bitfinex-derivatives","BTCF0:USTF0",1756555878547,0.83985725,108660.0,108650.0,0.17090677]
["bitfinex-derivatives","BTCF0:USTF0",1756555878748,0.83985725,108660.0,108650.0,0.4158384]
["bitfinex-derivatives","BTCF0:USTF0",1756555884750,0.83985725,108660.0,108650.0,0.34292163]
["bitfinex-derivatives","BTCF0:USTF0",1756555884946,0.09151,108650.0,108640.0,1.12030163]
["bitfinex-derivatives","BTCF0:USTF0",1756555885147,0.79241321,108650.0,108640.0,0.24493163]
["bitfinex-derivatives","BTCF0:USTF0",1756555885449,0.80238163,108650.0,108640.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756555885753,0.09665,108640.0,108630.0,1.17677163]
["bitfinex-derivatives","BTCF0:USTF0",1756555885948,0.44158163,108640.0,108630.0,1.17677163]
["bitfinex-derivatives","BTCF0:USTF0",1756555887156,0.09665,108640.0,108630.0,1.17677163]
["bitfinex-derivatives","BTCF0:USTF0",1756555887351,0.44158163,108640.0,108630.0,0.34077163]
["bitfinex-derivatives","BTCF0:USTF0",1756555887655,0.50773967,108640.0,108630.0,1.17673163]
["bitfinex-derivatives","BTCF0:USTF0",1756555890253,0.50773967,108640.0,108630.0,1.17677163]
["bitfinex-derivatives","BTCF0:USTF0",1756555891751,0.26280804,108640.0,108630.0,1.17677163]
["bitfinex-derivatives","BTCF0:USTF0",1756555892755,0.50773967,108640.0,108630.0,1.17677163]
["bitfinex-derivatives","BTCF0:USTF0",1756555893164,0.26280804,108640.0,108630.0,1.17677163]
["bitfinex-derivatives","BTCF0:USTF0",1756555893366,0.50773967,108640.0,108630.0,1.17677163]
["bitfinex-derivatives","BTCF0:USTF0",1756555893860,0.26280804,108640.0,108630.0,1.17677163]
["bitfinex-derivatives","BTCF0:USTF0",1756555896465,0.19665,108640.0,108630.0,1.17677163]
["bitfinex-derivatives","BTCF0:USTF0",1756555898962,0.26280804,108640.0,108630.0,1.17677163]
["bitfinex-derivatives","BTCF0:USTF0",1756555899769,0.50773967,108640.0,108630.0,1.17677163]
["bitfinex-derivatives","BTCF0:USTF0",1756555902066,0.50773967,108640.0,108630.0,1.17673163]
["bitfinex-derivatives","BTCF0:USTF0",1756555904966,0.26280804,108640.0,108630.0,1.17673163]
["bitfinex-derivatives","BTCF0:USTF0",1756555905275,0.50773967,108640.0,108630.0,1.17673163]
["bitfinex-derivatives","BTCF0:USTF0",1756555908971,0.44158163,108640.0,108630.0,1.17673163]
["bitfinex-derivatives","BTCF0:USTF0",1756555911266,0.50773967,108640.0,108630.0,1.17673163]
["bitfinex-derivatives","BTCF0:USTF0",1756555912766,0.64330015,108640.0,108630.0,0.93172]
["bitfinex-derivatives","BTCF0:USTF0",1756555913071,0.88823178,108640.0,108630.0,1.17665163]
["bitfinex-derivatives","BTCF0:USTF0",1756555914061,0.19498,108630.0,108620.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1756555914267,0.88656178,108630.0,108620.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1756555914467,0.88656178,108630.0,108620.0,1.12033163]
["bitfinex-derivatives","BTCF0:USTF0",1756555915361,0.88656178,108630.0,108620.0,0.28393163]
["bitfinex-derivatives","BTCF0:USTF0",1756555915561,0.82040374,108630.0,108620.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1756555915762,0.82040374,108630.0,108620.0,1.12025163]
["bitfinex-derivatives","BTCF0:USTF0",1756555916171,0.82040374,108630.0,108620.0,0.33630163]
["bitfinex-derivatives","BTCF0:USTF0",1756555918274,0.88660677,108630.0,108620.0,0.33630163]
["bitfinex-derivatives","BTCF0:USTF0",1756555918473,0.88660677,108630.0,108620.0,0.58123326]
["bitfinex-derivatives","BTCF0:USTF0",1756555918772,0.88660677,108630.0,108620.0,0.33630163]
["bitfinex-derivatives","BTCF0:USTF0",1756555926878,0.88660677,108630.0,108620.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756555927079,0.88660677,108630.0,108620.0,0.34119163]
["bitfinex-derivatives","BTCF0:USTF0",1756555927374,0.88660677,108630.0,108620.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1756555927579,0.82040374,108630.0,108620.0,0.28393163]
["bitfinex-derivatives","BTCF0:USTF0",1756555927778,0.82040374,108630.0,108610.0,0.30893188]
["bitfinex-derivatives","BTCF0:USTF0",1756555927979,1.94149863,108620.0,108610.0,0.33225609]
["bitfinex-derivatives","BTCF0:USTF0",1756555928179,1.9777784,108620.0,108610.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1756555928381,1.9777784,108620.0,108610.0,0.28658163]
["bitfinex-derivatives","BTCF0:USTF0",1756555929076,1.73284677,108620.0,108610.0,0.28658163]
["bitfinex-derivatives","BTCF0:USTF0",1756555929380,1.9777784,108620.0,108610.0,0.28658163]
["bitfinex-derivatives","BTCF0:USTF0",1756555931485,1.48791514,108620.0,108610.0,0.28658163]
["bitfinex-derivatives","BTCF0:USTF0",1756555931678,1.9777784,108620.0,108610.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1756555931984,1.48791514,108620.0,108610.0,0.28658163]
["bitfinex-derivatives","BTCF0:USTF0",1756555932184,1.9777784,108620.0,108610.0,0.28658163]
["bitfinex-derivatives","BTCF0:USTF0",1756555932984,1.73288677,108620.0,108610.0,0.33225163]
["bitfinex-derivatives","BTCF0:USTF0",1756555934381,0.89448677,108620.0,108610.0,0.33225163]
["bitfinex-derivatives","BTCF0:USTF0",1756555934585,0.79448677,108620.0,108610.0,0.33225163]
["bitfinex-derivatives","BTCF0:USTF0",1756555936392,0.54955514,108620.0,108610.0,0.33225163]
["bitfinex-derivatives","BTCF0:USTF0",1756555936880,0.54955514,108620.0,108610.0,0.57718326]
["bitfinex-derivatives","BTCF0:USTF0",1756555937085,0.11045623,108620.0,108610.0,0.82718326]
["bitfinex-derivatives","BTCF0:USTF0",1756555938288,0.06928623,108620.0,108610.0,0.82718326]
["bitfinex-derivatives","BTCF0:USTF0",1756555938586,0.11045623,108620.0,108610.0,0.82718326]
["bitfinex-derivatives","BTCF0:USTF0",1756555939093,0.06928623,108620.0,108610.0,1.18798326]
["bitfinex-derivatives","BTCF0:USTF0",1756555941492,0.06928623,108620.0,108610.0,1.28004876]
["bitfinex-derivatives","BTCF0:USTF0",1756555941886,0.06928623,108620.0,108610.0,1.52498039]
["bitfinex-derivatives","BTCF0:USTF0",1756555942086,0.04963068,108630.0,108620.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756555942391,0.04963068,108630.0,108620.0,1.79837451]
["bitfinex-derivatives","BTCF0:USTF0",1756555942990,0.04963068,108630.0,108620.0,1.80297451]
["bitfinex-derivatives","BTCF0:USTF0",1756555943392,0.04963068,108630.0,108620.0,1.55787998]
["bitfinex-derivatives","BTCF0:USTF0",1756555945188,0.10286,108640.0,108630.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756555945395,0.10286,108640.0,108630.0,0.33364873]
["bitfinex-derivatives","BTCF0:USTF0",1756555957507,0.10286,108640.0,108630.0,0.33824873]
["bitfinex-derivatives","BTCF0:USTF0",1756555958408,0.10286,108640.0,108630.0,1.17776873]
["bitfinex-derivatives","BTCF0:USTF0",1756555958600,0.10286,108640.0,108630.0,1.17768873]
["bitfinex-derivatives","BTCF0:USTF0",1756555958999,0.46272,108650.0,108640.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756555959197,0.46272,108650.0,108640.0,0.33234873]
["bitfinex-derivatives","BTCF0:USTF0",1756555962104,0.5122889,108650.0,108640.0,0.33234873]
["bitfinex-derivatives","BTCF0:USTF0",1756555965408,0.1514889,108650.0,108640.0,0.33234873]
["bitfinex-derivatives","BTCF0:USTF0",1756555965914,0.1514889,108650.0,108640.0,1.17150873]
["bitfinex-derivatives","BTCF0:USTF0",1756555966816,0.1514889,108650.0,108640.0,0.33234873]
["bitfinex-derivatives","BTCF0:USTF0",1756555967016,0.1514889,108650.0,108640.0,1.17150873]
["bitfinex-derivatives","BTCF0:USTF0",1756555967617,0.1514889,108650.0,108640.0,0.33234873]
["bitfinex-derivatives","BTCF0:USTF0",1756555967817,0.1514889,108650.0,108640.0,1.17146873]
["bitfinex-derivatives","BTCF0:USTF0",1756555969118,0.10192,108650.0,108640.0,1.17146873]
["bitfinex-derivatives","BTCF0:USTF0",1756555969321,0.10192,108650.0,108640.0,1.41610484]
["bitfinex-derivatives","BTCF0:USTF0",1756555970621,0.16812303,108650.0,108640.0,1.41610484]
["bitfinex-derivatives","BTCF0:USTF0",1756555971311,0.06620303,108650.0,108640.0,1.77690484]
["bitfinex-derivatives","BTCF0:USTF0",1756555971512,0.04114,108650.0,108640.0,1.72959484]
["bitfinex-derivatives","BTCF0:USTF0",1756555971718,0.10192,108650.0,108640.0,1.77690484]
["bitfinex-derivatives","BTCF0:USTF0",1756555973015,0.04114,108650.0,108640.0,1.77690484]
["bitfinex-derivatives","BTCF0:USTF0",1756555973616,0.04114,108650.0,108640.0,0.93778484]
["bitfinex-derivatives","BTCF0:USTF0",1756555973818,0.04114,108650.0,108640.0,1.77654484]
["bitfinex-derivatives","BTCF0:USTF0",1756555975419,0.49971061,108660.0,108640.0,1.77654484]
["bitfinex-derivatives","BTCF0:USTF0",1756555975619,0.54085061,108660.0,108650.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756555975821,0.54085061,108660.0,108650.0,1.17092242]
["bitfinex-derivatives","BTCF0:USTF0",1756555977026,0.47464758,108660.0,108650.0,1.17092242]
["bitfinex-derivatives","BTCF0:USTF0",1756555980325,0.81935,108660.0,108650.0,0.92602]
["bitfinex-derivatives","BTCF0:USTF0",1756555980528,0.81935,108660.0,108650.0,1.17072242]
["bitfinex-derivatives","BTCF0:USTF0",1756555982417,0.81935,108660.0,108650.0,1.17532242]
["bitfinex-derivatives","BTCF0:USTF0",1756555986128,0.81935,108660.0,108650.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1756555986326,0.88555303,108660.0,108650.0,1.17500242]
["bitfinex-derivatives","BTCF0:USTF0",1756555991037,0.83906919,108660.0,108650.0,1.17500242]
["bitfinex-derivatives","BTCF0:USTF0",1756555991236,0.83906919,108660.0,108650.0,0.33688242]
["bitfinex-derivatives","BTCF0:USTF0",1756555991438,0.83906919,108660.0,108650.0,1.17604242]
["bitfinex-derivatives","BTCF0:USTF0",1756555992526,0.90534595,108660.0,108650.0,1.17604242]
["bitfinex-derivatives","BTCF0:USTF0",1756555993747,0.90534595,108660.0,108650.0,0.93134]
["bitfinex-derivatives","BTCF0:USTF0",1756555993945,0.90534595,108660.0,108650.0,1.17604242]
["bitfinex-derivatives","BTCF0:USTF0",1756555997748,0.90534595,108660.0,108650.0,0.93134]
["bitfinex-derivatives","BTCF0:USTF0",1756555998047,0.90534595,108660.0,108650.0,1.17604242]
["bitfinex-derivatives","BTCF0:USTF0",1756556001741,1.15004837,108660.0,108650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756556001943,1.33377161,108660.0,108650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756556003149,1.33377161,108660.0,108650.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756556003447,1.33377161,108660.0,108650.0,0.28761242]
["bitfinex-derivatives","BTCF0:USTF0",1756556004841,1.33377161,108660.0,108650.0,0.33137242]
["bitfinex-derivatives","BTCF0:USTF0",1756556005139,0.84436677,108660.0,108650.0,0.33137242]
["bitfinex-derivatives","BTCF0:USTF0",1756556005336,1.33377161,108660.0,108650.0,0.33137242]
["bitfinex-derivatives","BTCF0:USTF0",1756556006743,1.33377161,108660.0,108650.0,0.28761242]
["bitfinex-derivatives","BTCF0:USTF0",1756556006948,1.40005722,108660.0,108650.0,0.30592485]
["bitfinex-derivatives","BTCF0:USTF0",1756556007148,1.40005722,108660.0,108640.0,0.24470242]
["bitfinex-derivatives","BTCF0:USTF0",1756556007149,0.10067,108650.0,108640.0,0.24470242]
["bitfinex-derivatives","BTCF0:USTF0",1756556007342,0.89216709,108650.0,108640.0,0.28301242]
["bitfinex-derivatives","BTCF0:USTF0",1756556009050,0.89216709,108650.0,108640.0,0.31110242]
["bitfinex-derivatives","BTCF0:USTF0",1756556016560,0.64746467,108650.0,108640.0,0.31110242]
["bitfinex-derivatives","BTCF0:USTF0",1756556016760,0.89216709,108650.0,108640.0,0.31110242]
["bitfinex-derivatives","BTCF0:USTF0",1756556016956,0.89216709,108650.0,108640.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1756556017361,0.89216709,108650.0,108640.0,0.31110242]
["bitfinex-derivatives","BTCF0:USTF0",1756556017559,0.89216709,108650.0,108640.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1756556017761,0.89216709,108650.0,108640.0,0.31110242]
["bitfinex-derivatives","BTCF0:USTF0",1756556021565,0.53136709,108650.0,108640.0,0.31110242]
["bitfinex-derivatives","BTCF0:USTF0",1756556021767,0.89216709,108650.0,108640.0,0.31110242]
["bitfinex-derivatives","BTCF0:USTF0",1756556026873,1.72980709,108650.0,108640.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1756556027065,1.72454709,108650.0,108640.0,0.24470242]
["bitfinex-derivatives","BTCF0:USTF0",1756556027570,1.72454709,108650.0,108640.0,0.28495242]
["bitfinex-derivatives","BTCF0:USTF0",1756556036077,1.47984467,108650.0,108640.0,0.28495242]
["bitfinex-derivatives","BTCF0:USTF0",1756556036476,1.72454709,108650.0,108640.0,0.28495242]
["bitfinex-derivatives","BTCF0:USTF0",1756556037366,1.65827161,108650.0,108640.0,0.28495242]
["bitfinex-derivatives","BTCF0:USTF0",1756556037780,1.66027161,108650.0,108640.0,0.28495242]
["bitfinex-derivatives","BTCF0:USTF0",1756556037979,1.66127161,108650.0,108640.0,0.28495242]
["bitfinex-derivatives","BTCF0:USTF0",1756556041384,1.41656919,108650.0,108640.0,0.28495242]
["bitfinex-derivatives","BTCF0:USTF0",1756556041682,1.66127161,108650.0,108630.0,0.88465052]
["bitfinex-derivatives","BTCF0:USTF0",1756556041982,1.66224161,108650.0,108640.0,0.24470242]
["bitfinex-derivatives","BTCF0:USTF0",1756556042784,1.66124161,108650.0,108640.0,0.24470242]
["bitfinex-derivatives","BTCF0:USTF0",1756556042985,1.66224161,108650.0,108640.0,0.24470242]
["bitfinex-derivatives","BTCF0:USTF0",1756556043583,1.66224161,108650.0,108640.0,0.28229242]
["bitfinex-derivatives","BTCF0:USTF0",1756556043886,1.41753919,108650.0,108640.0,0.28229242]
["bitfinex-derivatives","BTCF0:USTF0",1756556044479,1.66124161,108650.0,108640.0,0.28229242]
["bitfinex-derivatives","BTCF0:USTF0",1756556044776,0.82460161,108650.0,108640.0,0.28229242]
["bitfinex-derivatives","BTCF0:USTF0",1756556044976,1.66264161,108650.0,108640.0,0.28229242]
["bitfinex-derivatives","BTCF0:USTF0",1756556046185,1.7289603,108650.0,108640.0,0.28229242]
["bitfinex-derivatives","BTCF0:USTF0",1756556046584,1.7289603,108650.0,108630.0,0.88473052]
["bitfinex-derivatives","BTCF0:USTF0",1756556046887,0.45646,108640.0,108630.0,0.08428052]
["bitfinex-derivatives","BTCF0:USTF0",1756556047078,0.47617919,108640.0,108630.0,0.92248052]
["bitfinex-derivatives","BTCF0:USTF0",1756556047786,0.47617919,108640.0,108630.0,1.16718294]
["bitfinex-derivatives","BTCF0:USTF0",1756556048286,0.54249788,108640.0,108630.0,1.16718294]
["bitfinex-derivatives","BTCF0:USTF0",1756556048583,0.54449788,108640.0,108630.0,1.16718294]
["bitfinex-derivatives","BTCF0:USTF0",1756556048785,0.54549788,108640.0,108630.0,1.16718294]
["bitfinex-derivatives","BTCF0:USTF0",1756556049082,0.34992401,108640.0,108630.0,1.52798294]
["bitfinex-derivatives","BTCF0:USTF0",1756556049385,0.18469788,108640.0,108630.0,1.52798294]
["bitfinex-derivatives","BTCF0:USTF0",1756556052184,0.06064919,108640.0,108630.0,1.77268536]
["bitfinex-derivatives","BTCF0:USTF0",1756556052384,0.02271919,108640.0,108630.0,2.02268536]
["bitfinex-derivatives","BTCF0:USTF0",1756556054290,0.02171919,108640.0,108630.0,2.02268536]
["bitfinex-derivatives","BTCF0:USTF0",1756556054890,0.01971919,108640.0,108630.0,2.02268536]
["bitfinex-derivatives","BTCF0:USTF0",1756556055083,0.14376788,108650.0,108630.0,2.02055536]
["bitfinex-derivatives","BTCF0:USTF0",1756556055283,0.18169788,108650.0,108640.0,0.55267484]
["bitfinex-derivatives","BTCF0:USTF0",1756556056385,0.18169788,108650.0,108640.0,0.91347484]
["bitfinex-derivatives","BTCF0:USTF0",1756556056590,0.11537919,108650.0,108640.0,0.91347484]
["bitfinex-derivatives","BTCF0:USTF0",1756556057191,0.11537919,108650.0,108640.0,0.55267484]
["bitfinex-derivatives","BTCF0:USTF0",1756556057391,0.18169788,108650.0,108640.0,0.55267484]
["bitfinex-derivatives","BTCF0:USTF0",1756556058091,0.18369788,108650.0,108640.0,0.55267484]
["bitfinex-derivatives","BTCF0:USTF0",1756556058295,0.18469788,108650.0,108640.0,0.55267484]
["bitfinex-derivatives","BTCF0:USTF0",1756556060584,0.18469788,108650.0,108640.0,0.91347484]
["bitfinex-derivatives","BTCF0:USTF0",1756556061195,0.11837919,108650.0,108640.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1756556061391,0.11837919,108650.0,108640.0,0.91347484]
["bitfinex-derivatives","BTCF0:USTF0",1756556062998,0.1846553,108650.0,108640.0,0.91347484]
["bitfinex-derivatives","BTCF0:USTF0",1756556063198,0.1846553,108650.0,108640.0,1.75075484]
["bitfinex-derivatives","BTCF0:USTF0",1756556063402,0.11837919,108650.0,108640.0,1.75075484]
["bitfinex-derivatives","BTCF0:USTF0",1756556063599,0.18465349,108650.0,108640.0,1.75075484]
["bitfinex-derivatives","BTCF0:USTF0",1756556070911,0.12692349,108650.0,108640.0,1.75075484]
["bitfinex-derivatives","BTCF0:USTF0",1756556071614,0.06064919,108650.0,108640.0,1.75075484]
["bitfinex-derivatives","BTCF0:USTF0",1756556072812,0.02271919,108650.0,108640.0,1.75075484]
["bitfinex-derivatives","BTCF0:USTF0",1756556074318,0.02171919,108650.0,108640.0,1.75075484]
["bitfinex-derivatives","BTCF0:USTF0",1756556074615,0.01971919,108650.0,108640.0,1.75075484]
["bitfinex-derivatives","BTCF0:USTF0",1756556080222,0.01971919,108650.0,108640.0,1.76907347]
["bitfinex-derivatives","BTCF0:USTF0",1756556085223,0.06942545,108650.0,108640.0,1.76907347]
["bitfinex-derivatives","BTCF0:USTF0",1756556090327,0.10759545,108650.0,108640.0,0.93179347]
["bitfinex-derivatives","BTCF0:USTF0",1756556090627,0.16842545,108650.0,108640.0,1.76859347]
["bitfinex-derivatives","BTCF0:USTF0",1756556091823,0.17042545,108650.0,108640.0,1.76859347]
["bitfinex-derivatives","BTCF0:USTF0",1756556092328,0.17042545,108650.0,108640.0,1.76855347]
["bitfinex-derivatives","BTCF0:USTF0",1756556092725,0.17042545,108650.0,108640.0,0.93179347]
["bitfinex-derivatives","BTCF0:USTF0",1756556092932,0.12171919,108650.0,108640.0,1.76855347]
["bitfinex-derivatives","BTCF0:USTF0",1756556095326,0.12171919,108650.0,108640.0,1.27914863]
["bitfinex-derivatives","BTCF0:USTF0",1756556095534,0.12171919,108650.0,108640.0,1.76855347]
["bitfinex-derivatives","BTCF0:USTF0",1756556101838,0.12171919,108650.0,108640.0,1.40775347]
["bitfinex-derivatives","BTCF0:USTF0",1756556102032,0.12171919,108650.0,108640.0,1.76855347]
["bitfinex-derivatives","BTCF0:USTF0",1756556102732,0.12171919,108650.0,108640.0,0.57099347]
["bitfinex-derivatives","BTCF0:USTF0",1756556102938,0.12171919,108650.0,108640.0,1.40775347]
["bitfinex-derivatives","BTCF0:USTF0",1756556104543,0.12171919,108650.0,108640.0,1.76855347]
["bitfinex-derivatives","BTCF0:USTF0",1756556104738,0.06088919,108650.0,108640.0,1.76855347]
["bitfinex-derivatives","BTCF0:USTF0",1756556106251,0.30346242,108660.0,108640.0,1.76855347]
["bitfinex-derivatives","BTCF0:USTF0",1756556106443,0.30346242,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556106444,0.44239242,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556107635,0.44439242,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556109443,0.44239242,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556109840,0.52524992,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556110737,0.53566902,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556112544,0.2909666,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556112843,0.53566902,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556114546,0.2909666,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556116448,0.2081091,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556117246,0.2081091,108660.0,108650.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1756556117442,0.2081091,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556117443,0.45281152,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556118149,0.45281152,108660.0,108650.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1756556118348,0.45281152,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556118349,0.47253494,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556119248,0.53883544,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556122554,0.29413302,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556122754,0.53883544,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556123151,0.89963544,108660.0,108650.0,0.34167242]
["bitfinex-derivatives","BTCF0:USTF0",1756556125152,1.26927736,108660.0,108640.0,1.14057242]
["bitfinex-derivatives","BTCF0:USTF0",1756556125351,0.83056168,108650.0,108640.0,1.14057242]
["bitfinex-derivatives","BTCF0:USTF0",1756556125557,0.60558268,108650.0,108640.0,1.40424777]
["bitfinex-derivatives","BTCF0:USTF0",1756556125859,0.8502851,108650.0,108640.0,1.40424777]
["bitfinex-derivatives","BTCF0:USTF0",1756556126454,0.8892151,108650.0,108640.0,0.60534777]
["bitfinex-derivatives","BTCF0:USTF0",1756556126654,0.8892151,108650.0,108640.0,1.44206777]
["bitfinex-derivatives","BTCF0:USTF0",1756556127058,0.64451268,108650.0,108640.0,1.19736535]
["bitfinex-derivatives","BTCF0:USTF0",1756556127258,0.8892151,108650.0,108640.0,1.19736535]
["bitfinex-derivatives","BTCF0:USTF0",1756556127758,0.5284151,108650.0,108640.0,1.44206777]
["bitfinex-derivatives","BTCF0:USTF0",1756556130261,0.21741342,108650.0,108640.0,1.44206777]
["bitfinex-derivatives","BTCF0:USTF0",1756556130460,0.46211584,108650.0,108640.0,1.44206777]
["bitfinex-derivatives","BTCF0:USTF0",1756556141475,0.5284151,108650.0,108640.0,1.44206777]
["bitfinex-derivatives","BTCF0:USTF0",1756556141974,0.5284151,108650.0,108640.0,0.95266293]
["bitfinex-derivatives","BTCF0:USTF0",1756556142175,0.5284151,108650.0,108640.0,1.44206777]
["bitfinex-derivatives","BTCF0:USTF0",1756556142677,0.5284151,108650.0,108640.0,0.36064535]
["bitfinex-derivatives","BTCF0:USTF0",1756556142976,0.5284151,108650.0,108640.0,1.19736535]
["bitfinex-derivatives","BTCF0:USTF0",1756556142977,0.8892151,108650.0,108640.0,1.19736535]
["bitfinex-derivatives","BTCF0:USTF0",1756556145574,0.8892151,108650.0,108640.0,0.95266293]
["bitfinex-derivatives","BTCF0:USTF0",1756556145774,0.8892151,108650.0,108640.0,0.11594293]
["bitfinex-derivatives","BTCF0:USTF0",1756556145978,0.82291584,108650.0,108640.0,1.19736535]
["bitfinex-derivatives","BTCF0:USTF0",1756556146178,0.82291584,108650.0,108640.0,0.95266293]
["bitfinex-derivatives","BTCF0:USTF0",1756556146379,0.82291584,108650.0,108640.0,1.19736535]
["bitfinex-derivatives","BTCF0:USTF0",1756556146582,0.88917572,108650.0,108640.0,1.19736535]
["bitfinex-derivatives","BTCF0:USTF0",1756556147781,0.88917572,108650.0,108640.0,0.36064535]
["bitfinex-derivatives","BTCF0:USTF0",1756556149281,0.05745,108640.0,108630.0,0.24470242]
["bitfinex-derivatives","BTCF0:USTF0",1756556149480,0.88720837,108640.0,108630.0,1.08142242]
["bitfinex-derivatives","BTCF0:USTF0",1756556149686,0.88720837,108640.0,108630.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1756556150283,0.88720837,108640.0,108630.0,1.08142242]
["bitfinex-derivatives","BTCF0:USTF0",1756556150476,0.88720837,108640.0,108630.0,1.08242242]
["bitfinex-derivatives","BTCF0:USTF0",1756556150677,0.88720837,108640.0,108630.0,1.08342242]
["bitfinex-derivatives","BTCF0:USTF0",1756556151684,0.88720837,108640.0,108630.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1756556151892,0.88720837,108640.0,108630.0,1.08342242]
["bitfinex-derivatives","BTCF0:USTF0",1756556152784,0.88720837,108640.0,108630.0,1.08242242]
["bitfinex-derivatives","BTCF0:USTF0",1756556152988,0.88720837,108640.0,108630.0,1.08142242]
["bitfinex-derivatives","BTCF0:USTF0",1756556153787,0.88720837,108640.0,108630.0,0.24470242]
["bitfinex-derivatives","BTCF0:USTF0",1756556154087,0.88720837,108640.0,108630.0,1.08142242]
["bitfinex-derivatives","BTCF0:USTF0",1756556155389,0.88720837,108640.0,108630.0,0.24470242]
["bitfinex-derivatives","BTCF0:USTF0",1756556155588,0.09573,108630.0,108620.0,0.01882761]
["bitfinex-derivatives","BTCF0:USTF0",1756556155785,0.54250595,108630.0,108620.0,0.85554761]
["bitfinex-derivatives","BTCF0:USTF0",1756556155985,0.54250595,108630.0,108620.0,1.34495245]
["bitfinex-derivatives","BTCF0:USTF0",1756556156687,0.54250595,108630.0,108620.0,1.34595245]
["bitfinex-derivatives","BTCF0:USTF0",1756556156891,0.78720837,108630.0,108620.0,0.85754761]
["bitfinex-derivatives","BTCF0:USTF0",1756556157090,0.78720837,108630.0,108620.0,1.10225003]
["bitfinex-derivatives","BTCF0:USTF0",1756556157390,0.33067837,108630.0,108620.0,1.15947003]
["bitfinex-derivatives","BTCF0:USTF0",1756556157582,0.08597595,108630.0,108620.0,1.40417245]
["bitfinex-derivatives","BTCF0:USTF0",1756556157995,0.08597595,108630.0,108620.0,0.91476761]
["bitfinex-derivatives","BTCF0:USTF0",1756556158289,0.08597595,108630.0,108620.0,1.40417245]
["bitfinex-derivatives","BTCF0:USTF0",1756556159288,0.03828,108630.0,108620.0,1.40417245]
["bitfinex-derivatives","BTCF0:USTF0",1756556159495,0.11545342,108630.0,108620.0,1.40417245]
["bitfinex-derivatives","BTCF0:USTF0",1756556159794,0.11545342,108630.0,108620.0,1.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1756556162292,0.165117,108630.0,108620.0,1.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1756556162691,0.165117,108630.0,108620.0,0.95175761]
["bitfinex-derivatives","BTCF0:USTF0",1756556162893,0.165117,108630.0,108620.0,1.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1756556164398,0.11545342,108630.0,108620.0,1.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1756556165792,0.4098171,108630.0,108620.0,1.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1756556165994,0.36015584,108630.0,108620.0,1.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1756556166492,0.11545342,108630.0,108620.0,1.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1756556167994,0.36015584,108630.0,108620.0,1.19650003]
["bitfinex-derivatives","BTCF0:USTF0",1756556168293,0.36015584,108630.0,108620.0,1.44120245]
["bitfinex-derivatives","BTCF0:USTF0",1756556168496,0.36015584,108630.0,108620.0,0.95179761]
["bitfinex-derivatives","BTCF0:USTF0",1756556168693,0.05800342,108630.0,108620.0,1.44120245]
["bitfinex-derivatives","BTCF0:USTF0",1756556168892,0.11449342,108630.0,108620.0,1.44120245]
["bitfinex-derivatives","BTCF0:USTF0",1756556169094,0.11449342,108630.0,108620.0,0.95179761]
["bitfinex-derivatives","BTCF0:USTF0",1756556169296,0.11449342,108630.0,108620.0,1.44120245]
["bitfinex-derivatives","BTCF0:USTF0",1756556170196,0.11449342,108630.0,108620.0,0.11503761]
["bitfinex-derivatives","BTCF0:USTF0",1756556170397,0.11449342,108630.0,108620.0,1.44120245]
["bitfinex-derivatives","BTCF0:USTF0",1756556171797,0.35919584,108630.0,108620.0,1.44120245]
["bitfinex-derivatives","BTCF0:USTF0",1756556172395,0.35919584,108630.0,108620.0,0.35974003]
["bitfinex-derivatives","BTCF0:USTF0",1756556172696,0.35919584,108630.0,108620.0,1.44500245]
["bitfinex-derivatives","BTCF0:USTF0",1756556172892,0.35919584,108630.0,108620.0,0.95559761]
["bitfinex-derivatives","BTCF0:USTF0",1756556173100,0.35919584,108630.0,108620.0,1.44500245]
["bitfinex-derivatives","BTCF0:USTF0",1756556174398,0.11449342,108630.0,108620.0,1.44500245]
["bitfinex-derivatives","BTCF0:USTF0",1756556175898,0.11449342,108630.0,108620.0,0.95559761]
["bitfinex-derivatives","BTCF0:USTF0",1756556176100,0.11449342,108630.0,108620.0,1.44500245]
["bitfinex-derivatives","BTCF0:USTF0",1756556176699,0.05800342,108630.0,108620.0,1.44500245]
["bitfinex-derivatives","BTCF0:USTF0",1756556180598,0.12425595,108630.0,108620.0,1.44500245]
["bitfinex-derivatives","BTCF0:USTF0",1756556182404,0.36895837,108630.0,108620.0,1.44500245]
["bitfinex-derivatives","BTCF0:USTF0",1756556182597,0.36895837,108630.0,108620.0,0.95559761]
["bitfinex-derivatives","BTCF0:USTF0",1756556182793,0.36895837,108630.0,108620.0,1.44500245]
["bitfinex-derivatives","BTCF0:USTF0",1756556183306,0.12425595,108630.0,108620.0,1.44500245]
["bitfinex-derivatives","BTCF0:USTF0",1756556184299,0.12425595,108630.0,108620.0,0.95559761]
["bitfinex-derivatives","BTCF0:USTF0",1756556184598,0.12425595,108630.0,108620.0,1.44500245]
["bitfinex-derivatives","BTCF0:USTF0",1756556185910,0.12425595,108630.0,108620.0,0.95559761]
["bitfinex-derivatives","BTCF0:USTF0",1756556186100,0.12425595,108630.0,108620.0,1.44500245]
["bitfinex-derivatives","BTCF0:USTF0",1756556186605,0.12425595,108630.0,108620.0,0.60444245]
["bitfinex-derivatives","BTCF0:USTF0",1756556186807,0.78624837,108630.0,108620.0,1.19942003]
["bitfinex-derivatives","BTCF0:USTF0",1756556187003,0.78624837,108630.0,108620.0,0.35974003]
["bitfinex-derivatives","BTCF0:USTF0",1756556187307,1.06999584,108630.0,108620.0,0.06391073]
["bitfinex-derivatives","BTCF0:USTF0",1756556187808,1.06999584,108630.0,108620.0,0.08267188]
["bitfinex-derivatives","BTCF0:USTF0",1756556188203,0.82529342,108630.0,108620.0,0.05575115]
["bitfinex-derivatives","BTCF0:USTF0",1756556188401,1.06999584,108630.0,108620.0,0.05575115]
["bitfinex-derivatives","BTCF0:USTF0",1756556188908,1.07003307,108630.0,108620.0,0.05575115]
["bitfinex-derivatives","BTCF0:USTF0",1756556189307,1.07003307,108630.0,108620.0,0.08853115]
["bitfinex-derivatives","BTCF0:USTF0",1756556189604,1.07003307,108630.0,108620.0,0.06043115]
["bitfinex-derivatives","BTCF0:USTF0",1756556191411,1.13626503,108630.0,108620.0,0.06043115]
["bitfinex-derivatives","BTCF0:USTF0",1756556192810,1.13626503,108630.0,108620.0,0.02765115]
["bitfinex-derivatives","BTCF0:USTF0",1756556193309,1.97622503,108630.0,108620.0,0.02765115]
["bitfinex-derivatives","BTCF0:USTF0",1756556193506,1.97622503,108630.0,108620.0,0.01876115]
["bitfinex-derivatives","BTCF0:USTF0",1756556194712,0.09335,108620.0,108610.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1756556194904,1.06331549,108620.0,108610.0,0.03071355]
["bitfinex-derivatives","BTCF0:USTF0",1756556195104,0.81861307,108620.0,108610.0,0.27541597]
["bitfinex-derivatives","BTCF0:USTF0",1756556195815,0.81861307,108620.0,108610.0,0.27741597]
["bitfinex-derivatives","BTCF0:USTF0",1756556196313,0.81861307,108620.0,108610.0,0.03271355]
["bitfinex-derivatives","BTCF0:USTF0",1756556196517,0.89151315,108620.0,108610.0,0.27741597]
["bitfinex-derivatives","BTCF0:USTF0",1756556196914,0.81861307,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556197815,1.06331549,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556199313,1.12954745,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556199811,1.12954745,108620.0,108610.0,0.03471355]
["bitfinex-derivatives","BTCF0:USTF0",1756556200012,1.12954745,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556200312,1.12954745,108620.0,108610.0,0.03471355]
["bitfinex-derivatives","BTCF0:USTF0",1756556200513,1.12954745,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556201413,0.95736964,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556202114,1.20207206,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556202913,0.95736964,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556203313,0.71266722,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556203514,0.95736964,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556206206,0.95736964,108620.0,108610.0,0.03471355]
["bitfinex-derivatives","BTCF0:USTF0",1756556206405,0.95736964,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556209316,0.89113768,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556212216,0.64643526,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556212418,0.89113768,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556214621,0.95736964,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556215527,0.25186722,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556216430,0.49656964,108620.0,108610.0,0.27941597]
["bitfinex-derivatives","BTCF0:USTF0",1756556216932,0.05708065,108620.0,108610.0,0.77411839]
["bitfinex-derivatives","BTCF0:USTF0",1756556217125,0.05708065,108620.0,108610.0,1.13491839]
["bitfinex-derivatives","BTCF0:USTF0",1756556217332,0.10677254,108620.0,108610.0,1.13491839]
["bitfinex-derivatives","BTCF0:USTF0",1756556217725,0.11311065,108620.0,108610.0,1.13491839]
["bitfinex-derivatives","BTCF0:USTF0",1756556219221,0.11311065,108620.0,108610.0,0.88491839]
["bitfinex-derivatives","BTCF0:USTF0",1756556220328,0.05708065,108620.0,108610.0,0.88491839]
["bitfinex-derivatives","BTCF0:USTF0",1756556221435,0.16355499,108620.0,108610.0,0.88491839]
["bitfinex-derivatives","BTCF0:USTF0",1756556221631,0.16355499,108620.0,108610.0,1.72379839]
["bitfinex-derivatives","BTCF0:USTF0",1756556222131,0.16355499,108620.0,108610.0,1.47909597]
["bitfinex-derivatives","BTCF0:USTF0",1756556222740,0.16355499,108620.0,108610.0,1.72379839]
["bitfinex-derivatives","BTCF0:USTF0",1756556222931,0.16355499,108620.0,108610.0,1.23427355]
["bitfinex-derivatives","BTCF0:USTF0",1756556223133,0.16355499,108620.0,108610.0,1.47897597]
["bitfinex-derivatives","BTCF0:USTF0",1756556228540,0.40825741,108620.0,108610.0,1.23431355]
["bitfinex-derivatives","BTCF0:USTF0",1756556228836,0.50825741,108620.0,108610.0,1.11809597]
["bitfinex-derivatives","BTCF0:USTF0",1756556229036,1.06408549,108620.0,108610.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1756556229344,1.13031745,108620.0,108610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756556229546,1.13031745,108620.0,108610.0,0.26743926]
["bitfinex-derivatives","BTCF0:USTF0",1756556230030,1.13031745,108620.0,108610.0,0.02273684]
["bitfinex-derivatives","BTCF0:USTF0",1756556230234,1.13031745,108620.0,108610.0,0.26743926]
["bitfinex-derivatives","BTCF0:USTF0",1756556232142,1.13031745,108620.0,108610.0,0.27197926]
["bitfinex-derivatives","BTCF0:USTF0",1756556232642,1.13031745,108620.0,108610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756556232842,1.13031745,108620.0,108610.0,0.24870242]
["bitfinex-derivatives","BTCF0:USTF0",1756556233744,0.64091261,108620.0,108610.0,0.24870242]
["bitfinex-derivatives","BTCF0:USTF0",1756556233939,1.13031745,108620.0,108610.0,0.24870242]
["bitfinex-derivatives","BTCF0:USTF0",1756556234843,1.13031745,108620.0,108610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756556235043,1.13031745,108620.0,108610.0,0.24870242]
["bitfinex-derivatives","BTCF0:USTF0",1756556235044,1.20276094,108620.0,108610.0,0.24870242]
["bitfinex-derivatives","BTCF0:USTF0",1756556235445,1.20276094,108620.0,108610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756556237144,2.04136094,108620.0,108610.0,0.24870242]
["bitfinex-derivatives","BTCF0:USTF0",1756556238043,1.20276094,108620.0,108610.0,0.24870242]
["bitfinex-derivatives","BTCF0:USTF0",1756556238345,1.20276094,108620.0,108610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756556239939,1.20276094,108620.0,108610.0,0.24870242]
["bitfinex-derivatives","BTCF0:USTF0",1756556240243,1.20276094,108620.0,108610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756556240643,1.05794029,108620.0,108610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756556240839,1.05794029,108620.0,108610.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1756556241045,1.12734029,108620.0,108610.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1756556241247,1.06110833,108620.0,108610.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1756556242145,1.06110833,108620.0,108610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756556242340,1.12728958,108620.0,108610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756556242547,1.18408958,108620.0,108610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756556243347,0.33996242,108610.0,108600.0,0.64711242]
["bitfinex-derivatives","BTCF0:USTF0",1756556243548,0.43996242,108610.0,108600.0,1.48687242]
["bitfinex-derivatives","BTCF0:USTF0",1756556244545,0.43996242,108610.0,108600.0,1.49187242]
["bitfinex-derivatives","BTCF0:USTF0",1756556244746,0.43996242,108610.0,108600.0,0.65211242]
["bitfinex-derivatives","BTCF0:USTF0",1756556245947,0.33996242,108610.0,108600.0,0.89681484]
["bitfinex-derivatives","BTCF0:USTF0",1756556246154,0.09526,108610.0,108600.0,0.89681484]
["bitfinex-derivatives","BTCF0:USTF0",1756556247257,0.03846,108610.0,108600.0,0.89681484]
["bitfinex-derivatives","BTCF0:USTF0",1756556247552,0.08809449,108610.0,108600.0,0.89681484]
["bitfinex-derivatives","BTCF0:USTF0",1756556247745,0.03846,108610.0,108600.0,0.89681484]
["bitfinex-derivatives","BTCF0:USTF0",1756556248347,0.09526,108610.0,108600.0,0.89681484]
["bitfinex-derivatives","BTCF0:USTF0",1756556248769,0.03846,108610.0,108600.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756556249052,0.03846,108610.0,108600.0,0.89681484]
["bitfinex-derivatives","BTCF0:USTF0",1756556249450,0.08809782,108610.0,108600.0,0.89681484]
["bitfinex-derivatives","BTCF0:USTF0",1756556249848,0.08809782,108610.0,108600.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756556250044,0.08809782,108610.0,108600.0,0.89681484]
["bitfinex-derivatives","BTCF0:USTF0",1756556252657,0.16445178,108610.0,108600.0,0.89681484]
["bitfinex-derivatives","BTCF0:USTF0",1756556253557,0.10775178,108610.0,108600.0,0.89681484]
["bitfinex-derivatives","BTCF0:USTF0",1756556253757,0.16445178,108610.0,108600.0,0.89681484]
["bitfinex-derivatives","BTCF0:USTF0",1756556254658,0.28826195,108620.0,108600.0,0.89681484]
["bitfinex-derivatives","BTCF0:USTF0",1756556254856,0.42697195,108620.0,108610.0,0.34461242]
["bitfinex-derivatives","BTCF0:USTF0",1756556256058,0.42697195,108620.0,108610.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1756556256259,0.42697195,108620.0,108610.0,0.34461242]
["bitfinex-derivatives","BTCF0:USTF0",1756556256758,0.47550195,108620.0,108610.0,0.34461242]
["bitfinex-derivatives","BTCF0:USTF0",1756556257558,0.5416832,108620.0,108610.0,0.34561242]
["bitfinex-derivatives","BTCF0:USTF0",1756556260361,0.5416832,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556260564,0.78638562,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556261465,0.78638562,108620.0,108610.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1756556261763,0.5416832,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556262065,0.78638562,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556263065,1.14718562,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556265767,0.96247508,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556266066,0.97428508,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556268269,1.04912188,108620.0,108610.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1756556268460,1.04912188,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556271866,0.98294063,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556272072,0.19899485,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556272470,0.44369727,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556275373,0.44369727,108620.0,108610.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1756556275577,0.44369727,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556275874,0.19899485,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556276075,0.44369727,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556281276,0.19899485,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556281467,0.44369727,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556281979,0.44369727,108620.0,108610.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1756556282276,0.44369727,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556283278,0.44369727,108620.0,108610.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1756556283467,0.44369727,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556284578,0.80449727,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556284873,0.55979485,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556285071,1.04919969,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556287382,0.68839969,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556287883,0.19899485,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556288179,0.44369727,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556289277,0.37743821,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556291681,0.62214063,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556294482,0.73823821,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556295879,0.73823821,108620.0,108610.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1756556296083,0.73823821,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556299485,0.98294063,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556299885,0.62214063,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556300184,0.37743821,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556300382,0.39718187,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556301282,0.15247945,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556301481,0.39718187,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556305889,0.19801386,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556307087,0.44271628,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556307489,0.58339899,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556308087,0.38538513,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556313892,0.38538513,108620.0,108610.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1756556314094,0.63008755,108620.0,108610.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1756556314393,0.38538513,108620.0,108610.0,0.3641208]
["bitfinex-derivatives","BTCF0:USTF0",1756556315291,0.38538513,108620.0,108610.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1756556315292,0.74618513,108620.0,108610.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1756556315493,0.92461455,108620.0,108610.0,0.34561242]
["bitfinex-derivatives","BTCF0:USTF0",1756556316089,1.08113455,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756556316292,0.65802046,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556316490,1.1474253,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556316988,1.08113455,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556317991,1.10079648,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556319192,1.93991648,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556319394,1.93991648,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556321892,1.45051164,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556322097,1.93991648,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556322395,1.10079648,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556322697,1.94159648,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556324606,1.10079648,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556324806,1.94167648,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556325010,1.92201455,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556325306,1.58096811,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556325806,1.94176811,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556328418,1.10088811,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556328617,1.94152811,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556329418,1.45212327,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556329717,2.02426561,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556331716,2.02426561,108620.0,108610.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1756556332215,2.00768162,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556332915,2.00768162,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556333420,2.00768162,108620.0,108610.0,0.11653681]
["bitfinex-derivatives","BTCF0:USTF0",1756556333716,2.00768162,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556333921,1.16716162,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556334121,1.90740162,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556335522,1.90740162,108620.0,108610.0,0.34232242]
["bitfinex-derivatives","BTCF0:USTF0",1756556335523,1.54660162,108620.0,108610.0,0.34232242]
["bitfinex-derivatives","BTCF0:USTF0",1756556336324,1.54660162,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556336518,0.4616592,108620.0,108610.0,0.34232242]
["bitfinex-derivatives","BTCF0:USTF0",1756556341024,0.21695678,108620.0,108610.0,0.34232242]
["bitfinex-derivatives","BTCF0:USTF0",1756556341226,0.4616592,108620.0,108610.0,0.34232242]
["bitfinex-derivatives","BTCF0:USTF0",1756556342627,1.06716162,108620.0,108610.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756556342822,1.10088811,108620.0,108610.0,0.28348242]
["bitfinex-derivatives","BTCF0:USTF0",1756556343027,1.10088811,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556345123,1.16716162,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556347029,1.16716162,108620.0,108610.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1756556347030,0.67775614,108620.0,108610.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1756556347232,1.16716098,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556350434,1.10088747,108620.0,108610.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756556351033,1.10088747,108620.0,108610.0,0.28348242]
["bitfinex-derivatives","BTCF0:USTF0",1756556352336,1.10088747,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756556353136,1.18374497,108620.0,108610.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1756556353632,1.10088747,108620.0,108610.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1756556354137,1.18374497,108620.0,108610.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1756556354337,1.10088747,108620.0,108610.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1756556355037,1.18374497,108620.0,108610.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1756556355735,1.10088747,108620.0,108610.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1756556359841,1.10088624,108620.0,108610.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1756556360835,0.08549,108610.0,108600.0,0.35894505]
["bitfinex-derivatives","BTCF0:USTF0",1756556361039,0.7770155,108610.0,108600.0,0.35894505]
["bitfinex-derivatives","BTCF0:USTF0",1756556362130,0.7770155,108610.0,108600.0,0.36094505]
["bitfinex-derivatives","BTCF0:USTF0",1756556362529,0.7770155,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556366943,0.7770155,108610.0,108600.0,0.11724263]
["bitfinex-derivatives","BTCF0:USTF0",1756556367148,0.7770155,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556367339,0.4162155,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556367942,0.7770155,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556369444,0.4162155,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556370146,0.17151308,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556370346,0.4162155,108610.0,108600.0,0.11724263]
["bitfinex-derivatives","BTCF0:USTF0",1756556370548,0.4162155,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556371847,0.34994411,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556374748,0.33019242,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556374951,0.34994413,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556375647,0.10524171,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556375843,0.34994413,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556376352,0.41621552,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556376848,0.41621552,108610.0,108600.0,0.11724263]
["bitfinex-derivatives","BTCF0:USTF0",1756556377048,0.41621552,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556378752,0.41621552,108610.0,108600.0,0.11724263]
["bitfinex-derivatives","BTCF0:USTF0",1756556379050,0.34994413,108610.0,108600.0,0.11724263]
["bitfinex-derivatives","BTCF0:USTF0",1756556379449,0.41621552,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556381647,0.41621552,108610.0,108600.0,0.11724263]
["bitfinex-derivatives","BTCF0:USTF0",1756556381848,0.41621552,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556385059,0.23754532,108610.0,108600.0,0.36194505]
["bitfinex-derivatives","BTCF0:USTF0",1756556385354,0.68120282,108610.0,108600.0,0.11724263]
["bitfinex-derivatives","BTCF0:USTF0",1756556387253,1.02590524,108610.0,108590.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1756556387455,0.85020484,108600.0,108590.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1756556387856,0.3608,108600.0,108590.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1756556388056,0.85020484,108600.0,108590.0,0.34177242]
["bitfinex-derivatives","BTCF0:USTF0",1756556388453,0.85020484,108600.0,108590.0,0.34377242]
["bitfinex-derivatives","BTCF0:USTF0",1756556388757,0.85020484,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556391360,0.85020484,108600.0,108590.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1756556391560,0.85020484,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556392558,0.60550242,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556392759,0.60550242,108600.0,108590.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1756556393061,0.60550242,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556393263,0.85020484,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556395257,0.91641762,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556396663,0.42701278,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556396863,0.91641762,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556397065,0.93609014,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556397756,0.93609014,108600.0,108590.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1756556397961,0.93609014,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556399665,0.4466853,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556399868,0.93609014,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556400064,0.86987736,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556400264,0.26437494,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556400865,0.26437494,108600.0,108590.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1756556401067,0.26437494,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556404565,0.26437494,108600.0,108590.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1756556404868,0.26437494,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556406277,0.01967252,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556406465,0.26437494,108600.0,108590.0,0.34677242]
["bitfinex-derivatives","BTCF0:USTF0",1756556406870,0.26437494,108600.0,108590.0,0.70757242]
["bitfinex-derivatives","BTCF0:USTF0",1756556407579,0.01967252,108600.0,108590.0,0.70757242]
["bitfinex-derivatives","BTCF0:USTF0",1756556407775,0.26437494,108600.0,108590.0,0.70757242]
["bitfinex-derivatives","BTCF0:USTF0",1756556409778,0.01967252,108600.0,108590.0,0.70757242]
["bitfinex-derivatives","BTCF0:USTF0",1756556410671,0.01967252,108600.0,108590.0,1.54561242]
["bitfinex-derivatives","BTCF0:USTF0",1756556412080,0.01967252,108600.0,108590.0,0.70757242]
["bitfinex-derivatives","BTCF0:USTF0",1756556412279,0.01967252,108600.0,108590.0,1.54561242]
["bitfinex-derivatives","BTCF0:USTF0",1756556414282,0.0858853,108600.0,108590.0,1.54561242]
["bitfinex-derivatives","BTCF0:USTF0",1756556417483,0.01967252,108600.0,108590.0,1.54561242]
["bitfinex-derivatives","BTCF0:USTF0",1756556417683,0.26437494,108600.0,108590.0,1.54561242]
["bitfinex-derivatives","BTCF0:USTF0",1756556419387,0.33058772,108600.0,108590.0,1.54561242]
["bitfinex-derivatives","BTCF0:USTF0",1756556419688,0.0858853,108600.0,108590.0,1.54557242]
["bitfinex-derivatives","BTCF0:USTF0",1756556421691,0.0858853,108600.0,108590.0,1.30087]
["bitfinex-derivatives","BTCF0:USTF0",1756556421983,0.0858853,108600.0,108590.0,1.54557242]
["bitfinex-derivatives","BTCF0:USTF0",1756556425295,0.51806721,108620.0,108590.0,1.79027484]
["bitfinex-derivatives","BTCF0:USTF0",1756556425495,0.86730019,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556426202,1.09235205,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556427499,1.00949455,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556427699,1.00949455,108620.0,108610.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756556427895,1.00949455,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556428199,1.01049455,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556430397,0.52108971,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556430597,1.01049455,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556432198,1.01049455,108620.0,108610.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756556432398,1.01049455,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556433998,1.01049455,108620.0,108610.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756556434395,1.11049455,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556436404,1.19335205,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556438004,1.21297068,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556441908,1.13011318,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556442301,1.03011318,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556445910,1.86791318,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556446107,1.03011318,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556446706,1.86787318,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556448212,1.93412689,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556449211,1.93412689,108620.0,108610.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756556449511,1.93412689,108620.0,108610.0,0.34250242]
["bitfinex-derivatives","BTCF0:USTF0",1756556451307,0.17072234,108620.0,108610.0,0.61126274]
["bitfinex-derivatives","BTCF0:USTF0",1756556451512,0.12468234,108620.0,108610.0,0.61126274]
["bitfinex-derivatives","BTCF0:USTF0",1756556452007,0.08687234,108620.0,108610.0,0.85596516]
["bitfinex-derivatives","BTCF0:USTF0",1756556452613,0.08687234,108620.0,108610.0,0.61126274]
["bitfinex-derivatives","BTCF0:USTF0",1756556454213,0.02061863,108620.0,108610.0,0.61126274]
["bitfinex-derivatives","BTCF0:USTF0",1756556457512,0.02061863,108620.0,108610.0,0.85596516]
["bitfinex-derivatives","BTCF0:USTF0",1756556459119,0.05065169,108620.0,108610.0,1.21676516]
["bitfinex-derivatives","BTCF0:USTF0",1756556459315,0.05065169,108620.0,108610.0,0.96676516]
["bitfinex-derivatives","BTCF0:USTF0",1756556459511,0.07027032,108620.0,108610.0,0.96676516]
["bitfinex-derivatives","BTCF0:USTF0",1756556460018,0.07026653,108620.0,108610.0,0.96676516]
["bitfinex-derivatives","BTCF0:USTF0",1756556460215,0.07026653,108620.0,108610.0,1.21676516]
["bitfinex-derivatives","BTCF0:USTF0",1756556463022,0.02061863,108620.0,108610.0,2.05432516]
["bitfinex-derivatives","BTCF0:USTF0",1756556468321,0.02061863,108620.0,108610.0,1.21676516]
["bitfinex-derivatives","BTCF0:USTF0",1756556468529,0.02061863,108620.0,108610.0,2.05424516]
["bitfinex-derivatives","BTCF0:USTF0",1756556469229,0.001,108620.0,108610.0,2.05424516]
["bitfinex-derivatives","BTCF0:USTF0",1756556469429,0.0506479,108620.0,108610.0,2.05424516]
["bitfinex-derivatives","BTCF0:USTF0",1756556470032,0.0506479,108620.0,108610.0,1.21676516]
["bitfinex-derivatives","BTCF0:USTF0",1756556470327,0.0506479,108620.0,108610.0,2.05424516]
["bitfinex-derivatives","BTCF0:USTF0",1756556471828,0.0506479,108620.0,108610.0,2.05420516]
["bitfinex-derivatives","BTCF0:USTF0",1756556474633,0.0506479,108620.0,108610.0,2.05416516]
["bitfinex-derivatives","BTCF0:USTF0",1756556476630,0.0506479,108620.0,108610.0,1.69336516]
["bitfinex-derivatives","BTCF0:USTF0",1756556476936,0.0506479,108620.0,108610.0,2.05416516]
["bitfinex-derivatives","BTCF0:USTF0",1756556477638,0.0506479,108620.0,108610.0,1.69336516]
["bitfinex-derivatives","BTCF0:USTF0",1756556477827,0.0506479,108620.0,108610.0,2.05416516]
["bitfinex-derivatives","BTCF0:USTF0",1756556478027,0.0506479,108620.0,108610.0,2.05412516]
["bitfinex-derivatives","BTCF0:USTF0",1756556478328,0.001,108620.0,108610.0,2.05412516]
["bitfinex-derivatives","BTCF0:USTF0",1756556478628,0.001,108620.0,108610.0,1.69332516]
["bitfinex-derivatives","BTCF0:USTF0",1756556478833,0.001,108620.0,108610.0,2.05412516]
["bitfinex-derivatives","BTCF0:USTF0",1756556479536,0.05067019,108620.0,108610.0,2.05412516]
["bitfinex-derivatives","BTCF0:USTF0",1756556480741,0.05067019,108620.0,108610.0,1.69332516]
["bitfinex-derivatives","BTCF0:USTF0",1756556480942,0.05067019,108620.0,108610.0,2.05412516]
["bitfinex-derivatives","BTCF0:USTF0",1756556481236,0.05067019,108620.0,108610.0,2.05408516]
["bitfinex-derivatives","BTCF0:USTF0",1756556483942,0.05067019,108620.0,108610.0,1.21676516]
["bitfinex-derivatives","BTCF0:USTF0",1756556484243,0.05067019,108620.0,108610.0,2.05408516]
["bitfinex-derivatives","BTCF0:USTF0",1756556489849,0.58874968,108640.0,108620.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756556490142,0.03785,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556490350,0.03785,108630.0,108620.0,1.17611242]
["bitfinex-derivatives","BTCF0:USTF0",1756556490552,0.28785,108630.0,108620.0,1.17611242]
["bitfinex-derivatives","BTCF0:USTF0",1756556491142,0.28785,108630.0,108620.0,1.42081484]
["bitfinex-derivatives","BTCF0:USTF0",1756556492147,0.29085,108630.0,108620.0,1.42081484]
["bitfinex-derivatives","BTCF0:USTF0",1756556497449,0.33539,108630.0,108620.0,0.93133]
["bitfinex-derivatives","BTCF0:USTF0",1756556497654,0.33539,108630.0,108620.0,1.42073484]
["bitfinex-derivatives","BTCF0:USTF0",1756556503860,0.29085,108630.0,108620.0,1.42073484]
["bitfinex-derivatives","BTCF0:USTF0",1756556504658,0.35718088,108630.0,108620.0,1.42073484]
["bitfinex-derivatives","BTCF0:USTF0",1756556505557,0.29085,108630.0,108620.0,1.42073484]
["bitfinex-derivatives","BTCF0:USTF0",1756556512069,0.35718078,108630.0,108620.0,1.42073484]
["bitfinex-derivatives","BTCF0:USTF0",1756556515670,0.31058383,108630.0,108620.0,1.42073484]
["bitfinex-derivatives","BTCF0:USTF0",1756556517571,0.31058383,108630.0,108620.0,1.78153484]
["bitfinex-derivatives","BTCF0:USTF0",1756556517870,0.31058383,108630.0,108620.0,1.78137484]
["bitfinex-derivatives","BTCF0:USTF0",1756556518072,0.37691453,108630.0,108620.0,1.78137484]
["bitfinex-derivatives","BTCF0:USTF0",1756556518479,0.31058383,108630.0,108620.0,1.78137484]
["bitfinex-derivatives","BTCF0:USTF0",1756556519171,0.06058383,108630.0,108620.0,1.78137484]
["bitfinex-derivatives","BTCF0:USTF0",1756556519370,0.12691453,108630.0,108620.0,1.78137484]
["bitfinex-derivatives","BTCF0:USTF0",1756556521576,0.12691453,108630.0,108620.0,1.29197]
["bitfinex-derivatives","BTCF0:USTF0",1756556521876,0.12691453,108630.0,108620.0,1.78137484]
["bitfinex-derivatives","BTCF0:USTF0",1756556524881,0.12691453,108630.0,108620.0,1.42057484]
["bitfinex-derivatives","BTCF0:USTF0",1756556525175,0.12691453,108630.0,108620.0,1.78137484]
["bitfinex-derivatives","BTCF0:USTF0",1756556525778,0.12691453,108630.0,108620.0,0.94437484]
["bitfinex-derivatives","BTCF0:USTF0",1756556526077,0.12691453,108630.0,108620.0,1.78129484]
["bitfinex-derivatives","BTCF0:USTF0",1756556527378,0.12691453,108630.0,108620.0,0.94437484]
["bitfinex-derivatives","BTCF0:USTF0",1756556527674,0.12691453,108630.0,108620.0,1.78129484]
["bitfinex-derivatives","BTCF0:USTF0",1756556527870,0.16940453,108630.0,108620.0,1.78129484]
["bitfinex-derivatives","BTCF0:USTF0",1756556528477,0.41410695,108630.0,108620.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1756556528678,0.41410695,108630.0,108620.0,1.53659242]
["bitfinex-derivatives","BTCF0:USTF0",1756556528879,0.41410695,108630.0,108620.0,1.78129484]
["bitfinex-derivatives","BTCF0:USTF0",1756556529176,0.34777625,108630.0,108620.0,1.78129484]
["bitfinex-derivatives","BTCF0:USTF0",1756556529478,0.41410072,108630.0,108620.0,1.78129484]
["bitfinex-derivatives","BTCF0:USTF0",1756556529980,0.41410072,108630.0,108620.0,0.94437484]
["bitfinex-derivatives","BTCF0:USTF0",1756556530180,0.41410072,108630.0,108620.0,1.78129484]
["bitfinex-derivatives","BTCF0:USTF0",1756556530979,0.41410072,108630.0,108620.0,0.94437484]
["bitfinex-derivatives","BTCF0:USTF0",1756556531181,0.41410072,108630.0,108620.0,1.78125484]
["bitfinex-derivatives","BTCF0:USTF0",1756556531881,0.41410072,108630.0,108620.0,1.42045484]
["bitfinex-derivatives","BTCF0:USTF0",1756556532180,0.41410072,108630.0,108620.0,1.78125484]
["bitfinex-derivatives","BTCF0:USTF0",1756556533782,0.41410072,108630.0,108620.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1756556533984,0.37161072,108630.0,108620.0,1.78125484]
["bitfinex-derivatives","BTCF0:USTF0",1756556534885,0.41410072,108630.0,108620.0,1.78125484]
["bitfinex-derivatives","BTCF0:USTF0",1756556536285,0.41410072,108630.0,108620.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1756556536488,0.77490072,108630.0,108620.0,1.17571242]
["bitfinex-derivatives","BTCF0:USTF0",1756556539192,0.41410072,108630.0,108620.0,1.17571242]
["bitfinex-derivatives","BTCF0:USTF0",1756556539593,0.41410072,108630.0,108620.0,1.42041484]
["bitfinex-derivatives","BTCF0:USTF0",1756556539889,0.41410072,108630.0,108620.0,1.17571242]
["bitfinex-derivatives","BTCF0:USTF0",1756556540789,0.41410072,108630.0,108620.0,0.93101]
["bitfinex-derivatives","BTCF0:USTF0",1756556541089,0.41410072,108630.0,108620.0,1.17571242]
["bitfinex-derivatives","BTCF0:USTF0",1756556542591,0.41410072,108630.0,108620.0,1.42041484]
["bitfinex-derivatives","BTCF0:USTF0",1756556545694,0.41410072,108630.0,108620.0,1.42037484]
["bitfinex-derivatives","BTCF0:USTF0",1756556545996,0.1693983,108630.0,108620.0,1.42037484]
["bitfinex-derivatives","BTCF0:USTF0",1756556546186,0.1693983,108630.0,108620.0,1.17567242]
["bitfinex-derivatives","BTCF0:USTF0",1756556546187,0.41410072,108630.0,108620.0,1.17567242]
["bitfinex-derivatives","BTCF0:USTF0",1756556552101,0.41410072,108630.0,108620.0,0.93097]
["bitfinex-derivatives","BTCF0:USTF0",1756556552398,0.41410072,108630.0,108620.0,1.17567242]
["bitfinex-derivatives","BTCF0:USTF0",1756556553301,0.1693983,108630.0,108620.0,0.93097]
["bitfinex-derivatives","BTCF0:USTF0",1756556553596,0.41410072,108630.0,108620.0,1.17567242]
["bitfinex-derivatives","BTCF0:USTF0",1756556553796,0.77490072,108630.0,108620.0,1.17567242]
["bitfinex-derivatives","BTCF0:USTF0",1756556554804,0.77490072,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556560899,0.70857625,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556563900,0.34777625,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556564105,0.70857625,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556568706,0.79143375,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556569507,0.70857625,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556570511,0.77489979,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556573607,0.41409979,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556573804,0.77489979,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556575004,0.53019737,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556575202,0.77489979,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556584614,0.77489979,108630.0,108620.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1756556584813,0.77489979,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556591616,0.41409979,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556591816,0.77489979,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556594518,0.70857625,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556594918,0.70858158,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556598737,0.77490512,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556600229,0.41410512,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556601534,0.77490512,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556602036,0.77490512,108630.0,108620.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1756556602237,0.58002584,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556607540,0.58002584,108630.0,108620.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1756556607741,0.58002584,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556609445,0.5137023,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556611547,0.5137023,108630.0,108620.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1756556611747,0.5137023,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556621258,0.5799985,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556622059,0.5137023,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556622365,0.57999936,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556624252,0.21919936,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556626663,0.57999936,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556628364,0.21919936,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556628560,0.57999936,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556633973,0.5137023,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556637268,0.1529023,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556637777,0.5137023,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556638874,0.38053916,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556639070,0.62524158,108630.0,108620.0,0.58357484]
["bitfinex-derivatives","BTCF0:USTF0",1756556639473,0.62524158,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556639868,0.26444158,108630.0,108620.0,0.33887242]
["bitfinex-derivatives","BTCF0:USTF0",1756556640966,0.0860372,108630.0,108620.0,0.58357484]
["bitfinex-derivatives","BTCF0:USTF0",1756556641269,0.0860372,108630.0,108620.0,0.94437484]
["bitfinex-derivatives","BTCF0:USTF0",1756556644671,0.06629804,108630.0,108620.0,0.94437484]
["bitfinex-derivatives","BTCF0:USTF0",1756556644871,0.0860211,108630.0,108620.0,0.94437484]
["bitfinex-derivatives","BTCF0:USTF0",1756556649472,0.01972306,108630.0,108620.0,0.94437484]
["bitfinex-derivatives","BTCF0:USTF0",1756556652477,0.08598167,108630.0,108620.0,0.94437484]
["bitfinex-derivatives","BTCF0:USTF0",1756556653883,0.08598167,108630.0,108620.0,0.58357484]
["bitfinex-derivatives","BTCF0:USTF0",1756556654081,0.08598167,108630.0,108620.0,0.94437484]
["bitfinex-derivatives","BTCF0:USTF0",1756556656481,0.08598167,108630.0,108620.0,1.78009484]
["bitfinex-derivatives","BTCF0:USTF0",1756556657885,0.08598167,108630.0,108620.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1756556658186,0.26442548,108630.0,108620.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1756556658379,0.26442548,108630.0,108620.0,1.41929484]
["bitfinex-derivatives","BTCF0:USTF0",1756556659684,0.33068096,108630.0,108620.0,1.41929484]
["bitfinex-derivatives","BTCF0:USTF0",1756556666489,0.33068096,108630.0,108620.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1756556666682,0.62522548,108630.0,108620.0,0.58602484]
["bitfinex-derivatives","BTCF0:USTF0",1756556666883,0.62522548,108630.0,108620.0,1.42170484]
["bitfinex-derivatives","BTCF0:USTF0",1756556667287,0.60550242,108630.0,108620.0,1.42170484]
["bitfinex-derivatives","BTCF0:USTF0",1756556667590,0.44312927,108630.0,108620.0,1.42170484]
["bitfinex-derivatives","BTCF0:USTF0",1756556667792,0.08232927,108630.0,108620.0,1.42170484]
["bitfinex-derivatives","BTCF0:USTF0",1756556668090,0.14859747,108630.0,108620.0,1.42170484]
["bitfinex-derivatives","BTCF0:USTF0",1756556672390,0.14859747,108630.0,108620.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1756556672591,0.14859747,108630.0,108620.0,1.42170484]
["bitfinex-derivatives","BTCF0:USTF0",1756556676098,0.0662682,108630.0,108620.0,1.42170484]
["bitfinex-derivatives","BTCF0:USTF0",1756556678405,0.67177062,108640.0,108630.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1756556678602,0.67177062,108640.0,108630.0,0.33799242]
["bitfinex-derivatives","BTCF0:USTF0",1756556678603,0.77177062,108640.0,108630.0,0.33799242]
["bitfinex-derivatives","BTCF0:USTF0",1756556679404,0.79140604,108640.0,108630.0,0.33799242]
["bitfinex-derivatives","BTCF0:USTF0",1756556680006,0.79340604,108640.0,108630.0,0.34044242]
["bitfinex-derivatives","BTCF0:USTF0",1756556680204,1.03810846,108640.0,108630.0,0.34044242]
["bitfinex-derivatives","BTCF0:USTF0",1756556681812,1.03910846,108640.0,108630.0,0.34044242]
["bitfinex-derivatives","BTCF0:USTF0",1756556682213,1.03910846,108640.0,108630.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1756556682408,1.03910846,108640.0,108630.0,0.34044242]
["bitfinex-derivatives","BTCF0:USTF0",1756556684912,0.97284026,108640.0,108630.0,0.34044242]
["bitfinex-derivatives","BTCF0:USTF0",1756556686711,1.05569776,108640.0,108630.0,0.34044242]
["bitfinex-derivatives","BTCF0:USTF0",1756556689913,1.05569776,108640.0,108630.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1756556690117,1.05569776,108640.0,108630.0,0.34044242]
["bitfinex-derivatives","BTCF0:USTF0",1756556691516,1.05569776,108640.0,108630.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1756556691711,1.05569776,108640.0,108630.0,0.34044242]
["bitfinex-derivatives","BTCF0:USTF0",1756556691912,1.12245776,108640.0,108630.0,0.26581765]
["bitfinex-derivatives","BTCF0:USTF0",1756556692217,1.10282234,108640.0,108630.0,0.26581765]
["bitfinex-derivatives","BTCF0:USTF0",1756556693919,0.85811992,108640.0,108630.0,0.32188765]
["bitfinex-derivatives","BTCF0:USTF0",1756556694220,0.87778603,108640.0,108630.0,0.32188765]
["bitfinex-derivatives","BTCF0:USTF0",1756556695820,1.12248845,108640.0,108630.0,0.32188765]
["bitfinex-derivatives","BTCF0:USTF0",1756556696320,1.95804845,108640.0,108630.0,0.32188765]
["bitfinex-derivatives","BTCF0:USTF0",1756556697121,1.95819348,108640.0,108630.0,0.32188765]
["bitfinex-derivatives","BTCF0:USTF0",1756556697321,1.95819348,108640.0,108630.0,0.07718523]
["bitfinex-derivatives","BTCF0:USTF0",1756556697522,1.95819348,108640.0,108630.0,0.32188765]
["bitfinex-derivatives","BTCF0:USTF0",1756556699822,1.38593114,108640.0,108630.0,0.32188765]
["bitfinex-derivatives","BTCF0:USTF0",1756556700026,1.87533598,108640.0,108630.0,0.32188765]
["bitfinex-derivatives","BTCF0:USTF0",1756556700424,1.87533598,108640.0,108630.0,0.02111523]
["bitfinex-derivatives","BTCF0:USTF0",1756556700727,1.99092948,108640.0,108630.0,0.26581765]
["bitfinex-derivatives","BTCF0:USTF0",1756556701918,1.74622706,108640.0,108630.0,0.19119116]
["bitfinex-derivatives","BTCF0:USTF0",1756556702114,1.99092948,108640.0,108630.0,0.22491116]
["bitfinex-derivatives","BTCF0:USTF0",1756556702323,1.85552484,108640.0,108630.0,0.22491116]
["bitfinex-derivatives","BTCF0:USTF0",1756556703020,1.85552484,108640.0,108630.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1756556703220,1.85552484,108640.0,108630.0,0.27842242]
["bitfinex-derivatives","BTCF0:USTF0",1756556703429,1.87518535,108640.0,108630.0,0.27842242]
["bitfinex-derivatives","BTCF0:USTF0",1756556704425,1.99077885,108640.0,108630.0,0.27842242]
["bitfinex-derivatives","BTCF0:USTF0",1756556704835,1.99077885,108640.0,108630.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1756556705126,0.08582,108630.0,108620.0,0.35279951]
["bitfinex-derivatives","BTCF0:USTF0",1756556705328,0.79384248,108630.0,108620.0,0.35279951]
["bitfinex-derivatives","BTCF0:USTF0",1756556706229,0.79384248,108630.0,108620.0,0.59750193]
["bitfinex-derivatives","BTCF0:USTF0",1756556706428,0.79584248,108630.0,108620.0,0.59750193]
["bitfinex-derivatives","BTCF0:USTF0",1756556706629,0.79584156,108630.0,108620.0,0.59750193]
["bitfinex-derivatives","BTCF0:USTF0",1756556707128,0.09003,108610.0,108600.0,0.29700125]
["bitfinex-derivatives","BTCF0:USTF0",1756556707328,0.78146788,108610.0,108600.0,0.29700125]
["bitfinex-derivatives","BTCF0:USTF0",1756556707528,0.78146788,108610.0,108600.0,0.54170367]
["bitfinex-derivatives","BTCF0:USTF0",1756556708228,0.78146788,108610.0,108600.0,0.54270367]
["bitfinex-derivatives","BTCF0:USTF0",1756556708726,0.78146788,108610.0,108600.0,0.30000125]
["bitfinex-derivatives","BTCF0:USTF0",1756556709025,0.71519201,108610.0,108600.0,0.10581883]
["bitfinex-derivatives","BTCF0:USTF0",1756556709325,0.79805156,108610.0,108600.0,0.35052125]
["bitfinex-derivatives","BTCF0:USTF0",1756556709527,0.71519201,108610.0,108600.0,0.35052125]
["bitfinex-derivatives","BTCF0:USTF0",1756556709723,0.78137929,108610.0,108600.0,0.35052125]
["bitfinex-derivatives","BTCF0:USTF0",1756556711333,0.78137929,108610.0,108600.0,0.10581883]
["bitfinex-derivatives","BTCF0:USTF0",1756556711524,0.09003,108600.0,108590.0,1.12522124]
["bitfinex-derivatives","BTCF0:USTF0",1756556711828,0.40400802,108600.0,108590.0,0.32342124]
["bitfinex-derivatives","BTCF0:USTF0",1756556712032,0.59909443,108600.0,108590.0,0.07871882]
["bitfinex-derivatives","BTCF0:USTF0",1756556712332,0.66528171,108600.0,108590.0,0.07871882]
["bitfinex-derivatives","BTCF0:USTF0",1756556712528,0.3108897,108600.0,108590.0,0.32342124]
["bitfinex-derivatives","BTCF0:USTF0",1756556712730,0.59191212,108600.0,108590.0,0.08371882]
["bitfinex-derivatives","BTCF0:USTF0",1756556714233,0.52572484,108600.0,108590.0,0.08371882]
["bitfinex-derivatives","BTCF0:USTF0",1756556714432,0.88652484,108600.0,108590.0,0.08371882]
["bitfinex-derivatives","BTCF0:USTF0",1756556714730,1.00642212,108600.0,108590.0,0.08371882]
["bitfinex-derivatives","BTCF0:USTF0",1756556715033,1.00642212,108600.0,108590.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756556716332,0.94023484,108600.0,108590.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756556716836,1.77579484,108600.0,108590.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756556719838,1.82530414,108600.0,108590.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756556720243,1.77579484,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756556721337,1.77579484,108600.0,108590.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756556727640,1.77579484,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756556728242,1.84198212,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756556728432,1.84198212,108600.0,108590.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756556729241,1.84198212,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756556729641,1.84198212,108600.0,108590.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756556731643,1.84198212,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756556732447,1.35257728,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756556732645,1.35257728,108600.0,108580.0,1.14923458]
["bitfinex-derivatives","BTCF0:USTF0",1756556732646,1.66850907,108600.0,108580.0,1.51003458]
["bitfinex-derivatives","BTCF0:USTF0",1756556732945,0.34927356,108590.0,108580.0,1.51003458]
["bitfinex-derivatives","BTCF0:USTF0",1756556733444,0.34927356,108590.0,108580.0,1.26533216]
["bitfinex-derivatives","BTCF0:USTF0",1756556733740,0.34927356,108590.0,108580.0,1.51003458]
["bitfinex-derivatives","BTCF0:USTF0",1756556734339,0.34927356,108590.0,108580.0,1.51103458]
["bitfinex-derivatives","BTCF0:USTF0",1756556735047,0.34927356,108590.0,108580.0,1.51203458]
["bitfinex-derivatives","BTCF0:USTF0",1756556735247,0.30927027,108590.0,108580.0,1.51203458]
["bitfinex-derivatives","BTCF0:USTF0",1756556735448,0.30927027,108590.0,108580.0,1.51103458]
["bitfinex-derivatives","BTCF0:USTF0",1756556735649,0.30927027,108590.0,108580.0,1.51203458]
["bitfinex-derivatives","BTCF0:USTF0",1756556739652,0.37545755,108590.0,108580.0,1.51203458]
["bitfinex-derivatives","BTCF0:USTF0",1756556739852,0.30927027,108590.0,108580.0,1.51203458]
["bitfinex-derivatives","BTCF0:USTF0",1756556740252,0.37545755,108590.0,108580.0,1.51203458]
["bitfinex-derivatives","BTCF0:USTF0",1756556740449,0.41193755,108590.0,108580.0,0.10753216]
["bitfinex-derivatives","BTCF0:USTF0",1756556740757,0.41193755,108590.0,108580.0,0.35223458]
["bitfinex-derivatives","BTCF0:USTF0",1756556741347,0.41193755,108590.0,108580.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1756556741547,0.97091218,108590.0,108580.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756556741744,1.40377173,108590.0,108580.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756556742555,1.40377173,108590.0,108580.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1756556742750,1.40377173,108590.0,108580.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1756556742957,0.91436689,108590.0,108570.0,0.00308195]
["bitfinex-derivatives","BTCF0:USTF0",1756556743256,0.66436689,108590.0,108580.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1756556743852,0.66436689,108590.0,108580.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1756556744253,0.66436689,108590.0,108580.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1756556744456,1.13411224,108590.0,108570.0,0.06251195]
["bitfinex-derivatives","BTCF0:USTF0",1756556744655,0.59206893,108580.0,108570.0,0.10007195]
["bitfinex-derivatives","BTCF0:USTF0",1756556744955,0.64710893,108580.0,108570.0,0.10007195]
["bitfinex-derivatives","BTCF0:USTF0",1756556745152,0.15770409,108580.0,108570.0,0.10107195]
["bitfinex-derivatives","BTCF0:USTF0",1756556745353,0.64710893,108580.0,108570.0,0.10007195]
["bitfinex-derivatives","BTCF0:USTF0",1756556746561,0.64710893,108580.0,108570.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1756556747459,0.64710893,108580.0,108570.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756556747760,0.47491628,108580.0,108570.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756556747959,0.51139628,108580.0,108570.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756556748159,0.51139628,108580.0,108570.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756556749858,1.40547628,108580.0,108570.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756556750660,1.50547628,108580.0,108570.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756556750857,1.03056,108580.0,108570.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756556751059,1.51996484,108580.0,108570.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756556751259,1.51996484,108580.0,108570.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756556752361,1.03056,108580.0,108570.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756556752561,1.51996484,108580.0,108570.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756556753261,1.52080484,108580.0,108570.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756556753766,0.68092484,108580.0,108570.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756556754064,1.52076484,108580.0,108570.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756556754564,1.03136,108580.0,108570.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756556754864,1.52076484,108580.0,108570.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756556755271,1.03136,108580.0,108570.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756556755569,1.52076484,108580.0,108570.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756556755766,1.88156484,108580.0,108570.0,0.03333315]
["bitfinex-derivatives","BTCF0:USTF0",1756556755968,1.88156484,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756556756167,1.88156484,108580.0,108560.0,0.31786242]
["bitfinex-derivatives","BTCF0:USTF0",1756556756371,0.33077877,108570.0,108560.0,0.35442242]
["bitfinex-derivatives","BTCF0:USTF0",1756556756567,0.38581877,108570.0,108560.0,0.35442242]
["bitfinex-derivatives","BTCF0:USTF0",1756556756968,0.38581877,108570.0,108560.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1756556757270,0.43622242,108570.0,108560.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1756556757467,0.43622242,108570.0,108560.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1756556757662,0.79702242,108570.0,108560.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756556757867,0.86313803,108570.0,108560.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756556758668,0.86313803,108570.0,108560.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756556758873,0.76313803,108570.0,108560.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756556759875,0.69702242,108570.0,108560.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756556760374,0.79702242,108570.0,108560.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756556762076,0.69702242,108570.0,108560.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756556762277,0.79702242,108570.0,108560.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756556762977,0.79702242,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756556763371,0.55232,108570.0,108560.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756556763570,0.79702242,108570.0,108560.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756556765280,1.29212,108570.0,108560.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1756556765480,1.53682242,108570.0,108560.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1756556765782,1.53782242,108570.0,108560.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556765977,0.76413803,108570.0,108560.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756556766183,1.60509803,108570.0,108560.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756556766682,1.60517803,108570.0,108560.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556767276,0.76413803,108570.0,108560.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556767481,1.60517803,108570.0,108560.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556768381,0.51943561,108570.0,108560.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556768577,1.60509803,108570.0,108560.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556768983,1.24429803,108570.0,108560.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556769579,1.60509803,108570.0,108560.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556770383,1.36039561,108570.0,108560.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556770579,1.6247271,108570.0,108560.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556770980,1.2639271,108570.0,108560.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556771485,1.01906468,108570.0,108560.0,0.34374242]
["bitfinex-derivatives","BTCF0:USTF0",1756556771682,0.17826468,108570.0,108560.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556771876,1.2638071,108570.0,108560.0,0.34374242]
["bitfinex-derivatives","BTCF0:USTF0",1756556772276,0.4229671,108570.0,108560.0,0.34374242]
["bitfinex-derivatives","BTCF0:USTF0",1756556772480,0.05710907,108570.0,108560.0,2.05888647]
["bitfinex-derivatives","BTCF0:USTF0",1756556772685,0.08709536,108570.0,108560.0,2.05888647]
["bitfinex-derivatives","BTCF0:USTF0",1756556772885,0.10672443,108570.0,108560.0,2.05888647]
["bitfinex-derivatives","BTCF0:USTF0",1756556773187,0.07024443,108570.0,108560.0,2.05888647]
["bitfinex-derivatives","BTCF0:USTF0",1756556774389,0.02062907,108570.0,108560.0,2.05888647]
["bitfinex-derivatives","BTCF0:USTF0",1756556774588,0.05061536,108570.0,108560.0,2.05888647]
["bitfinex-derivatives","BTCF0:USTF0",1756556774788,0.07024443,108570.0,108560.0,2.05888647]
["bitfinex-derivatives","BTCF0:USTF0",1756556775189,0.04960752,108580.0,108570.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556775392,0.00952785,108590.0,108580.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756556775683,0.05649,108600.0,108590.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756556775889,0.03825,108600.0,108590.0,1.79040484]
["bitfinex-derivatives","BTCF0:USTF0",1756556776285,0.05649,108610.0,108590.0,1.98180484]
["bitfinex-derivatives","BTCF0:USTF0",1756556776486,0.03825,108610.0,108600.0,0.94924484]
["bitfinex-derivatives","BTCF0:USTF0",1756556776680,0.04752012,108610.0,108600.0,0.94924484]
["bitfinex-derivatives","BTCF0:USTF0",1756556777289,0.10401012,108610.0,108600.0,0.70473056]
["bitfinex-derivatives","BTCF0:USTF0",1756556777480,0.10501012,108610.0,108600.0,0.70473056]
["bitfinex-derivatives","BTCF0:USTF0",1756556777985,0.10501012,108610.0,108600.0,0.7800525]
["bitfinex-derivatives","BTCF0:USTF0",1756556778192,0.04852012,108610.0,108600.0,0.7800525]
["bitfinex-derivatives","BTCF0:USTF0",1756556778985,0.04952012,108610.0,108600.0,0.7800525]
["bitfinex-derivatives","BTCF0:USTF0",1756556779792,0.01127012,108610.0,108600.0,1.27494306]
["bitfinex-derivatives","BTCF0:USTF0",1756556780984,0.002,108610.0,108600.0,1.27494306]
["bitfinex-derivatives","BTCF0:USTF0",1756556781392,0.001,108610.0,108600.0,1.27494306]
["bitfinex-derivatives","BTCF0:USTF0",1756556781787,0.00947606,108620.0,108610.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756556781995,0.03825,108630.0,108620.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756556782190,0.09474,108630.0,108620.0,0.70473056]
["bitfinex-derivatives","BTCF0:USTF0",1756556782984,0.1038746,108630.0,108620.0,0.70473056]
["bitfinex-derivatives","BTCF0:USTF0",1756556783188,0.1048746,108630.0,108620.0,0.70473056]
["bitfinex-derivatives","BTCF0:USTF0",1756556783388,0.1048746,108630.0,108620.0,1.30076]
["bitfinex-derivatives","BTCF0:USTF0",1756556783591,0.1048746,108630.0,108620.0,1.54565056]
["bitfinex-derivatives","BTCF0:USTF0",1756556784095,0.1068746,108630.0,108620.0,1.54565056]
["bitfinex-derivatives","BTCF0:USTF0",1756556785289,0.1068746,108630.0,108620.0,0.70473056]
["bitfinex-derivatives","BTCF0:USTF0",1756556785488,0.1068746,108630.0,108620.0,1.30156]
["bitfinex-derivatives","BTCF0:USTF0",1756556785689,0.1068746,108630.0,108620.0,1.54645056]
["bitfinex-derivatives","BTCF0:USTF0",1756556786686,0.1068746,108630.0,108620.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1756556786895,0.35176516,108630.0,108620.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1756556787094,0.1068746,108630.0,108620.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1756556787598,0.1068746,108630.0,108620.0,1.18589056]
["bitfinex-derivatives","BTCF0:USTF0",1756556788599,0.1068746,108630.0,108620.0,0.34393056]
["bitfinex-derivatives","BTCF0:USTF0",1756556788891,0.1068746,108630.0,108620.0,1.18589056]
["bitfinex-derivatives","BTCF0:USTF0",1756556789097,0.1068746,108630.0,108620.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1756556789494,0.1068746,108630.0,108620.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1756556789997,0.1068746,108630.0,108620.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556790187,0.1068746,108630.0,108620.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1756556790597,0.1068746,108630.0,108620.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556790794,0.1068746,108630.0,108620.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1756556791499,0.35176516,108630.0,108620.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1756556791804,0.60176516,108630.0,108620.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556791996,1.06256516,108630.0,108620.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756556792700,1.06256516,108630.0,108620.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756556795504,1.12868077,108630.0,108620.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756556796412,1.02868077,108630.0,108620.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756556796806,1.02868077,108630.0,108620.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1756556797499,1.12868077,108630.0,108620.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1756556797904,1.02868077,108630.0,108620.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1756556798605,1.12868077,108630.0,108620.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1756556799806,1.06256516,108630.0,108620.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1756556800902,1.06256516,108630.0,108620.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756556801206,1.00607516,108630.0,108620.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756556801604,1.00607516,108630.0,108610.0,0.44072691]
["bitfinex-derivatives","BTCF0:USTF0",1756556801900,0.14638648,108620.0,108610.0,0.47814691]
["bitfinex-derivatives","BTCF0:USTF0",1756556802204,0.14638648,108620.0,108610.0,0.70452056]
["bitfinex-derivatives","BTCF0:USTF0",1756556803106,0.09693,108620.0,108610.0,0.70452056]
["bitfinex-derivatives","BTCF0:USTF0",1756556803893,0.59878069,108630.0,108610.0,0.64771056]
["bitfinex-derivatives","BTCF0:USTF0",1756556804099,0.04033,108620.0,108610.0,0.64771056]
["bitfinex-derivatives","BTCF0:USTF0",1756556804300,0.04033,108620.0,108610.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1756556804500,0.04033,108620.0,108610.0,0.64771056]
["bitfinex-derivatives","BTCF0:USTF0",1756556804701,0.04033,108620.0,108610.0,0.70452056]
["bitfinex-derivatives","BTCF0:USTF0",1756556805803,0.04033,108620.0,108610.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1756556806008,0.09693,108620.0,108610.0,0.70452056]
["bitfinex-derivatives","BTCF0:USTF0",1756556806208,0.09693,108620.0,108610.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1756556806510,0.09693,108620.0,108610.0,0.70452056]
["bitfinex-derivatives","BTCF0:USTF0",1756556807010,0.09693,108620.0,108610.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1756556807210,0.09793,108620.0,108610.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1756556807404,0.09793,108620.0,108610.0,0.70452056]
["bitfinex-derivatives","BTCF0:USTF0",1756556807405,0.09893,108620.0,108610.0,0.70452056]
["bitfinex-derivatives","BTCF0:USTF0",1756556808400,0.09893,108620.0,108610.0,1.54808056]
["bitfinex-derivatives","BTCF0:USTF0",1756556809207,0.34382056,108620.0,108610.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1756556809413,0.09693,108610.0,108600.0,0.95606091]
["bitfinex-derivatives","BTCF0:USTF0",1756556809607,0.45773,108610.0,108600.0,0.85954332]
["bitfinex-derivatives","BTCF0:USTF0",1756556809912,1.05262056,108610.0,108600.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756556810305,0.09693,108600.0,108590.0,0.11275229]
["bitfinex-derivatives","BTCF0:USTF0",1756556810505,0.70262056,108600.0,108590.0,0.11735229]
["bitfinex-derivatives","BTCF0:USTF0",1756556811308,0.45773,108600.0,108590.0,0.11735229]
["bitfinex-derivatives","BTCF0:USTF0",1756556811510,0.70262056,108600.0,108590.0,0.12035229]
["bitfinex-derivatives","BTCF0:USTF0",1756556812111,0.45773,108600.0,108590.0,0.12035229]
["bitfinex-derivatives","BTCF0:USTF0",1756556812607,0.70262056,108600.0,108590.0,0.12035229]
["bitfinex-derivatives","BTCF0:USTF0",1756556813107,0.70362056,108600.0,108590.0,0.11835229]
["bitfinex-derivatives","BTCF0:USTF0",1756556813308,0.70362056,108600.0,108580.0,0.0541446]
["bitfinex-derivatives","BTCF0:USTF0",1756556813309,1.65757,108600.0,108580.0,0.0541446]
["bitfinex-derivatives","BTCF0:USTF0",1756556813506,1.65757,108600.0,108560.0,0.37960163]
["bitfinex-derivatives","BTCF0:USTF0",1756556813507,0.45065335,108590.0,108560.0,0.37960163]
["bitfinex-derivatives","BTCF0:USTF0",1756556813706,0.09693,108570.0,108560.0,0.36287703]
["bitfinex-derivatives","BTCF0:USTF0",1756556813909,0.09693,108570.0,108560.0,0.40029703]
["bitfinex-derivatives","BTCF0:USTF0",1756556814102,0.09693,108570.0,108560.0,1.25961703]
["bitfinex-derivatives","BTCF0:USTF0",1756556814514,0.04033,108570.0,108560.0,1.50450759]
["bitfinex-derivatives","BTCF0:USTF0",1756556814712,0.04033,108570.0,108560.0,1.50743056]
["bitfinex-derivatives","BTCF0:USTF0",1756556815202,0.04033,108570.0,108560.0,1.26254]
["bitfinex-derivatives","BTCF0:USTF0",1756556815408,0.04033,108570.0,108560.0,1.56224056]
["bitfinex-derivatives","BTCF0:USTF0",1756556815709,0.04033,108570.0,108560.0,1.31935]
["bitfinex-derivatives","BTCF0:USTF0",1756556816107,0.09693,108570.0,108560.0,1.31935]
["bitfinex-derivatives","BTCF0:USTF0",1756556816411,0.09693,108570.0,108560.0,0.70492056]
["bitfinex-derivatives","BTCF0:USTF0",1756556816711,0.34182056,108570.0,108560.0,0.96103]
["bitfinex-derivatives","BTCF0:USTF0",1756556816910,0.34182056,108570.0,108560.0,0.95803]
["bitfinex-derivatives","BTCF0:USTF0",1756556817109,0.39134391,108570.0,108560.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1756556817309,0.14645335,108570.0,108560.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1756556817516,0.75214391,108570.0,108560.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1756556817711,0.09693,108560.0,108550.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1756556817919,0.39125648,108560.0,108550.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1756556818319,0.14636592,108560.0,108550.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1756556818617,0.14636592,108560.0,108550.0,1.09503056]
["bitfinex-derivatives","BTCF0:USTF0",1756556818924,0.14636592,108560.0,108550.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1756556819112,0.14636592,108560.0,108550.0,1.09503056]
["bitfinex-derivatives","BTCF0:USTF0",1756556819318,0.09693,108560.0,108550.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1756556819519,0.09693,108560.0,108550.0,1.09703056]
["bitfinex-derivatives","BTCF0:USTF0",1756556819818,0.09693,108560.0,108550.0,0.85214]
["bitfinex-derivatives","BTCF0:USTF0",1756556820128,0.09693,108560.0,108550.0,1.09803056]
["bitfinex-derivatives","BTCF0:USTF0",1756556820419,0.04971737,108560.0,108550.0,1.09803056]
["bitfinex-derivatives","BTCF0:USTF0",1756556820814,0.04971737,108560.0,108550.0,1.21394]
["bitfinex-derivatives","BTCF0:USTF0",1756556820815,0.00938737,108560.0,108550.0,1.21394]
["bitfinex-derivatives","BTCF0:USTF0",1756556821015,0.04033,108560.0,108550.0,1.21394]
["bitfinex-derivatives","BTCF0:USTF0",1756556821215,0.09691,108560.0,108550.0,1.21394]
["bitfinex-derivatives","BTCF0:USTF0",1756556821416,0.09691,108560.0,108550.0,1.45883056]
["bitfinex-derivatives","BTCF0:USTF0",1756556822119,0.09691,108560.0,108550.0,1.21394]
["bitfinex-derivatives","BTCF0:USTF0",1756556822315,0.09691,108560.0,108550.0,1.45883056]
["bitfinex-derivatives","BTCF0:USTF0",1756556822518,0.04970583,108560.0,108550.0,1.45883056]
["bitfinex-derivatives","BTCF0:USTF0",1756556823020,0.04970583,108560.0,108550.0,1.21394]
["bitfinex-derivatives","BTCF0:USTF0",1756556823221,0.04970583,108560.0,108550.0,1.45883056]
["bitfinex-derivatives","BTCF0:USTF0",1756556824413,0.04970583,108560.0,108550.0,1.21394]
["bitfinex-derivatives","BTCF0:USTF0",1756556824612,0.04970583,108560.0,108550.0,1.45883056]
["bitfinex-derivatives","BTCF0:USTF0",1756556824613,0.00937583,108560.0,108550.0,1.45883056]
["bitfinex-derivatives","BTCF0:USTF0",1756556824810,1.33297592,108580.0,108550.0,1.65202056]
["bitfinex-derivatives","BTCF0:USTF0",1756556825013,0.03912,108570.0,108560.0,0.34349056]
["bitfinex-derivatives","BTCF0:USTF0",1756556825620,0.04845583,108570.0,108560.0,0.34349056]
["bitfinex-derivatives","BTCF0:USTF0",1756556825924,0.00933583,108570.0,108560.0,0.70429056]
["bitfinex-derivatives","BTCF0:USTF0",1756556826124,0.05658,108580.0,108560.0,0.70429056]
["bitfinex-derivatives","BTCF0:USTF0",1756556826324,0.0957,108580.0,108570.0,0.34349056]
["bitfinex-derivatives","BTCF0:USTF0",1756556826524,0.0957,108580.0,108570.0,1.20957056]
["bitfinex-derivatives","BTCF0:USTF0",1756556827421,0.03912,108580.0,108570.0,1.20957056]
["bitfinex-derivatives","BTCF0:USTF0",1756556827620,0.04012,108580.0,108570.0,1.20957056]
["bitfinex-derivatives","BTCF0:USTF0",1756556827826,0.04953656,108580.0,108570.0,1.20957056]
["bitfinex-derivatives","BTCF0:USTF0",1756556828520,0.05053656,108580.0,108570.0,1.20957056]
["bitfinex-derivatives","BTCF0:USTF0",1756556829420,0.10711656,108580.0,108570.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756556829929,0.40144304,108580.0,108570.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756556830223,0.15655248,108580.0,108570.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756556833632,0.40144304,108580.0,108570.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756556833939,0.15655248,108580.0,108570.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756556835134,0.35200712,108580.0,108570.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756556835628,0.10711656,108580.0,108570.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1756556836423,0.87883217,108580.0,108570.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756556836637,0.0957,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556836831,0.39003939,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556838038,0.14514883,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556838237,0.0957,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556839726,0.34059056,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556840640,0.0957,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556840840,0.34059056,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556843340,0.40661561,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556844039,0.16172505,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556844240,0.34059056,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556844640,0.40661561,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556845639,0.76741561,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556846145,0.52252505,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556847647,0.52252505,108570.0,108560.0,0.05730349]
["bitfinex-derivatives","BTCF0:USTF0",1756556848045,0.76741561,108570.0,108560.0,0.05730349]
["bitfinex-derivatives","BTCF0:USTF0",1756556848341,0.52252505,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556849052,0.16172505,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556850056,0.16172505,108570.0,108560.0,0.36223405]
["bitfinex-derivatives","BTCF0:USTF0",1756556850257,0.40661561,108570.0,108560.0,0.36223405]
["bitfinex-derivatives","BTCF0:USTF0",1756556850548,0.40661561,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556851457,0.16172505,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556851657,0.40661561,108570.0,108560.0,0.11734349]
["bitfinex-derivatives","BTCF0:USTF0",1756556852458,0.16172505,108570.0,108560.0,0.36223405]
["bitfinex-derivatives","BTCF0:USTF0",1756556852665,0.16172505,108570.0,108560.0,0.72303405]
["bitfinex-derivatives","BTCF0:USTF0",1756556855663,0.16172505,108570.0,108560.0,0.47814349]
["bitfinex-derivatives","BTCF0:USTF0",1756556856161,0.16172505,108570.0,108560.0,0.72303405]
["bitfinex-derivatives","BTCF0:USTF0",1756556857054,0.16172505,108570.0,108560.0,0.47814349]
["bitfinex-derivatives","BTCF0:USTF0",1756556858062,0.16172505,108570.0,108560.0,0.72303405]
["bitfinex-derivatives","BTCF0:USTF0",1756556859164,0.0957,108570.0,108560.0,0.72303405]
["bitfinex-derivatives","BTCF0:USTF0",1756556859664,0.0957,108570.0,108560.0,0.72763405]
["bitfinex-derivatives","BTCF0:USTF0",1756556859866,0.16172505,108570.0,108560.0,0.72763405]
["bitfinex-derivatives","BTCF0:USTF0",1756556860865,0.06602505,108570.0,108560.0,0.97763405]
["bitfinex-derivatives","BTCF0:USTF0",1756556861067,0.10576505,108570.0,108560.0,0.97763405]
["bitfinex-derivatives","BTCF0:USTF0",1756556861267,0.03974,108570.0,108560.0,0.97763405]
["bitfinex-derivatives","BTCF0:USTF0",1756556861864,0.10576505,108570.0,108560.0,0.97763405]
["bitfinex-derivatives","BTCF0:USTF0",1756556862065,0.03974,108570.0,108560.0,0.97763405]
["bitfinex-derivatives","BTCF0:USTF0",1756556862362,0.17406161,108580.0,108570.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1756556862564,0.17406161,108580.0,108570.0,0.34047056]
["bitfinex-derivatives","BTCF0:USTF0",1756556862861,0.17406161,108580.0,108570.0,1.56491056]
["bitfinex-derivatives","BTCF0:USTF0",1756556863561,0.10903656,108580.0,108570.0,1.56491056]
["bitfinex-derivatives","BTCF0:USTF0",1756556864566,0.11003656,108580.0,108570.0,1.56491056]
["bitfinex-derivatives","BTCF0:USTF0",1756556865267,0.05115656,108580.0,108570.0,1.56491056]
["bitfinex-derivatives","BTCF0:USTF0",1756556865462,0.11003656,108580.0,108570.0,1.56491056]
["bitfinex-derivatives","BTCF0:USTF0",1756556866267,0.05115656,108580.0,108570.0,1.56491056]
["bitfinex-derivatives","BTCF0:USTF0",1756556867562,0.01141656,108580.0,108570.0,1.56491056]
["bitfinex-derivatives","BTCF0:USTF0",1756556867766,0.06106244,108580.0,108570.0,1.56491056]
["bitfinex-derivatives","BTCF0:USTF0",1756556867961,0.06106244,108580.0,108570.0,1.80980112]
["bitfinex-derivatives","BTCF0:USTF0",1756556868164,0.06106244,108580.0,108570.0,1.56491056]
["bitfinex-derivatives","BTCF0:USTF0",1756556868965,0.06106244,108580.0,108570.0,2.05980112]
["bitfinex-derivatives","BTCF0:USTF0",1756556869158,0.01141656,108580.0,108570.0,2.05980112]
["bitfinex-derivatives","BTCF0:USTF0",1756556869570,0.01041656,108580.0,108570.0,2.05980112]
["bitfinex-derivatives","BTCF0:USTF0",1756556869873,0.00941656,108580.0,108570.0,2.05980112]
["bitfinex-derivatives","BTCF0:USTF0",1756556870070,0.04964588,108590.0,108570.0,2.05980112]
["bitfinex-derivatives","BTCF0:USTF0",1756556870371,0.04964588,108590.0,108580.0,0.70127056]
["bitfinex-derivatives","BTCF0:USTF0",1756556870571,0.04964588,108590.0,108580.0,0.72012344]
["bitfinex-derivatives","BTCF0:USTF0",1756556871069,0.04964588,108590.0,108580.0,0.97012344]
["bitfinex-derivatives","BTCF0:USTF0",1756556871270,0.04964588,108600.0,108590.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1756556871462,0.04964588,108600.0,108590.0,1.56379056]
["bitfinex-derivatives","BTCF0:USTF0",1756556873074,0.05064588,108600.0,108590.0,1.56379056]
["bitfinex-derivatives","BTCF0:USTF0",1756556873272,0.05064588,108600.0,108590.0,0.70127056]
["bitfinex-derivatives","BTCF0:USTF0",1756556873477,0.05164588,108600.0,108590.0,1.56419056]
["bitfinex-derivatives","BTCF0:USTF0",1756556874774,0.09138588,108600.0,108590.0,1.31906]
["bitfinex-derivatives","BTCF0:USTF0",1756556874976,0.15026588,108600.0,108590.0,1.31906]
["bitfinex-derivatives","BTCF0:USTF0",1756556875176,0.15026588,108600.0,108590.0,1.56395056]
["bitfinex-derivatives","BTCF0:USTF0",1756556875478,0.10785063,108600.0,108590.0,1.56395056]
["bitfinex-derivatives","BTCF0:USTF0",1756556875785,0.10785063,108600.0,108590.0,1.31906]
["bitfinex-derivatives","BTCF0:USTF0",1756556875972,0.10785063,108600.0,108590.0,1.56395056]
["bitfinex-derivatives","BTCF0:USTF0",1756556876277,0.11708475,108600.0,108590.0,1.56395056]
["bitfinex-derivatives","BTCF0:USTF0",1756556876777,0.11708475,108600.0,108590.0,1.3187]
["bitfinex-derivatives","BTCF0:USTF0",1756556877178,0.11708475,108600.0,108590.0,1.56359056]
["bitfinex-derivatives","BTCF0:USTF0",1756556878280,0.05820475,108600.0,108590.0,1.56359056]
["bitfinex-derivatives","BTCF0:USTF0",1756556879477,0.05820475,108600.0,108590.0,1.56351056]
["bitfinex-derivatives","BTCF0:USTF0",1756556879668,0.05820475,108600.0,108590.0,1.56335056]
["bitfinex-derivatives","BTCF0:USTF0",1756556879870,0.10785063,108600.0,108590.0,1.56335056]
["bitfinex-derivatives","BTCF0:USTF0",1756556882182,0.10785063,108600.0,108590.0,0.45638]
["bitfinex-derivatives","BTCF0:USTF0",1756556882381,0.10785063,108600.0,108590.0,1.56375056]
["bitfinex-derivatives","BTCF0:USTF0",1756556883778,0.10785063,108600.0,108590.0,1.56835056]
["bitfinex-derivatives","BTCF0:USTF0",1756556887282,0.10785063,108600.0,108590.0,0.70587056]
["bitfinex-derivatives","BTCF0:USTF0",1756556887577,0.10785063,108600.0,108590.0,1.56747056]
["bitfinex-derivatives","BTCF0:USTF0",1756556889383,0.05820475,108600.0,108590.0,1.56747056]
["bitfinex-derivatives","BTCF0:USTF0",1756556889582,0.05820475,108600.0,108590.0,1.32258]
["bitfinex-derivatives","BTCF0:USTF0",1756556889784,0.10770673,108600.0,108590.0,1.56747056]
["bitfinex-derivatives","BTCF0:USTF0",1756556890282,0.10770673,108600.0,108590.0,1.32258]
["bitfinex-derivatives","BTCF0:USTF0",1756556890584,0.10770673,108600.0,108590.0,1.56747056]
["bitfinex-derivatives","BTCF0:USTF0",1756556891886,0.10770673,108600.0,108590.0,1.32258]
["bitfinex-derivatives","BTCF0:USTF0",1756556892078,0.16310673,108600.0,108590.0,1.32158]
["bitfinex-derivatives","BTCF0:USTF0",1756556892284,0.10770673,108600.0,108590.0,1.56647056]
["bitfinex-derivatives","BTCF0:USTF0",1756556892487,0.10770673,108600.0,108590.0,1.56635056]
["bitfinex-derivatives","BTCF0:USTF0",1756556893685,0.10770673,108600.0,108590.0,1.32146]
["bitfinex-derivatives","BTCF0:USTF0",1756556893887,0.10770673,108600.0,108590.0,1.56635056]
["bitfinex-derivatives","BTCF0:USTF0",1756556894187,0.10770673,108600.0,108590.0,0.70587056]
["bitfinex-derivatives","BTCF0:USTF0",1756556894384,0.10770673,108600.0,108590.0,1.56659056]
["bitfinex-derivatives","BTCF0:USTF0",1756556896189,0.05820475,108600.0,108590.0,1.56659056]
["bitfinex-derivatives","BTCF0:USTF0",1756556896489,0.05820475,108600.0,108590.0,1.56631056]
["bitfinex-derivatives","BTCF0:USTF0",1756556896688,0.05820475,108600.0,108590.0,1.32142]
["bitfinex-derivatives","BTCF0:USTF0",1756556896986,0.05820475,108600.0,108590.0,1.56631056]
["bitfinex-derivatives","BTCF0:USTF0",1756556897984,0.230443,108610.0,108590.0,1.56631056]
["bitfinex-derivatives","BTCF0:USTF0",1756556898184,0.33674056,108610.0,108600.0,0.33814056]
["bitfinex-derivatives","BTCF0:USTF0",1756556898887,0.09185,108610.0,108600.0,0.33814056]
["bitfinex-derivatives","BTCF0:USTF0",1756556899088,0.33674056,108610.0,108600.0,0.33814056]
["bitfinex-derivatives","BTCF0:USTF0",1756556899287,0.33874056,108610.0,108600.0,0.33814056]
["bitfinex-derivatives","BTCF0:USTF0",1756556899788,0.35567102,108610.0,108600.0,0.33814056]
["bitfinex-derivatives","BTCF0:USTF0",1756556900081,0.11178046,108610.0,108600.0,0.33814056]
["bitfinex-derivatives","BTCF0:USTF0",1756556900286,0.11278046,108610.0,108600.0,0.69894056]
["bitfinex-derivatives","BTCF0:USTF0",1756556901890,0.19564001,108610.0,108600.0,0.69894056]
["bitfinex-derivatives","BTCF0:USTF0",1756556902890,0.19564001,108610.0,108600.0,0.77405642]
["bitfinex-derivatives","BTCF0:USTF0",1756556903091,0.21531849,108610.0,108600.0,0.77405642]
["bitfinex-derivatives","BTCF0:USTF0",1756556903293,0.46026069,108610.0,108600.0,0.77410806]
["bitfinex-derivatives","BTCF0:USTF0",1756556903992,0.46026069,108610.0,108600.0,0.52916586]
["bitfinex-derivatives","BTCF0:USTF0",1756556904293,0.46026069,108610.0,108600.0,0.77410806]
["bitfinex-derivatives","BTCF0:USTF0",1756556904593,0.37740114,108610.0,108600.0,0.77410806]
["bitfinex-derivatives","BTCF0:USTF0",1756556904891,0.37740105,108610.0,108600.0,0.77410806]
["bitfinex-derivatives","BTCF0:USTF0",1756556905482,0.13245885,108610.0,108600.0,0.77410806]
["bitfinex-derivatives","BTCF0:USTF0",1756556905792,0.37740105,108610.0,108600.0,0.77410806]
["bitfinex-derivatives","BTCF0:USTF0",1756556908291,0.37740105,108610.0,108600.0,0.77870806]
["bitfinex-derivatives","BTCF0:USTF0",1756556908594,0.37740105,108610.0,108600.0,0.53376586]
["bitfinex-derivatives","BTCF0:USTF0",1756556908792,0.37740105,108610.0,108600.0,0.77870806]
["bitfinex-derivatives","BTCF0:USTF0",1756556910294,0.443647,108610.0,108600.0,0.77870806]
["bitfinex-derivatives","BTCF0:USTF0",1756556911093,0.443647,108610.0,108600.0,0.53376586]
["bitfinex-derivatives","BTCF0:USTF0",1756556911294,0.1987048,108610.0,108600.0,1.39224586]
["bitfinex-derivatives","BTCF0:USTF0",1756556911592,0.443647,108610.0,108600.0,1.63718806]
["bitfinex-derivatives","BTCF0:USTF0",1756556911790,0.1987048,108610.0,108600.0,1.39224586]
["bitfinex-derivatives","BTCF0:USTF0",1756556911994,0.443647,108610.0,108600.0,1.63718806]
["bitfinex-derivatives","BTCF0:USTF0",1756556915694,0.1987048,108610.0,108600.0,1.63718806]
["bitfinex-derivatives","BTCF0:USTF0",1756556915893,0.443647,108610.0,108600.0,1.63718806]
["bitfinex-derivatives","BTCF0:USTF0",1756556917095,0.1433048,108610.0,108600.0,1.88213026]
["bitfinex-derivatives","BTCF0:USTF0",1756556917297,0.1068548,108610.0,108600.0,1.88213026]
["bitfinex-derivatives","BTCF0:USTF0",1756556917494,0.04060885,108610.0,108600.0,1.88213026]
["bitfinex-derivatives","BTCF0:USTF0",1756556918198,0.09027914,108610.0,108600.0,2.13213026]
["bitfinex-derivatives","BTCF0:USTF0",1756556918796,0.08827914,108610.0,108600.0,2.13213026]
["bitfinex-derivatives","BTCF0:USTF0",1756556918996,0.08927914,108610.0,108600.0,2.13213026]
["bitfinex-derivatives","BTCF0:USTF0",1756556919198,0.06624595,108620.0,108600.0,2.13213026]
["bitfinex-derivatives","BTCF0:USTF0",1756556919199,0.28663302,108630.0,108600.0,2.07469026]
["bitfinex-derivatives","BTCF0:USTF0",1756556919500,0.03818,108620.0,108610.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1756556920497,0.03818,108620.0,108610.0,0.6992122]
["bitfinex-derivatives","BTCF0:USTF0",1756556922002,0.03918,108620.0,108610.0,0.6992122]
["bitfinex-derivatives","BTCF0:USTF0",1756556922301,0.05622484,108620.0,108610.0,0.6992122]
["bitfinex-derivatives","BTCF0:USTF0",1756556926207,0.05622484,108620.0,108610.0,0.7038122]
["bitfinex-derivatives","BTCF0:USTF0",1756556926905,0.01804484,108620.0,108610.0,0.9487544]
["bitfinex-derivatives","BTCF0:USTF0",1756556927505,0.01804484,108620.0,108610.0,0.7038122]
["bitfinex-derivatives","BTCF0:USTF0",1756556928114,0.01804484,108620.0,108610.0,0.9487544]
["bitfinex-derivatives","BTCF0:USTF0",1756556928718,0.01804484,108620.0,108610.0,0.96733435]
["bitfinex-derivatives","BTCF0:USTF0",1756556930811,0.01804484,108620.0,108610.0,1.57863215]
["bitfinex-derivatives","BTCF0:USTF0",1756556937124,0.08417889,108620.0,108610.0,1.57863215]
["bitfinex-derivatives","BTCF0:USTF0",1756556937321,0.10379082,108620.0,108610.0,1.57863215]
["bitfinex-derivatives","BTCF0:USTF0",1756556938826,0.10379082,108620.0,108610.0,1.82357435]
["bitfinex-derivatives","BTCF0:USTF0",1756556939828,0.08725021,108620.0,108610.0,1.46277435]
["bitfinex-derivatives","BTCF0:USTF0",1756556940029,0.08725021,108620.0,108610.0,1.82357435]
["bitfinex-derivatives","BTCF0:USTF0",1756556940729,0.03765677,108620.0,108610.0,1.82357435]
["bitfinex-derivatives","BTCF0:USTF0",1756556940924,0.08725296,108620.0,108610.0,1.82357435]
["bitfinex-derivatives","BTCF0:USTF0",1756556941129,0.03765677,108620.0,108610.0,1.82357435]
["bitfinex-derivatives","BTCF0:USTF0",1756556941529,0.03765677,108620.0,108610.0,0.96733435]
["bitfinex-derivatives","BTCF0:USTF0",1756556941831,0.03765677,108620.0,108610.0,1.82161435]
["bitfinex-derivatives","BTCF0:USTF0",1756556942523,0.06765,108620.0,108610.0,1.82161435]
["bitfinex-derivatives","BTCF0:USTF0",1756556942829,0.08726193,108620.0,108610.0,1.82161435]
["bitfinex-derivatives","BTCF0:USTF0",1756556944127,0.03765677,108620.0,108610.0,1.82161435]
["bitfinex-derivatives","BTCF0:USTF0",1756556944933,0.03765677,108620.0,108610.0,0.96733435]
["bitfinex-derivatives","BTCF0:USTF0",1756556945132,0.03765677,108620.0,108610.0,1.82125435]
["bitfinex-derivatives","BTCF0:USTF0",1756556947537,0.03765677,108620.0,108610.0,1.33136995]
["bitfinex-derivatives","BTCF0:USTF0",1756556947835,0.03765677,108620.0,108610.0,1.82053435]
["bitfinex-derivatives","BTCF0:USTF0",1756556950139,0.03765677,108620.0,108610.0,1.33064995]
["bitfinex-derivatives","BTCF0:USTF0",1756556950436,0.03765677,108620.0,108610.0,1.57559215]
["bitfinex-derivatives","BTCF0:USTF0",1756556951837,0.10379082,108620.0,108610.0,1.57559215]
["bitfinex-derivatives","BTCF0:USTF0",1756556955547,0.03765677,108620.0,108610.0,1.57559215]
["bitfinex-derivatives","BTCF0:USTF0",1756556956148,0.10379082,108620.0,108610.0,1.57559215]
["bitfinex-derivatives","BTCF0:USTF0",1756556957648,0.10379082,108620.0,108610.0,1.33064995]
["bitfinex-derivatives","BTCF0:USTF0",1756556957941,0.10379082,108620.0,108610.0,1.57559215]
["bitfinex-derivatives","BTCF0:USTF0",1756556960349,0.10379082,108620.0,108610.0,1.82053435]
["bitfinex-derivatives","BTCF0:USTF0",1756556960953,0.10379082,108620.0,108610.0,1.33064995]
["bitfinex-derivatives","BTCF0:USTF0",1756556961145,0.10379082,108620.0,108610.0,1.82053435]
["bitfinex-derivatives","BTCF0:USTF0",1756556963456,0.44261302,108620.0,108610.0,0.47744995]
["bitfinex-derivatives","BTCF0:USTF0",1756556963653,0.93755522,108620.0,108610.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1756556963948,1.23222117,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756556964357,1.36059072,108620.0,108600.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1756556964651,0.76582919,108610.0,108600.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1756556964853,0.78544112,108610.0,108600.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1756556965749,0.78544112,108610.0,108590.0,1.53372253]
["bitfinex-derivatives","BTCF0:USTF0",1756556965953,0.2994322,108600.0,108590.0,1.53372253]
["bitfinex-derivatives","BTCF0:USTF0",1756556966147,0.31904413,108600.0,108590.0,1.53372253]
["bitfinex-derivatives","BTCF0:USTF0",1756556966442,0.31704413,108600.0,108590.0,1.53372253]
["bitfinex-derivatives","BTCF0:USTF0",1756556967363,0.31704413,108600.0,108590.0,1.53672253]
["bitfinex-derivatives","BTCF0:USTF0",1756556968660,0.31704413,108600.0,108590.0,1.29278033]
["bitfinex-derivatives","BTCF0:USTF0",1756556968965,0.31704413,108600.0,108590.0,1.53772253]
["bitfinex-derivatives","BTCF0:USTF0",1756556969555,0.31704413,108600.0,108590.0,1.53672253]
["bitfinex-derivatives","BTCF0:USTF0",1756556969759,0.42264112,108600.0,108590.0,1.57396253]
["bitfinex-derivatives","BTCF0:USTF0",1756556969957,0.17969892,108600.0,108590.0,1.57396253]
["bitfinex-derivatives","BTCF0:USTF0",1756556970255,0.42464112,108600.0,108590.0,1.57396253]
["bitfinex-derivatives","BTCF0:USTF0",1756556970653,0.60337633,108600.0,108590.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1756556970954,0.91958332,108600.0,108590.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756556971358,0.85337633,108600.0,108590.0,0.3400222]
["bitfinex-derivatives","BTCF0:USTF0",1756556971551,0.60843413,108600.0,108590.0,0.3400222]
["bitfinex-derivatives","BTCF0:USTF0",1756556972054,0.85337633,108600.0,108590.0,0.3400222]
["bitfinex-derivatives","BTCF0:USTF0",1756556972454,0.60843413,108600.0,108590.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756556972655,0.85337633,108600.0,108590.0,0.3400222]
["bitfinex-derivatives","BTCF0:USTF0",1756556973259,0.85337633,108600.0,108590.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756556973459,0.85337633,108600.0,108590.0,0.3400222]
["bitfinex-derivatives","BTCF0:USTF0",1756556973658,0.85337633,108600.0,108590.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756556975262,0.90288032,108600.0,108590.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756556977256,0.91958332,108600.0,108590.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756556978769,0.91958332,108600.0,108590.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756556978962,2.13266332,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756556979159,2.23266332,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756556979871,2.16645633,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756556980768,2.16645633,108600.0,108590.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756556981276,1.57657193,108600.0,108590.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756556981569,2.06645633,108600.0,108590.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756556982366,2.06645633,108600.0,108590.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756556983277,2.13266332,108600.0,108590.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756556985368,1.95905974,108600.0,108590.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756556985569,1.98035974,108600.0,108590.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756556985967,1.12807974,108600.0,108590.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756556986169,1.98047974,108600.0,108590.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756556987369,1.99378974,108600.0,108590.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756556987972,1.50390534,108600.0,108590.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756556988170,1.50354534,108600.0,108590.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756556988371,1.99342974,108600.0,108590.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756556988571,1.99342974,108600.0,108590.0,0.3386622]
["bitfinex-derivatives","BTCF0:USTF0",1756556989774,1.99342974,108600.0,108590.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756556990074,1.99342974,108600.0,108590.0,0.3386622]
["bitfinex-derivatives","BTCF0:USTF0",1756556990476,1.50354534,108600.0,108590.0,0.3386622]
["bitfinex-derivatives","BTCF0:USTF0",1756556990676,1.99342974,108600.0,108590.0,0.3386622]
["bitfinex-derivatives","BTCF0:USTF0",1756556990873,1.1247237,108600.0,108590.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756556991072,1.9766037,108600.0,108590.0,0.3386622]
["bitfinex-derivatives","BTCF0:USTF0",1756556991376,1.6158037,108600.0,108590.0,0.3386622]
["bitfinex-derivatives","BTCF0:USTF0",1756556991584,1.3708615,108600.0,108590.0,0.3386622]
["bitfinex-derivatives","BTCF0:USTF0",1756556992084,1.3707015,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756556992986,1.3704215,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756556993286,1.32088055,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756556994681,1.07593835,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756556994984,1.32088055,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756556995183,0.46944055,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756556995382,1.32052055,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756556995584,1.07557835,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756556995786,1.32052055,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756556995983,1.32052055,108600.0,108590.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1756556996287,0.51907573,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756556997988,0.27413353,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756556998190,0.51907573,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756556998886,0.51907573,108600.0,108590.0,0.6453822]
["bitfinex-derivatives","BTCF0:USTF0",1756556999283,0.32918738,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756556999484,0.57412958,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756556999886,0.5244944,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756557000591,0.2795522,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756557001989,0.2795522,108600.0,108590.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1756557002287,0.2795522,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756557003694,0.34575919,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756557006195,0.10081699,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756557006691,0.34575919,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756557007394,0.59070139,108600.0,108590.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1756557007688,0.59070139,108600.0,108590.0,0.3386622]
["bitfinex-derivatives","BTCF0:USTF0",1756557007894,0.5244944,108600.0,108590.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756557008086,0.59071702,108600.0,108590.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1756557009297,0.59071702,108600.0,108590.0,0.3386622]
["bitfinex-derivatives","BTCF0:USTF0",1756557009498,0.5244944,108600.0,108590.0,0.3408522]
["bitfinex-derivatives","BTCF0:USTF0",1756557010998,0.5244944,108600.0,108590.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1756557014697,0.5244944,108600.0,108590.0,0.3408522]
["bitfinex-derivatives","BTCF0:USTF0",1756557015404,0.5244944,108600.0,108590.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1756557015604,0.5244944,108600.0,108590.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1756557015804,0.9719844,108600.0,108590.0,0.03778165]
["bitfinex-derivatives","BTCF0:USTF0",1756557016405,0.9855144,108600.0,108590.0,0.03778165]
["bitfinex-derivatives","BTCF0:USTF0",1756557016806,1.56686086,108600.0,108570.0,1.48019755]
["bitfinex-derivatives","BTCF0:USTF0",1756557017104,0.88386,108590.0,108580.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756557017305,0.90408627,108590.0,108580.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756557018001,1.75477067,108590.0,108580.0,0.01550358]
["bitfinex-derivatives","BTCF0:USTF0",1756557018200,0.07393,108580.0,108570.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1756557018505,0.65023494,108580.0,108570.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1756557018902,1.11103494,108580.0,108570.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1756557019908,1.04484067,108580.0,108570.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1756557020608,1.04484067,108580.0,108570.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1756557021109,1.04484067,108580.0,108570.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1756557021311,1.11096329,108580.0,108570.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1756557021917,1.11096329,108580.0,108570.0,0.0196815]
["bitfinex-derivatives","BTCF0:USTF0",1756557022114,1.11096329,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756557022306,1.11669219,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756557022611,1.19955174,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756557023307,0.87196678,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756557024210,0.09428,108560.0,108550.0,0.1195544]
["bitfinex-derivatives","BTCF0:USTF0",1756557024407,0.35966526,108560.0,108550.0,0.1195544]
["bitfinex-derivatives","BTCF0:USTF0",1756557024604,0.35966526,108560.0,108550.0,0.1149544]
["bitfinex-derivatives","BTCF0:USTF0",1756557025405,0.35966526,108560.0,108550.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1756557025801,0.35966526,108560.0,108550.0,0.1219544]
["bitfinex-derivatives","BTCF0:USTF0",1756557026409,0.11450627,108560.0,108550.0,0.1219544]
["bitfinex-derivatives","BTCF0:USTF0",1756557026609,0.35966526,108560.0,108550.0,0.1219544]
["bitfinex-derivatives","BTCF0:USTF0",1756557027115,0.11450627,108560.0,108550.0,0.1219544]
["bitfinex-derivatives","BTCF0:USTF0",1756557027411,0.11450627,108560.0,108550.0,0.36711339]
["bitfinex-derivatives","BTCF0:USTF0",1756557027807,0.02022627,108560.0,108550.0,0.61711339]
["bitfinex-derivatives","BTCF0:USTF0",1756557028009,0.06603488,108570.0,108550.0,0.97791339]
["bitfinex-derivatives","BTCF0:USTF0",1756557028010,0.06971493,108570.0,108550.0,0.97791339]
["bitfinex-derivatives","BTCF0:USTF0",1756557028212,0.06971493,108570.0,108560.0,1.51326899]
["bitfinex-derivatives","BTCF0:USTF0",1756557029216,0.12663493,108570.0,108560.0,1.26811]
["bitfinex-derivatives","BTCF0:USTF0",1756557029408,0.16399493,108570.0,108560.0,1.55200899]
["bitfinex-derivatives","BTCF0:USTF0",1756557030017,0.16399493,108570.0,108560.0,1.55400899]
["bitfinex-derivatives","BTCF0:USTF0",1756557031015,0.16399493,108570.0,108560.0,1.55600899]
["bitfinex-derivatives","BTCF0:USTF0",1756557031216,0.11450627,108570.0,108560.0,1.55600899]
["bitfinex-derivatives","BTCF0:USTF0",1756557031517,0.16399493,108570.0,108560.0,1.55600899]
["bitfinex-derivatives","BTCF0:USTF0",1756557032122,0.16399493,108570.0,108560.0,1.31085]
["bitfinex-derivatives","BTCF0:USTF0",1756557032611,0.16399493,108570.0,108560.0,1.55600899]
["bitfinex-derivatives","BTCF0:USTF0",1756557032913,0.16399493,108570.0,108560.0,1.19520899]
["bitfinex-derivatives","BTCF0:USTF0",1756557033118,0.16399493,108570.0,108560.0,0.70588899]
["bitfinex-derivatives","BTCF0:USTF0",1756557033619,0.40915392,108570.0,108560.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756557034321,0.16399493,108570.0,108560.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756557034720,0.40915392,108570.0,108560.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756557037826,0.76995392,108570.0,108560.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756557038324,0.86995392,108570.0,108560.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756557038525,0.82046526,108570.0,108560.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756557041728,0.57530627,108570.0,108560.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756557041921,0.88650014,108570.0,108560.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756557042431,1.92246526,108570.0,108560.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1756557042928,2.23365913,108570.0,108560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756557043529,2.33608077,108570.0,108550.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1756557043830,0.19233,108560.0,108550.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756557044028,0.27859115,108560.0,108550.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756557044431,0.52375014,108560.0,108550.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756557044831,0.17859115,108560.0,108550.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756557045029,0.42375014,108560.0,108550.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756557045430,0.42375014,108560.0,108550.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1756557045831,0.17859115,108560.0,108550.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1756557046125,0.42375014,108560.0,108550.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756557046327,0.42375014,108560.0,108550.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756557046630,0.42375014,108560.0,108550.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756557048834,0.42375014,108560.0,108550.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756557049127,0.42375014,108560.0,108550.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756557049830,0.35771526,108560.0,108550.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756557050736,0.71851526,108560.0,108550.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756557051034,0.78455014,108560.0,108550.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756557051234,0.82784014,108560.0,108540.0,0.26840308]
["bitfinex-derivatives","BTCF0:USTF0",1756557051434,0.14239852,108550.0,108540.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756557051626,0.16262479,108550.0,108540.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756557052230,0.16262479,108550.0,108540.0,0.34413899]
["bitfinex-derivatives","BTCF0:USTF0",1756557052432,0.16262479,108550.0,108540.0,0.34513899]
["bitfinex-derivatives","BTCF0:USTF0",1756557052631,0.71901526,108550.0,108540.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1756557052833,0.47385627,108550.0,108540.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1756557053235,0.78505014,108550.0,108540.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1756557053635,1.63681014,108550.0,108540.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756557053831,1.73681014,108550.0,108540.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756557054137,2.08672371,108550.0,108530.0,0.01882136]
["bitfinex-derivatives","BTCF0:USTF0",1756557054341,0.35843378,108540.0,108530.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756557054543,0.37866005,108540.0,108530.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756557054837,0.73946005,108540.0,108530.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756557055740,0.73946005,108540.0,108530.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756557056734,0.73946005,108540.0,108530.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756557057237,1.0350098,108540.0,108530.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756557057437,1.28016879,108540.0,108530.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756557057734,0.42816879,108540.0,108530.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756557057940,1.28240879,108540.0,108530.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756557058740,1.0372498,108540.0,108530.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756557058942,1.28240879,108540.0,108530.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756557060143,1.23283293,108540.0,108530.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756557060936,0.37859293,108540.0,108530.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756557062442,0.14656938,108540.0,108530.0,0.70493899]
["bitfinex-derivatives","BTCF0:USTF0",1756557063141,0.14656938,108540.0,108530.0,0.95493899]
["bitfinex-derivatives","BTCF0:USTF0",1756557063334,0.08935938,108540.0,108530.0,0.95493899]
["bitfinex-derivatives","BTCF0:USTF0",1756557063638,0.13884441,108540.0,108530.0,0.95493899]
["bitfinex-derivatives","BTCF0:USTF0",1756557064233,0.4367834,108540.0,108530.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1756557064434,0.38729837,108540.0,108530.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756557064835,0.48729837,108540.0,108530.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756557065234,0.38729837,108540.0,108530.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756557065443,1.40753325,108540.0,108530.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756557066044,1.76833325,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557067045,1.70229837,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557067240,1.76827969,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557067446,1.66811969,108540.0,108530.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1756557067644,1.66811969,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557067843,1.76811969,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557068147,1.5229607,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557068448,1.70213837,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557068647,1.7681256,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557069946,2.36648447,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557070150,2.36648247,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557070352,2.30049724,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557070648,2.24771724,108540.0,108510.0,0.43626393]
["bitfinex-derivatives","BTCF0:USTF0",1756557070849,0.40724581,108520.0,108510.0,0.47484393]
["bitfinex-derivatives","BTCF0:USTF0",1756557071149,0.42740496,108520.0,108510.0,0.47484393]
["bitfinex-derivatives","BTCF0:USTF0",1756557071549,0.18224597,108520.0,108510.0,0.47484393]
["bitfinex-derivatives","BTCF0:USTF0",1756557071746,0.37792438,108520.0,108510.0,0.47484393]
["bitfinex-derivatives","BTCF0:USTF0",1756557071949,0.13276539,108520.0,108510.0,0.47484393]
["bitfinex-derivatives","BTCF0:USTF0",1756557073046,0.13276539,108520.0,108510.0,0.47584393]
["bitfinex-derivatives","BTCF0:USTF0",1756557073247,0.13276539,108520.0,108510.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1756557073443,0.37792438,108520.0,108510.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1756557073742,0.37792438,108520.0,108510.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756557073943,0.59356539,108520.0,108510.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756557074148,0.59356539,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557074341,0.90469849,108520.0,108510.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756557074548,0.90469849,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557075252,1.75917849,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557076052,0.90469849,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557076252,1.75925849,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557076452,1.69328438,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557076843,1.44812539,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557077048,1.69328438,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557077254,0.83872438,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557077454,1.69332438,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557077654,1.69332438,108520.0,108510.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756557077863,1.69332438,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557078364,1.44816539,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557078663,1.69332438,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557078858,0.23276539,108520.0,108510.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756557079064,1.33256438,108520.0,108510.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756557079459,1.23256438,108520.0,108510.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756557081368,1.23256438,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557082676,1.23256438,108520.0,108510.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756557082869,1.29853849,108520.0,108510.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756557083280,1.29853849,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557083479,1.39853849,108520.0,108510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756557084075,1.39853849,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756557085472,1.37837934,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756557085679,1.31240523,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756557085875,1.87042523,108520.0,108490.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1756557086174,1.87042523,108520.0,108490.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1756557086175,0.33687899,108500.0,108490.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1756557086580,0.16120736,108500.0,108490.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1756557086781,0.35690682,108500.0,108490.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1756557087376,0.35690682,108500.0,108490.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756557087377,0.42285287,108500.0,108490.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756557087582,0.22362963,108500.0,108490.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756557087879,0.22362963,108500.0,108490.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756557088080,0.22362963,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756557088275,0.61848358,108500.0,108480.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1756557088476,1.16648283,108490.0,108480.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1756557088681,1.11705045,108490.0,108480.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756557088868,1.43506554,108490.0,108470.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756557089073,0.29458927,108480.0,108470.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756557089276,0.39258927,108480.0,108470.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756557089578,0.39258927,108480.0,108470.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756557089782,0.04743028,108480.0,108470.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756557089986,1.14786927,108480.0,108470.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756557090684,0.90303028,108480.0,108470.0,0.70144899]
["bitfinex-derivatives","BTCF0:USTF0",1756557090884,0.04743028,108480.0,108470.0,0.70144899]
["bitfinex-derivatives","BTCF0:USTF0",1756557091084,0.06079333,108480.0,108470.0,0.70244899]
["bitfinex-derivatives","BTCF0:USTF0",1756557091284,0.06079333,108480.0,108470.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1756557091882,0.06179333,108480.0,108470.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1756557092084,0.06179333,108480.0,108470.0,0.70144899]
["bitfinex-derivatives","BTCF0:USTF0",1756557092271,0.06179333,108480.0,108470.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1756557092478,0.30695232,108480.0,108470.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1756557093086,0.06179333,108480.0,108470.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1756557093390,0.30695232,108480.0,108470.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756557094087,0.06179333,108480.0,108470.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756557094387,0.30695232,108480.0,108470.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756557095382,0.42259333,108480.0,108470.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756557095683,0.06179333,108480.0,108470.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756557095884,0.30695232,108480.0,108470.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756557096577,0.30695232,108480.0,108470.0,0.1144771]
["bitfinex-derivatives","BTCF0:USTF0",1756557097890,0.30695232,108480.0,108470.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756557098086,0.40695232,108480.0,108460.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1756557098389,0.24515899,108470.0,108460.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1756557098689,0.26551597,108470.0,108460.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1756557098981,0.02035698,108470.0,108460.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1756557099186,0.26551597,108470.0,108460.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1756557099487,0.04013905,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557099685,0.28529804,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557099885,0.04013905,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557100085,0.28529804,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557100881,0.28529804,108470.0,108460.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1756557101080,0.28529804,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557101282,0.28529804,108470.0,108460.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756557101583,0.04013905,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557101889,0.04013905,108470.0,108460.0,0.70311899]
["bitfinex-derivatives","BTCF0:USTF0",1756557102789,0.04013905,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557103088,0.28529804,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557103292,0.04013905,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557103587,0.28529804,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557103979,0.04013905,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557104175,0.28529804,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557104784,0.04013905,108470.0,108460.0,0.70311899]
["bitfinex-derivatives","BTCF0:USTF0",1756557105482,0.04013905,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557105883,0.04013905,108470.0,108460.0,0.70311899]
["bitfinex-derivatives","BTCF0:USTF0",1756557107279,0.28529804,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557107485,0.04013905,108470.0,108460.0,0.70311899]
["bitfinex-derivatives","BTCF0:USTF0",1756557107783,0.04013905,108470.0,108460.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756557107983,0.04013905,108470.0,108460.0,0.70311899]
["bitfinex-derivatives","BTCF0:USTF0",1756557108187,0.04013905,108470.0,108460.0,0.70771899]
["bitfinex-derivatives","BTCF0:USTF0",1756557108386,0.04013905,108470.0,108460.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1756557108591,0.04013905,108470.0,108460.0,0.70771899]
["bitfinex-derivatives","BTCF0:USTF0",1756557108990,0.04013905,108470.0,108460.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1756557109286,0.06975214,108470.0,108460.0,0.7264139]
["bitfinex-derivatives","BTCF0:USTF0",1756557109488,0.08953421,108470.0,108460.0,0.7264139]
["bitfinex-derivatives","BTCF0:USTF0",1756557109783,0.08953421,108470.0,108460.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1756557110189,0.08953421,108470.0,108460.0,0.70771899]
["bitfinex-derivatives","BTCF0:USTF0",1756557111196,0.08953421,108470.0,108460.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1756557111499,0.08953421,108470.0,108460.0,0.97634246]
["bitfinex-derivatives","BTCF0:USTF0",1756557111789,0.03355051,108480.0,108470.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756557112083,0.01336305,108480.0,108470.0,1.57367899]
["bitfinex-derivatives","BTCF0:USTF0",1756557112290,0.02053146,108490.0,108470.0,1.81883798]
["bitfinex-derivatives","BTCF0:USTF0",1756557112587,0.50359108,108510.0,108490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756557112794,0.17857108,108510.0,108500.0,0.70211899]
["bitfinex-derivatives","BTCF0:USTF0",1756557112988,0.17857108,108510.0,108500.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1756557113293,0.17857108,108510.0,108500.0,0.70211899]
["bitfinex-derivatives","BTCF0:USTF0",1756557113587,0.03252146,108510.0,108500.0,0.70211899]
["bitfinex-derivatives","BTCF0:USTF0",1756557114784,0.03252146,108510.0,108500.0,1.31291899]
["bitfinex-derivatives","BTCF0:USTF0",1756557114984,0.02088624,108520.0,108500.0,1.25558899]
["bitfinex-derivatives","BTCF0:USTF0",1756557115188,0.05639914,108530.0,108520.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756557115394,0.05639914,108530.0,108520.0,0.70211899]
["bitfinex-derivatives","BTCF0:USTF0",1756557115786,0.02061914,108530.0,108520.0,1.59280102]
["bitfinex-derivatives","BTCF0:USTF0",1756557115987,0.02061914,108530.0,108520.0,1.59332102]
["bitfinex-derivatives","BTCF0:USTF0",1756557116391,0.03282313,108530.0,108520.0,1.59332102]
["bitfinex-derivatives","BTCF0:USTF0",1756557116699,0.03982313,108530.0,108520.0,1.66571332]
["bitfinex-derivatives","BTCF0:USTF0",1756557118292,0.04482313,108530.0,108520.0,1.66571332]
["bitfinex-derivatives","BTCF0:USTF0",1756557119192,0.02420399,108530.0,108520.0,1.66571332]
["bitfinex-derivatives","BTCF0:USTF0",1756557119497,0.02420399,108530.0,108520.0,0.54803433]
["bitfinex-derivatives","BTCF0:USTF0",1756557119702,0.02420399,108530.0,108520.0,1.66583332]
["bitfinex-derivatives","BTCF0:USTF0",1756557120494,0.02044479,108540.0,108520.0,1.85850332]
["bitfinex-derivatives","BTCF0:USTF0",1756557120687,0.53961244,108560.0,108550.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756557120891,0.47366639,108560.0,108550.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756557121700,0.96882538,108560.0,108550.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756557122002,0.47366639,108560.0,108550.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756557122497,0.71882538,108560.0,108550.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756557122798,0.48606126,108560.0,108550.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756557122996,0.73122025,108560.0,108550.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756557123197,0.74122025,108560.0,108550.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756557123399,0.49606126,108560.0,108550.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756557123700,0.40584788,108560.0,108550.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1756557124695,0.16068889,108560.0,108550.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1756557125000,0.40584788,108560.0,108550.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1756557125297,0.16068889,108560.0,108550.0,0.70211899]
["bitfinex-derivatives","BTCF0:USTF0",1756557125798,0.16068889,108560.0,108550.0,0.72106909]
["bitfinex-derivatives","BTCF0:USTF0",1756557128397,0.06857889,108560.0,108550.0,0.97106909]
["bitfinex-derivatives","BTCF0:USTF0",1756557128600,0.06857889,108560.0,108550.0,0.97566909]
["bitfinex-derivatives","BTCF0:USTF0",1756557128901,0.06857889,108560.0,108550.0,1.84742909]
["bitfinex-derivatives","BTCF0:USTF0",1756557129096,0.06857889,108560.0,108550.0,1.84730909]
["bitfinex-derivatives","BTCF0:USTF0",1756557129497,0.04915126,108560.0,108550.0,1.84730909]
["bitfinex-derivatives","BTCF0:USTF0",1756557129699,0.04915126,108560.0,108550.0,0.97566909]
["bitfinex-derivatives","BTCF0:USTF0",1756557129900,0.04015126,108560.0,108550.0,1.84726909]
["bitfinex-derivatives","BTCF0:USTF0",1756557130099,0.04015126,108560.0,108550.0,1.6021101]
["bitfinex-derivatives","BTCF0:USTF0",1756557130292,0.04015126,108560.0,108550.0,0.97566909]
["bitfinex-derivatives","BTCF0:USTF0",1756557130489,0.03515126,108560.0,108550.0,1.84686909]
["bitfinex-derivatives","BTCF0:USTF0",1756557134010,0.03515126,108560.0,108550.0,0.7305101]
["bitfinex-derivatives","BTCF0:USTF0",1756557134194,0.12440126,108560.0,108550.0,0.72566909]
["bitfinex-derivatives","BTCF0:USTF0",1756557134400,0.12440126,108560.0,108550.0,1.59582909]
["bitfinex-derivatives","BTCF0:USTF0",1756557134600,0.12440126,108560.0,108550.0,1.3508301]
["bitfinex-derivatives","BTCF0:USTF0",1756557134803,0.12440126,108560.0,108550.0,1.59598909]
["bitfinex-derivatives","BTCF0:USTF0",1756557136199,0.12440126,108560.0,108550.0,1.59570909]
["bitfinex-derivatives","BTCF0:USTF0",1756557136704,0.03515126,108560.0,108550.0,1.59570909]
["bitfinex-derivatives","BTCF0:USTF0",1756557141298,0.03515126,108560.0,108550.0,1.3505501]
["bitfinex-derivatives","BTCF0:USTF0",1756557141494,0.03515126,108560.0,108550.0,1.59570909]
["bitfinex-derivatives","BTCF0:USTF0",1756557141697,0.03515126,108560.0,108550.0,1.3505501]
["bitfinex-derivatives","BTCF0:USTF0",1756557141899,0.03515126,108560.0,108550.0,1.59570909]
["bitfinex-derivatives","BTCF0:USTF0",1756557145410,0.08426303,108560.0,108550.0,1.59570909]
["bitfinex-derivatives","BTCF0:USTF0",1756557147309,0.08426303,108560.0,108550.0,1.3505501]
["bitfinex-derivatives","BTCF0:USTF0",1756557147506,0.08426303,108560.0,108550.0,1.59570909]
["bitfinex-derivatives","BTCF0:USTF0",1756557148306,0.03515126,108560.0,108550.0,1.59570909]
["bitfinex-derivatives","BTCF0:USTF0",1756557149804,0.12440126,108560.0,108550.0,0.4805101]
["bitfinex-derivatives","BTCF0:USTF0",1756557150007,0.61956025,108560.0,108550.0,0.9902701]
["bitfinex-derivatives","BTCF0:USTF0",1756557150203,0.61956025,108560.0,108550.0,1.59622909]
["bitfinex-derivatives","BTCF0:USTF0",1756557150204,0.37440126,108560.0,108550.0,1.59622909]
["bitfinex-derivatives","BTCF0:USTF0",1756557150809,0.44034731,108560.0,108550.0,1.59622909]
["bitfinex-derivatives","BTCF0:USTF0",1756557155210,0.44034731,108560.0,108550.0,1.59510909]
["bitfinex-derivatives","BTCF0:USTF0",1756557156115,0.38711731,108560.0,108550.0,1.59510909]
["bitfinex-derivatives","BTCF0:USTF0",1756557156804,0.38711731,108560.0,108550.0,1.3499501]
["bitfinex-derivatives","BTCF0:USTF0",1756557157013,0.38711731,108560.0,108550.0,1.59510909]
["bitfinex-derivatives","BTCF0:USTF0",1756557157410,0.43984731,108560.0,108550.0,1.59510909]
["bitfinex-derivatives","BTCF0:USTF0",1756557158012,0.43984731,108560.0,108550.0,1.3499501]
["bitfinex-derivatives","BTCF0:USTF0",1756557158213,0.43984731,108560.0,108550.0,1.59510909]
["bitfinex-derivatives","BTCF0:USTF0",1756557159919,0.38711731,108560.0,108550.0,1.59510909]
["bitfinex-derivatives","BTCF0:USTF0",1756557160111,0.43984731,108560.0,108550.0,1.59510909]
["bitfinex-derivatives","BTCF0:USTF0",1756557160412,0.37390126,108560.0,108550.0,1.59510909]
["bitfinex-derivatives","BTCF0:USTF0",1756557161611,0.43984731,108560.0,108550.0,1.59510909]
["bitfinex-derivatives","BTCF0:USTF0",1756557163919,0.43984731,108560.0,108550.0,0.4805101]
["bitfinex-derivatives","BTCF0:USTF0",1756557164132,0.61906025,108560.0,108550.0,1.3483501]
["bitfinex-derivatives","BTCF0:USTF0",1756557164429,0.6850063,108560.0,108550.0,0.4805101]
["bitfinex-derivatives","BTCF0:USTF0",1756557164630,0.6850063,108560.0,108550.0,1.3481501]
["bitfinex-derivatives","BTCF0:USTF0",1756557166934,0.43984731,108560.0,108550.0,1.3481501]
["bitfinex-derivatives","BTCF0:USTF0",1756557167229,0.37390126,108560.0,108550.0,1.59302909]
["bitfinex-derivatives","BTCF0:USTF0",1756557167630,0.37390126,108560.0,108550.0,1.59282909]
["bitfinex-derivatives","BTCF0:USTF0",1756557169237,0.37390126,108560.0,108550.0,1.3476701]
["bitfinex-derivatives","BTCF0:USTF0",1756557169436,0.61906025,108560.0,108550.0,1.3475101]
["bitfinex-derivatives","BTCF0:USTF0",1756557170223,0.37390126,108560.0,108550.0,1.3475101]
["bitfinex-derivatives","BTCF0:USTF0",1756557170828,0.61906025,108560.0,108550.0,1.3475101]
["bitfinex-derivatives","BTCF0:USTF0",1756557171230,0.66861996,108560.0,108550.0,1.3475101]
["bitfinex-derivatives","BTCF0:USTF0",1756557171637,0.41861996,108560.0,108550.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756557171937,0.41861996,108560.0,108550.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1756557171938,1.0458063,108560.0,108550.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1756557172332,1.0458063,108560.0,108550.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756557172727,0.97988722,108560.0,108550.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1756557172934,0.73472823,108560.0,108550.0,0.09191964]
["bitfinex-derivatives","BTCF0:USTF0",1756557173128,0.97988722,108560.0,108550.0,0.09191964]
["bitfinex-derivatives","BTCF0:USTF0",1756557173437,0.9995147,108560.0,108550.0,0.09191964]
["bitfinex-derivatives","BTCF0:USTF0",1756557174041,0.9995147,108560.0,108550.0,0.03881964]
["bitfinex-derivatives","BTCF0:USTF0",1756557175041,0.9995147,108560.0,108550.0,0.09191964]
["bitfinex-derivatives","BTCF0:USTF0",1756557175740,0.85476188,108560.0,108550.0,0.09191964]
["bitfinex-derivatives","BTCF0:USTF0",1756557176539,0.85476188,108560.0,108550.0,0.03881964]
["bitfinex-derivatives","BTCF0:USTF0",1756557176740,0.85476188,108560.0,108550.0,0.10763759]
["bitfinex-derivatives","BTCF0:USTF0",1756557177243,0.87647875,108560.0,108550.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1756557177735,0.89348875,108560.0,108550.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1756557178541,0.89348875,108560.0,108550.0,0.10763759]
["bitfinex-derivatives","BTCF0:USTF0",1756557179241,1.5782667,108560.0,108550.0,0.09191964]
["bitfinex-derivatives","BTCF0:USTF0",1756557180044,1.64428864,108560.0,108550.0,0.09191964]
["bitfinex-derivatives","BTCF0:USTF0",1756557180341,1.33310771,108560.0,108550.0,0.09191964]
["bitfinex-derivatives","BTCF0:USTF0",1756557180543,1.5782667,108560.0,108550.0,0.09191964]
["bitfinex-derivatives","BTCF0:USTF0",1756557180743,1.5779467,108560.0,108550.0,0.09191964]
["bitfinex-derivatives","BTCF0:USTF0",1756557181340,1.5785067,108560.0,108550.0,0.09191964]
["bitfinex-derivatives","BTCF0:USTF0",1756557182540,1.33322771,108560.0,108550.0,0.09191964]
["bitfinex-derivatives","BTCF0:USTF0",1756557182841,1.5783867,108560.0,108550.0,0.09191964]
["bitfinex-derivatives","BTCF0:USTF0",1756557183045,0.7123067,108560.0,108550.0,0.09191964]
["bitfinex-derivatives","BTCF0:USTF0",1756557183246,0.15534745,108560.0,108550.0,0.76669658]
["bitfinex-derivatives","BTCF0:USTF0",1756557183948,0.17265745,108560.0,108550.0,0.76669658]
["bitfinex-derivatives","BTCF0:USTF0",1756557184649,0.17265745,108560.0,108550.0,0.52153759]
["bitfinex-derivatives","BTCF0:USTF0",1756557184850,0.17265745,108560.0,108550.0,0.76669658]
["bitfinex-derivatives","BTCF0:USTF0",1756557185450,0.41781644,108560.0,108550.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1756557185652,0.41781644,108560.0,108550.0,0.10763759]
["bitfinex-derivatives","BTCF0:USTF0",1756557185950,0.77861644,108560.0,108550.0,0.10763759]
["bitfinex-derivatives","BTCF0:USTF0",1756557186145,0.77861644,108560.0,108550.0,0.15980759]
["bitfinex-derivatives","BTCF0:USTF0",1756557187152,0.7126067,108560.0,108550.0,0.15980759]
["bitfinex-derivatives","BTCF0:USTF0",1756557187544,0.46744771,108560.0,108550.0,0.15980759]
["bitfinex-derivatives","BTCF0:USTF0",1756557187740,0.7126067,108560.0,108550.0,0.15980759]
["bitfinex-derivatives","BTCF0:USTF0",1756557188341,0.46744771,108560.0,108550.0,0.15980759]
["bitfinex-derivatives","BTCF0:USTF0",1756557188544,0.7126067,108560.0,108550.0,0.15980759]
["bitfinex-derivatives","BTCF0:USTF0",1756557189557,0.46744771,108560.0,108550.0,0.15980759]
["bitfinex-derivatives","BTCF0:USTF0",1756557189847,0.10664771,108560.0,108550.0,0.15980759]
["bitfinex-derivatives","BTCF0:USTF0",1756557190060,1.28278019,108560.0,108550.0,0.15980759]
["bitfinex-derivatives","BTCF0:USTF0",1756557193253,1.2167667,108560.0,108550.0,0.15980759]
["bitfinex-derivatives","BTCF0:USTF0",1756557198065,1.2167667,108560.0,108550.0,0.52060759]
["bitfinex-derivatives","BTCF0:USTF0",1756557198555,1.5775667,108560.0,108550.0,0.15980759]
["bitfinex-derivatives","BTCF0:USTF0",1756557198856,1.65999926,108560.0,108550.0,0.15980759]
["bitfinex-derivatives","BTCF0:USTF0",1756557199556,1.5775667,108560.0,108550.0,0.15980759]
["bitfinex-derivatives","BTCF0:USTF0",1756557199856,1.5775667,108560.0,108550.0,0.17858855]
["bitfinex-derivatives","BTCF0:USTF0",1756557200157,1.2167667,108560.0,108550.0,0.17858855]
["bitfinex-derivatives","BTCF0:USTF0",1756557202062,0.10664771,108560.0,108550.0,0.17858855]
["bitfinex-derivatives","BTCF0:USTF0",1756557202255,1.2136867,108560.0,108550.0,0.17858855]
["bitfinex-derivatives","BTCF0:USTF0",1756557204663,1.5744867,108560.0,108550.0,0.09219891]
["bitfinex-derivatives","BTCF0:USTF0",1756557205459,1.64058281,108560.0,108550.0,0.09219891]
["bitfinex-derivatives","BTCF0:USTF0",1756557206362,1.64058281,108560.0,108550.0,0.13068891]
["bitfinex-derivatives","BTCF0:USTF0",1756557206962,1.39542382,108560.0,108550.0,0.13068891]
["bitfinex-derivatives","BTCF0:USTF0",1756557207162,1.64058281,108560.0,108550.0,0.13068891]
["bitfinex-derivatives","BTCF0:USTF0",1756557207967,1.5744867,108560.0,108550.0,0.09219891]
["bitfinex-derivatives","BTCF0:USTF0",1756557208154,1.5744867,108560.0,108550.0,0.13068891]
["bitfinex-derivatives","BTCF0:USTF0",1756557208356,1.32960771,108560.0,108550.0,0.18285891]
["bitfinex-derivatives","BTCF0:USTF0",1756557208557,1.5747667,108560.0,108550.0,0.13068891]
["bitfinex-derivatives","BTCF0:USTF0",1756557208958,1.5747667,108560.0,108550.0,0.18285891]
["bitfinex-derivatives","BTCF0:USTF0",1756557209853,1.5747667,108560.0,108550.0,0.11190795]
["bitfinex-derivatives","BTCF0:USTF0",1756557210963,1.6747667,108560.0,108550.0,0.07341795]
["bitfinex-derivatives","BTCF0:USTF0",1756557211463,1.6747667,108560.0,108550.0,0.11190795]
["bitfinex-derivatives","BTCF0:USTF0",1756557211763,1.74086281,108560.0,108550.0,0.11190795]
["bitfinex-derivatives","BTCF0:USTF0",1756557212058,0.63354382,108560.0,108550.0,0.11190795]
["bitfinex-derivatives","BTCF0:USTF0",1756557212262,1.64166281,108560.0,108550.0,0.16551795]
["bitfinex-derivatives","BTCF0:USTF0",1756557212562,1.2147667,108560.0,108550.0,0.16551795]
["bitfinex-derivatives","BTCF0:USTF0",1756557213863,1.28086281,108560.0,108550.0,0.16551795]
["bitfinex-derivatives","BTCF0:USTF0",1756557221974,1.03570382,108560.0,108550.0,0.16551795]
["bitfinex-derivatives","BTCF0:USTF0",1756557222267,0.12823684,108560.0,108550.0,0.41067694]
["bitfinex-derivatives","BTCF0:USTF0",1756557222471,0.16808684,108560.0,108550.0,0.41067694]
["bitfinex-derivatives","BTCF0:USTF0",1756557223667,0.06212771,108560.0,108550.0,1.88291694]
["bitfinex-derivatives","BTCF0:USTF0",1756557223865,0.11171559,108560.0,108550.0,1.88291694]
["bitfinex-derivatives","BTCF0:USTF0",1756557224270,0.11171559,108560.0,108550.0,1.63775795]
["bitfinex-derivatives","BTCF0:USTF0",1756557224567,0.11171559,108560.0,108550.0,1.88291694]
["bitfinex-derivatives","BTCF0:USTF0",1756557225270,0.06212771,108560.0,108550.0,1.88291694]
["bitfinex-derivatives","BTCF0:USTF0",1756557227783,1.48379115,108590.0,108550.0,1.82930694]
["bitfinex-derivatives","BTCF0:USTF0",1756557227985,1.48379115,108590.0,108570.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756557228169,1.58018378,108590.0,108570.0,0.51952795]
["bitfinex-derivatives","BTCF0:USTF0",1756557228481,1.60196964,108590.0,108570.0,0.51952795]
["bitfinex-derivatives","BTCF0:USTF0",1756557229278,0.0661175,108580.0,108570.0,0.52412795]
["bitfinex-derivatives","BTCF0:USTF0",1756557229780,0.31127649,108580.0,108570.0,0.16332795]
["bitfinex-derivatives","BTCF0:USTF0",1756557230173,0.0661175,108580.0,108570.0,0.16332795]
["bitfinex-derivatives","BTCF0:USTF0",1756557230380,0.24515899,108580.0,108570.0,0.07341795]
["bitfinex-derivatives","BTCF0:USTF0",1756557230573,0.24815899,108580.0,108570.0,0.07341795]
["bitfinex-derivatives","BTCF0:USTF0",1756557230769,0.24815899,108580.0,108570.0,0.04468177]
["bitfinex-derivatives","BTCF0:USTF0",1756557230770,0.95895899,108580.0,108570.0,0.04468177]
["bitfinex-derivatives","BTCF0:USTF0",1756557231078,1.04139155,108580.0,108570.0,0.04468177]
["bitfinex-derivatives","BTCF0:USTF0",1756557231973,0.95895899,108580.0,108570.0,0.04468177]
["bitfinex-derivatives","BTCF0:USTF0",1756557232375,0.96195899,108580.0,108570.0,0.04468177]
["bitfinex-derivatives","BTCF0:USTF0",1756557233380,0.96195899,108580.0,108570.0,0.04007095]
["bitfinex-derivatives","BTCF0:USTF0",1756557233381,1.05848625,108580.0,108570.0,0.04007095]
["bitfinex-derivatives","BTCF0:USTF0",1756557233573,1.14091881,108580.0,108570.0,0.04007095]
["bitfinex-derivatives","BTCF0:USTF0",1756557233878,1.05848625,108580.0,108570.0,0.04007095]
["bitfinex-derivatives","BTCF0:USTF0",1756557234076,1.05848625,108580.0,108570.0,0.03667524]
["bitfinex-derivatives","BTCF0:USTF0",1756557234276,1.05848625,108580.0,108570.0,0.03387524]
["bitfinex-derivatives","BTCF0:USTF0",1756557234780,1.14091881,108580.0,108570.0,0.03387524]
["bitfinex-derivatives","BTCF0:USTF0",1756557235474,1.91816625,108580.0,108570.0,0.03387524]
["bitfinex-derivatives","BTCF0:USTF0",1756557235976,1.91816625,108580.0,108570.0,0.01960524]
["bitfinex-derivatives","BTCF0:USTF0",1756557236171,1.21204726,108580.0,108570.0,0.05590524]
["bitfinex-derivatives","BTCF0:USTF0",1756557236377,1.91800625,108580.0,108570.0,0.01960524]
["bitfinex-derivatives","BTCF0:USTF0",1756557236678,1.91800625,108580.0,108570.0,0.0164137]
["bitfinex-derivatives","BTCF0:USTF0",1756557237482,2.00043881,108580.0,108570.0,0.0164137]
["bitfinex-derivatives","BTCF0:USTF0",1756557237683,1.91800625,108580.0,108570.0,0.0164137]
["bitfinex-derivatives","BTCF0:USTF0",1756557238086,2.00043881,108580.0,108570.0,0.0164137]
["bitfinex-derivatives","BTCF0:USTF0",1756557238389,0.00961,108560.0,108550.0,0.08621015]
["bitfinex-derivatives","BTCF0:USTF0",1756557238585,0.34123681,108560.0,108550.0,0.08621015]
["bitfinex-derivatives","BTCF0:USTF0",1756557238782,1.20175681,108560.0,108550.0,0.09802385]
["bitfinex-derivatives","BTCF0:USTF0",1756557238985,1.49660616,108560.0,108550.0,0.0118137]
["bitfinex-derivatives","BTCF0:USTF0",1756557239286,1.49290616,108560.0,108530.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557239487,0.4518445,108550.0,108540.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1756557239682,0.33620349,108550.0,108540.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1756557239988,0.3558323,108550.0,108540.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1756557240284,0.04472881,108550.0,108540.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1756557240678,0.2898878,108550.0,108540.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1756557240877,0.2898878,108550.0,108540.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756557240878,0.2918878,108550.0,108540.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756557242489,0.2938878,108550.0,108540.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756557242689,0.04872881,108550.0,108540.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756557242890,0.02362881,108550.0,108540.0,0.69586899]
["bitfinex-derivatives","BTCF0:USTF0",1756557243086,0.04149881,108550.0,108540.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756557243286,0.05266881,108550.0,108540.0,0.69586899]
["bitfinex-derivatives","BTCF0:USTF0",1756557244490,0.05266881,108550.0,108540.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756557244691,0.05266881,108550.0,108540.0,0.69586899]
["bitfinex-derivatives","BTCF0:USTF0",1756557245489,0.05266881,108550.0,108540.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756557247786,0.08249829,108550.0,108540.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756557247996,0.1021271,108550.0,108540.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1756557248398,0.2978278,108550.0,108540.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1756557248997,0.2978278,108550.0,108540.0,0.1017237]
["bitfinex-derivatives","BTCF0:USTF0",1756557251298,1.07453541,108550.0,108540.0,0.02056477]
["bitfinex-derivatives","BTCF0:USTF0",1756557251598,1.0086278,108550.0,108540.0,0.01823987]
["bitfinex-derivatives","BTCF0:USTF0",1756557252089,1.0086278,108550.0,108540.0,0.0118137]
["bitfinex-derivatives","BTCF0:USTF0",1756557252499,1.07452011,108550.0,108540.0,0.0118137]
["bitfinex-derivatives","BTCF0:USTF0",1756557253498,1.17292923,108550.0,108540.0,0.0118137]
["bitfinex-derivatives","BTCF0:USTF0",1756557254898,1.41808822,108550.0,108540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756557255106,1.17292923,108550.0,108540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756557255397,1.10703692,108550.0,108540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756557255700,0.05770497,108530.0,108520.0,0.07988051]
["bitfinex-derivatives","BTCF0:USTF0",1756557255897,0.37236277,108530.0,108520.0,0.07988051]
["bitfinex-derivatives","BTCF0:USTF0",1756557257097,0.37236277,108530.0,108520.0,0.08088051]
["bitfinex-derivatives","BTCF0:USTF0",1756557257596,0.47111054,108530.0,108520.0,0.08088051]
["bitfinex-derivatives","BTCF0:USTF0",1756557257808,0.83191054,108530.0,108520.0,0.08088051]
["bitfinex-derivatives","BTCF0:USTF0",1756557258503,0.83391054,108530.0,108520.0,0.08088051]
["bitfinex-derivatives","BTCF0:USTF0",1756557259000,0.88328048,108530.0,108520.0,0.08088051]
["bitfinex-derivatives","BTCF0:USTF0",1756557259204,0.58875155,108530.0,108520.0,0.08088051]
["bitfinex-derivatives","BTCF0:USTF0",1756557259598,0.83591054,108530.0,108520.0,0.07988051]
["bitfinex-derivatives","BTCF0:USTF0",1756557259797,1.69807054,108530.0,108520.0,0.07988051]
["bitfinex-derivatives","BTCF0:USTF0",1756557261104,0.47511054,108530.0,108520.0,0.07988051]
["bitfinex-derivatives","BTCF0:USTF0",1756557261302,1.38708265,108530.0,108520.0,0.07988051]
["bitfinex-derivatives","BTCF0:USTF0",1756557262103,0.27932366,108530.0,108520.0,0.07988051]
["bitfinex-derivatives","BTCF0:USTF0",1756557262297,1.04277589,108530.0,108520.0,0.6858395]
["bitfinex-derivatives","BTCF0:USTF0",1756557263695,0.18057589,108530.0,108520.0,0.95435706]
["bitfinex-derivatives","BTCF0:USTF0",1756557265597,0.42573488,108530.0,108520.0,0.70919807]
["bitfinex-derivatives","BTCF0:USTF0",1756557269305,0.18057589,108530.0,108520.0,0.70919807]
["bitfinex-derivatives","BTCF0:USTF0",1756557269805,0.42573488,108530.0,108520.0,0.70919807]
["bitfinex-derivatives","BTCF0:USTF0",1756557270404,0.37636277,108530.0,108520.0,0.70919807]
["bitfinex-derivatives","BTCF0:USTF0",1756557270706,0.09341003,108530.0,108520.0,0.70435706]
["bitfinex-derivatives","BTCF0:USTF0",1756557271207,0.08133378,108530.0,108520.0,0.70435706]
["bitfinex-derivatives","BTCF0:USTF0",1756557271706,0.37503277,108530.0,108520.0,0.45919807]
["bitfinex-derivatives","BTCF0:USTF0",1756557273709,0.12987378,108530.0,108520.0,0.45919807]
["bitfinex-derivatives","BTCF0:USTF0",1756557274009,0.12987378,108530.0,108520.0,0.70435706]
["bitfinex-derivatives","BTCF0:USTF0",1756557274199,0.17929784,108530.0,108520.0,0.70435706]
["bitfinex-derivatives","BTCF0:USTF0",1756557275209,0.17929784,108530.0,108520.0,0.70895706]
["bitfinex-derivatives","BTCF0:USTF0",1756557275509,0.12987378,108530.0,108520.0,0.70895706]
["bitfinex-derivatives","BTCF0:USTF0",1756557276308,0.37503277,108530.0,108520.0,0.70895706]
["bitfinex-derivatives","BTCF0:USTF0",1756557277605,0.37503277,108530.0,108520.0,0.46379807]
["bitfinex-derivatives","BTCF0:USTF0",1756557277815,0.12987378,108530.0,108520.0,0.46379807]
["bitfinex-derivatives","BTCF0:USTF0",1756557278109,0.37503277,108530.0,108520.0,0.46379807]
["bitfinex-derivatives","BTCF0:USTF0",1756557279011,0.12987378,108530.0,108520.0,0.46379807]
["bitfinex-derivatives","BTCF0:USTF0",1756557279212,0.08133378,108530.0,108520.0,0.70895706]
["bitfinex-derivatives","BTCF0:USTF0",1756557279412,0.14718835,108530.0,108520.0,0.70895706]
["bitfinex-derivatives","BTCF0:USTF0",1756557279809,0.19572835,108530.0,108520.0,0.70895706]
["bitfinex-derivatives","BTCF0:USTF0",1756557280211,0.14718835,108530.0,108520.0,0.70895706]
["bitfinex-derivatives","BTCF0:USTF0",1756557281414,0.19572835,108530.0,108520.0,0.70895706]
["bitfinex-derivatives","BTCF0:USTF0",1756557283516,0.14718835,108530.0,108520.0,0.70895706]
["bitfinex-derivatives","BTCF0:USTF0",1756557285517,0.08133378,108530.0,108520.0,0.70895706]
["bitfinex-derivatives","BTCF0:USTF0",1756557286016,0.04398378,108530.0,108520.0,0.70895706]
["bitfinex-derivatives","BTCF0:USTF0",1756557286218,0.11002634,108530.0,108520.0,0.70435706]
["bitfinex-derivatives","BTCF0:USTF0",1756557286406,0.14577634,108530.0,108520.0,0.70435706]
["bitfinex-derivatives","BTCF0:USTF0",1756557286820,0.07973378,108530.0,108520.0,0.70435706]
["bitfinex-derivatives","BTCF0:USTF0",1756557287112,0.11002806,108530.0,108520.0,0.70435706]
["bitfinex-derivatives","BTCF0:USTF0",1756557287317,0.11002806,108530.0,108520.0,0.70895706]
["bitfinex-derivatives","BTCF0:USTF0",1756557287318,0.04398378,108530.0,108520.0,0.70895706]
["bitfinex-derivatives","BTCF0:USTF0",1756557287518,0.04398378,108530.0,108520.0,1.56735706]
["bitfinex-derivatives","BTCF0:USTF0",1756557288219,0.04398378,108530.0,108520.0,1.81735706]
["bitfinex-derivatives","BTCF0:USTF0",1756557289923,0.09250233,108530.0,108520.0,1.81735706]
["bitfinex-derivatives","BTCF0:USTF0",1756557290112,0.09050233,108530.0,108520.0,1.81735706]
["bitfinex-derivatives","BTCF0:USTF0",1756557290312,0.02037329,108540.0,108530.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756557290513,0.02037329,108540.0,108530.0,0.69358899]
["bitfinex-derivatives","BTCF0:USTF0",1756557290718,0.02037329,108540.0,108530.0,0.94358899]
["bitfinex-derivatives","BTCF0:USTF0",1756557291523,0.02237329,108540.0,108530.0,0.94358899]
["bitfinex-derivatives","BTCF0:USTF0",1756557292918,0.05812329,108540.0,108530.0,1.80138899]
["bitfinex-derivatives","BTCF0:USTF0",1756557293121,0.05612329,108540.0,108530.0,1.80138899]
["bitfinex-derivatives","BTCF0:USTF0",1756557293421,0.02037329,108540.0,108530.0,1.80138899]
["bitfinex-derivatives","BTCF0:USTF0",1756557293616,0.02037329,108540.0,108530.0,1.55623]
["bitfinex-derivatives","BTCF0:USTF0",1756557293916,0.05612329,108540.0,108530.0,1.55615]
["bitfinex-derivatives","BTCF0:USTF0",1756557294120,0.05612329,108540.0,108530.0,1.80130899]
["bitfinex-derivatives","BTCF0:USTF0",1756557295921,0.05812329,108540.0,108530.0,1.80130899]
["bitfinex-derivatives","BTCF0:USTF0",1756557296921,0.05612329,108540.0,108530.0,1.80130899]
["bitfinex-derivatives","BTCF0:USTF0",1756557297424,0.02037329,108540.0,108530.0,1.80130899]
["bitfinex-derivatives","BTCF0:USTF0",1756557297823,0.02037329,108540.0,108530.0,1.30615]
["bitfinex-derivatives","BTCF0:USTF0",1756557298024,0.02037329,108540.0,108530.0,1.55130899]
["bitfinex-derivatives","BTCF0:USTF0",1756557301822,0.35702228,108540.0,108530.0,1.30751]
["bitfinex-derivatives","BTCF0:USTF0",1756557302229,0.13144359,108540.0,108530.0,1.30751]
["bitfinex-derivatives","BTCF0:USTF0",1756557302429,0.13144359,108540.0,108530.0,1.30851]
["bitfinex-derivatives","BTCF0:USTF0",1756557302629,0.13144359,108540.0,108530.0,1.55366899]
["bitfinex-derivatives","BTCF0:USTF0",1756557303030,0.13144359,108540.0,108530.0,0.69458899]
["bitfinex-derivatives","BTCF0:USTF0",1756557303233,0.13144359,108540.0,108530.0,1.55330899]
["bitfinex-derivatives","BTCF0:USTF0",1756557303433,0.13144359,108540.0,108530.0,1.55790899]
["bitfinex-derivatives","BTCF0:USTF0",1756557305033,0.03995359,108540.0,108530.0,1.55790899]
["bitfinex-derivatives","BTCF0:USTF0",1756557307727,0.03995359,108540.0,108530.0,1.31275]
["bitfinex-derivatives","BTCF0:USTF0",1756557307933,0.03995359,108540.0,108530.0,1.55790899]
["bitfinex-derivatives","BTCF0:USTF0",1756557310836,0.0197182,108540.0,108530.0,1.55790899]
["bitfinex-derivatives","BTCF0:USTF0",1756557311740,0.0535382,108540.0,108530.0,1.31219]
["bitfinex-derivatives","BTCF0:USTF0",1756557311937,0.0535382,108540.0,108530.0,1.55734899]
["bitfinex-derivatives","BTCF0:USTF0",1756557312436,0.102988,108540.0,108530.0,1.55734899]
["bitfinex-derivatives","BTCF0:USTF0",1756557313535,0.158728,108540.0,108530.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1756557313735,0.158728,108540.0,108530.0,1.31219]
["bitfinex-derivatives","BTCF0:USTF0",1756557313929,0.158728,108540.0,108530.0,1.55734899]
["bitfinex-derivatives","BTCF0:USTF0",1756557314740,0.158728,108540.0,108530.0,1.54808872]
["bitfinex-derivatives","BTCF0:USTF0",1756557317141,0.158728,108540.0,108530.0,1.30292973]
["bitfinex-derivatives","BTCF0:USTF0",1756557317340,0.1092782,108540.0,108530.0,1.54808872]
["bitfinex-derivatives","BTCF0:USTF0",1756557318741,0.1092782,108540.0,108530.0,1.30292973]
["bitfinex-derivatives","BTCF0:USTF0",1756557319043,0.1092782,108540.0,108530.0,1.54808872]
["bitfinex-derivatives","BTCF0:USTF0",1756557319235,0.0535382,108540.0,108530.0,1.54808872]
["bitfinex-derivatives","BTCF0:USTF0",1756557320340,0.11958248,108540.0,108530.0,1.54808872]
["bitfinex-derivatives","BTCF0:USTF0",1756557320943,0.11958248,108540.0,108530.0,1.30292973]
["bitfinex-derivatives","BTCF0:USTF0",1756557321138,0.11958248,108540.0,108530.0,1.54808872]
["bitfinex-derivatives","BTCF0:USTF0",1756557322145,0.08576248,108540.0,108530.0,1.54808872]
["bitfinex-derivatives","BTCF0:USTF0",1756557322346,0.0197182,108540.0,108530.0,1.79324771]
["bitfinex-derivatives","BTCF0:USTF0",1756557322548,0.06604428,108550.0,108540.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756557322842,0.04956268,108550.0,108540.0,0.95768806]
["bitfinex-derivatives","BTCF0:USTF0",1756557323842,0.04956268,108550.0,108540.0,0.96228806]
["bitfinex-derivatives","BTCF0:USTF0",1756557324944,0.05056268,108550.0,108540.0,0.96228806]
["bitfinex-derivatives","BTCF0:USTF0",1756557329241,0.02051717,108560.0,108550.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1756557329442,0.02051717,108560.0,108550.0,1.53807899]
["bitfinex-derivatives","BTCF0:USTF0",1756557330051,0.02051717,108560.0,108550.0,0.68179899]
["bitfinex-derivatives","BTCF0:USTF0",1756557330249,0.02051717,108560.0,108550.0,1.53811899]
["bitfinex-derivatives","BTCF0:USTF0",1756557331052,0.02051717,108560.0,108550.0,1.29296]
["bitfinex-derivatives","BTCF0:USTF0",1756557331254,0.05433717,108560.0,108550.0,1.53783899]
["bitfinex-derivatives","BTCF0:USTF0",1756557331555,0.05433717,108560.0,108550.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1756557331753,0.05433717,108560.0,108550.0,1.29268]
["bitfinex-derivatives","BTCF0:USTF0",1756557332048,0.05433717,108560.0,108550.0,1.53795899]
["bitfinex-derivatives","BTCF0:USTF0",1756557332552,0.05433717,108560.0,108550.0,1.2928]
["bitfinex-derivatives","BTCF0:USTF0",1756557332753,0.05433717,108560.0,108550.0,1.53795899]
["bitfinex-derivatives","BTCF0:USTF0",1756557333655,0.05433717,108560.0,108550.0,1.2928]
["bitfinex-derivatives","BTCF0:USTF0",1756557333955,0.10593717,108560.0,108550.0,1.29296]
["bitfinex-derivatives","BTCF0:USTF0",1756557334353,0.10593717,108560.0,108550.0,1.53811899]
["bitfinex-derivatives","BTCF0:USTF0",1756557335258,0.10593717,108560.0,108550.0,1.29296]
["bitfinex-derivatives","BTCF0:USTF0",1756557335555,0.10593717,108560.0,108550.0,1.53811899]
["bitfinex-derivatives","BTCF0:USTF0",1756557335756,0.10693717,108560.0,108550.0,1.53811899]
["bitfinex-derivatives","BTCF0:USTF0",1756557335953,0.05533717,108560.0,108550.0,1.53811899]
["bitfinex-derivatives","BTCF0:USTF0",1756557336653,0.05733717,108560.0,108550.0,1.53811899]
["bitfinex-derivatives","BTCF0:USTF0",1756557337054,0.05733717,108560.0,108550.0,1.53863899]
["bitfinex-derivatives","BTCF0:USTF0",1756557337660,0.05533717,108560.0,108550.0,1.53863899]
["bitfinex-derivatives","BTCF0:USTF0",1756557337957,0.05433717,108560.0,108550.0,1.53863899]
["bitfinex-derivatives","BTCF0:USTF0",1756557338657,0.05533717,108560.0,108550.0,1.53863899]
["bitfinex-derivatives","BTCF0:USTF0",1756557338957,0.05533717,108560.0,108550.0,1.29348]
["bitfinex-derivatives","BTCF0:USTF0",1756557339157,0.05533717,108560.0,108550.0,1.53863899]
["bitfinex-derivatives","BTCF0:USTF0",1756557339357,0.05733717,108560.0,108550.0,1.53863899]
["bitfinex-derivatives","BTCF0:USTF0",1756557340568,0.05733717,108560.0,108550.0,1.29348]
["bitfinex-derivatives","BTCF0:USTF0",1756557340762,0.05733717,108560.0,108550.0,1.53863899]
["bitfinex-derivatives","BTCF0:USTF0",1756557341266,0.05733717,108560.0,108550.0,1.54323899]
["bitfinex-derivatives","BTCF0:USTF0",1756557343069,0.30301594,108570.0,108560.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756557343268,0.30301594,108570.0,108560.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1756557344365,0.30301594,108570.0,108560.0,0.519183]
["bitfinex-derivatives","BTCF0:USTF0",1756557344566,0.30301594,108570.0,108560.0,0.76434199]
["bitfinex-derivatives","BTCF0:USTF0",1756557344567,0.05785695,108570.0,108560.0,0.76434199]
["bitfinex-derivatives","BTCF0:USTF0",1756557344768,0.05785695,108570.0,108560.0,0.69182899]
["bitfinex-derivatives","BTCF0:USTF0",1756557345067,0.11145695,108570.0,108560.0,0.69182899]
["bitfinex-derivatives","BTCF0:USTF0",1756557345262,0.35661594,108570.0,108560.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1756557345468,0.35661594,108570.0,108560.0,1.24191]
["bitfinex-derivatives","BTCF0:USTF0",1756557345673,0.35761594,108570.0,108560.0,1.24191]
["bitfinex-derivatives","BTCF0:USTF0",1756557346164,0.35761594,108570.0,108560.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1756557346165,0.42266022,108570.0,108560.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1756557346468,0.42366022,108570.0,108560.0,1.30267]
["bitfinex-derivatives","BTCF0:USTF0",1756557346771,0.42266022,108570.0,108560.0,1.30267]
["bitfinex-derivatives","BTCF0:USTF0",1756557347069,0.42166022,108570.0,108560.0,1.30267]
["bitfinex-derivatives","BTCF0:USTF0",1756557347869,0.17750123,108570.0,108560.0,1.30267]
["bitfinex-derivatives","BTCF0:USTF0",1756557348070,0.42266022,108570.0,108560.0,1.30267]
["bitfinex-derivatives","BTCF0:USTF0",1756557349570,0.42266022,108570.0,108560.0,1.37740091]
["bitfinex-derivatives","BTCF0:USTF0",1756557351273,0.44227305,108570.0,108560.0,1.37740091]
["bitfinex-derivatives","BTCF0:USTF0",1756557352669,0.44229121,108570.0,108560.0,0.52140091]
["bitfinex-derivatives","BTCF0:USTF0",1756557352973,1.4980252,108570.0,108560.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1756557353167,0.03703,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756557353370,0.8009122,108550.0,108540.0,0.90877434]
["bitfinex-derivatives","BTCF0:USTF0",1756557353569,0.8009122,108550.0,108540.0,0.05277434]
["bitfinex-derivatives","BTCF0:USTF0",1756557354072,0.8009122,108550.0,108540.0,0.90873434]
["bitfinex-derivatives","BTCF0:USTF0",1756557354473,0.8009122,108550.0,108540.0,0.05277434]
["bitfinex-derivatives","BTCF0:USTF0",1756557355169,0.8009122,108550.0,108540.0,0.58289232]
["bitfinex-derivatives","BTCF0:USTF0",1756557355170,0.10632321,108550.0,108540.0,0.58289232]
["bitfinex-derivatives","BTCF0:USTF0",1756557355368,0.04995756,108550.0,108540.0,1.19369232]
["bitfinex-derivatives","BTCF0:USTF0",1756557355571,0.000421,108550.0,108540.0,1.19369232]
["bitfinex-derivatives","BTCF0:USTF0",1756557356172,0.000421,108550.0,108540.0,1.19469232]
["bitfinex-derivatives","BTCF0:USTF0",1756557356972,0.000421,108550.0,108540.0,1.19369232]
["bitfinex-derivatives","BTCF0:USTF0",1756557357172,0.000421,108550.0,108540.0,1.19769232]
["bitfinex-derivatives","BTCF0:USTF0",1756557358574,0.000421,108550.0,108540.0,1.28981582]
["bitfinex-derivatives","BTCF0:USTF0",1756557359179,0.000421,108550.0,108540.0,1.03681582]
["bitfinex-derivatives","BTCF0:USTF0",1756557359372,0.000421,108550.0,108540.0,1.03881582]
["bitfinex-derivatives","BTCF0:USTF0",1756557359871,0.000421,108550.0,108540.0,1.28881582]
["bitfinex-derivatives","BTCF0:USTF0",1756557360070,0.000421,108550.0,108540.0,1.30881582]
["bitfinex-derivatives","BTCF0:USTF0",1756557361674,0.04953656,108570.0,108560.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1756557361977,0.08612656,108580.0,108570.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1756557362172,0.08612656,108580.0,108570.0,0.87223798]
["bitfinex-derivatives","BTCF0:USTF0",1756557362376,0.14218656,108580.0,108570.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1756557362565,0.04953656,108580.0,108570.0,0.87223798]
["bitfinex-derivatives","BTCF0:USTF0",1756557364075,0.03659,108580.0,108570.0,0.86411798]
["bitfinex-derivatives","BTCF0:USTF0",1756557364377,0.03659,108580.0,108570.0,0.87223798]
["bitfinex-derivatives","BTCF0:USTF0",1756557364774,0.12738242,108590.0,108570.0,0.87223798]
["bitfinex-derivatives","BTCF0:USTF0",1756557365076,0.12738242,108590.0,108580.0,1.46991899]
["bitfinex-derivatives","BTCF0:USTF0",1756557366569,0.32132242,108590.0,108580.0,1.46991899]
["bitfinex-derivatives","BTCF0:USTF0",1756557366768,0.27178586,108590.0,108580.0,1.46991899]
["bitfinex-derivatives","BTCF0:USTF0",1756557367777,0.02178586,108590.0,108580.0,1.46991899]
["bitfinex-derivatives","BTCF0:USTF0",1756557368076,0.16247461,108600.0,108590.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1756557368377,0.16247461,108600.0,108590.0,0.62707899]
["bitfinex-derivatives","BTCF0:USTF0",1756557368974,0.05687805,108600.0,108590.0,0.64568389]
["bitfinex-derivatives","BTCF0:USTF0",1756557369174,0.02028805,108600.0,108590.0,0.64568389]
["bitfinex-derivatives","BTCF0:USTF0",1756557369476,0.03985335,108600.0,108590.0,0.71847897]
["bitfinex-derivatives","BTCF0:USTF0",1756557370174,0.07644335,108600.0,108590.0,1.57419897]
["bitfinex-derivatives","BTCF0:USTF0",1756557370376,0.12697991,108600.0,108590.0,1.57419897]
["bitfinex-derivatives","BTCF0:USTF0",1756557371382,0.07744335,108600.0,108590.0,1.57419897]
["bitfinex-derivatives","BTCF0:USTF0",1756557371580,0.07744335,108600.0,108590.0,1.32903998]
["bitfinex-derivatives","BTCF0:USTF0",1756557371775,0.1167535,108600.0,108590.0,1.57419897]
["bitfinex-derivatives","BTCF0:USTF0",1756557372179,0.1728135,108600.0,108590.0,0.96815998]
["bitfinex-derivatives","BTCF0:USTF0",1756557372370,0.66797249,108600.0,108590.0,0.11251998]
["bitfinex-derivatives","BTCF0:USTF0",1756557372682,1.02877249,108600.0,108590.0,0.0186049]
["bitfinex-derivatives","BTCF0:USTF0",1756557372982,1.0948747,108600.0,108590.0,0.0186049]
["bitfinex-derivatives","BTCF0:USTF0",1756557373778,1.0948747,108600.0,108590.0,0.0316049]
["bitfinex-derivatives","BTCF0:USTF0",1756557374784,1.0948747,108600.0,108590.0,0.0186049]
["bitfinex-derivatives","BTCF0:USTF0",1756557375878,1.0948747,108600.0,108590.0,0.28488389]
["bitfinex-derivatives","BTCF0:USTF0",1756557375879,0.48891571,108600.0,108590.0,0.28488389]
["bitfinex-derivatives","BTCF0:USTF0",1756557376379,0.4228135,108600.0,108590.0,0.28488389]
["bitfinex-derivatives","BTCF0:USTF0",1756557376583,0.84971571,108600.0,108590.0,0.28488389]
["bitfinex-derivatives","BTCF0:USTF0",1756557377684,0.84971571,108600.0,108590.0,0.27676389]
["bitfinex-derivatives","BTCF0:USTF0",1756557378787,0.84971571,108600.0,108590.0,0.0316049]
["bitfinex-derivatives","BTCF0:USTF0",1756557379987,1.0948747,108600.0,108590.0,0.27676389]
["bitfinex-derivatives","BTCF0:USTF0",1756557380185,1.0948747,108600.0,108590.0,0.0186049]
["bitfinex-derivatives","BTCF0:USTF0",1756557380388,1.02877249,108600.0,108590.0,0.0186049]
["bitfinex-derivatives","BTCF0:USTF0",1756557384392,0.8448747,108600.0,108590.0,0.0186049]
["bitfinex-derivatives","BTCF0:USTF0",1756557384599,2.29295413,108600.0,108580.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756557384791,0.69860899,108590.0,108580.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756557384987,0.80481102,108590.0,108580.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756557386998,0.6123834,108590.0,108580.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756557389401,0.36722441,108590.0,108580.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756557389600,0.6123834,108590.0,108580.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756557393300,0.7123834,108590.0,108580.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756557394403,1.5676634,108590.0,108580.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756557395306,0.46722441,108590.0,108580.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756557395509,1.4676634,108590.0,108580.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756557397807,0.34107899,108580.0,108570.0,0.01857196]
["bitfinex-derivatives","BTCF0:USTF0",1756557398007,0.72144429,108580.0,108570.0,0.01857196]
["bitfinex-derivatives","BTCF0:USTF0",1756557399008,0.7875465,108580.0,108570.0,0.01857196]
["bitfinex-derivatives","BTCF0:USTF0",1756557400108,0.7885465,108580.0,108570.0,0.01857196]
["bitfinex-derivatives","BTCF0:USTF0",1756557400513,0.72244429,108580.0,108570.0,0.01857196]
["bitfinex-derivatives","BTCF0:USTF0",1756557400707,0.7885465,108580.0,108570.0,0.00804203]
["bitfinex-derivatives","BTCF0:USTF0",1756557400909,0.91519429,108580.0,108550.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1756557401109,0.7513314,108560.0,108540.0,0.39255434]
["bitfinex-derivatives","BTCF0:USTF0",1756557401308,0.05725,108550.0,108540.0,1.49295333]
["bitfinex-derivatives","BTCF0:USTF0",1756557401516,0.0768153,108550.0,108540.0,1.49295333]
["bitfinex-derivatives","BTCF0:USTF0",1756557403812,0.0768153,108550.0,108540.0,1.49395333]
["bitfinex-derivatives","BTCF0:USTF0",1756557409525,0.0768153,108550.0,108540.0,1.24879434]
["bitfinex-derivatives","BTCF0:USTF0",1756557409720,0.0768153,108550.0,108540.0,1.49395333]
["bitfinex-derivatives","BTCF0:USTF0",1756557410325,0.12626771,108550.0,108540.0,1.49395333]
["bitfinex-derivatives","BTCF0:USTF0",1756557410625,0.0768153,108550.0,108540.0,1.49395333]
["bitfinex-derivatives","BTCF0:USTF0",1756557411126,0.0768153,108550.0,108540.0,1.24879434]
["bitfinex-derivatives","BTCF0:USTF0",1756557411328,0.0768153,108550.0,108540.0,1.49395333]
["bitfinex-derivatives","BTCF0:USTF0",1756557412128,0.0195653,108550.0,108540.0,1.49395333]
["bitfinex-derivatives","BTCF0:USTF0",1756557412426,0.77095752,108560.0,108550.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1756557413126,0.77095752,108560.0,108550.0,0.27842899]
["bitfinex-derivatives","BTCF0:USTF0",1756557413627,0.52579853,108560.0,108550.0,0.27842899]
["bitfinex-derivatives","BTCF0:USTF0",1756557416128,0.52579853,108560.0,108550.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1756557416331,0.77095752,108560.0,108550.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1756557416629,0.72150511,108560.0,108550.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1756557417129,0.72150511,108560.0,108550.0,0.27842899]
["bitfinex-derivatives","BTCF0:USTF0",1756557418425,0.72150511,108560.0,108550.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1756557420627,0.52580284,108560.0,108550.0,0.27842899]
["bitfinex-derivatives","BTCF0:USTF0",1756557420833,0.16500284,108560.0,108550.0,0.63922899]
["bitfinex-derivatives","BTCF0:USTF0",1756557421032,0.16500284,108560.0,108550.0,0.27842899]
["bitfinex-derivatives","BTCF0:USTF0",1756557422033,0.16500284,108560.0,108550.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1756557422333,0.36070511,108560.0,108550.0,0.27842899]
["bitfinex-derivatives","BTCF0:USTF0",1756557423431,0.36070511,108560.0,108550.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1756557423932,0.36070511,108560.0,108550.0,0.27842899]
["bitfinex-derivatives","BTCF0:USTF0",1756557426233,0.11554612,108560.0,108550.0,0.27842899]
["bitfinex-derivatives","BTCF0:USTF0",1756557426437,0.36070511,108560.0,108550.0,0.26562899]
["bitfinex-derivatives","BTCF0:USTF0",1756557426632,0.05829612,108560.0,108540.0,1.23402]
["bitfinex-derivatives","BTCF0:USTF0",1756557426942,0.1427471,108550.0,108540.0,1.25209]
["bitfinex-derivatives","BTCF0:USTF0",1756557427135,0.16237322,108550.0,108540.0,1.49724899]
["bitfinex-derivatives","BTCF0:USTF0",1756557427929,0.16237322,108550.0,108540.0,0.64020899]
["bitfinex-derivatives","BTCF0:USTF0",1756557428129,0.16237322,108550.0,108540.0,1.49824899]
["bitfinex-derivatives","BTCF0:USTF0",1756557429441,0.11285612,108550.0,108540.0,1.49824899]
["bitfinex-derivatives","BTCF0:USTF0",1756557430941,0.11285612,108550.0,108540.0,1.25309]
["bitfinex-derivatives","BTCF0:USTF0",1756557431241,0.11285612,108550.0,108540.0,1.49824899]
["bitfinex-derivatives","BTCF0:USTF0",1756557431936,0.11285612,108550.0,108540.0,1.25309]
["bitfinex-derivatives","BTCF0:USTF0",1756557432138,0.11285612,108550.0,108540.0,1.49824899]
["bitfinex-derivatives","BTCF0:USTF0",1756557434138,0.60277052,108560.0,108540.0,1.25309]
["bitfinex-derivatives","BTCF0:USTF0",1756557434344,0.63895052,108560.0,108550.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756557435244,0.39698,108560.0,108550.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756557435447,0.64213899,108560.0,108550.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756557435940,0.28133899,108560.0,108550.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756557436441,0.33838899,108560.0,108550.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756557436641,0.69918899,108560.0,108550.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756557436940,0.69918899,108560.0,108550.0,0.34121899]
["bitfinex-derivatives","BTCF0:USTF0",1756557436941,0.09323,108560.0,108550.0,0.34121899]
["bitfinex-derivatives","BTCF0:USTF0",1756557438550,0.33838899,108560.0,108550.0,0.34121899]
["bitfinex-derivatives","BTCF0:USTF0",1756557438747,0.33838899,108560.0,108550.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756557440050,0.79918899,108560.0,108550.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756557440250,0.69918899,108560.0,108550.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756557440446,0.69918899,108560.0,108550.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756557443951,0.69918899,108560.0,108550.0,0.05527055]
["bitfinex-derivatives","BTCF0:USTF0",1756557444449,0.69918899,108560.0,108550.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756557445752,0.69918899,108560.0,108550.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1756557446251,0.71889401,108560.0,108550.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1756557446751,0.71889401,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557446947,0.71889401,108560.0,108530.0,0.43623702]
["bitfinex-derivatives","BTCF0:USTF0",1756557446948,1.07796071,108560.0,108530.0,0.43826473]
["bitfinex-derivatives","BTCF0:USTF0",1756557447147,0.33838899,108540.0,108530.0,1.33255473]
["bitfinex-derivatives","BTCF0:USTF0",1756557447351,0.37857368,108540.0,108530.0,0.97175473]
["bitfinex-derivatives","BTCF0:USTF0",1756557447851,0.44468521,108540.0,108530.0,0.97175473]
["bitfinex-derivatives","BTCF0:USTF0",1756557448252,0.44468521,108540.0,108530.0,0.11539473]
["bitfinex-derivatives","BTCF0:USTF0",1756557448847,0.44468521,108540.0,108530.0,0.11439473]
["bitfinex-derivatives","BTCF0:USTF0",1756557449150,0.80548521,108540.0,108530.0,0.11439473]
["bitfinex-derivatives","BTCF0:USTF0",1756557449351,0.56032622,108540.0,108530.0,0.11439473]
["bitfinex-derivatives","BTCF0:USTF0",1756557449652,0.80548521,108540.0,108530.0,0.11439473]
["bitfinex-derivatives","BTCF0:USTF0",1756557450551,0.49421469,108540.0,108530.0,0.35955372]
["bitfinex-derivatives","BTCF0:USTF0",1756557453253,0.56032622,108540.0,108530.0,0.35955372]
["bitfinex-derivatives","BTCF0:USTF0",1756557453553,0.49421469,108540.0,108530.0,0.35955372]
["bitfinex-derivatives","BTCF0:USTF0",1756557453753,0.49421469,108540.0,108530.0,0.11439473]
["bitfinex-derivatives","BTCF0:USTF0",1756557453955,0.73937368,108540.0,108530.0,0.11439473]
["bitfinex-derivatives","BTCF0:USTF0",1756557455053,0.73937368,108540.0,108530.0,0.35955372]
["bitfinex-derivatives","BTCF0:USTF0",1756557456056,0.73937368,108540.0,108520.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1756557456255,0.3527363,108530.0,108520.0,1.2744]
["bitfinex-derivatives","BTCF0:USTF0",1756557456452,0.37244132,108530.0,108520.0,1.2744]
["bitfinex-derivatives","BTCF0:USTF0",1756557456656,0.40934132,108530.0,108520.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1756557456853,0.35984401,108530.0,108520.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1756557457453,0.35984401,108530.0,108520.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756557457656,0.35984401,108530.0,108520.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1756557458059,0.35984401,108530.0,108520.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1756557458560,0.39197919,108530.0,108520.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1756557459153,0.39297919,108530.0,108520.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1756557459866,0.4424505,108530.0,108520.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1756557460057,0.1478202,108530.0,108520.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1756557460256,0.4424505,108530.0,108520.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1756557460465,0.39297919,108530.0,108520.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1756557461167,0.39297919,108530.0,108520.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756557461371,0.09498,108520.0,108510.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756557461663,0.42976047,108520.0,108510.0,0.34563]
["bitfinex-derivatives","BTCF0:USTF0",1756557461860,0.13513866,108520.0,108510.0,0.34563]
["bitfinex-derivatives","BTCF0:USTF0",1756557462164,0.38029765,108520.0,108510.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1756557462465,0.74109765,108520.0,108510.0,0.01887061]
["bitfinex-derivatives","BTCF0:USTF0",1756557462669,0.09498,108510.0,108500.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1756557462964,0.40928998,108510.0,108500.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1756557463161,0.16413099,108510.0,108500.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1756557463559,0.06915099,108510.0,108500.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1756557463861,0.08734597,108510.0,108500.0,0.71725661]
["bitfinex-derivatives","BTCF0:USTF0",1756557464068,0.02070502,108510.0,108500.0,0.96725661]
["bitfinex-derivatives","BTCF0:USTF0",1756557464457,0.05760502,108510.0,108500.0,0.72209762]
["bitfinex-derivatives","BTCF0:USTF0",1756557464660,0.05760502,108510.0,108500.0,0.96725661]
["bitfinex-derivatives","BTCF0:USTF0",1756557465368,0.05760502,108510.0,108500.0,0.72209762]
["bitfinex-derivatives","BTCF0:USTF0",1756557465560,0.05760502,108510.0,108500.0,0.96725661]
["bitfinex-derivatives","BTCF0:USTF0",1756557465958,0.05760502,108510.0,108500.0,0.71725661]
["bitfinex-derivatives","BTCF0:USTF0",1756557466265,0.11568502,108510.0,108500.0,0.71725661]
["bitfinex-derivatives","BTCF0:USTF0",1756557466666,0.11468502,108510.0,108500.0,0.71725661]
["bitfinex-derivatives","BTCF0:USTF0",1756557467467,0.05660502,108510.0,108500.0,1.57837661]
["bitfinex-derivatives","BTCF0:USTF0",1756557468774,0.11468502,108510.0,108500.0,1.57837661]
["bitfinex-derivatives","BTCF0:USTF0",1756557469473,0.11468502,108510.0,108500.0,1.57821661]
["bitfinex-derivatives","BTCF0:USTF0",1756557469865,0.11468502,108510.0,108500.0,0.71725661]
["bitfinex-derivatives","BTCF0:USTF0",1756557470063,0.11468502,108510.0,108500.0,1.33305762]
["bitfinex-derivatives","BTCF0:USTF0",1756557470459,0.11468502,108510.0,108500.0,0.47209762]
["bitfinex-derivatives","BTCF0:USTF0",1756557470666,0.11468502,108510.0,108500.0,0.71725661]
["bitfinex-derivatives","BTCF0:USTF0",1756557470871,0.11468502,108510.0,108500.0,1.57821661]
["bitfinex-derivatives","BTCF0:USTF0",1756557471263,0.11468502,108510.0,108500.0,1.33305762]
["bitfinex-derivatives","BTCF0:USTF0",1756557471460,0.11468502,108510.0,108500.0,0.71725661]
["bitfinex-derivatives","BTCF0:USTF0",1756557471661,0.65928998,108510.0,108500.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1756557471873,1.09243749,108510.0,108500.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756557472070,0.09498,108500.0,108490.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756557472260,0.09498,108500.0,108490.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1756557472261,0.79057744,108500.0,108490.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1756557472764,1.04057744,108500.0,108490.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1756557472966,1.04057744,108500.0,108490.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756557473565,0.05808,108490.0,108480.0,0.43598887]
["bitfinex-derivatives","BTCF0:USTF0",1756557473775,0.40925869,108490.0,108480.0,0.47253887]
["bitfinex-derivatives","BTCF0:USTF0",1756557474272,0.1640997,108490.0,108480.0,0.47253887]
["bitfinex-derivatives","BTCF0:USTF0",1756557474463,0.40925869,108490.0,108480.0,0.47253887]
["bitfinex-derivatives","BTCF0:USTF0",1756557475069,0.1640997,108490.0,108480.0,0.47353887]
["bitfinex-derivatives","BTCF0:USTF0",1756557475471,0.1640997,108490.0,108480.0,0.71869786]
["bitfinex-derivatives","BTCF0:USTF0",1756557476071,0.1640997,108490.0,108480.0,0.47353887]
["bitfinex-derivatives","BTCF0:USTF0",1756557476367,0.1640997,108490.0,108480.0,0.71869786]
["bitfinex-derivatives","BTCF0:USTF0",1756557476758,0.40925869,108490.0,108480.0,0.47353887]
["bitfinex-derivatives","BTCF0:USTF0",1756557477559,0.05808,108480.0,108470.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1756557477761,0.79090448,108480.0,108470.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1756557478770,0.54574549,108480.0,108470.0,0.00760638]
["bitfinex-derivatives","BTCF0:USTF0",1756557478960,0.79090448,108480.0,108470.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1756557479164,0.79090448,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756557480373,0.54574549,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756557480870,0.79090448,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756557482178,1.03606347,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756557482380,1.13606347,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756557482674,1.48670747,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756557482975,0.039,108460.0,108440.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1756557483172,0.09691,108450.0,108440.0,1.22803899]
["bitfinex-derivatives","BTCF0:USTF0",1756557483372,0.14491574,108450.0,108440.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1756557483567,0.14491574,108450.0,108440.0,1.22803899]
["bitfinex-derivatives","BTCF0:USTF0",1756557483775,0.14491574,108450.0,108440.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1756557484465,0.14491574,108450.0,108440.0,1.23303899]
["bitfinex-derivatives","BTCF0:USTF0",1756557484670,0.14491574,108450.0,108440.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1756557484971,0.14491574,108450.0,108440.0,0.61095899]
["bitfinex-derivatives","BTCF0:USTF0",1756557485172,0.14491574,108450.0,108440.0,1.46903899]
["bitfinex-derivatives","BTCF0:USTF0",1756557485367,0.04800574,108450.0,108440.0,1.96419798]
["bitfinex-derivatives","BTCF0:USTF0",1756557485571,0.01970502,108450.0,108440.0,1.96419798]
["bitfinex-derivatives","BTCF0:USTF0",1756557485771,0.01970502,108450.0,108440.0,1.71903899]
["bitfinex-derivatives","BTCF0:USTF0",1756557486367,0.01970502,108450.0,108440.0,1.47388]
["bitfinex-derivatives","BTCF0:USTF0",1756557486573,0.01970502,108450.0,108440.0,0.86195899]
["bitfinex-derivatives","BTCF0:USTF0",1756557486772,0.01970502,108450.0,108440.0,1.72363899]
["bitfinex-derivatives","BTCF0:USTF0",1756557487270,0.11661502,108450.0,108440.0,1.72395899]
["bitfinex-derivatives","BTCF0:USTF0",1756557487469,0.05870502,108450.0,108440.0,1.71995899]
["bitfinex-derivatives","BTCF0:USTF0",1756557487678,0.01970502,108450.0,108440.0,1.72195899]
["bitfinex-derivatives","BTCF0:USTF0",1756557488072,0.07761502,108450.0,108440.0,1.72195899]
["bitfinex-derivatives","BTCF0:USTF0",1756557488272,0.11661502,108450.0,108440.0,0.60995899]
["bitfinex-derivatives","BTCF0:USTF0",1756557488576,0.05870502,108450.0,108440.0,1.72267899]
["bitfinex-derivatives","BTCF0:USTF0",1756557488771,0.05870502,108450.0,108440.0,1.47752]
["bitfinex-derivatives","BTCF0:USTF0",1756557488981,0.11661502,108450.0,108440.0,1.47752]
["bitfinex-derivatives","BTCF0:USTF0",1756557489277,0.11661502,108450.0,108440.0,1.72267899]
["bitfinex-derivatives","BTCF0:USTF0",1756557489472,0.11661502,108450.0,108440.0,1.22752]
["bitfinex-derivatives","BTCF0:USTF0",1756557489673,0.11661502,108450.0,108440.0,0.60995899]
["bitfinex-derivatives","BTCF0:USTF0",1756557489873,0.11661502,108450.0,108440.0,1.47327899]
["bitfinex-derivatives","BTCF0:USTF0",1756557490072,0.05870502,108450.0,108440.0,1.47327899]
["bitfinex-derivatives","BTCF0:USTF0",1756557490386,0.01970502,108450.0,108440.0,1.47327899]
["bitfinex-derivatives","BTCF0:USTF0",1756557490678,0.01970502,108450.0,108440.0,1.47499899]
["bitfinex-derivatives","BTCF0:USTF0",1756557490880,0.05870502,108450.0,108440.0,1.47499899]
["bitfinex-derivatives","BTCF0:USTF0",1756557491178,0.01970502,108450.0,108440.0,1.47499899]
["bitfinex-derivatives","BTCF0:USTF0",1756557491378,0.01970502,108450.0,108440.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1756557491586,0.01970502,108450.0,108440.0,1.47499899]
["bitfinex-derivatives","BTCF0:USTF0",1756557491878,0.01970502,108450.0,108440.0,0.60995899]
["bitfinex-derivatives","BTCF0:USTF0",1756557492182,0.01970502,108450.0,108440.0,1.96999798]
["bitfinex-derivatives","BTCF0:USTF0",1756557492577,0.01970502,108450.0,108440.0,2.06220598]
["bitfinex-derivatives","BTCF0:USTF0",1756557492782,0.11775579,108480.0,108450.0,0.0921993]
["bitfinex-derivatives","BTCF0:USTF0",1756557492979,0.11775579,108480.0,108470.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557492980,0.08746576,108480.0,108470.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557493277,0.14537576,108480.0,108470.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557493882,0.14537576,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756557494079,0.14537576,108480.0,108470.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557494379,0.14537576,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756557494581,0.14537576,108480.0,108470.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557494773,0.14537576,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756557494979,0.14737576,108480.0,108470.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557495179,0.14737576,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756557495377,0.09046576,108480.0,108460.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557495582,0.09046576,108480.0,108460.0,1.47087899]
["bitfinex-derivatives","BTCF0:USTF0",1756557495583,0.05791,108470.0,108460.0,1.47087899]
["bitfinex-derivatives","BTCF0:USTF0",1756557496076,0.05146576,108480.0,108460.0,1.47087899]
["bitfinex-derivatives","BTCF0:USTF0",1756557496077,0.10937576,108480.0,108460.0,1.47087899]
["bitfinex-derivatives","BTCF0:USTF0",1756557496282,0.14837576,108480.0,108470.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557496482,0.14737576,108480.0,108470.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557497583,0.14537576,108480.0,108470.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557498091,0.14737576,108480.0,108470.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557498782,0.14837576,108480.0,108470.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557499386,0.14837576,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756557499679,0.14837576,108480.0,108460.0,1.22572]
["bitfinex-derivatives","BTCF0:USTF0",1756557499680,0.09691,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756557499887,0.09691,108470.0,108460.0,1.47271899]
["bitfinex-derivatives","BTCF0:USTF0",1756557500476,0.09691,108470.0,108460.0,1.47287899]
["bitfinex-derivatives","BTCF0:USTF0",1756557500885,0.09691,108470.0,108460.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557501185,0.09691,108470.0,108460.0,1.47279899]
["bitfinex-derivatives","BTCF0:USTF0",1756557501372,0.14621951,108470.0,108460.0,1.47279899]
["bitfinex-derivatives","BTCF0:USTF0",1756557503381,0.14621951,108470.0,108460.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1756557503382,0.34206899,108470.0,108460.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1756557503689,0.09691,108460.0,108450.0,0.62446556]
["bitfinex-derivatives","BTCF0:USTF0",1756557503883,0.14634732,108460.0,108450.0,0.62446556]
["bitfinex-derivatives","BTCF0:USTF0",1756557504084,0.14634732,108460.0,108450.0,0.88506657]
["bitfinex-derivatives","BTCF0:USTF0",1756557504590,0.14634732,108460.0,108450.0,0.88510657]
["bitfinex-derivatives","BTCF0:USTF0",1756557504789,0.16614139,108460.0,108450.0,0.88510657]
["bitfinex-derivatives","BTCF0:USTF0",1756557505390,0.16614139,108460.0,108450.0,1.49206556]
["bitfinex-derivatives","BTCF0:USTF0",1756557505585,0.16614139,108460.0,108450.0,1.49306556]
["bitfinex-derivatives","BTCF0:USTF0",1756557506090,0.06923139,108460.0,108450.0,1.73822455]
["bitfinex-derivatives","BTCF0:USTF0",1756557506287,0.06923139,108460.0,108450.0,1.49306556]
["bitfinex-derivatives","BTCF0:USTF0",1756557506687,0.06923139,108460.0,108450.0,1.24790657]
["bitfinex-derivatives","BTCF0:USTF0",1756557506887,0.16614139,108460.0,108450.0,1.49322556]
["bitfinex-derivatives","BTCF0:USTF0",1756557507390,0.10823139,108460.0,108450.0,1.49322556]
["bitfinex-derivatives","BTCF0:USTF0",1756557508091,0.06923139,108460.0,108450.0,1.49322556]
["bitfinex-derivatives","BTCF0:USTF0",1756557508391,0.06923139,108460.0,108450.0,1.73838455]
["bitfinex-derivatives","BTCF0:USTF0",1756557508888,0.01979407,108460.0,108450.0,1.73838455]
["bitfinex-derivatives","BTCF0:USTF0",1756557509891,0.07770407,108460.0,108450.0,1.49322556]
["bitfinex-derivatives","BTCF0:USTF0",1756557510088,0.12714139,108460.0,108450.0,1.49322556]
["bitfinex-derivatives","BTCF0:USTF0",1756557510290,0.06923139,108460.0,108450.0,1.49322556]
["bitfinex-derivatives","BTCF0:USTF0",1756557510588,0.04943732,108460.0,108450.0,1.49322556]
["bitfinex-derivatives","BTCF0:USTF0",1756557511190,0.14403732,108460.0,108450.0,1.49338556]
["bitfinex-derivatives","BTCF0:USTF0",1756557511391,0.16383139,108460.0,108450.0,1.49338556]
["bitfinex-derivatives","BTCF0:USTF0",1756557511894,0.10823139,108460.0,108450.0,1.24822657]
["bitfinex-derivatives","BTCF0:USTF0",1756557512091,0.16383139,108460.0,108450.0,1.49338556]
["bitfinex-derivatives","BTCF0:USTF0",1756557512291,0.16383139,108460.0,108450.0,1.73854455]
["bitfinex-derivatives","BTCF0:USTF0",1756557512292,0.06923139,108460.0,108450.0,1.73854455]
["bitfinex-derivatives","BTCF0:USTF0",1756557512687,0.04943732,108460.0,108450.0,1.73854455]
["bitfinex-derivatives","BTCF0:USTF0",1756557513089,0.04943732,108460.0,108450.0,1.24822657]
["bitfinex-derivatives","BTCF0:USTF0",1756557513390,0.06611153,108480.0,108460.0,0.0921909]
["bitfinex-derivatives","BTCF0:USTF0",1756557513599,0.03823,108520.0,108480.0,0.0921739]
["bitfinex-derivatives","BTCF0:USTF0",1756557513784,0.09383,108520.0,108510.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557513988,0.12143736,108520.0,108510.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1756557514188,0.12143736,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756557514395,0.20734296,108520.0,108510.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1756557514592,0.20734296,108520.0,108510.0,1.47331899]
["bitfinex-derivatives","BTCF0:USTF0",1756557514992,0.20734296,108520.0,108510.0,0.60595899]
["bitfinex-derivatives","BTCF0:USTF0",1756557515195,0.20734296,108520.0,108510.0,1.47323899]
["bitfinex-derivatives","BTCF0:USTF0",1756557515491,0.09383,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756557515688,0.1797356,108510.0,108500.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1756557515888,0.1797356,108510.0,108490.0,0.68594564]
["bitfinex-derivatives","BTCF0:USTF0",1756557516090,0.09383,108510.0,108490.0,0.68594564]
["bitfinex-derivatives","BTCF0:USTF0",1756557516399,0.1797356,108500.0,108490.0,0.68594564]
["bitfinex-derivatives","BTCF0:USTF0",1756557516594,0.1241356,108500.0,108490.0,1.55350564]
["bitfinex-derivatives","BTCF0:USTF0",1756557516994,0.1241356,108500.0,108490.0,0.68594564]
["bitfinex-derivatives","BTCF0:USTF0",1756557517298,0.1241356,108500.0,108490.0,1.55322564]
["bitfinex-derivatives","BTCF0:USTF0",1756557518294,0.1797356,108500.0,108490.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1756557518792,0.0556,108490.0,108480.0,0.68594564]
["bitfinex-derivatives","BTCF0:USTF0",1756557518997,0.1797356,108490.0,108480.0,1.55282564]
["bitfinex-derivatives","BTCF0:USTF0",1756557519997,0.1797356,108490.0,108480.0,0.3793186]
["bitfinex-derivatives","BTCF0:USTF0",1756557520197,0.1797356,108490.0,108480.0,1.2456386]
["bitfinex-derivatives","BTCF0:USTF0",1756557520599,0.1807356,108490.0,108480.0,1.55226564]
["bitfinex-derivatives","BTCF0:USTF0",1756557520997,0.1807356,108490.0,108480.0,0.68594564]
["bitfinex-derivatives","BTCF0:USTF0",1756557521198,0.20120689,108490.0,108480.0,1.2455986]
["bitfinex-derivatives","BTCF0:USTF0",1756557521400,0.20220689,108490.0,108480.0,1.2453586]
["bitfinex-derivatives","BTCF0:USTF0",1756557521590,0.20220689,108490.0,108480.0,1.2452786]
["bitfinex-derivatives","BTCF0:USTF0",1756557521900,0.45220689,108490.0,108480.0,0.3793186]
["bitfinex-derivatives","BTCF0:USTF0",1756557522100,0.45220689,108490.0,108480.0,1.2451986]
["bitfinex-derivatives","BTCF0:USTF0",1756557522492,0.27003918,108490.0,108480.0,1.2999886]
["bitfinex-derivatives","BTCF0:USTF0",1756557522800,0.27003918,108490.0,108480.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756557522801,0.97569622,108490.0,108480.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756557523002,1.07708887,108490.0,108460.0,0.04928719]
["bitfinex-derivatives","BTCF0:USTF0",1756557523302,0.39585704,108470.0,108460.0,0.95399958]
["bitfinex-derivatives","BTCF0:USTF0",1756557523505,0.09383,108470.0,108460.0,0.95399958]
["bitfinex-derivatives","BTCF0:USTF0",1756557524193,0.09383,108470.0,108460.0,0.95499958]
["bitfinex-derivatives","BTCF0:USTF0",1756557524393,0.09383,108470.0,108460.0,0.95599958]
["bitfinex-derivatives","BTCF0:USTF0",1756557525094,0.09383,108470.0,108460.0,0.08467958]
["bitfinex-derivatives","BTCF0:USTF0",1756557525299,0.09383,108470.0,108460.0,0.95491958]
["bitfinex-derivatives","BTCF0:USTF0",1756557525497,0.40045704,108470.0,108460.0,0.08467958]
["bitfinex-derivatives","BTCF0:USTF0",1756557525703,0.76125704,108470.0,108460.0,0.08467958]
["bitfinex-derivatives","BTCF0:USTF0",1756557525902,0.45463,108470.0,108460.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756557526193,0.70463,108470.0,108460.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557526593,0.70463,108470.0,108460.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1756557527599,1.01125704,108470.0,108460.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1756557527904,0.34383,108470.0,108460.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1756557528097,0.70463,108470.0,108460.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1756557530800,0.03823,108470.0,108460.0,0.40021704]
["bitfinex-derivatives","BTCF0:USTF0",1756557531196,0.03823,108470.0,108460.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1756557531397,0.09383,108470.0,108460.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1756557531698,0.09383,108470.0,108460.0,0.40021704]
["bitfinex-derivatives","BTCF0:USTF0",1756557531895,0.03823,108470.0,108460.0,0.76101704]
["bitfinex-derivatives","BTCF0:USTF0",1756557532100,0.09383,108470.0,108460.0,0.76101704]
["bitfinex-derivatives","BTCF0:USTF0",1756557533102,0.43699726,108480.0,108460.0,0.76101704]
["bitfinex-derivatives","BTCF0:USTF0",1756557533298,0.11442726,108480.0,108470.0,0.40021704]
["bitfinex-derivatives","BTCF0:USTF0",1756557533497,0.16374372,108480.0,108470.0,0.40021704]
["bitfinex-derivatives","BTCF0:USTF0",1756557533698,0.16374372,108480.0,108470.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1756557535196,0.83117076,108480.0,108460.0,0.07326461]
["bitfinex-derivatives","BTCF0:USTF0",1756557535403,0.09383,108470.0,108460.0,0.11206461]
["bitfinex-derivatives","BTCF0:USTF0",1756557540509,0.09383,108470.0,108460.0,0.41869165]
["bitfinex-derivatives","BTCF0:USTF0",1756557540910,0.09383,108470.0,108460.0,0.11206461]
["bitfinex-derivatives","BTCF0:USTF0",1756557541108,0.09383,108470.0,108460.0,0.41869165]
["bitfinex-derivatives","BTCF0:USTF0",1756557541408,0.12581372,108480.0,108460.0,0.41869165]
["bitfinex-derivatives","BTCF0:USTF0",1756557541611,0.10614372,108480.0,108470.0,0.40340704]
["bitfinex-derivatives","BTCF0:USTF0",1756557541807,0.05682726,108480.0,108470.0,0.40340704]
["bitfinex-derivatives","BTCF0:USTF0",1756557542008,0.05682726,108480.0,108470.0,1.27676704]
["bitfinex-derivatives","BTCF0:USTF0",1756557542208,0.05682726,108480.0,108470.0,1.63756704]
["bitfinex-derivatives","BTCF0:USTF0",1756557542209,0.02059726,108480.0,108470.0,1.63756704]
["bitfinex-derivatives","BTCF0:USTF0",1756557542708,0.02059726,108480.0,108470.0,1.88756704]
["bitfinex-derivatives","BTCF0:USTF0",1756557543514,0.02159726,108480.0,108470.0,1.88756704]
["bitfinex-derivatives","BTCF0:USTF0",1756557544216,0.01903918,108490.0,108480.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756557544408,0.01903918,108490.0,108480.0,0.75333704]
["bitfinex-derivatives","BTCF0:USTF0",1756557545011,0.05526918,108490.0,108480.0,0.75333704]
["bitfinex-derivatives","BTCF0:USTF0",1756557547111,0.11116918,108490.0,108480.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756557547319,0.11116918,108490.0,108480.0,0.95819]
["bitfinex-derivatives","BTCF0:USTF0",1756557547921,0.16048564,108490.0,108480.0,0.95819]
["bitfinex-derivatives","BTCF0:USTF0",1756557548307,0.16048564,108490.0,108480.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756557548509,0.16048564,108490.0,108480.0,1.26481704]
["bitfinex-derivatives","BTCF0:USTF0",1756557548910,0.16048564,108490.0,108480.0,0.95819]
["bitfinex-derivatives","BTCF0:USTF0",1756557549109,0.16048564,108490.0,108480.0,1.62561704]
["bitfinex-derivatives","BTCF0:USTF0",1756557549309,0.16048564,108490.0,108480.0,1.26481704]
["bitfinex-derivatives","BTCF0:USTF0",1756557549612,0.17999066,108490.0,108480.0,1.26481704]
["bitfinex-derivatives","BTCF0:USTF0",1756557550220,0.7366177,108490.0,108480.0,0.95787]
["bitfinex-derivatives","BTCF0:USTF0",1756557550518,0.7366177,108490.0,108480.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756557550816,0.42999066,108490.0,108480.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756557553313,1.0974177,108490.0,108480.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1756557553517,1.0974177,108490.0,108470.0,0.91358]
["bitfinex-derivatives","BTCF0:USTF0",1756557553518,0.09213,108480.0,108470.0,0.91358]
["bitfinex-derivatives","BTCF0:USTF0",1756557553714,0.47243502,108480.0,108470.0,0.91358]
["bitfinex-derivatives","BTCF0:USTF0",1756557553919,0.47243502,108480.0,108470.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756557554416,0.77906206,108480.0,108470.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756557554612,1.02906206,108480.0,108470.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756557554807,1.0948643,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557556313,0.78823726,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557556517,1.0948643,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557559418,0.78823726,108480.0,108470.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756557559618,1.0948643,108480.0,108470.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756557559814,0.78823726,108480.0,108470.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756557560222,1.0948643,108480.0,108470.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756557560426,1.02906206,108480.0,108470.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756557560814,1.07850096,108480.0,108470.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756557561110,1.02906206,108480.0,108470.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1756557561824,0.0513,108470.0,108460.0,1.24311165]
["bitfinex-derivatives","BTCF0:USTF0",1756557562014,0.12024549,108470.0,108460.0,1.24311165]
["bitfinex-derivatives","BTCF0:USTF0",1756557562218,0.15647549,108470.0,108460.0,1.28153165]
["bitfinex-derivatives","BTCF0:USTF0",1756557562515,0.10703502,108470.0,108460.0,1.28153165]
["bitfinex-derivatives","BTCF0:USTF0",1756557564013,0.10703502,108470.0,108460.0,0.97490461]
["bitfinex-derivatives","BTCF0:USTF0",1756557564820,0.10703502,108470.0,108460.0,0.10438461]
["bitfinex-derivatives","BTCF0:USTF0",1756557565322,0.15647549,108470.0,108460.0,0.34993802]
["bitfinex-derivatives","BTCF0:USTF0",1756557569720,0.15647549,108470.0,108460.0,0.10438461]
["bitfinex-derivatives","BTCF0:USTF0",1756557569921,0.15647549,108470.0,108460.0,0.34993802]
["bitfinex-derivatives","BTCF0:USTF0",1756557571718,0.15647549,108470.0,108460.0,0.10438461]
["bitfinex-derivatives","BTCF0:USTF0",1756557571918,0.15647549,108470.0,108460.0,0.34993802]
["bitfinex-derivatives","BTCF0:USTF0",1756557574125,0.15647549,108470.0,108460.0,0.10438461]
["bitfinex-derivatives","BTCF0:USTF0",1756557574425,0.15647549,108470.0,108460.0,0.71073802]
["bitfinex-derivatives","BTCF0:USTF0",1756557575727,0.15647549,108470.0,108460.0,0.34993802]
["bitfinex-derivatives","BTCF0:USTF0",1756557576522,0.4020289,108470.0,108460.0,0.34993802]
["bitfinex-derivatives","BTCF0:USTF0",1756557577228,0.4020289,108470.0,108460.0,0.10438461]
["bitfinex-derivatives","BTCF0:USTF0",1756557579534,0.15647549,108470.0,108460.0,0.10438461]
["bitfinex-derivatives","BTCF0:USTF0",1756557579726,0.4020289,108470.0,108460.0,0.10438461]
["bitfinex-derivatives","BTCF0:USTF0",1756557580236,0.10703502,108470.0,108460.0,0.10438461]
["bitfinex-derivatives","BTCF0:USTF0",1756557580437,0.10703502,108470.0,108460.0,0.71073802]
["bitfinex-derivatives","BTCF0:USTF0",1756557580631,0.15653856,108470.0,108460.0,0.71073802]
["bitfinex-derivatives","BTCF0:USTF0",1756557581228,0.06900856,108470.0,108460.0,0.96073802]
["bitfinex-derivatives","BTCF0:USTF0",1756557581428,0.01950502,108470.0,108460.0,0.96360802]
["bitfinex-derivatives","BTCF0:USTF0",1756557581628,0.08920623,108480.0,108460.0,0.91324802]
["bitfinex-derivatives","BTCF0:USTF0",1756557581926,0.12524623,108480.0,108470.0,1.55749341]
["bitfinex-derivatives","BTCF0:USTF0",1756557582726,0.10504856,108480.0,108470.0,1.55749341]
["bitfinex-derivatives","BTCF0:USTF0",1756557584533,0.10504856,108480.0,108470.0,1.31194]
["bitfinex-derivatives","BTCF0:USTF0",1756557584728,0.10504856,108480.0,108470.0,1.55749341]
["bitfinex-derivatives","BTCF0:USTF0",1756557585833,0.15878856,108480.0,108470.0,1.55681341]
["bitfinex-derivatives","BTCF0:USTF0",1756557586222,0.15878856,108480.0,108470.0,1.31126]
["bitfinex-derivatives","BTCF0:USTF0",1756557586535,0.15878856,108480.0,108470.0,1.55681341]
["bitfinex-derivatives","BTCF0:USTF0",1756557587737,0.15878856,108480.0,108470.0,1.31126]
["bitfinex-derivatives","BTCF0:USTF0",1756557587940,0.15878856,108480.0,108470.0,1.55681341]
["bitfinex-derivatives","BTCF0:USTF0",1756557591642,0.15878856,108480.0,108470.0,1.31126]
["bitfinex-derivatives","BTCF0:USTF0",1756557591840,0.15878856,108480.0,108470.0,1.55681341]
["bitfinex-derivatives","BTCF0:USTF0",1756557592339,0.06900856,108480.0,108470.0,1.55681341]
["bitfinex-derivatives","BTCF0:USTF0",1756557592540,0.04950354,108480.0,108470.0,1.55681341]
["bitfinex-derivatives","BTCF0:USTF0",1756557593442,0.01950502,108480.0,108470.0,1.80681341]
["bitfinex-derivatives","BTCF0:USTF0",1756557593742,0.08804774,108490.0,108470.0,1.75645341]
["bitfinex-derivatives","BTCF0:USTF0",1756557593942,0.12408774,108490.0,108480.0,0.64313341]
["bitfinex-derivatives","BTCF0:USTF0",1756557594143,0.17782774,108490.0,108480.0,0.69349341]
["bitfinex-derivatives","BTCF0:USTF0",1756557595538,0.17782774,108490.0,108480.0,1.55545341]
["bitfinex-derivatives","BTCF0:USTF0",1756557595838,0.42338115,108490.0,108480.0,1.3099]
["bitfinex-derivatives","BTCF0:USTF0",1756557596039,0.17782774,108490.0,108480.0,1.3099]
["bitfinex-derivatives","BTCF0:USTF0",1756557596345,0.42338115,108490.0,108480.0,1.3099]
["bitfinex-derivatives","BTCF0:USTF0",1756557597145,0.17782774,108490.0,108480.0,1.3099]
["bitfinex-derivatives","BTCF0:USTF0",1756557597648,0.17782774,108490.0,108480.0,1.55545341]
["bitfinex-derivatives","BTCF0:USTF0",1756557600335,0.12408774,108490.0,108480.0,1.55545341]
["bitfinex-derivatives","BTCF0:USTF0",1756557600540,0.0385442,108490.0,108480.0,1.82416202]
["bitfinex-derivatives","BTCF0:USTF0",1756557600843,0.0385442,108490.0,108480.0,1.82332202]
["bitfinex-derivatives","BTCF0:USTF0",1756557601445,0.0385442,108490.0,108480.0,1.82328202]
["bitfinex-derivatives","BTCF0:USTF0",1756557601650,0.03749,108490.0,108480.0,1.21773202]
["bitfinex-derivatives","BTCF0:USTF0",1756557602347,0.03749,108490.0,108480.0,1.57853202]
["bitfinex-derivatives","BTCF0:USTF0",1756557605251,0.03749,108490.0,108480.0,0.71745202]
["bitfinex-derivatives","BTCF0:USTF0",1756557605551,0.03749,108490.0,108480.0,1.57825202]
["bitfinex-derivatives","BTCF0:USTF0",1756557605748,0.03749,108490.0,108480.0,0.71745202]
["bitfinex-derivatives","BTCF0:USTF0",1756557605948,0.03749,108490.0,108480.0,1.57825202]
["bitfinex-derivatives","BTCF0:USTF0",1756557606351,0.03749,108490.0,108480.0,1.33269861]
["bitfinex-derivatives","BTCF0:USTF0",1756557606548,0.03749,108490.0,108480.0,1.57825202]
["bitfinex-derivatives","BTCF0:USTF0",1756557607450,0.09413,108490.0,108480.0,1.57825202]
["bitfinex-derivatives","BTCF0:USTF0",1756557608052,0.03749,108490.0,108480.0,1.57825202]
["bitfinex-derivatives","BTCF0:USTF0",1756557608352,0.09413,108490.0,108480.0,1.57765202]
["bitfinex-derivatives","BTCF0:USTF0",1756557608953,0.03749,108490.0,108480.0,1.57765202]
["bitfinex-derivatives","BTCF0:USTF0",1756557610550,0.68377261,108500.0,108480.0,1.52204202]
["bitfinex-derivatives","BTCF0:USTF0",1756557610756,0.4757092,108500.0,108490.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1756557610947,0.72126261,108500.0,108490.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1756557614755,0.74088481,108500.0,108490.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1756557616259,0.4953314,108500.0,108490.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1756557616460,0.74088481,108500.0,108490.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1756557617059,0.4953314,108500.0,108490.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1756557617262,0.74088481,108500.0,108490.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1756557618665,0.4953314,108500.0,108490.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756557618858,0.74088481,108500.0,108490.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756557619859,0.05664,108490.0,108480.0,0.11161861]
["bitfinex-derivatives","BTCF0:USTF0",1756557620057,0.52411537,108490.0,108480.0,0.11161861]
["bitfinex-derivatives","BTCF0:USTF0",1756557620263,0.72010561,108490.0,108480.0,0.11161861]
["bitfinex-derivatives","BTCF0:USTF0",1756557621154,0.5406377,108490.0,108480.0,0.11161861]
["bitfinex-derivatives","BTCF0:USTF0",1756557621361,0.78619111,108490.0,108480.0,0.05600861]
["bitfinex-derivatives","BTCF0:USTF0",1756557621661,0.09413,108480.0,108470.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1756557621861,0.78619258,108480.0,108470.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1756557623565,0.78619258,108480.0,108470.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1756557624176,0.78619258,108480.0,108460.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1756557624177,0.09413,108470.0,108460.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1756557624466,0.18386676,108470.0,108460.0,0.27690341]
["bitfinex-derivatives","BTCF0:USTF0",1756557624864,0.12722676,108470.0,108460.0,0.27690341]
["bitfinex-derivatives","BTCF0:USTF0",1756557625160,0.12722676,108470.0,108460.0,0.52690341]
["bitfinex-derivatives","BTCF0:USTF0",1756557625662,0.18386676,108470.0,108460.0,0.52690341]
["bitfinex-derivatives","BTCF0:USTF0",1756557626367,0.18386676,108470.0,108460.0,0.28135]
["bitfinex-derivatives","BTCF0:USTF0",1756557626963,0.18386676,108470.0,108460.0,0.52690341]
["bitfinex-derivatives","BTCF0:USTF0",1756557627468,0.18386676,108470.0,108460.0,0.28135]
["bitfinex-derivatives","BTCF0:USTF0",1756557627663,0.42942017,108470.0,108460.0,0.52690341]
["bitfinex-derivatives","BTCF0:USTF0",1756557628765,0.42942017,108470.0,108460.0,0.28135]
["bitfinex-derivatives","BTCF0:USTF0",1756557629269,0.37990917,108470.0,108460.0,0.28135]
["bitfinex-derivatives","BTCF0:USTF0",1756557629769,0.09413,108460.0,108450.0,0.64309341]
["bitfinex-derivatives","BTCF0:USTF0",1756557629967,0.16320663,108460.0,108450.0,1.50309341]
["bitfinex-derivatives","BTCF0:USTF0",1756557630463,0.1137522,108460.0,108450.0,1.50309341]
["bitfinex-derivatives","BTCF0:USTF0",1756557630961,0.0571122,108460.0,108450.0,1.50309341]
["bitfinex-derivatives","BTCF0:USTF0",1756557631160,0.0571122,108460.0,108450.0,1.50409341]
["bitfinex-derivatives","BTCF0:USTF0",1756557632066,0.0571122,108460.0,108450.0,1.50509341]
["bitfinex-derivatives","BTCF0:USTF0",1756557633461,0.0196222,108460.0,108450.0,2.00064682]
["bitfinex-derivatives","BTCF0:USTF0",1756557634168,0.0196222,108460.0,108450.0,1.14064682]
["bitfinex-derivatives","BTCF0:USTF0",1756557634368,0.0776422,108460.0,108450.0,1.75565341]
["bitfinex-derivatives","BTCF0:USTF0",1756557634968,0.1146922,108460.0,108450.0,1.75557341]
["bitfinex-derivatives","BTCF0:USTF0",1756557635369,0.0196222,108460.0,108450.0,1.75557341]
["bitfinex-derivatives","BTCF0:USTF0",1756557635559,0.0196222,108460.0,108450.0,2.00112682]
["bitfinex-derivatives","BTCF0:USTF0",1756557639269,0.0196222,108460.0,108450.0,1.14064682]
["bitfinex-derivatives","BTCF0:USTF0",1756557639469,0.0196222,108460.0,108450.0,2.00072682]
["bitfinex-derivatives","BTCF0:USTF0",1756557640360,0.0776422,108460.0,108450.0,1.75517341]
["bitfinex-derivatives","BTCF0:USTF0",1756557640566,0.36024561,108460.0,108450.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1756557640765,0.1146922,108460.0,108450.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1756557640965,0.36024561,108460.0,108450.0,0.64509341]
["bitfinex-derivatives","BTCF0:USTF0",1756557641171,0.1146922,108460.0,108450.0,1.50513341]
["bitfinex-derivatives","BTCF0:USTF0",1756557641370,0.16414663,108460.0,108450.0,1.50513341]
["bitfinex-derivatives","BTCF0:USTF0",1756557644970,0.16414663,108460.0,108450.0,1.25958]
["bitfinex-derivatives","BTCF0:USTF0",1756557645471,0.16414663,108460.0,108450.0,1.50517341]
["bitfinex-derivatives","BTCF0:USTF0",1756557647474,0.16414663,108460.0,108450.0,1.25962]
["bitfinex-derivatives","BTCF0:USTF0",1756557647674,0.16424554,108460.0,108450.0,1.25962]
["bitfinex-derivatives","BTCF0:USTF0",1756557647874,0.16424554,108460.0,108450.0,1.50517341]
["bitfinex-derivatives","BTCF0:USTF0",1756557649878,0.10622554,108460.0,108450.0,1.50517341]
["bitfinex-derivatives","BTCF0:USTF0",1756557650278,0.06917554,108460.0,108450.0,1.50517341]
["bitfinex-derivatives","BTCF0:USTF0",1756557650873,0.06917554,108460.0,108450.0,1.75072682]
["bitfinex-derivatives","BTCF0:USTF0",1756557651680,0.63168235,108480.0,108450.0,1.75072682]
["bitfinex-derivatives","BTCF0:USTF0",1756557651880,0.09507,108470.0,108460.0,0.64238341]
["bitfinex-derivatives","BTCF0:USTF0",1756557652081,0.11520324,108470.0,108460.0,0.64238341]
["bitfinex-derivatives","BTCF0:USTF0",1756557652574,0.05718324,108470.0,108460.0,0.64238341]
["bitfinex-derivatives","BTCF0:USTF0",1756557652971,0.02013324,108470.0,108460.0,0.64238341]
["bitfinex-derivatives","BTCF0:USTF0",1756557653575,0.05718324,108470.0,108460.0,0.64238341]
["bitfinex-derivatives","BTCF0:USTF0",1756557653777,0.02013324,108470.0,108460.0,0.64238341]
["bitfinex-derivatives","BTCF0:USTF0",1756557654174,0.05718324,108470.0,108460.0,0.64238341]
["bitfinex-derivatives","BTCF0:USTF0",1756557654376,0.02013324,108470.0,108460.0,0.64238341]
["bitfinex-derivatives","BTCF0:USTF0",1756557654882,0.02013324,108470.0,108460.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1756557655181,0.02013324,108470.0,108460.0,0.64238341]
["bitfinex-derivatives","BTCF0:USTF0",1756557658381,0.05718324,108470.0,108460.0,0.64238341]
["bitfinex-derivatives","BTCF0:USTF0",1756557658876,0.02013324,108470.0,108460.0,0.64238341]
["bitfinex-derivatives","BTCF0:USTF0",1756557660982,0.05718324,108470.0,108460.0,0.64238341]
["bitfinex-derivatives","BTCF0:USTF0",1756557661177,0.05718324,108470.0,108460.0,1.50398341]
["bitfinex-derivatives","BTCF0:USTF0",1756557661378,0.11198324,108470.0,108460.0,1.50398341]
["bitfinex-derivatives","BTCF0:USTF0",1756557661574,0.05718324,108470.0,108460.0,1.50398341]
["bitfinex-derivatives","BTCF0:USTF0",1756557663786,0.07675747,108470.0,108460.0,1.50398341]
["bitfinex-derivatives","BTCF0:USTF0",1756557663977,0.13155747,108470.0,108460.0,0.64238341]
["bitfinex-derivatives","BTCF0:USTF0",1756557664178,0.13155747,108470.0,108460.0,1.50286341]
["bitfinex-derivatives","BTCF0:USTF0",1756557664784,0.13155747,108470.0,108460.0,1.25731]
["bitfinex-derivatives","BTCF0:USTF0",1756557664984,0.13155747,108470.0,108460.0,0.64238341]
["bitfinex-derivatives","BTCF0:USTF0",1756557665284,0.13155747,108470.0,108460.0,1.50286341]
["bitfinex-derivatives","BTCF0:USTF0",1756557665585,0.62711088,108470.0,108460.0,1.25727]
["bitfinex-derivatives","BTCF0:USTF0",1756557666085,0.62711088,108470.0,108460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1756557667380,0.62711088,108470.0,108460.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1756557667886,0.98791088,108470.0,108460.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1756557668087,0.62711088,108470.0,108460.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1756557668984,0.62711088,108470.0,108460.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1756557669185,0.62711088,108470.0,108460.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756557669386,0.62711088,108470.0,108460.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756557670389,0.57231088,108470.0,108450.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1756557670590,0.09117,108460.0,108450.0,1.50355341]
["bitfinex-derivatives","BTCF0:USTF0",1756557670889,0.11074423,108460.0,108450.0,1.50355341]
["bitfinex-derivatives","BTCF0:USTF0",1756557671789,0.16024082,108460.0,108450.0,1.50355341]
["bitfinex-derivatives","BTCF0:USTF0",1756557672090,0.16024082,108460.0,108450.0,1.50455341]
["bitfinex-derivatives","BTCF0:USTF0",1756557673290,0.16024082,108460.0,108450.0,1.50555341]
["bitfinex-derivatives","BTCF0:USTF0",1756557673589,0.16024082,108460.0,108450.0,1.50455341]
["bitfinex-derivatives","BTCF0:USTF0",1756557673781,0.16024082,108460.0,108450.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1756557673986,0.16024082,108460.0,108450.0,1.50555341]
["bitfinex-derivatives","BTCF0:USTF0",1756557675894,0.16024082,108460.0,108450.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1756557676084,0.65579423,108460.0,108450.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756557676288,0.60629764,108460.0,108450.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756557678094,0.65578401,108460.0,108450.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756557678293,0.4102306,108460.0,108450.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756557678490,0.1054306,108460.0,108450.0,0.64543341]
["bitfinex-derivatives","BTCF0:USTF0",1756557679294,0.1602306,108460.0,108450.0,0.64543341]
["bitfinex-derivatives","BTCF0:USTF0",1756557682989,0.1602306,108460.0,108450.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1756557683296,0.1602306,108460.0,108450.0,0.64543341]
["bitfinex-derivatives","BTCF0:USTF0",1756557684598,0.1602306,108460.0,108450.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1756557684794,0.1602306,108460.0,108450.0,0.64543341]
["bitfinex-derivatives","BTCF0:USTF0",1756557685593,0.1602306,108460.0,108450.0,1.50555341]
["bitfinex-derivatives","BTCF0:USTF0",1756557685796,0.22695438,108470.0,108450.0,1.50555341]
["bitfinex-derivatives","BTCF0:USTF0",1756557685997,0.30143392,108470.0,108460.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1756557686194,0.30205704,108470.0,108460.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1756557687094,0.66285704,108470.0,108460.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1756557687995,0.78374401,108470.0,108460.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1756557688188,0.5381906,108470.0,108460.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756557688389,0.7881906,108470.0,108460.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756557688594,1.13852628,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557689192,1.13852628,108470.0,108460.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756557689400,0.89297287,108470.0,108460.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1756557689601,1.13852628,108470.0,108460.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756557690194,0.89297287,108470.0,108460.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1756557690495,1.07243931,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557691901,1.07243931,108470.0,108460.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756557692396,1.07243931,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557692797,0.8268859,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557692997,1.07243931,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557694201,1.93603931,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557694801,1.07243931,108470.0,108460.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756557695592,0.8268859,108470.0,108460.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756557695902,1.13852628,108470.0,108460.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756557696301,0.8268859,108470.0,108460.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756557696500,1.07243931,108470.0,108460.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756557697302,0.8268859,108470.0,108460.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756557697507,1.93647931,108470.0,108460.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756557698002,1.93643931,108470.0,108460.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756557698402,0.28205336,108470.0,108460.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1756557698604,0.17727109,108470.0,108460.0,0.70406341]
["bitfinex-derivatives","BTCF0:USTF0",1756557698904,0.17727109,108470.0,108460.0,0.9724306]
["bitfinex-derivatives","BTCF0:USTF0",1756557699203,0.19680564,108470.0,108460.0,0.9724306]
["bitfinex-derivatives","BTCF0:USTF0",1756557699605,0.44235905,108470.0,108460.0,0.9724306]
["bitfinex-derivatives","BTCF0:USTF0",1756557699802,0.19680564,108470.0,108460.0,0.9724306]
["bitfinex-derivatives","BTCF0:USTF0",1756557700006,0.19680564,108470.0,108460.0,0.72687719]
["bitfinex-derivatives","BTCF0:USTF0",1756557700306,0.19680564,108470.0,108460.0,0.9724306]
["bitfinex-derivatives","BTCF0:USTF0",1756557700698,0.13083818,108470.0,108460.0,0.9724306]
["bitfinex-derivatives","BTCF0:USTF0",1756557702203,0.37639159,108470.0,108460.0,0.9724306]
["bitfinex-derivatives","BTCF0:USTF0",1756557702500,0.37639159,108470.0,108460.0,0.36607719]
["bitfinex-derivatives","BTCF0:USTF0",1756557702707,0.73719159,108470.0,108460.0,0.36607719]
["bitfinex-derivatives","BTCF0:USTF0",1756557702895,0.73719159,108470.0,108460.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756557703099,0.83471409,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756557705909,0.83471409,108470.0,108460.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756557706611,0.58916068,108470.0,108460.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756557706909,1.04280025,108470.0,108460.0,0.70406341]
["bitfinex-derivatives","BTCF0:USTF0",1756557707109,0.18032025,108470.0,108460.0,0.70406341]
["bitfinex-derivatives","BTCF0:USTF0",1756557707311,0.18032025,108470.0,108460.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756557707504,0.18031972,108470.0,108460.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756557707704,0.42587313,108470.0,108460.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756557707911,0.78667313,108470.0,108460.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756557708106,0.18031972,108470.0,108460.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756557708307,0.42587313,108470.0,108460.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756557709414,0.13083818,108470.0,108460.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756557709608,0.37639159,108470.0,108460.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756557710216,0.13083818,108470.0,108460.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756557710516,0.37639159,108470.0,108460.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756557712912,0.19680564,108470.0,108460.0,0.70406341]
["bitfinex-derivatives","BTCF0:USTF0",1756557713120,0.18032376,108470.0,108460.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1756557713306,0.18032376,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756557713511,0.0955,108420.0,108410.0,0.28432341]
["bitfinex-derivatives","BTCF0:USTF0",1756557713815,0.74182767,108420.0,108410.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756557714113,0.54573936,108420.0,108410.0,0.33866341]
["bitfinex-derivatives","BTCF0:USTF0",1756557714512,0.49627426,108420.0,108410.0,0.33866341]
["bitfinex-derivatives","BTCF0:USTF0",1756557714711,0.49627426,108420.0,108410.0,0.34266341]
["bitfinex-derivatives","BTCF0:USTF0",1756557715014,0.43909426,108420.0,108410.0,0.34266341]
["bitfinex-derivatives","BTCF0:USTF0",1756557715316,0.01953455,108420.0,108410.0,0.59066341]
["bitfinex-derivatives","BTCF0:USTF0",1756557715512,0.38033455,108430.0,108410.0,0.53632341]
["bitfinex-derivatives","BTCF0:USTF0",1756557715720,0.41865455,108430.0,108420.0,0.33866341]
["bitfinex-derivatives","BTCF0:USTF0",1756557716422,0.41865455,108430.0,108420.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1756557716718,0.41865455,108430.0,108420.0,1.20006341]
["bitfinex-derivatives","BTCF0:USTF0",1756557716918,0.41865455,108430.0,108420.0,1.19982341]
["bitfinex-derivatives","BTCF0:USTF0",1756557717318,0.43791356,108430.0,108420.0,1.44982341]
["bitfinex-derivatives","BTCF0:USTF0",1756557717515,0.01953455,108430.0,108420.0,1.69537682]
["bitfinex-derivatives","BTCF0:USTF0",1756557717815,0.40077426,108440.0,108420.0,2.00283682]
["bitfinex-derivatives","BTCF0:USTF0",1756557718019,0.41967047,108440.0,108430.0,0.33866341]
["bitfinex-derivatives","BTCF0:USTF0",1756557718323,0.03843076,108440.0,108430.0,0.33866341]
["bitfinex-derivatives","BTCF0:USTF0",1756557719115,0.03843076,108440.0,108430.0,0.58866341]
["bitfinex-derivatives","BTCF0:USTF0",1756557719319,0.03843076,108440.0,108430.0,0.33866341]
["bitfinex-derivatives","BTCF0:USTF0",1756557719717,0.01953455,108440.0,108430.0,0.69946341]
["bitfinex-derivatives","BTCF0:USTF0",1756557720217,0.42055831,108450.0,108430.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1756557720420,0.05975831,108450.0,108440.0,1.10731341]
["bitfinex-derivatives","BTCF0:USTF0",1756557720621,0.05975831,108450.0,108440.0,1.16165341]
["bitfinex-derivatives","BTCF0:USTF0",1756557720823,0.05975831,108450.0,108440.0,1.52245341]
["bitfinex-derivatives","BTCF0:USTF0",1756557720824,0.04045273,108450.0,108440.0,1.52245341]
["bitfinex-derivatives","BTCF0:USTF0",1756557722021,0.04045273,108450.0,108440.0,1.2769]
["bitfinex-derivatives","BTCF0:USTF0",1756557722318,0.01953455,108450.0,108440.0,1.52245341]
["bitfinex-derivatives","BTCF0:USTF0",1756557722520,0.05741714,108460.0,108450.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1756557722820,0.13543205,108460.0,108450.0,0.34516341]
["bitfinex-derivatives","BTCF0:USTF0",1756557723527,0.49623205,108460.0,108450.0,1.20680341]
["bitfinex-derivatives","BTCF0:USTF0",1756557724018,0.49623205,108460.0,108450.0,1.20672341]
["bitfinex-derivatives","BTCF0:USTF0",1756557724827,0.74178546,108460.0,108450.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1756557725029,0.49623205,108460.0,108450.0,0.96133]
["bitfinex-derivatives","BTCF0:USTF0",1756557725324,0.49623205,108460.0,108450.0,1.20688341]
["bitfinex-derivatives","BTCF0:USTF0",1756557726822,0.49623205,108460.0,108450.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1756557727030,0.74178546,108460.0,108450.0,0.96109]
["bitfinex-derivatives","BTCF0:USTF0",1756557728227,0.49623205,108460.0,108450.0,0.96109]
["bitfinex-derivatives","BTCF0:USTF0",1756557729730,0.49623205,108460.0,108450.0,1.20664341]
["bitfinex-derivatives","BTCF0:USTF0",1756557730727,0.49623205,108460.0,108450.0,0.96109]
["bitfinex-derivatives","BTCF0:USTF0",1756557731633,0.74178546,108460.0,108450.0,0.96109]
["bitfinex-derivatives","BTCF0:USTF0",1756557731824,0.79125056,108460.0,108450.0,0.96109]
["bitfinex-derivatives","BTCF0:USTF0",1756557732129,0.74178546,108460.0,108450.0,0.96109]
["bitfinex-derivatives","BTCF0:USTF0",1756557732431,0.98340056,108460.0,108440.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1756557732631,0.70251341,108450.0,108440.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1756557732833,0.72267832,108450.0,108440.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1756557733226,0.77214342,108450.0,108440.0,0.96377]
["bitfinex-derivatives","BTCF0:USTF0",1756557733728,0.52659001,108450.0,108440.0,0.96377]
["bitfinex-derivatives","BTCF0:USTF0",1756557733926,0.77214342,108450.0,108440.0,0.96377]
["bitfinex-derivatives","BTCF0:USTF0",1756557735328,0.52659001,108450.0,108440.0,0.96377]
["bitfinex-derivatives","BTCF0:USTF0",1756557735528,0.77214342,108450.0,108440.0,0.96377]
["bitfinex-derivatives","BTCF0:USTF0",1756557736232,0.77214342,108450.0,108440.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1756557736431,0.77214342,108450.0,108440.0,0.96365]
["bitfinex-derivatives","BTCF0:USTF0",1756557737131,0.52659001,108450.0,108440.0,0.96365]
["bitfinex-derivatives","BTCF0:USTF0",1756557737334,0.77214342,108450.0,108440.0,0.96365]
["bitfinex-derivatives","BTCF0:USTF0",1756557737729,0.77214342,108450.0,108440.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1756557738033,0.77214342,108450.0,108440.0,0.96365]
["bitfinex-derivatives","BTCF0:USTF0",1756557742933,0.52659001,108450.0,108440.0,0.96365]
["bitfinex-derivatives","BTCF0:USTF0",1756557743234,0.77214342,108450.0,108440.0,1.20920341]
["bitfinex-derivatives","BTCF0:USTF0",1756557743834,0.77214342,108450.0,108440.0,0.96365]
["bitfinex-derivatives","BTCF0:USTF0",1756557744636,0.52659001,108450.0,108440.0,0.96365]
["bitfinex-derivatives","BTCF0:USTF0",1756557744833,0.77214342,108450.0,108440.0,1.20920341]
["bitfinex-derivatives","BTCF0:USTF0",1756557747832,0.77214342,108450.0,108440.0,0.96365]
["bitfinex-derivatives","BTCF0:USTF0",1756557748233,0.77214342,108450.0,108440.0,0.96313]
["bitfinex-derivatives","BTCF0:USTF0",1756557748739,0.72267832,108450.0,108440.0,0.96313]
["bitfinex-derivatives","BTCF0:USTF0",1756557750539,0.77210029,108450.0,108440.0,0.96313]
["bitfinex-derivatives","BTCF0:USTF0",1756557752852,0.52654688,108450.0,108440.0,0.96313]
["bitfinex-derivatives","BTCF0:USTF0",1756557753039,0.77210029,108450.0,108440.0,0.96313]
["bitfinex-derivatives","BTCF0:USTF0",1756557753438,0.77210029,108450.0,108440.0,0.96301]
["bitfinex-derivatives","BTCF0:USTF0",1756557755148,0.77210029,108450.0,108440.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1756557755350,0.77210029,108450.0,108440.0,0.96293]
["bitfinex-derivatives","BTCF0:USTF0",1756557757346,0.52654688,108450.0,108440.0,0.96293]
["bitfinex-derivatives","BTCF0:USTF0",1756557757546,0.77210029,108450.0,108440.0,0.96293]
["bitfinex-derivatives","BTCF0:USTF0",1756557758348,0.77235824,108450.0,108440.0,0.96293]
["bitfinex-derivatives","BTCF0:USTF0",1756557759255,0.52680483,108450.0,108440.0,0.96293]
["bitfinex-derivatives","BTCF0:USTF0",1756557759452,0.77235824,108450.0,108440.0,0.96293]
["bitfinex-derivatives","BTCF0:USTF0",1756557761758,0.77235824,108450.0,108440.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1756557761945,0.77235824,108450.0,108440.0,0.96533]
["bitfinex-derivatives","BTCF0:USTF0",1756557762755,0.72293627,108450.0,108440.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1756557763055,0.78888974,108450.0,108440.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756557763747,0.78888974,108450.0,108440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756557763948,0.54333633,108450.0,108440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756557764148,0.78888974,108450.0,108440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756557764348,0.78888974,108450.0,108440.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756557764951,0.78888974,108450.0,108440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756557765850,0.72293627,108450.0,108440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756557766557,0.7888756,108450.0,108440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756557766857,0.72293627,108450.0,108440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756557767162,0.7888756,108450.0,108440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756557767452,1.6517556,108450.0,108440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756557768355,0.48547219,108450.0,108440.0,0.34612341]
["bitfinex-derivatives","BTCF0:USTF0",1756557768558,0.38122286,108450.0,108440.0,0.34612341]
["bitfinex-derivatives","BTCF0:USTF0",1756557768758,0.42168286,108450.0,108440.0,0.34612341]
["bitfinex-derivatives","BTCF0:USTF0",1756557769052,0.47112894,108450.0,108440.0,0.34612341]
["bitfinex-derivatives","BTCF0:USTF0",1756557769256,0.53145894,108450.0,108440.0,0.34612341]
["bitfinex-derivatives","BTCF0:USTF0",1756557769855,0.47112894,108450.0,108440.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756557770452,0.47112894,108450.0,108440.0,0.34612341]
["bitfinex-derivatives","BTCF0:USTF0",1756557772658,0.42168286,108450.0,108440.0,0.34612341]
["bitfinex-derivatives","BTCF0:USTF0",1756557772956,0.48201286,108450.0,108440.0,0.34612341]
["bitfinex-derivatives","BTCF0:USTF0",1756557775161,0.42168286,108450.0,108440.0,0.59612341]
["bitfinex-derivatives","BTCF0:USTF0",1756557775458,0.02042286,108450.0,108440.0,0.59612341]
["bitfinex-derivatives","BTCF0:USTF0",1756557775659,0.02042286,108450.0,108440.0,0.95692341]
["bitfinex-derivatives","BTCF0:USTF0",1756557776262,0.06088286,108450.0,108440.0,0.71137]
["bitfinex-derivatives","BTCF0:USTF0",1756557776462,0.02042286,108450.0,108440.0,0.95692341]
["bitfinex-derivatives","BTCF0:USTF0",1756557777357,0.06088286,108450.0,108440.0,0.95692341]
["bitfinex-derivatives","BTCF0:USTF0",1756557777759,0.02042286,108450.0,108440.0,0.95692341]
["bitfinex-derivatives","BTCF0:USTF0",1756557779365,0.02042286,108450.0,108440.0,1.56852341]
["bitfinex-derivatives","BTCF0:USTF0",1756557779664,0.06088286,108450.0,108440.0,1.56852341]
["bitfinex-derivatives","BTCF0:USTF0",1756557780465,0.02042286,108450.0,108440.0,1.56852341]
["bitfinex-derivatives","BTCF0:USTF0",1756557780662,0.04944608,108450.0,108440.0,1.56852341]
["bitfinex-derivatives","BTCF0:USTF0",1756557781059,0.06986894,108450.0,108440.0,1.56852341]
["bitfinex-derivatives","BTCF0:USTF0",1756557781262,0.02042286,108450.0,108440.0,1.56852341]
["bitfinex-derivatives","BTCF0:USTF0",1756557781459,0.54974002,108460.0,108450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557781663,0.57018902,108460.0,108450.0,0.33885341]
["bitfinex-derivatives","BTCF0:USTF0",1756557782667,0.50985902,108460.0,108450.0,0.33885341]
["bitfinex-derivatives","BTCF0:USTF0",1756557782868,0.56474902,108460.0,108450.0,0.33885341]
["bitfinex-derivatives","BTCF0:USTF0",1756557783072,0.56474902,108460.0,108450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557783266,0.56474902,108460.0,108450.0,0.33885341]
["bitfinex-derivatives","BTCF0:USTF0",1756557783465,0.20394902,108460.0,108450.0,0.33885341]
["bitfinex-derivatives","BTCF0:USTF0",1756557783666,0.56474902,108460.0,108450.0,0.33885341]
["bitfinex-derivatives","BTCF0:USTF0",1756557784469,0.20394902,108460.0,108450.0,0.33885341]
["bitfinex-derivatives","BTCF0:USTF0",1756557787173,0.20394902,108460.0,108450.0,1.19981341]
["bitfinex-derivatives","BTCF0:USTF0",1756557787972,0.20394902,108460.0,108450.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1756557788267,0.06989508,108460.0,108450.0,2.48836612]
["bitfinex-derivatives","BTCF0:USTF0",1756557788475,0.020449,108460.0,108450.0,2.48836612]
["bitfinex-derivatives","BTCF0:USTF0",1756557789173,0.020449,108460.0,108450.0,2.39616682]
["bitfinex-derivatives","BTCF0:USTF0",1756557789571,0.04944608,108470.0,108450.0,2.43362612]
["bitfinex-derivatives","BTCF0:USTF0",1756557789776,0.52509636,108480.0,108470.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557789967,0.50487608,108480.0,108470.0,1.19969341]
["bitfinex-derivatives","BTCF0:USTF0",1756557790571,0.45543,108480.0,108470.0,1.19969341]
["bitfinex-derivatives","BTCF0:USTF0",1756557791975,0.47091286,108480.0,108470.0,1.19969341]
["bitfinex-derivatives","BTCF0:USTF0",1756557792573,0.41602286,108480.0,108470.0,1.2723477]
["bitfinex-derivatives","BTCF0:USTF0",1756557792773,0.03974,108480.0,108470.0,1.2723477]
["bitfinex-derivatives","BTCF0:USTF0",1756557792973,0.52509238,108490.0,108480.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557793174,0.52509238,108490.0,108480.0,0.33885341]
["bitfinex-derivatives","BTCF0:USTF0",1756557793875,0.45543,108490.0,108480.0,0.33885341]
["bitfinex-derivatives","BTCF0:USTF0",1756557794075,0.03974,108490.0,108480.0,0.71801551]
["bitfinex-derivatives","BTCF0:USTF0",1756557794285,0.45543,108500.0,108490.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557794475,0.45543,108500.0,108490.0,1.19945341]
["bitfinex-derivatives","BTCF0:USTF0",1756557794680,0.47087127,108500.0,108490.0,1.19945341]
["bitfinex-derivatives","BTCF0:USTF0",1756557796281,0.49174459,108510.0,108500.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557796486,0.49174459,108510.0,108500.0,0.33885341]
["bitfinex-derivatives","BTCF0:USTF0",1756557797687,0.13094459,108510.0,108500.0,0.33885341]
["bitfinex-derivatives","BTCF0:USTF0",1756557798987,0.13094459,108510.0,108500.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557799185,0.13094459,108510.0,108500.0,1.19961341]
["bitfinex-derivatives","BTCF0:USTF0",1756557800781,0.13094459,108510.0,108500.0,0.33885341]
["bitfinex-derivatives","BTCF0:USTF0",1756557801086,0.65579949,108520.0,108500.0,0.33885341]
["bitfinex-derivatives","BTCF0:USTF0",1756557801087,0.62440462,108520.0,108510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557801689,0.6446532,108520.0,108510.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756557803088,0.6446532,108520.0,108510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557804788,0.6446532,108520.0,108510.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756557805193,0.39909979,108520.0,108510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557805386,0.6446532,108520.0,108510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557806096,0.39909979,108520.0,108510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557806691,0.6446532,108520.0,108510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557807494,0.6452532,108520.0,108510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557808389,0.39969979,108520.0,108510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557808694,0.6452532,108520.0,108510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756557808886,0.6452532,108520.0,108510.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756557809492,0.39969979,108520.0,108510.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756557809685,0.6452532,108520.0,108510.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756557810588,0.6452532,108520.0,108500.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756557810589,0.0006,108510.0,108500.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756557810789,0.9019529,108510.0,108500.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756557811097,0.67664807,108510.0,108500.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756557811488,0.67664807,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557811897,0.62720199,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557812490,0.62720199,108510.0,108500.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756557814095,0.69314132,108510.0,108500.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756557814601,0.69314132,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557814799,0.38164858,108510.0,108500.0,0.34014341]
["bitfinex-derivatives","BTCF0:USTF0",1756557815796,0.38164858,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557816188,0.44758791,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557817104,0.38164858,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557818005,0.62720199,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557819206,0.69314132,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557819401,0.44758791,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557819604,0.69314132,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557820207,0.44758791,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557820606,0.69314132,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557822209,0.44758791,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557822404,0.69314132,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557825012,0.69314132,108510.0,108500.0,0.34014341]
["bitfinex-derivatives","BTCF0:USTF0",1756557825206,0.44758791,108510.0,108500.0,0.34014341]
["bitfinex-derivatives","BTCF0:USTF0",1756557825599,0.69314132,108510.0,108500.0,0.34014341]
["bitfinex-derivatives","BTCF0:USTF0",1756557826703,0.69314132,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557827613,0.69314132,108510.0,108500.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756557828312,0.44758791,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557828508,0.69314132,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557829515,0.44758791,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557829709,0.69314132,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557830613,0.62720199,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557830815,0.38164858,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557831116,0.62720199,108510.0,108500.0,0.34014341]
["bitfinex-derivatives","BTCF0:USTF0",1756557831713,0.62720199,108510.0,108500.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756557831916,0.62720199,108510.0,108500.0,0.34014341]
["bitfinex-derivatives","BTCF0:USTF0",1756557833715,0.38164858,108510.0,108500.0,0.34014341]
["bitfinex-derivatives","BTCF0:USTF0",1756557834015,0.38164858,108510.0,108500.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1756557834217,0.4476272,108510.0,108500.0,0.59014341]
["bitfinex-derivatives","BTCF0:USTF0",1756557834411,0.0868272,108510.0,108500.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1756557834613,0.0868272,108510.0,108500.0,0.59014341]
["bitfinex-derivatives","BTCF0:USTF0",1756557836513,0.0862272,108510.0,108500.0,0.59014341]
["bitfinex-derivatives","BTCF0:USTF0",1756557837316,0.02024858,108510.0,108500.0,0.59014341]
["bitfinex-derivatives","BTCF0:USTF0",1756557837911,0.06973952,108510.0,108500.0,1.30709443]
["bitfinex-derivatives","BTCF0:USTF0",1756557838116,0.00956952,108510.0,108500.0,1.63709443]
["bitfinex-derivatives","BTCF0:USTF0",1756557838419,0.16227862,108530.0,108520.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1756557838619,0.16227862,108530.0,108520.0,1.21825891]
["bitfinex-derivatives","BTCF0:USTF0",1756557839919,0.10365862,108530.0,108520.0,1.21825891]
["bitfinex-derivatives","BTCF0:USTF0",1756557840214,0.17732532,108530.0,108520.0,0.1123455]
["bitfinex-derivatives","BTCF0:USTF0",1756557840418,0.17732532,108530.0,108520.0,1.22081891]
["bitfinex-derivatives","BTCF0:USTF0",1756557840619,0.1113467,108530.0,108520.0,1.22081891]
["bitfinex-derivatives","BTCF0:USTF0",1756557842519,0.48252862,108540.0,108520.0,1.41478891]
["bitfinex-derivatives","BTCF0:USTF0",1756557842717,0.45336,108540.0,108530.0,0.33896341]
["bitfinex-derivatives","BTCF0:USTF0",1756557843521,0.39761,108540.0,108530.0,0.33896341]
["bitfinex-derivatives","BTCF0:USTF0",1756557844221,0.45336,108540.0,108530.0,0.33896341]
["bitfinex-derivatives","BTCF0:USTF0",1756557844722,0.48154399,108540.0,108530.0,0.33896341]
["bitfinex-derivatives","BTCF0:USTF0",1756557845217,0.42579399,108540.0,108530.0,0.33896341]
["bitfinex-derivatives","BTCF0:USTF0",1756557846213,0.12074399,108540.0,108530.0,0.33896341]
["bitfinex-derivatives","BTCF0:USTF0",1756557846615,0.12074399,108540.0,108530.0,0.41352334]
["bitfinex-derivatives","BTCF0:USTF0",1756557848223,0.43737218,108550.0,108530.0,0.41352334]
["bitfinex-derivatives","BTCF0:USTF0",1756557848415,0.43737218,108550.0,108540.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1756557848621,0.47418218,108550.0,108540.0,0.95665]
["bitfinex-derivatives","BTCF0:USTF0",1756557849028,0.50145155,108550.0,108540.0,0.95665]
["bitfinex-derivatives","BTCF0:USTF0",1756557849720,0.50145155,108550.0,108540.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557849927,0.50145155,108550.0,108540.0,1.20712341]
["bitfinex-derivatives","BTCF0:USTF0",1756557850128,0.52123926,108550.0,108540.0,1.20712341]
["bitfinex-derivatives","BTCF0:USTF0",1756557850428,0.52123926,108550.0,108540.0,0.33896341]
["bitfinex-derivatives","BTCF0:USTF0",1756557850625,0.52123926,108550.0,108540.0,1.20700341]
["bitfinex-derivatives","BTCF0:USTF0",1756557852425,0.52123926,108550.0,108540.0,1.20704341]
["bitfinex-derivatives","BTCF0:USTF0",1756557853327,0.52123926,108550.0,108540.0,1.20644341]
["bitfinex-derivatives","BTCF0:USTF0",1756557854125,0.52123926,108550.0,108540.0,1.20656341]
["bitfinex-derivatives","BTCF0:USTF0",1756557854729,0.52123926,108550.0,108540.0,0.96101]
["bitfinex-derivatives","BTCF0:USTF0",1756557854928,0.76679267,108550.0,108540.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756557855126,0.09256,108540.0,108530.0,1.03556993]
["bitfinex-derivatives","BTCF0:USTF0",1756557855329,0.71870112,108540.0,108530.0,1.03556993]
["bitfinex-derivatives","BTCF0:USTF0",1756557855528,0.71870112,108540.0,108530.0,0.16796993]
["bitfinex-derivatives","BTCF0:USTF0",1756557855720,0.71870112,108540.0,108530.0,0.98187993]
["bitfinex-derivatives","BTCF0:USTF0",1756557855921,0.47314771,108540.0,108530.0,0.98187993]
["bitfinex-derivatives","BTCF0:USTF0",1756557856134,0.47314771,108540.0,108530.0,1.03564993]
["bitfinex-derivatives","BTCF0:USTF0",1756557856135,0.71870112,108540.0,108530.0,1.03564993]
["bitfinex-derivatives","BTCF0:USTF0",1756557856725,0.71870112,108540.0,108530.0,0.98187993]
["bitfinex-derivatives","BTCF0:USTF0",1756557857333,0.71870112,108540.0,108530.0,1.03564993]
["bitfinex-derivatives","BTCF0:USTF0",1756557857528,0.47314771,108540.0,108530.0,1.03564993]
["bitfinex-derivatives","BTCF0:USTF0",1756557857729,0.71870112,108540.0,108530.0,1.03564993]
["bitfinex-derivatives","BTCF0:USTF0",1756557858326,0.76802723,108540.0,108530.0,1.03564993]
["bitfinex-derivatives","BTCF0:USTF0",1756557861739,0.76802723,108540.0,108530.0,0.16796993]
["bitfinex-derivatives","BTCF0:USTF0",1756557862042,0.76802723,108540.0,108530.0,1.03440993]
["bitfinex-derivatives","BTCF0:USTF0",1756557862338,0.76802723,108540.0,108530.0,0.16796993]
["bitfinex-derivatives","BTCF0:USTF0",1756557862542,0.71870112,108540.0,108530.0,0.16796993]
["bitfinex-derivatives","BTCF0:USTF0",1756557862932,1.28023315,108540.0,108520.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1756557863137,0.69891341,108530.0,108520.0,0.95981]
["bitfinex-derivatives","BTCF0:USTF0",1756557863338,0.71870112,108530.0,108520.0,0.95981]
["bitfinex-derivatives","BTCF0:USTF0",1756557864038,0.71870112,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557866139,0.78467974,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557866340,0.71870112,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557867142,0.78467974,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557867344,0.71870112,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557868146,0.78467974,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557868344,0.71870112,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557868845,0.71870112,108530.0,108520.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756557869345,0.71870112,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557870651,0.78467974,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557873351,0.71870112,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557873547,0.78467974,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557874144,0.53912633,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557874347,0.71870112,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557875147,0.53175561,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557879354,0.58116271,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557883557,0.40730822,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557883758,0.76810822,108530.0,108520.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756557884662,0.76810822,108530.0,108520.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756557885571,0.71870112,108530.0,108520.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756557886265,0.78467974,108530.0,108520.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756557890965,0.78467974,108530.0,108520.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1756557894471,0.78467974,108530.0,108520.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756557894660,0.72892974,108530.0,108510.0,1.17879023]
["bitfinex-derivatives","BTCF0:USTF0",1756557894865,0.1068599,108520.0,108510.0,1.17879023]
["bitfinex-derivatives","BTCF0:USTF0",1756557895067,0.12664761,108520.0,108510.0,1.17879023]
["bitfinex-derivatives","BTCF0:USTF0",1756557895277,0.40926375,108520.0,108510.0,1.21437296]
["bitfinex-derivatives","BTCF0:USTF0",1756557895774,0.40926375,108520.0,108510.0,0.96904682]
["bitfinex-derivatives","BTCF0:USTF0",1756557896081,0.40926375,108520.0,108510.0,1.21537296]
["bitfinex-derivatives","BTCF0:USTF0",1756557896379,0.40926375,108520.0,108510.0,1.21637296]
["bitfinex-derivatives","BTCF0:USTF0",1756557896768,0.16393761,108520.0,108510.0,1.21637296]
["bitfinex-derivatives","BTCF0:USTF0",1756557896967,0.10662761,108520.0,108510.0,1.21637296]
["bitfinex-derivatives","BTCF0:USTF0",1756557897575,0.10662761,108520.0,108510.0,1.57717296]
["bitfinex-derivatives","BTCF0:USTF0",1756557898874,0.06933761,108520.0,108510.0,2.0724991]
["bitfinex-derivatives","BTCF0:USTF0",1756557899075,0.0495499,108520.0,108510.0,2.0724991]
["bitfinex-derivatives","BTCF0:USTF0",1756557899264,0.01978771,108520.0,108510.0,1.82233774]
["bitfinex-derivatives","BTCF0:USTF0",1756557899572,0.16475243,108530.0,108520.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1756557899764,0.18462945,108530.0,108520.0,0.33486546]
["bitfinex-derivatives","BTCF0:USTF0",1756557900171,0.18462945,108530.0,108520.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1756557900472,0.18462945,108530.0,108520.0,0.33486546]
["bitfinex-derivatives","BTCF0:USTF0",1756557901477,0.18462945,108530.0,108520.0,1.19566546]
["bitfinex-derivatives","BTCF0:USTF0",1756557902681,0.18462945,108530.0,108520.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1756557902866,0.18462945,108530.0,108520.0,1.19562546]
["bitfinex-derivatives","BTCF0:USTF0",1756557905969,0.18462945,108530.0,108520.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1756557906174,0.18462945,108530.0,108520.0,1.19558546]
["bitfinex-derivatives","BTCF0:USTF0",1756557908879,0.18462945,108530.0,108520.0,0.95034]
["bitfinex-derivatives","BTCF0:USTF0",1756557909074,0.18462945,108530.0,108520.0,1.19558546]
["bitfinex-derivatives","BTCF0:USTF0",1756557910081,0.18462945,108530.0,108520.0,1.19554546]
["bitfinex-derivatives","BTCF0:USTF0",1756557911186,0.12731945,108530.0,108520.0,1.19554546]
["bitfinex-derivatives","BTCF0:USTF0",1756557911684,0.09002945,108530.0,108520.0,1.19554546]
["bitfinex-derivatives","BTCF0:USTF0",1756557913288,0.34391722,108540.0,108520.0,1.55634546]
["bitfinex-derivatives","BTCF0:USTF0",1756557913490,0.43586722,108540.0,108530.0,0.33431546]
["bitfinex-derivatives","BTCF0:USTF0",1756557914390,0.43586722,108540.0,108530.0,0.40888268]
["bitfinex-derivatives","BTCF0:USTF0",1756557915292,0.15792862,108540.0,108530.0,0.40888268]
["bitfinex-derivatives","BTCF0:USTF0",1756557915695,0.15792862,108540.0,108530.0,0.76968268]
["bitfinex-derivatives","BTCF0:USTF0",1756557915990,0.15792862,108540.0,108530.0,0.52443722]
["bitfinex-derivatives","BTCF0:USTF0",1756557916191,0.15792862,108540.0,108530.0,0.76968268]
["bitfinex-derivatives","BTCF0:USTF0",1756557917393,1.10245562,108550.0,108530.0,0.76968268]
["bitfinex-derivatives","BTCF0:USTF0",1756557917692,0.5395508,108550.0,108540.0,0.33431546]
["bitfinex-derivatives","BTCF0:USTF0",1756557917883,0.5395508,108550.0,108540.0,1.19487546]
["bitfinex-derivatives","BTCF0:USTF0",1756557918995,0.1787508,108550.0,108540.0,1.19487546]
["bitfinex-derivatives","BTCF0:USTF0",1756557919690,0.05695218,108550.0,108540.0,1.19487546]
["bitfinex-derivatives","BTCF0:USTF0",1756557919989,0.05695218,108550.0,108540.0,1.55567546]
["bitfinex-derivatives","BTCF0:USTF0",1756557920189,0.11277218,108550.0,108540.0,1.55567546]
["bitfinex-derivatives","BTCF0:USTF0",1756557920396,0.05695218,108550.0,108540.0,1.55567546]
["bitfinex-derivatives","BTCF0:USTF0",1756557920799,0.1229308,108550.0,108540.0,1.55567546]
["bitfinex-derivatives","BTCF0:USTF0",1756557921298,0.0868008,108550.0,108540.0,1.55567546]
["bitfinex-derivatives","BTCF0:USTF0",1756557921892,0.0868008,108550.0,108540.0,1.31043]
["bitfinex-derivatives","BTCF0:USTF0",1756557922094,0.02082218,108550.0,108540.0,1.80092092]
["bitfinex-derivatives","BTCF0:USTF0",1756557922391,0.05695218,108550.0,108540.0,0.33431546]
["bitfinex-derivatives","BTCF0:USTF0",1756557922590,0.05695218,108550.0,108540.0,1.55559546]
["bitfinex-derivatives","BTCF0:USTF0",1756557923496,0.02082218,108550.0,108540.0,1.55559546]
["bitfinex-derivatives","BTCF0:USTF0",1756557925197,0.02082218,108550.0,108540.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1756557925399,0.07653283,108550.0,108540.0,1.55555546]
["bitfinex-derivatives","BTCF0:USTF0",1756557925996,0.04040283,108550.0,108540.0,1.55555546]
["bitfinex-derivatives","BTCF0:USTF0",1756557926499,0.04040283,108550.0,108540.0,1.31031]
["bitfinex-derivatives","BTCF0:USTF0",1756557926699,0.04040283,108550.0,108540.0,1.55555546]
["bitfinex-derivatives","BTCF0:USTF0",1756557927400,0.04040283,108550.0,108540.0,1.8006191]
["bitfinex-derivatives","BTCF0:USTF0",1756557927700,0.07653283,108550.0,108540.0,1.8005391]
["bitfinex-derivatives","BTCF0:USTF0",1756557928602,0.07653283,108550.0,108540.0,0.9401791]
["bitfinex-derivatives","BTCF0:USTF0",1756557928798,0.07653283,108550.0,108540.0,1.8005391]
["bitfinex-derivatives","BTCF0:USTF0",1756557930099,0.04040283,108550.0,108540.0,1.31023]
["bitfinex-derivatives","BTCF0:USTF0",1756557930300,0.04040283,108550.0,108540.0,1.8005391]
["bitfinex-derivatives","BTCF0:USTF0",1756557931805,0.08665736,108550.0,108540.0,1.8005391]
["bitfinex-derivatives","BTCF0:USTF0",1756557934208,0.08665736,108550.0,108540.0,1.31023]
["bitfinex-derivatives","BTCF0:USTF0",1756557934409,0.08665736,108550.0,108540.0,1.8005391]
["bitfinex-derivatives","BTCF0:USTF0",1756557935307,0.04040283,108550.0,108540.0,1.8005391]
["bitfinex-derivatives","BTCF0:USTF0",1756557938513,0.04040283,108550.0,108540.0,2.29569365]
["bitfinex-derivatives","BTCF0:USTF0",1756557938807,0.09588445,108560.0,108550.0,0.5826791]
["bitfinex-derivatives","BTCF0:USTF0",1756557939004,0.11656332,108560.0,108550.0,0.9434791]
["bitfinex-derivatives","BTCF0:USTF0",1756557939605,0.11656332,108560.0,108550.0,0.69832455]
["bitfinex-derivatives","BTCF0:USTF0",1756557940110,0.15202332,108560.0,108550.0,1.55848455]
["bitfinex-derivatives","BTCF0:USTF0",1756557941208,0.20904332,108560.0,108550.0,1.31329]
["bitfinex-derivatives","BTCF0:USTF0",1756557941412,0.20904332,108560.0,108550.0,1.55844455]
["bitfinex-derivatives","BTCF0:USTF0",1756557942009,0.15202332,108560.0,108550.0,1.55844455]
["bitfinex-derivatives","BTCF0:USTF0",1756557942209,0.20904332,108560.0,108550.0,1.55844455]
["bitfinex-derivatives","BTCF0:USTF0",1756557942510,0.45419787,108560.0,108550.0,1.31325]
["bitfinex-derivatives","BTCF0:USTF0",1756557942809,0.45419787,108560.0,108550.0,1.55840455]
["bitfinex-derivatives","BTCF0:USTF0",1756557943405,0.20904332,108560.0,108550.0,1.31325]
["bitfinex-derivatives","BTCF0:USTF0",1756557943607,0.45419787,108560.0,108550.0,1.55840455]
["bitfinex-derivatives","BTCF0:USTF0",1756557944207,0.20904332,108560.0,108550.0,1.55840455]
["bitfinex-derivatives","BTCF0:USTF0",1756557944407,0.45419787,108560.0,108550.0,1.55840455]
["bitfinex-derivatives","BTCF0:USTF0",1756557948315,0.15202332,108560.0,108550.0,1.55840455]
["bitfinex-derivatives","BTCF0:USTF0",1756557948510,0.15974671,108570.0,108560.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1756557948705,0.40490126,108570.0,108560.0,0.33752455]
["bitfinex-derivatives","BTCF0:USTF0",1756557951826,0.20591483,108570.0,108560.0,0.33752455]
["bitfinex-derivatives","BTCF0:USTF0",1756557952017,0.45106938,108570.0,108560.0,0.33752455]
["bitfinex-derivatives","BTCF0:USTF0",1756557952216,0.45106938,108570.0,108560.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1756557952417,0.20591483,108570.0,108560.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1756557952617,0.45106938,108570.0,108560.0,0.33752455]
["bitfinex-derivatives","BTCF0:USTF0",1756557952817,0.45106938,108570.0,108560.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1756557953117,0.45106938,108570.0,108560.0,0.33752455]
["bitfinex-derivatives","BTCF0:USTF0",1756557953519,0.20591483,108570.0,108560.0,0.33752455]
["bitfinex-derivatives","BTCF0:USTF0",1756557953721,0.39404938,108570.0,108560.0,0.5826791]
["bitfinex-derivatives","BTCF0:USTF0",1756557954217,0.14889483,108570.0,108560.0,0.5826791]
["bitfinex-derivatives","BTCF0:USTF0",1756557954417,0.39404938,108570.0,108560.0,0.5826791]
["bitfinex-derivatives","BTCF0:USTF0",1756557954721,0.14889483,108570.0,108560.0,0.5826791]
["bitfinex-derivatives","BTCF0:USTF0",1756557955222,0.39404938,108570.0,108560.0,0.5826791]
["bitfinex-derivatives","BTCF0:USTF0",1756557955622,0.11343483,108570.0,108560.0,0.5826791]
["bitfinex-derivatives","BTCF0:USTF0",1756557956014,0.11343483,108570.0,108560.0,0.9434791]
["bitfinex-derivatives","BTCF0:USTF0",1756557956318,0.06674274,108570.0,108560.0,0.9434791]
["bitfinex-derivatives","BTCF0:USTF0",1756557959723,0.08641317,108570.0,108560.0,0.9434791]
["bitfinex-derivatives","BTCF0:USTF0",1756557960520,0.04024505,108570.0,108560.0,0.9434791]
["bitfinex-derivatives","BTCF0:USTF0",1756557961018,0.07570505,108570.0,108560.0,1.8031991]
["bitfinex-derivatives","BTCF0:USTF0",1756557961215,0.04024505,108570.0,108560.0,1.8031991]
["bitfinex-derivatives","BTCF0:USTF0",1756557963722,0.08606538,108570.0,108560.0,1.8031991]
["bitfinex-derivatives","BTCF0:USTF0",1756557964833,0.08606538,108570.0,108560.0,1.31281]
["bitfinex-derivatives","BTCF0:USTF0",1756557965130,0.08606538,108570.0,108560.0,1.8031191]
["bitfinex-derivatives","BTCF0:USTF0",1756557968530,0.13561722,108570.0,108560.0,1.8031191]
["bitfinex-derivatives","BTCF0:USTF0",1756557969332,0.13561722,108570.0,108560.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1756557969631,0.13561722,108570.0,108560.0,1.8030391]
["bitfinex-derivatives","BTCF0:USTF0",1756557970630,0.13561722,108570.0,108560.0,1.31273]
["bitfinex-derivatives","BTCF0:USTF0",1756557970835,0.13561722,108570.0,108560.0,1.8030391]
["bitfinex-derivatives","BTCF0:USTF0",1756557975133,0.17140722,108570.0,108560.0,0.9434791]
["bitfinex-derivatives","BTCF0:USTF0",1756557975330,0.22873722,108570.0,108560.0,1.8029991]
["bitfinex-derivatives","BTCF0:USTF0",1756557975736,0.22873722,108570.0,108560.0,0.9434791]
["bitfinex-derivatives","BTCF0:USTF0",1756557975923,0.22873722,108570.0,108560.0,1.8029991]
["bitfinex-derivatives","BTCF0:USTF0",1756557976233,0.17140722,108570.0,108560.0,1.8029991]
["bitfinex-derivatives","BTCF0:USTF0",1756557978035,0.17140722,108570.0,108560.0,0.9434791]
["bitfinex-derivatives","BTCF0:USTF0",1756557978238,0.17140722,108570.0,108560.0,1.8029991]
["bitfinex-derivatives","BTCF0:USTF0",1756557979138,0.17140722,108570.0,108560.0,0.9434791]
["bitfinex-derivatives","BTCF0:USTF0",1756557979336,0.13561722,108570.0,108560.0,1.8029591]
["bitfinex-derivatives","BTCF0:USTF0",1756557980637,0.13561722,108570.0,108560.0,1.31265]
["bitfinex-derivatives","BTCF0:USTF0",1756557980834,0.06261538,108570.0,108560.0,1.8029591]
["bitfinex-derivatives","BTCF0:USTF0",1756557981036,0.02065814,108590.0,108580.0,0.1627897]
["bitfinex-derivatives","BTCF0:USTF0",1756557981237,0.45392,108620.0,108610.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756557981435,0.45392,108620.0,108610.0,1.17501117]
["bitfinex-derivatives","BTCF0:USTF0",1756557982942,0.45392,108620.0,108610.0,0.93014]
["bitfinex-derivatives","BTCF0:USTF0",1756557983243,0.45392,108620.0,108610.0,1.17501117]
["bitfinex-derivatives","BTCF0:USTF0",1756557984036,0.49339946,108620.0,108610.0,1.17501117]
["bitfinex-derivatives","BTCF0:USTF0",1756557986052,0.49339946,108620.0,108610.0,0.93014]
["bitfinex-derivatives","BTCF0:USTF0",1756557986447,0.49339946,108620.0,108610.0,1.17501117]
["bitfinex-derivatives","BTCF0:USTF0",1756557987943,0.02065315,108630.0,108610.0,1.78581117]
["bitfinex-derivatives","BTCF0:USTF0",1756557988248,0.11377315,108630.0,108620.0,0.31558117]
["bitfinex-derivatives","BTCF0:USTF0",1756557989241,0.05644315,108630.0,108620.0,0.31558117]
["bitfinex-derivatives","BTCF0:USTF0",1756557989748,0.15259141,108630.0,108620.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1756557989948,0.15259141,108630.0,108620.0,1.17482117]
["bitfinex-derivatives","BTCF0:USTF0",1756557991440,0.15259141,108630.0,108620.0,1.24686715]
["bitfinex-derivatives","BTCF0:USTF0",1756557993555,0.05947141,108630.0,108620.0,1.60766715]
["bitfinex-derivatives","BTCF0:USTF0",1756557993744,0.02065315,108630.0,108620.0,1.60766715]
["bitfinex-derivatives","BTCF0:USTF0",1756557994352,0.05910172,108630.0,108620.0,1.60766715]
["bitfinex-derivatives","BTCF0:USTF0",1756557994645,0.02065315,108630.0,108620.0,1.60766715]
["bitfinex-derivatives","BTCF0:USTF0",1756557997254,0.755583,108630.0,108620.0,1.00175598]
["bitfinex-derivatives","BTCF0:USTF0",1756557997444,0.51071183,108630.0,108620.0,1.00175598]
["bitfinex-derivatives","BTCF0:USTF0",1756557997750,0.51071183,108630.0,108620.0,1.24662715]
["bitfinex-derivatives","BTCF0:USTF0",1756557998753,0.14991183,108630.0,108620.0,1.24662715]
["bitfinex-derivatives","BTCF0:USTF0",1756558000143,0.14991183,108630.0,108620.0,1.60742715]
["bitfinex-derivatives","BTCF0:USTF0",1756558000842,0.05886183,108630.0,108620.0,1.60742715]
["bitfinex-derivatives","BTCF0:USTF0",1756558001450,0.05886183,108630.0,108620.0,1.36255598]
["bitfinex-derivatives","BTCF0:USTF0",1756558001757,0.05886183,108630.0,108620.0,1.60742715]
["bitfinex-derivatives","BTCF0:USTF0",1756558002556,0.05886183,108630.0,108620.0,0.74842715]
["bitfinex-derivatives","BTCF0:USTF0",1756558002855,0.09488183,108630.0,108620.0,1.60734715]
["bitfinex-derivatives","BTCF0:USTF0",1756558003157,0.09488183,108630.0,108620.0,1.36247598]
["bitfinex-derivatives","BTCF0:USTF0",1756558003357,0.09488183,108630.0,108620.0,1.60734715]
["bitfinex-derivatives","BTCF0:USTF0",1756558003846,0.09488183,108630.0,108620.0,0.11032598]
["bitfinex-derivatives","BTCF0:USTF0",1756558003847,0.644783,108630.0,108620.0,0.11032598]
["bitfinex-derivatives","BTCF0:USTF0",1756558004050,1.25045417,108630.0,108620.0,0.07204598]
["bitfinex-derivatives","BTCF0:USTF0",1756558004246,0.950553,108630.0,108610.0,0.89101]
["bitfinex-derivatives","BTCF0:USTF0",1756558004464,0.7461001,108620.0,108610.0,0.92893]
["bitfinex-derivatives","BTCF0:USTF0",1756558004851,0.7461001,108620.0,108610.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756558005053,0.7461001,108620.0,108610.0,0.87825]
["bitfinex-derivatives","BTCF0:USTF0",1756558005353,0.7461001,108620.0,108610.0,0.95349888]
["bitfinex-derivatives","BTCF0:USTF0",1756558006059,0.50122893,108620.0,108610.0,0.95349888]
["bitfinex-derivatives","BTCF0:USTF0",1756558006255,0.7461001,108620.0,108610.0,0.95349888]
["bitfinex-derivatives","BTCF0:USTF0",1756558007159,0.69672117,108620.0,108610.0,0.95349888]
["bitfinex-derivatives","BTCF0:USTF0",1756558007752,0.69672117,108620.0,108610.0,1.00413888]
["bitfinex-derivatives","BTCF0:USTF0",1756558009254,0.7628451,108620.0,108610.0,1.00413888]
["bitfinex-derivatives","BTCF0:USTF0",1756558009560,0.4020451,108620.0,108610.0,1.00413888]
["bitfinex-derivatives","BTCF0:USTF0",1756558009761,0.33592117,108620.0,108610.0,1.00413888]
["bitfinex-derivatives","BTCF0:USTF0",1756558010261,0.4020451,108620.0,108610.0,1.00413888]
["bitfinex-derivatives","BTCF0:USTF0",1756558013458,0.4020451,108620.0,108610.0,0.14525888]
["bitfinex-derivatives","BTCF0:USTF0",1756558013660,0.4020451,108620.0,108610.0,1.00413888]
["bitfinex-derivatives","BTCF0:USTF0",1756558015771,0.15717393,108620.0,108610.0,1.00413888]
["bitfinex-derivatives","BTCF0:USTF0",1756558015967,0.4020451,108620.0,108610.0,1.00413888]
["bitfinex-derivatives","BTCF0:USTF0",1756558016864,0.15717393,108620.0,108610.0,1.24901005]
["bitfinex-derivatives","BTCF0:USTF0",1756558019065,0.06612393,108620.0,108610.0,1.36493888]
["bitfinex-derivatives","BTCF0:USTF0",1756558019266,0.21603576,108630.0,108620.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756558019563,0.21603576,108630.0,108620.0,0.31488117]
["bitfinex-derivatives","BTCF0:USTF0",1756558020960,0.21603576,108630.0,108620.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756558021154,1.005583,108630.0,108610.0,0.10755888]
["bitfinex-derivatives","BTCF0:USTF0",1756558021358,0.05552,108600.0,108590.0,0.37955902]
["bitfinex-derivatives","BTCF0:USTF0",1756558021559,0.1440751,108600.0,108590.0,0.87755902]
["bitfinex-derivatives","BTCF0:USTF0",1756558021866,0.1649211,108600.0,108590.0,0.24487117]
["bitfinex-derivatives","BTCF0:USTF0",1756558022063,0.1649211,108600.0,108590.0,1.10363117]
["bitfinex-derivatives","BTCF0:USTF0",1756558022761,0.1649211,108600.0,108590.0,1.10463117]
["bitfinex-derivatives","BTCF0:USTF0",1756558023061,0.1649211,108600.0,108590.0,1.17693998]
["bitfinex-derivatives","BTCF0:USTF0",1756558023562,0.1649211,108600.0,108590.0,0.93210881]
["bitfinex-derivatives","BTCF0:USTF0",1756558023563,0.36024717,108600.0,108590.0,0.93210881]
["bitfinex-derivatives","BTCF0:USTF0",1756558023760,0.36024717,108600.0,108590.0,0.93110881]
["bitfinex-derivatives","BTCF0:USTF0",1756558023959,0.115376,108600.0,108590.0,0.93110881]
["bitfinex-derivatives","BTCF0:USTF0",1756558024157,0.115376,108600.0,108590.0,1.17597998]
["bitfinex-derivatives","BTCF0:USTF0",1756558025672,0.115376,108600.0,108590.0,0.93110881]
["bitfinex-derivatives","BTCF0:USTF0",1756558025972,0.115376,108600.0,108590.0,1.17597998]
["bitfinex-derivatives","BTCF0:USTF0",1756558026360,0.115376,108600.0,108590.0,1.10367117]
["bitfinex-derivatives","BTCF0:USTF0",1756558027270,0.04953052,108600.0,108590.0,1.42740906]
["bitfinex-derivatives","BTCF0:USTF0",1756558027471,0.04953052,108600.0,108590.0,1.78820906]
["bitfinex-derivatives","BTCF0:USTF0",1756558027771,0.10893647,108610.0,108590.0,0.92940906]
["bitfinex-derivatives","BTCF0:USTF0",1756558027967,0.16445647,108610.0,108600.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558029066,0.06992647,108610.0,108600.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558029274,0.06992647,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756558029470,0.10893647,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756558029668,0.10893647,108610.0,108600.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558030369,0.05940595,108610.0,108600.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558030575,0.10896143,108610.0,108600.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558031375,0.06995143,108610.0,108600.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558032072,0.10896143,108610.0,108600.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558032574,0.06995143,108610.0,108600.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558032876,0.10896143,108610.0,108600.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558033778,0.10896143,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756558033981,0.10896143,108610.0,108600.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558037379,0.06995143,108610.0,108600.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558037680,0.06995143,108610.0,108600.0,1.10054234]
["bitfinex-derivatives","BTCF0:USTF0",1756558037681,0.02039595,108610.0,108600.0,1.10054234]
["bitfinex-derivatives","BTCF0:USTF0",1756558038875,0.02039595,108610.0,108600.0,1.19261494]
["bitfinex-derivatives","BTCF0:USTF0",1756558039181,0.02039595,108610.0,108600.0,1.10054234]
["bitfinex-derivatives","BTCF0:USTF0",1756558043491,0.06668679,108630.0,108620.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1756558043792,0.0996223,108630.0,108620.0,1.55509117]
["bitfinex-derivatives","BTCF0:USTF0",1756558044589,0.0996223,108630.0,108620.0,1.57388638]
["bitfinex-derivatives","BTCF0:USTF0",1756558045188,0.0996223,108630.0,108620.0,0.71532638]
["bitfinex-derivatives","BTCF0:USTF0",1756558045490,0.1551423,108630.0,108620.0,1.57384638]
["bitfinex-derivatives","BTCF0:USTF0",1756558046588,0.0606123,108630.0,108620.0,1.32897521]
["bitfinex-derivatives","BTCF0:USTF0",1756558046786,0.0606123,108630.0,108620.0,1.57384638]
["bitfinex-derivatives","BTCF0:USTF0",1756558048089,0.02767679,108630.0,108620.0,2.17951755]
["bitfinex-derivatives","BTCF0:USTF0",1756558048298,0.02010666,108630.0,108620.0,2.17951755]
["bitfinex-derivatives","BTCF0:USTF0",1756558048591,0.02010666,108630.0,108620.0,1.93464638]
["bitfinex-derivatives","BTCF0:USTF0",1756558049385,0.03207629,108640.0,108620.0,2.21735305]
["bitfinex-derivatives","BTCF0:USTF0",1756558049585,0.07637213,108650.0,108630.0,0.88718234]
["bitfinex-derivatives","BTCF0:USTF0",1756558049787,0.11538213,108650.0,108640.0,1.19413117]
["bitfinex-derivatives","BTCF0:USTF0",1756558052595,0.11352419,108650.0,108640.0,1.19413117]
["bitfinex-derivatives","BTCF0:USTF0",1756558053698,0.14651968,108650.0,108640.0,1.19413117]
["bitfinex-derivatives","BTCF0:USTF0",1756558054792,0.12566755,108650.0,108640.0,1.19413117]
["bitfinex-derivatives","BTCF0:USTF0",1756558057995,0.07200549,108650.0,108640.0,1.19413117]
["bitfinex-derivatives","BTCF0:USTF0",1756558058197,0.07200549,108650.0,108640.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1756558058501,0.13101549,108650.0,108640.0,1.19385117]
["bitfinex-derivatives","BTCF0:USTF0",1756558060890,0.19713942,108650.0,108640.0,1.19385117]
["bitfinex-derivatives","BTCF0:USTF0",1756558061498,0.13812942,108650.0,108640.0,1.19385117]
["bitfinex-derivatives","BTCF0:USTF0",1756558062903,0.13812942,108650.0,108640.0,0.94898]
["bitfinex-derivatives","BTCF0:USTF0",1756558063094,0.13812942,108650.0,108640.0,1.19373117]
["bitfinex-derivatives","BTCF0:USTF0",1756558063604,0.19713942,108650.0,108640.0,1.19373117]
["bitfinex-derivatives","BTCF0:USTF0",1756558065201,0.13812942,108650.0,108640.0,1.19373117]
["bitfinex-derivatives","BTCF0:USTF0",1756558065801,0.13101549,108650.0,108640.0,1.19365117]
["bitfinex-derivatives","BTCF0:USTF0",1756558066298,0.19713942,108650.0,108640.0,1.19365117]
["bitfinex-derivatives","BTCF0:USTF0",1756558067503,0.13812942,108650.0,108640.0,1.55445117]
["bitfinex-derivatives","BTCF0:USTF0",1756558067805,0.50678978,108660.0,108640.0,1.55445117]
["bitfinex-derivatives","BTCF0:USTF0",1756558068006,0.54467978,108660.0,108650.0,0.34007117]
["bitfinex-derivatives","BTCF0:USTF0",1756558068207,0.54467978,108660.0,108650.0,0.41463711]
["bitfinex-derivatives","BTCF0:USTF0",1756558068704,0.54467978,108660.0,108650.0,0.34007117]
["bitfinex-derivatives","BTCF0:USTF0",1756558070407,0.57791137,108660.0,108650.0,0.34007117]
["bitfinex-derivatives","BTCF0:USTF0",1756558070907,0.49093159,108660.0,108650.0,0.34007117]
["bitfinex-derivatives","BTCF0:USTF0",1756558073299,0.49093159,108660.0,108650.0,0.4155204]
["bitfinex-derivatives","BTCF0:USTF0",1756558075105,0.49093159,108660.0,108650.0,0.17064923]
["bitfinex-derivatives","BTCF0:USTF0",1756558075305,0.55705552,108660.0,108650.0,0.4155204]
["bitfinex-derivatives","BTCF0:USTF0",1756558077210,0.55705552,108660.0,108650.0,0.17064923]
["bitfinex-derivatives","BTCF0:USTF0",1756558077408,0.55705552,108660.0,108650.0,0.4155204]
["bitfinex-derivatives","BTCF0:USTF0",1756558080313,0.19625552,108660.0,108650.0,0.4155204]
["bitfinex-derivatives","BTCF0:USTF0",1756558081404,0.19625552,108660.0,108650.0,0.17064923]
["bitfinex-derivatives","BTCF0:USTF0",1756558081610,1.29679786,108660.0,108650.0,0.07544923]
["bitfinex-derivatives","BTCF0:USTF0",1756558081805,1.02679276,108660.0,108630.0,0.31642366]
["bitfinex-derivatives","BTCF0:USTF0",1756558082006,0.76582287,108650.0,108640.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558082504,0.40502287,108650.0,108640.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558082711,0.1601517,108650.0,108640.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558085310,0.1601517,108650.0,108640.0,0.33558117]
["bitfinex-derivatives","BTCF0:USTF0",1756558088109,0.1601517,108650.0,108640.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558088419,0.1601517,108650.0,108640.0,0.33558117]
["bitfinex-derivatives","BTCF0:USTF0",1756558088420,0.09391,108650.0,108640.0,0.33558117]
["bitfinex-derivatives","BTCF0:USTF0",1756558091710,0.33878117,108650.0,108640.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558092410,0.09391,108650.0,108640.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558092715,0.33878117,108650.0,108640.0,0.33558117]
["bitfinex-derivatives","BTCF0:USTF0",1756558093320,0.09391,108650.0,108640.0,0.33558117]
["bitfinex-derivatives","BTCF0:USTF0",1756558093717,0.09391,108650.0,108640.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558093920,0.09391,108650.0,108640.0,0.33558117]
["bitfinex-derivatives","BTCF0:USTF0",1756558094222,0.33878117,108650.0,108640.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558094610,0.35839463,108650.0,108640.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558095320,0.71919463,108650.0,108640.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558096115,0.78543633,108650.0,108630.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1756558096312,0.33878117,108640.0,108630.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558096511,0.35839463,108640.0,108630.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558098520,0.42463633,108640.0,108630.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558099414,0.35839463,108640.0,108630.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558099617,0.42463633,108640.0,108630.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558101123,0.17976516,108640.0,108630.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558101323,0.42463633,108640.0,108630.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756558102517,0.42463633,108640.0,108630.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1756558102719,0.09391,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558103023,0.11352346,108630.0,108620.0,1.57213638]
["bitfinex-derivatives","BTCF0:USTF0",1756558103925,0.11352346,108630.0,108620.0,1.32726521]
["bitfinex-derivatives","BTCF0:USTF0",1756558104128,0.17976516,108630.0,108620.0,0.47030521]
["bitfinex-derivatives","BTCF0:USTF0",1756558104425,0.35839463,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558104723,0.17976516,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558105223,0.11352346,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558106129,0.17976516,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558106429,0.11352346,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558107121,0.17976516,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558107328,0.11352346,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558109631,0.17976516,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558110228,0.11352346,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558112332,0.05538346,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558112725,0.10808346,108630.0,108620.0,0.47030521]
["bitfinex-derivatives","BTCF0:USTF0",1756558112921,0.15773186,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558114624,0.15789379,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558115034,0.15789379,108630.0,108620.0,0.47030521]
["bitfinex-derivatives","BTCF0:USTF0",1756558115332,0.10519379,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558115829,0.06942379,108630.0,108620.0,0.71517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558116533,0.06942379,108630.0,108620.0,0.96517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558117232,0.01977539,108630.0,108620.0,1.21004755]
["bitfinex-derivatives","BTCF0:USTF0",1756558117535,0.01977539,108630.0,108620.0,0.96517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558117536,0.0496484,108630.0,108620.0,0.96517638]
["bitfinex-derivatives","BTCF0:USTF0",1756558118026,0.01494379,108640.0,108620.0,1.21004755]
["bitfinex-derivatives","BTCF0:USTF0",1756558118233,0.4797417,108650.0,108630.0,1.70722234]
["bitfinex-derivatives","BTCF0:USTF0",1756558118530,0.5150517,108650.0,108640.0,0.24487117]
["bitfinex-derivatives","BTCF0:USTF0",1756558119035,0.44881,108650.0,108640.0,0.24487117]
["bitfinex-derivatives","BTCF0:USTF0",1756558120241,0.08801,108650.0,108640.0,0.62446939]
["bitfinex-derivatives","BTCF0:USTF0",1756558121436,0.08801,108650.0,108640.0,0.37959822]
["bitfinex-derivatives","BTCF0:USTF0",1756558121733,0.08801,108650.0,108640.0,0.62446939]
["bitfinex-derivatives","BTCF0:USTF0",1756558121935,0.08801,108650.0,108640.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558125929,0.03531,108650.0,108640.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558130137,0.05487905,108650.0,108640.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558132432,0.10757905,108650.0,108640.0,0.60567117]
["bitfinex-derivatives","BTCF0:USTF0",1756558133439,0.10757905,108650.0,108640.0,0.85025036]
["bitfinex-derivatives","BTCF0:USTF0",1756558133735,0.05487905,108650.0,108640.0,0.85025036]
["bitfinex-derivatives","BTCF0:USTF0",1756558136939,0.05487322,108650.0,108640.0,0.85025036]
["bitfinex-derivatives","BTCF0:USTF0",1756558138243,0.04962607,108650.0,108640.0,0.85025036]
["bitfinex-derivatives","BTCF0:USTF0",1756558138443,0.04962645,108650.0,108640.0,1.10025036]
["bitfinex-derivatives","BTCF0:USTF0",1756558138643,0.06918967,108650.0,108640.0,1.95625036]
["bitfinex-derivatives","BTCF0:USTF0",1756558139447,0.06918967,108650.0,108640.0,1.70625036]
["bitfinex-derivatives","BTCF0:USTF0",1756558140946,0.06918967,108650.0,108640.0,1.70621036]
["bitfinex-derivatives","BTCF0:USTF0",1756558141144,0.06918967,108650.0,108640.0,0.85025036]
["bitfinex-derivatives","BTCF0:USTF0",1756558141345,0.06918967,108650.0,108640.0,1.70617036]
["bitfinex-derivatives","BTCF0:USTF0",1756558142345,0.06918967,108650.0,108640.0,1.95089554]
["bitfinex-derivatives","BTCF0:USTF0",1756558142546,0.1189417,108670.0,108640.0,1.95089554]
["bitfinex-derivatives","BTCF0:USTF0",1756558142748,0.36159481,108670.0,108660.0,0.48945036]
["bitfinex-derivatives","BTCF0:USTF0",1756558143041,0.08977,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756558143443,0.08977,108660.0,108650.0,0.85025036]
["bitfinex-derivatives","BTCF0:USTF0",1756558147938,0.08977,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756558148139,0.08977,108660.0,108650.0,0.85025036]
["bitfinex-derivatives","BTCF0:USTF0",1756558149745,0.03602,108660.0,108650.0,0.85025036]
["bitfinex-derivatives","BTCF0:USTF0",1756558149946,0.03602,108660.0,108650.0,0.92413156]
["bitfinex-derivatives","BTCF0:USTF0",1756558151047,0.1022617,108660.0,108650.0,0.92413156]
["bitfinex-derivatives","BTCF0:USTF0",1756558154249,0.1022617,108660.0,108650.0,0.4346812]
["bitfinex-derivatives","BTCF0:USTF0",1756558154445,0.03602,108660.0,108650.0,1.53480638]
["bitfinex-derivatives","BTCF0:USTF0",1756558154641,0.08977,108660.0,108650.0,1.53480638]
["bitfinex-derivatives","BTCF0:USTF0",1756558155348,0.08977,108660.0,108650.0,1.77953156]
["bitfinex-derivatives","BTCF0:USTF0",1756558155549,0.08977,108660.0,108650.0,1.53480638]
["bitfinex-derivatives","BTCF0:USTF0",1756558155749,0.28074518,108670.0,108660.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1756558155947,0.28074518,108670.0,108660.0,0.69586518]
["bitfinex-derivatives","BTCF0:USTF0",1756558156144,0.28074518,108670.0,108660.0,0.45114]
["bitfinex-derivatives","BTCF0:USTF0",1756558156449,0.28074518,108670.0,108660.0,0.69586518]
["bitfinex-derivatives","BTCF0:USTF0",1756558156647,0.28074518,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558156846,0.03602,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558157048,0.28074518,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558157455,0.30535658,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558157754,0.35910658,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558160851,0.1143814,108670.0,108660.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1756558161057,0.35910658,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558161758,0.35910658,108670.0,108660.0,0.57979036]
["bitfinex-derivatives","BTCF0:USTF0",1756558162661,0.40877813,108670.0,108660.0,0.57979036]
["bitfinex-derivatives","BTCF0:USTF0",1756558163350,0.40877813,108670.0,108660.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1756558163555,0.40877813,108670.0,108660.0,0.57979036]
["bitfinex-derivatives","BTCF0:USTF0",1756558163755,0.16405295,108670.0,108660.0,0.57979036]
["bitfinex-derivatives","BTCF0:USTF0",1756558164060,0.40877813,108670.0,108660.0,0.57979036]
["bitfinex-derivatives","BTCF0:USTF0",1756558164359,0.35910658,108670.0,108660.0,0.57979036]
["bitfinex-derivatives","BTCF0:USTF0",1756558164558,0.42534828,108670.0,108660.0,0.57979036]
["bitfinex-derivatives","BTCF0:USTF0",1756558165562,0.1806231,108670.0,108660.0,0.57979036]
["bitfinex-derivatives","BTCF0:USTF0",1756558165763,0.42534828,108670.0,108660.0,0.57979036]
["bitfinex-derivatives","BTCF0:USTF0",1756558169963,0.42534828,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558170458,0.42534828,108670.0,108660.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1756558170664,0.78614828,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558172368,0.78614828,108670.0,108660.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1756558172561,0.78614828,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558173260,0.78614828,108670.0,108660.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1756558173461,0.78614828,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558173862,0.80584512,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558174568,0.56111994,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558174767,0.73960342,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558177068,0.73960342,108670.0,108660.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1756558177367,0.73960342,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558179372,0.82203598,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558181370,0.73960342,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558182273,0.73960342,108670.0,108660.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1756558182473,0.73960342,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558184767,0.37880342,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558191075,0.46123598,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558195382,0.2165108,108670.0,108660.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1756558195690,0.46123598,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558195888,0.2165108,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558196090,0.46123598,108670.0,108660.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1756558196293,0.46123598,108670.0,108660.0,0.33506518]
["bitfinex-derivatives","BTCF0:USTF0",1756558198089,0.46123598,108670.0,108660.0,0.24472518]
["bitfinex-derivatives","BTCF0:USTF0",1756558198290,0.46123598,108670.0,108640.0,0.30108497]
["bitfinex-derivatives","BTCF0:USTF0",1756558198291,0.09025,108650.0,108640.0,0.30108497]
["bitfinex-derivatives","BTCF0:USTF0",1756558198595,0.78175399,108650.0,108640.0,0.05635979]
["bitfinex-derivatives","BTCF0:USTF0",1756558198787,0.78175399,108650.0,108640.0,0.30108497]
["bitfinex-derivatives","BTCF0:USTF0",1756558199293,0.71547202,108650.0,108640.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756558199499,0.78172727,108650.0,108640.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756558199696,0.78172727,108650.0,108640.0,0.28151518]
["bitfinex-derivatives","BTCF0:USTF0",1756558199994,1.14252727,108650.0,108640.0,0.28151518]
["bitfinex-derivatives","BTCF0:USTF0",1756558200188,1.14252727,108650.0,108640.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756558200783,0.05421,108640.0,108620.0,0.33118588]
["bitfinex-derivatives","BTCF0:USTF0",1756558200987,0.05421,108640.0,108610.0,0.01852594]
["bitfinex-derivatives","BTCF0:USTF0",1756558200988,2.10069036,108630.0,108590.0,0.33726946]
["bitfinex-derivatives","BTCF0:USTF0",1756558201190,0.64516518,108600.0,108590.0,0.31892307]
["bitfinex-derivatives","BTCF0:USTF0",1756558201390,0.10904316,108600.0,108590.0,0.31892307]
["bitfinex-derivatives","BTCF0:USTF0",1756558201590,0.30406202,108600.0,108590.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756558201899,0.05933684,108600.0,108590.0,0.24518518]
["bitfinex-derivatives","BTCF0:USTF0",1756558202391,0.01969684,108600.0,108590.0,1.10071036]
["bitfinex-derivatives","BTCF0:USTF0",1756558202699,0.04970632,108610.0,108590.0,1.10071036]
["bitfinex-derivatives","BTCF0:USTF0",1756558202990,0.7509515,108620.0,108610.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756558203192,0.77117598,108620.0,108610.0,0.25155518]
["bitfinex-derivatives","BTCF0:USTF0",1756558203394,0.5264508,108620.0,108610.0,0.25170765]
["bitfinex-derivatives","BTCF0:USTF0",1756558206192,0.77132845,108620.0,108610.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1756558206392,0.77132845,108620.0,108610.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756558206702,0.09572,108610.0,108600.0,0.86035]
["bitfinex-derivatives","BTCF0:USTF0",1756558206897,0.72162213,108610.0,108600.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1756558207092,0.72162213,108610.0,108600.0,1.11035]
["bitfinex-derivatives","BTCF0:USTF0",1756558207996,0.02022448,108610.0,108600.0,1.6001053]
["bitfinex-derivatives","BTCF0:USTF0",1756558208194,0.02022448,108610.0,108600.0,1.9609053]
["bitfinex-derivatives","BTCF0:USTF0",1756558208593,0.02022448,108610.0,108600.0,2.0539782]
["bitfinex-derivatives","BTCF0:USTF0",1756558208897,0.01759448,108610.0,108600.0,2.0539782]
["bitfinex-derivatives","BTCF0:USTF0",1756558209091,0.01759448,108610.0,108600.0,2.0549782]
["bitfinex-derivatives","BTCF0:USTF0",1756558209600,0.01759448,108610.0,108600.0,2.4349782]
["bitfinex-derivatives","BTCF0:USTF0",1756558210401,0.40044,108640.0,108610.0,0.0920591]
["bitfinex-derivatives","BTCF0:USTF0",1756558210602,0.40044,108640.0,108630.0,0.24487765]
["bitfinex-derivatives","BTCF0:USTF0",1756558211201,0.09572,108640.0,108630.0,0.24487765]
["bitfinex-derivatives","BTCF0:USTF0",1756558211601,0.09572,108640.0,108630.0,1.09831765]
["bitfinex-derivatives","BTCF0:USTF0",1756558212395,0.09572,108640.0,108630.0,1.45911765]
["bitfinex-derivatives","BTCF0:USTF0",1756558219310,0.41050632,108650.0,108630.0,1.97288534]
["bitfinex-derivatives","BTCF0:USTF0",1756558219609,0.03964,108650.0,108640.0,0.60567765]
["bitfinex-derivatives","BTCF0:USTF0",1756558220802,0.05993944,108650.0,108640.0,0.60567765]
["bitfinex-derivatives","BTCF0:USTF0",1756558222409,0.05993944,108650.0,108640.0,0.6791239]
["bitfinex-derivatives","BTCF0:USTF0",1756558222906,0.05993944,108650.0,108640.0,0.60567765]
["bitfinex-derivatives","BTCF0:USTF0",1756558225909,0.02029944,108650.0,108640.0,0.60567765]
["bitfinex-derivatives","BTCF0:USTF0",1756558227710,0.02029944,108650.0,108640.0,0.67874844]
["bitfinex-derivatives","BTCF0:USTF0",1756558233806,0.02029944,108650.0,108640.0,0.77078744]
["bitfinex-derivatives","BTCF0:USTF0",1756558235309,0.02029944,108650.0,108640.0,1.26566509]
["bitfinex-derivatives","BTCF0:USTF0",1756558235515,0.02029944,108650.0,108640.0,1.28566509]
["bitfinex-derivatives","BTCF0:USTF0",1756558235718,0.02029944,108650.0,108640.0,1.04078744]
["bitfinex-derivatives","BTCF0:USTF0",1756558236106,0.02029944,108650.0,108640.0,1.28566509]
["bitfinex-derivatives","BTCF0:USTF0",1756558237519,0.02029944,108650.0,108640.0,1.28766509]
["bitfinex-derivatives","BTCF0:USTF0",1756558237821,0.02029944,108650.0,108640.0,2.14202509]
["bitfinex-derivatives","BTCF0:USTF0",1756558238720,0.02029944,108650.0,108640.0,3.89266509]
["bitfinex-derivatives","BTCF0:USTF0",1756558239523,0.02029944,108650.0,108640.0,3.04030509]
["bitfinex-derivatives","BTCF0:USTF0",1756558239730,0.02029944,108650.0,108640.0,3.89262509]
["bitfinex-derivatives","BTCF0:USTF0",1756558240023,0.02029944,108650.0,108640.0,3.04030509]
["bitfinex-derivatives","BTCF0:USTF0",1756558240215,0.02029944,108650.0,108640.0,3.89254509]
["bitfinex-derivatives","BTCF0:USTF0",1756558240722,0.02029944,108650.0,108640.0,3.04030509]
["bitfinex-derivatives","BTCF0:USTF0",1756558240923,0.02029944,108650.0,108640.0,3.89254509]
["bitfinex-derivatives","BTCF0:USTF0",1756558242525,0.02029454,108650.0,108640.0,3.89254509]
["bitfinex-derivatives","BTCF0:USTF0",1756558244925,0.02029454,108650.0,108640.0,3.53174509]
["bitfinex-derivatives","BTCF0:USTF0",1756558245126,0.02029454,108650.0,108640.0,4.25334509]
["bitfinex-derivatives","BTCF0:USTF0",1756558245820,0.02029454,108650.0,108640.0,3.53174509]
["bitfinex-derivatives","BTCF0:USTF0",1756558246019,0.02029454,108650.0,108640.0,4.25334509]
["bitfinex-derivatives","BTCF0:USTF0",1756558246223,0.02029454,108650.0,108640.0,3.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1756558246425,0.02029454,108650.0,108640.0,3.64614844]
["bitfinex-derivatives","BTCF0:USTF0",1756558246623,0.02029454,108650.0,108640.0,2.79418844]
["bitfinex-derivatives","BTCF0:USTF0",1756558246827,0.02029454,108650.0,108640.0,3.64614844]
["bitfinex-derivatives","BTCF0:USTF0",1756558247028,0.07943454,108650.0,108640.0,3.64614844]
["bitfinex-derivatives","BTCF0:USTF0",1756558247326,0.07943454,108650.0,108640.0,3.73818744]
["bitfinex-derivatives","BTCF0:USTF0",1756558247528,0.02029454,108650.0,108640.0,3.73818744]
["bitfinex-derivatives","BTCF0:USTF0",1756558247826,0.02029454,108650.0,108640.0,3.73814744]
["bitfinex-derivatives","BTCF0:USTF0",1756558254728,0.02029454,108650.0,108640.0,2.88622744]
["bitfinex-derivatives","BTCF0:USTF0",1756558254933,0.09815,108650.0,108640.0,3.49298979]
["bitfinex-derivatives","BTCF0:USTF0",1756558255232,0.09815,108650.0,108640.0,3.40091079]
["bitfinex-derivatives","BTCF0:USTF0",1756558256030,0.09815,108650.0,108640.0,2.79418844]
["bitfinex-derivatives","BTCF0:USTF0",1756558256225,0.09815,108650.0,108640.0,3.64578844]
["bitfinex-derivatives","BTCF0:USTF0",1756558258828,0.09815,108650.0,108640.0,3.64478844]
["bitfinex-derivatives","BTCF0:USTF0",1756558259231,0.09815,108650.0,108640.0,3.64378844]
["bitfinex-derivatives","BTCF0:USTF0",1756558262647,0.09815,108650.0,108640.0,1.89314844]
["bitfinex-derivatives","BTCF0:USTF0",1756558266455,0.0576,108660.0,108640.0,1.89314844]
["bitfinex-derivatives","BTCF0:USTF0",1756558266658,0.09605,108660.0,108650.0,0.60567765]
["bitfinex-derivatives","BTCF0:USTF0",1756558266955,0.11595256,108660.0,108650.0,0.62460208]
["bitfinex-derivatives","BTCF0:USTF0",1756558269455,0.01990256,108660.0,108650.0,0.86947973]
["bitfinex-derivatives","BTCF0:USTF0",1756558271052,0.01990256,108660.0,108650.0,0.62460208]
["bitfinex-derivatives","BTCF0:USTF0",1756558271254,0.01990256,108660.0,108650.0,0.86947973]
["bitfinex-derivatives","BTCF0:USTF0",1756558272267,0.05835256,108660.0,108650.0,0.86947973]
["bitfinex-derivatives","BTCF0:USTF0",1756558273665,0.01990256,108660.0,108650.0,0.86947973]
["bitfinex-derivatives","BTCF0:USTF0",1756558274163,0.05835256,108660.0,108650.0,0.86947973]
["bitfinex-derivatives","BTCF0:USTF0",1756558275867,0.01990256,108660.0,108650.0,0.86947973]
["bitfinex-derivatives","BTCF0:USTF0",1756558276066,0.05835256,108660.0,108650.0,0.86947973]
["bitfinex-derivatives","BTCF0:USTF0",1756558276865,0.01990256,108660.0,108650.0,0.86947973]
["bitfinex-derivatives","BTCF0:USTF0",1756558279466,0.04970403,108660.0,108650.0,0.86947973]
["bitfinex-derivatives","BTCF0:USTF0",1756558279667,0.06960659,108660.0,108650.0,0.86947973]
["bitfinex-derivatives","BTCF0:USTF0",1756558280674,0.10805659,108660.0,108650.0,0.86947973]
["bitfinex-derivatives","BTCF0:USTF0",1756558280970,0.06960659,108660.0,108650.0,0.86947973]
["bitfinex-derivatives","BTCF0:USTF0",1756558281161,0.10805659,108660.0,108650.0,0.86947973]
["bitfinex-derivatives","BTCF0:USTF0",1756558281362,0.06960659,108660.0,108650.0,0.96151023]
["bitfinex-derivatives","BTCF0:USTF0",1756558281966,0.01990256,108660.0,108650.0,0.96151023]
["bitfinex-derivatives","BTCF0:USTF0",1756558283272,0.01990256,108660.0,108650.0,0.96251023]
["bitfinex-derivatives","BTCF0:USTF0",1756558284363,0.01990256,108660.0,108650.0,0.98251023]
["bitfinex-derivatives","BTCF0:USTF0",1756558284568,0.01990256,108660.0,108650.0,0.98351023]
["bitfinex-derivatives","BTCF0:USTF0",1756558293189,0.05824256,108660.0,108650.0,1.72167973]
["bitfinex-derivatives","BTCF0:USTF0",1756558293387,0.11322256,108660.0,108650.0,1.72109663]
["bitfinex-derivatives","BTCF0:USTF0",1756558293683,0.11322256,108660.0,108650.0,1.72105663]
["bitfinex-derivatives","BTCF0:USTF0",1756558295287,0.11322256,108660.0,108650.0,1.72105307]
["bitfinex-derivatives","BTCF0:USTF0",1756558296289,0.05824256,108660.0,108650.0,1.72105307]
["bitfinex-derivatives","BTCF0:USTF0",1756558296885,0.11322256,108660.0,108650.0,1.72105307]
["bitfinex-derivatives","BTCF0:USTF0",1756558297889,0.05824256,108660.0,108650.0,1.72105307]
["bitfinex-derivatives","BTCF0:USTF0",1756558299892,0.11322256,108660.0,108650.0,1.23172443]
["bitfinex-derivatives","BTCF0:USTF0",1756558300093,0.11322256,108660.0,108650.0,0.62630875]
["bitfinex-derivatives","BTCF0:USTF0",1756558300292,0.11322256,108660.0,108650.0,1.47622875]
["bitfinex-derivatives","BTCF0:USTF0",1756558301198,0.41292659,108660.0,108650.0,1.23164443]
["bitfinex-derivatives","BTCF0:USTF0",1756558301500,0.41292659,108660.0,108650.0,1.47622875]
["bitfinex-derivatives","BTCF0:USTF0",1756558302000,0.41292659,108660.0,108650.0,0.62630875]
["bitfinex-derivatives","BTCF0:USTF0",1756558302201,0.41292659,108660.0,108650.0,1.48078875]
["bitfinex-derivatives","BTCF0:USTF0",1756558302389,0.41292659,108660.0,108650.0,0.63090875]
["bitfinex-derivatives","BTCF0:USTF0",1756558302698,0.41292659,108660.0,108650.0,1.11998875]
["bitfinex-derivatives","BTCF0:USTF0",1756558302898,0.36322256,108660.0,108650.0,1.11998875]
["bitfinex-derivatives","BTCF0:USTF0",1756558305300,0.77372659,108660.0,108650.0,1.11994875]
["bitfinex-derivatives","BTCF0:USTF0",1756558305499,0.77372659,108660.0,108650.0,0.25118432]
["bitfinex-derivatives","BTCF0:USTF0",1756558305895,0.77372659,108660.0,108650.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1756558306099,0.77372659,108660.0,108650.0,1.10102432]
["bitfinex-derivatives","BTCF0:USTF0",1756558306301,0.77372659,108660.0,108650.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1756558306600,0.77372659,108660.0,108650.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756558306795,0.96860688,108660.0,108650.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756558307000,1.03487942,108660.0,108650.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1756558307198,0.7902951,108660.0,108650.0,1.10102432]
["bitfinex-derivatives","BTCF0:USTF0",1756558307397,0.72402256,108660.0,108650.0,1.10102432]
["bitfinex-derivatives","BTCF0:USTF0",1756558310499,0.72402256,108660.0,108650.0,0.25118432]
["bitfinex-derivatives","BTCF0:USTF0",1756558310699,0.72402256,108660.0,108650.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1756558311303,0.77361262,108660.0,108650.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1756558314005,1.01819694,108660.0,108650.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1756558314203,0.96860688,108660.0,108650.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756558314606,0.72402256,108660.0,108650.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756558314802,0.96860688,108660.0,108650.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756558316302,1.32448374,108660.0,108630.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756558316506,0.45412,108640.0,108630.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1756558316805,0.47402256,108640.0,108630.0,1.10484432]
["bitfinex-derivatives","BTCF0:USTF0",1756558319009,0.47402256,108640.0,108630.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1756558319210,0.47402256,108640.0,108630.0,1.10484432]
["bitfinex-derivatives","BTCF0:USTF0",1756558321406,0.47402256,108640.0,108630.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1756558321706,0.47402256,108640.0,108630.0,1.10484432]
["bitfinex-derivatives","BTCF0:USTF0",1756558322808,0.47402256,108640.0,108630.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1756558323110,0.47402256,108640.0,108630.0,1.10484432]
["bitfinex-derivatives","BTCF0:USTF0",1756558324707,0.47402256,108640.0,108630.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1756558324906,0.47402256,108640.0,108630.0,1.10484432]
["bitfinex-derivatives","BTCF0:USTF0",1756558325413,0.71882972,108640.0,108630.0,1.10506716]
["bitfinex-derivatives","BTCF0:USTF0",1756558325799,0.47374942,108640.0,108630.0,1.10506716]
["bitfinex-derivatives","BTCF0:USTF0",1756558326003,0.76810996,108640.0,108630.0,1.10506716]
["bitfinex-derivatives","BTCF0:USTF0",1756558326204,0.40730996,108640.0,108630.0,1.10506716]
["bitfinex-derivatives","BTCF0:USTF0",1756558326499,0.76810996,108640.0,108630.0,1.10506716]
["bitfinex-derivatives","BTCF0:USTF0",1756558329804,0.5233028,108640.0,108630.0,1.10506716]
["bitfinex-derivatives","BTCF0:USTF0",1756558330008,0.76810996,108640.0,108630.0,1.10506716]
["bitfinex-derivatives","BTCF0:USTF0",1756558330313,0.1075228,108640.0,108630.0,1.10506716]
["bitfinex-derivatives","BTCF0:USTF0",1756558330515,0.1075228,108640.0,108630.0,1.34987432]
["bitfinex-derivatives","BTCF0:USTF0",1756558331512,0.1621628,108640.0,108630.0,1.34987432]
["bitfinex-derivatives","BTCF0:USTF0",1756558332615,0.1621628,108640.0,108630.0,1.71067432]
["bitfinex-derivatives","BTCF0:USTF0",1756558332916,0.1075228,108640.0,108630.0,1.71067432]
["bitfinex-derivatives","BTCF0:USTF0",1756558333105,0.10756376,108640.0,108630.0,1.71067432]
["bitfinex-derivatives","BTCF0:USTF0",1756558335507,0.16220376,108640.0,108630.0,0.86091432]
["bitfinex-derivatives","BTCF0:USTF0",1756558335712,0.35745754,108640.0,108630.0,1.10482716]
["bitfinex-derivatives","BTCF0:USTF0",1756558336110,0.35745754,108640.0,108630.0,0.25530716]
["bitfinex-derivatives","BTCF0:USTF0",1756558336318,0.71825754,108640.0,108630.0,1.10482716]
["bitfinex-derivatives","BTCF0:USTF0",1756558337114,0.71925754,108640.0,108630.0,1.10482716]
["bitfinex-derivatives","BTCF0:USTF0",1756558337315,0.71925754,108640.0,108630.0,1.10482002]
["bitfinex-derivatives","BTCF0:USTF0",1756558337316,0.47545038,108640.0,108630.0,1.10482002]
["bitfinex-derivatives","BTCF0:USTF0",1756558338319,0.47545038,108640.0,108630.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1756558338320,0.78652294,108640.0,108630.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1756558338514,0.78652294,108640.0,108630.0,0.85998]
["bitfinex-derivatives","BTCF0:USTF0",1756558339721,0.78652294,108640.0,108630.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1756558339921,0.78652294,108640.0,108630.0,0.85998]
["bitfinex-derivatives","BTCF0:USTF0",1756558341221,0.78652294,108640.0,108630.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1756558341421,0.08953,108630.0,108620.0,0.87396358]
["bitfinex-derivatives","BTCF0:USTF0",1756558341622,0.47000038,108630.0,108620.0,0.87396358]
["bitfinex-derivatives","BTCF0:USTF0",1756558341824,0.47000038,108630.0,108620.0,1.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1756558344425,0.47100038,108630.0,108620.0,1.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1756558345223,0.11020038,108630.0,108620.0,1.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1756558346326,0.11020038,108630.0,108620.0,0.02448358]
["bitfinex-derivatives","BTCF0:USTF0",1756558346528,0.11020038,108630.0,108620.0,0.2692836]
["bitfinex-derivatives","BTCF0:USTF0",1756558346832,0.11020038,108630.0,108620.0,1.1186836]
["bitfinex-derivatives","BTCF0:USTF0",1756558348332,0.15988358,108630.0,108620.0,1.1186836]
["bitfinex-derivatives","BTCF0:USTF0",1756558351023,0.03736,108630.0,108620.0,0.87176358]
["bitfinex-derivatives","BTCF0:USTF0",1756558351228,0.03736,108630.0,108620.0,1.1165636]
["bitfinex-derivatives","BTCF0:USTF0",1756558351825,0.03736,108630.0,108620.0,1.1695836]
["bitfinex-derivatives","BTCF0:USTF0",1756558357440,0.03736,108630.0,108620.0,0.92478358]
["bitfinex-derivatives","BTCF0:USTF0",1756558357640,0.03736,108630.0,108620.0,1.1695836]
["bitfinex-derivatives","BTCF0:USTF0",1756558359339,0.03736,108630.0,108620.0,1.41441606]
["bitfinex-derivatives","BTCF0:USTF0",1756558367950,0.05699963,108630.0,108620.0,1.41441606]
["bitfinex-derivatives","BTCF0:USTF0",1756558368146,0.05699963,108630.0,108620.0,0.92478358]
["bitfinex-derivatives","BTCF0:USTF0",1756558368348,0.12327217,108630.0,108620.0,1.41441606]
["bitfinex-derivatives","BTCF0:USTF0",1756558369447,0.05699963,108630.0,108620.0,1.41441606]
["bitfinex-derivatives","BTCF0:USTF0",1756558377348,0.01963963,108630.0,108620.0,1.41441606]
["bitfinex-derivatives","BTCF0:USTF0",1756558377651,0.01963963,108630.0,108620.0,1.77521606]
["bitfinex-derivatives","BTCF0:USTF0",1756558378653,0.06937502,108630.0,108620.0,1.77521606]
["bitfinex-derivatives","BTCF0:USTF0",1756558380354,0.06937502,108630.0,108620.0,1.28558358]
["bitfinex-derivatives","BTCF0:USTF0",1756558380555,0.06937502,108630.0,108620.0,1.77521606]
["bitfinex-derivatives","BTCF0:USTF0",1756558381050,0.01963963,108630.0,108620.0,1.77521606]
["bitfinex-derivatives","BTCF0:USTF0",1756558382753,0.01963963,108630.0,108620.0,1.28558358]
["bitfinex-derivatives","BTCF0:USTF0",1756558382959,0.01963963,108630.0,108620.0,1.77521606]
["bitfinex-derivatives","BTCF0:USTF0",1756558388763,0.01963963,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558390257,0.01963963,108630.0,108620.0,0.92581606]
["bitfinex-derivatives","BTCF0:USTF0",1756558390465,0.01963963,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558391266,0.0497248,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558391653,0.06936443,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558391860,0.0497248,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558392062,0.06936443,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558392257,0.0497248,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558392458,0.06936443,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558392657,0.0497248,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558392857,0.06936443,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558393057,0.0497248,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558393261,0.06936443,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558393461,0.0497248,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558393658,0.06936443,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558393859,0.0497248,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558394059,0.06936443,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558394258,0.0497248,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558394458,0.06936443,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558394661,0.0497248,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558394857,0.06936443,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558395058,0.0497248,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558395261,0.06936443,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558395461,0.0497248,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558395659,0.06936443,108630.0,108620.0,1.77429606]
["bitfinex-derivatives","BTCF0:USTF0",1756558395861,0.0863248,108630.0,108620.0,1.77413606]
["bitfinex-derivatives","BTCF0:USTF0",1756558396165,0.16008443,108630.0,108620.0,1.41329606]
["bitfinex-derivatives","BTCF0:USTF0",1756558398866,0.10596443,108630.0,108620.0,1.41329606]
["bitfinex-derivatives","BTCF0:USTF0",1756558399060,0.07375963,108630.0,108620.0,1.41329606]
["bitfinex-derivatives","BTCF0:USTF0",1756558399264,0.43868715,108640.0,108630.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756558399464,0.68350339,108640.0,108630.0,0.33061624]
["bitfinex-derivatives","BTCF0:USTF0",1756558400466,0.68350339,108640.0,108630.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756558400662,0.68450339,108640.0,108630.0,0.33061624]
["bitfinex-derivatives","BTCF0:USTF0",1756558401263,0.73039339,108640.0,108630.0,0.33061624]
["bitfinex-derivatives","BTCF0:USTF0",1756558406673,0.68910624,108640.0,108630.0,0.33061624]
["bitfinex-derivatives","BTCF0:USTF0",1756558411176,0.70874482,108640.0,108630.0,0.33061624]
["bitfinex-derivatives","BTCF0:USTF0",1756558412677,0.77505651,108640.0,108630.0,0.33061624]
["bitfinex-derivatives","BTCF0:USTF0",1756558413880,0.70874482,108640.0,108630.0,0.33061624]
["bitfinex-derivatives","BTCF0:USTF0",1756558417277,0.77505651,108640.0,108630.0,0.33061624]
["bitfinex-derivatives","BTCF0:USTF0",1756558418379,0.70874482,108640.0,108630.0,0.33061624]
["bitfinex-derivatives","BTCF0:USTF0",1756558418985,0.77505651,108640.0,108630.0,0.33061624]
["bitfinex-derivatives","BTCF0:USTF0",1756558419176,0.70874482,108640.0,108630.0,0.33061624]
["bitfinex-derivatives","BTCF0:USTF0",1756558419376,0.95356106,108640.0,108630.0,1.17829624]
["bitfinex-derivatives","BTCF0:USTF0",1756558419577,1.01987275,108640.0,108630.0,1.17829624]
["bitfinex-derivatives","BTCF0:USTF0",1756558419781,0.77505651,108640.0,108630.0,1.17829624]
["bitfinex-derivatives","BTCF0:USTF0",1756558423783,0.70874482,108640.0,108630.0,1.17829624]
["bitfinex-derivatives","BTCF0:USTF0",1756558424382,0.95356106,108640.0,108630.0,1.17829624]
["bitfinex-derivatives","BTCF0:USTF0",1756558424783,0.95356106,108640.0,108630.0,0.93348]
["bitfinex-derivatives","BTCF0:USTF0",1756558424985,0.95356106,108640.0,108630.0,1.17829624]
["bitfinex-derivatives","BTCF0:USTF0",1756558428486,0.95356106,108640.0,108630.0,0.93328]
["bitfinex-derivatives","BTCF0:USTF0",1756558428783,0.95356106,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558429788,0.95356106,108640.0,108630.0,0.93328]
["bitfinex-derivatives","BTCF0:USTF0",1756558429985,0.95356106,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558430787,0.10312858,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558431084,0.41425198,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558431484,0.77505198,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558432886,0.41425198,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558433283,0.08694574,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558434283,0.37810198,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558434890,0.33176198,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558435097,0.08694574,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558435284,0.33176198,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558435592,0.08694574,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558435787,0.33176198,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558436889,0.36765198,108640.0,108630.0,0.93328]
["bitfinex-derivatives","BTCF0:USTF0",1756558437090,0.36765198,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558437389,0.41399198,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558438390,0.16917574,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558438586,0.36765198,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558438893,0.30134482,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558440291,0.34768482,108640.0,108630.0,0.93328]
["bitfinex-derivatives","BTCF0:USTF0",1756558440493,0.05652858,108640.0,108630.0,0.93328]
["bitfinex-derivatives","BTCF0:USTF0",1756558440681,0.26545482,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558440888,0.02063858,108640.0,108630.0,1.42291248]
["bitfinex-derivatives","BTCF0:USTF0",1756558441692,0.02063858,108640.0,108630.0,1.17809624]
["bitfinex-derivatives","BTCF0:USTF0",1756558442295,0.02063858,108640.0,108630.0,2.03371248]
["bitfinex-derivatives","BTCF0:USTF0",1756558442494,0.07035551,108640.0,108630.0,2.03371248]
["bitfinex-derivatives","BTCF0:USTF0",1756558444192,0.6719234,108660.0,108640.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1756558444499,0.7082034,108660.0,108650.0,1.18193624]
["bitfinex-derivatives","BTCF0:USTF0",1756558444699,0.46338716,108660.0,108650.0,1.18193624]
["bitfinex-derivatives","BTCF0:USTF0",1756558444900,0.51668716,108660.0,108650.0,1.18193624]
["bitfinex-derivatives","BTCF0:USTF0",1756558445500,0.7615034,108660.0,108650.0,1.18193624]
["bitfinex-derivatives","BTCF0:USTF0",1756558445901,0.46338716,108660.0,108650.0,1.18193624]
["bitfinex-derivatives","BTCF0:USTF0",1756558446097,0.39708,108660.0,108650.0,1.18193624]
["bitfinex-derivatives","BTCF0:USTF0",1756558446899,0.3608,108660.0,108650.0,1.18193624]
["bitfinex-derivatives","BTCF0:USTF0",1756558448912,0.39708,108660.0,108650.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1756558449207,0.39708,108660.0,108650.0,1.01170802]
["bitfinex-derivatives","BTCF0:USTF0",1756558449407,0.39708,108660.0,108650.0,1.25652426]
["bitfinex-derivatives","BTCF0:USTF0",1756558450507,0.3608,108660.0,108650.0,1.5013405]
["bitfinex-derivatives","BTCF0:USTF0",1756558450707,0.3608,108660.0,108650.0,1.25652426]
["bitfinex-derivatives","BTCF0:USTF0",1756558456109,0.38041867,108660.0,108650.0,1.25652426]
["bitfinex-derivatives","BTCF0:USTF0",1756558460913,0.01961867,108660.0,108650.0,1.25652426]
["bitfinex-derivatives","BTCF0:USTF0",1756558461217,0.38041867,108660.0,108650.0,1.25652426]
["bitfinex-derivatives","BTCF0:USTF0",1756558462009,0.01961867,108660.0,108650.0,1.25652426]
["bitfinex-derivatives","BTCF0:USTF0",1756558462212,0.38041867,108660.0,108650.0,1.25652426]
["bitfinex-derivatives","BTCF0:USTF0",1756558462419,0.01961867,108660.0,108650.0,1.5013405]
["bitfinex-derivatives","BTCF0:USTF0",1756558464515,0.50002583,108670.0,108650.0,1.4485105]
["bitfinex-derivatives","BTCF0:USTF0",1756558464821,0.53630583,108670.0,108660.0,0.52688248]
["bitfinex-derivatives","BTCF0:USTF0",1756558465116,0.53630583,108670.0,108660.0,0.57971248]
["bitfinex-derivatives","BTCF0:USTF0",1756558467719,0.53630583,108670.0,108660.0,1.42615248]
["bitfinex-derivatives","BTCF0:USTF0",1756558469624,0.17550583,108670.0,108660.0,1.42615248]
["bitfinex-derivatives","BTCF0:USTF0",1756558471016,0.10919867,108670.0,108660.0,1.42615248]
["bitfinex-derivatives","BTCF0:USTF0",1756558471221,0.17550583,108670.0,108660.0,1.42615248]
["bitfinex-derivatives","BTCF0:USTF0",1756558474823,0.17550583,108670.0,108660.0,0.57971248]
["bitfinex-derivatives","BTCF0:USTF0",1756558475020,0.17550583,108670.0,108660.0,1.42599248]
["bitfinex-derivatives","BTCF0:USTF0",1756558475822,0.42032207,108670.0,108660.0,1.42599248]
["bitfinex-derivatives","BTCF0:USTF0",1756558476220,0.42032207,108670.0,108660.0,1.42595248]
["bitfinex-derivatives","BTCF0:USTF0",1756558476522,0.42032207,108670.0,108660.0,0.93632]
["bitfinex-derivatives","BTCF0:USTF0",1756558476821,0.42032207,108670.0,108660.0,1.42595248]
["bitfinex-derivatives","BTCF0:USTF0",1756558480315,0.35401491,108670.0,108660.0,1.42595248]
["bitfinex-derivatives","BTCF0:USTF0",1756558481125,0.42025831,108670.0,108660.0,1.42595248]
["bitfinex-derivatives","BTCF0:USTF0",1756558481326,0.17544207,108670.0,108660.0,1.42595248]
["bitfinex-derivatives","BTCF0:USTF0",1756558482325,0.72524404,108680.0,108670.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1756558482633,0.76075404,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558483430,0.5159378,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558483630,0.76075404,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558483832,0.5159378,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558484032,0.43308534,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558484229,0.39757534,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558484529,0.43308534,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558485736,0.07228534,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558486123,0.07228534,108680.0,108670.0,0.69205624]
["bitfinex-derivatives","BTCF0:USTF0",1756558489241,0.03677534,108680.0,108670.0,0.69205624]
["bitfinex-derivatives","BTCF0:USTF0",1756558489539,0.66526624,108690.0,108680.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756558489729,0.66526624,108690.0,108680.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558490347,0.42045,108690.0,108680.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558490534,0.66526624,108690.0,108680.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558490731,0.42045,108690.0,108680.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558490935,0.66526624,108690.0,108680.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558491331,0.70382724,108690.0,108680.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558491737,0.459011,108690.0,108680.0,0.57607248]
["bitfinex-derivatives","BTCF0:USTF0",1756558492441,0.52519916,108690.0,108680.0,0.57607248]
["bitfinex-derivatives","BTCF0:USTF0",1756558493046,0.7700154,108690.0,108680.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558494441,0.78969251,108690.0,108680.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558495754,0.54487627,108690.0,108680.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558496046,0.78969251,108690.0,108680.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558496236,0.78969251,108690.0,108680.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756558496434,0.78969251,108690.0,108680.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558496945,0.54487627,108690.0,108680.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558497142,0.78969251,108690.0,108680.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558498344,0.78969251,108690.0,108680.0,0.27816624]
["bitfinex-derivatives","BTCF0:USTF0",1756558498544,0.78969251,108690.0,108680.0,0.24481624]
["bitfinex-derivatives","BTCF0:USTF0",1756558498746,0.78969251,108690.0,108680.0,0.27816624]
["bitfinex-derivatives","BTCF0:USTF0",1756558499245,0.78969251,108690.0,108680.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1756558499444,0.78969251,108690.0,108670.0,1.14366624]
["bitfinex-derivatives","BTCF0:USTF0",1756558499445,0.02414,108680.0,108670.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1756558499745,0.73457511,108680.0,108670.0,1.17697624]
["bitfinex-derivatives","BTCF0:USTF0",1756558500448,0.73457511,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558501547,0.75113151,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558502048,0.50631527,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558503156,0.14551527,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558503543,0.12137527,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558504450,0.14598527,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558506051,0.14598527,108680.0,108670.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756558506250,0.14598527,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558507551,0.14598527,108680.0,108670.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756558507755,0.39080151,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558509060,0.14598527,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558510157,0.12137527,108680.0,108670.0,0.33125624]
["bitfinex-derivatives","BTCF0:USTF0",1756558510647,0.12137527,108680.0,108670.0,0.69205624]
["bitfinex-derivatives","BTCF0:USTF0",1756558512755,0.08586527,108680.0,108670.0,1.18687248]
["bitfinex-derivatives","BTCF0:USTF0",1756558519956,0.08586527,108680.0,108670.0,2.03227248]
["bitfinex-derivatives","BTCF0:USTF0",1756558521070,0.01967711,108680.0,108670.0,2.03227248]
["bitfinex-derivatives","BTCF0:USTF0",1756558522469,0.01967711,108680.0,108670.0,1.54264]
["bitfinex-derivatives","BTCF0:USTF0",1756558522670,0.01967711,108680.0,108670.0,2.03227248]
["bitfinex-derivatives","BTCF0:USTF0",1756558524164,0.16382916,108690.0,108680.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756558524365,0.18349433,108690.0,108680.0,0.57537248]
["bitfinex-derivatives","BTCF0:USTF0",1756558524568,0.18349433,108690.0,108680.0,1.42069248]
["bitfinex-derivatives","BTCF0:USTF0",1756558528675,0.18349433,108690.0,108680.0,1.42065248]
["bitfinex-derivatives","BTCF0:USTF0",1756558529076,0.18349433,108690.0,108680.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1756558529276,0.18349433,108690.0,108680.0,1.42065248]
["bitfinex-derivatives","BTCF0:USTF0",1756558531679,0.11730617,108690.0,108680.0,1.42065248]
["bitfinex-derivatives","BTCF0:USTF0",1756558532572,0.09269617,108690.0,108680.0,1.42065248]
["bitfinex-derivatives","BTCF0:USTF0",1756558532971,0.09269617,108690.0,108680.0,0.57537248]
["bitfinex-derivatives","BTCF0:USTF0",1756558533178,0.09269617,108690.0,108680.0,1.42057248]
["bitfinex-derivatives","BTCF0:USTF0",1756558536379,0.09269617,108690.0,108680.0,0.93094]
["bitfinex-derivatives","BTCF0:USTF0",1756558536779,0.09269617,108690.0,108680.0,1.42057248]
["bitfinex-derivatives","BTCF0:USTF0",1756558537179,0.05822617,108690.0,108680.0,1.42057248]
["bitfinex-derivatives","BTCF0:USTF0",1756558538587,0.72186241,108690.0,108680.0,1.42053248]
["bitfinex-derivatives","BTCF0:USTF0",1756558538882,0.69916241,108690.0,108680.0,1.42053248]
["bitfinex-derivatives","BTCF0:USTF0",1756558539390,0.45434617,108690.0,108680.0,1.42053248]
["bitfinex-derivatives","BTCF0:USTF0",1756558540084,0.69916241,108690.0,108680.0,1.42053248]
["bitfinex-derivatives","BTCF0:USTF0",1756558540986,0.45434617,108690.0,108680.0,1.42053248]
["bitfinex-derivatives","BTCF0:USTF0",1756558541286,0.69916241,108690.0,108680.0,1.42049248]
["bitfinex-derivatives","BTCF0:USTF0",1756558542486,0.45434617,108690.0,108680.0,1.42049248]
["bitfinex-derivatives","BTCF0:USTF0",1756558542686,0.69916241,108690.0,108680.0,1.42049248]
["bitfinex-derivatives","BTCF0:USTF0",1756558545891,0.76535057,108690.0,108680.0,1.42049248]
["bitfinex-derivatives","BTCF0:USTF0",1756558547693,0.52053433,108690.0,108680.0,1.42049248]
["bitfinex-derivatives","BTCF0:USTF0",1756558557200,0.45434617,108690.0,108680.0,1.42049248]
["bitfinex-derivatives","BTCF0:USTF0",1756558558905,0.45434617,108690.0,108680.0,0.93086]
["bitfinex-derivatives","BTCF0:USTF0",1756558559106,0.45434617,108690.0,108680.0,1.42049248]
["bitfinex-derivatives","BTCF0:USTF0",1756558559803,0.52053433,108690.0,108680.0,1.42049248]
["bitfinex-derivatives","BTCF0:USTF0",1756558560204,0.52053433,108690.0,108680.0,0.57537248]
["bitfinex-derivatives","BTCF0:USTF0",1756558560407,0.54323433,108690.0,108680.0,1.42017248]
["bitfinex-derivatives","BTCF0:USTF0",1756558560601,0.52053433,108690.0,108680.0,1.42017248]
["bitfinex-derivatives","BTCF0:USTF0",1756558560803,0.54323433,108690.0,108680.0,1.42017248]
["bitfinex-derivatives","BTCF0:USTF0",1756558561899,0.78805057,108690.0,108680.0,1.42017248]
["bitfinex-derivatives","BTCF0:USTF0",1756558563107,0.78805057,108690.0,108680.0,0.93054]
["bitfinex-derivatives","BTCF0:USTF0",1756558563404,0.78805057,108690.0,108680.0,1.42017248]
["bitfinex-derivatives","BTCF0:USTF0",1756558563704,0.78805057,108690.0,108680.0,0.57537248]
["bitfinex-derivatives","BTCF0:USTF0",1756558563907,0.78805057,108690.0,108680.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1756558564111,0.78805057,108690.0,108680.0,1.17531624]
["bitfinex-derivatives","BTCF0:USTF0",1756558564613,0.54323433,108690.0,108680.0,1.17531624]
["bitfinex-derivatives","BTCF0:USTF0",1756558564906,0.78805057,108690.0,108680.0,1.17531624]
["bitfinex-derivatives","BTCF0:USTF0",1756558566713,0.78805057,108690.0,108680.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756558566906,0.97186241,108690.0,108680.0,0.93046]
["bitfinex-derivatives","BTCF0:USTF0",1756558567107,1.03814907,108690.0,108680.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756558567611,1.05471487,108690.0,108680.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756558568813,1.89943487,108690.0,108680.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756558570011,1.89943487,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558570814,2.2405697,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558571416,2.15771724,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558571816,2.2405697,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558572317,2.15771724,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558577523,1.912901,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558577819,2.15771724,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558580228,2.2405697,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558581225,2.15771724,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558581820,2.2405697,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558583025,2.15771724,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558583433,1.97011762,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558583725,2.00569762,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558583925,2.00569762,108690.0,108680.0,0.25596764]
["bitfinex-derivatives","BTCF0:USTF0",1756558583926,1.24383008,108690.0,108680.0,0.25596764]
["bitfinex-derivatives","BTCF0:USTF0",1756558584126,2.00545762,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558584827,2.00545762,108690.0,108680.0,0.0633814]
["bitfinex-derivatives","BTCF0:USTF0",1756558585027,2.00545762,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558585422,2.04284762,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558586827,2.04284762,108690.0,108680.0,0.0633814]
["bitfinex-derivatives","BTCF0:USTF0",1756558587026,2.04284762,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558587731,2.07075883,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558587918,1.70995883,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558589228,1.70995883,108690.0,108680.0,0.0633814]
["bitfinex-derivatives","BTCF0:USTF0",1756558589430,1.70995883,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558590533,0.86547883,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558590724,1.70983883,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558591030,0.86547883,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558591231,1.70979883,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558592130,1.79265129,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558594632,1.70979883,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558595228,1.79265129,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558595937,1.81235618,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558596337,1.72950372,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558598243,0.64036748,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558598535,1.72938372,108690.0,108680.0,0.30819764]
["bitfinex-derivatives","BTCF0:USTF0",1756558598940,1.72938372,108690.0,108680.0,0.0633814]
["bitfinex-derivatives","BTCF0:USTF0",1756558599140,1.72938372,108690.0,108680.0,0.25596764]
["bitfinex-derivatives","BTCF0:USTF0",1756558599340,1.72938372,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558601144,1.72938372,108690.0,108680.0,0.25596764]
["bitfinex-derivatives","BTCF0:USTF0",1756558601346,1.81223618,108690.0,108680.0,0.25596764]
["bitfinex-derivatives","BTCF0:USTF0",1756558603744,1.81223618,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558607254,1.72938372,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558608456,1.72938372,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558608655,1.72938372,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558608954,1.81223618,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558610756,1.72938372,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558611757,0.88518372,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558611959,1.72910372,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558613060,1.72910372,108690.0,108680.0,0.0644414]
["bitfinex-derivatives","BTCF0:USTF0",1756558613259,1.72910372,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558613562,1.48428748,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558613859,1.72910372,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558614160,0.88518372,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558614360,1.72902372,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558615960,1.79531869,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558617258,1.79531869,108690.0,108680.0,0.25596764]
["bitfinex-derivatives","BTCF0:USTF0",1756558618665,1.79531869,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558619163,1.63633731,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558621467,1.63633731,108690.0,108680.0,0.0644414]
["bitfinex-derivatives","BTCF0:USTF0",1756558621658,1.63633731,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558621857,1.63633731,108690.0,108680.0,0.55407388]
["bitfinex-derivatives","BTCF0:USTF0",1756558621858,0.4813861,108690.0,108680.0,0.55407388]
["bitfinex-derivatives","BTCF0:USTF0",1756558622158,1.63621716,108690.0,108680.0,0.55407388]
["bitfinex-derivatives","BTCF0:USTF0",1756558622359,1.63621716,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558622869,1.39140092,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558623171,1.6527748,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558624670,1.56984234,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558628273,1.6526948,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558628675,0.56423856,108690.0,108680.0,0.55407388]
["bitfinex-derivatives","BTCF0:USTF0",1756558628876,1.6526548,108690.0,108680.0,0.55407388]
["bitfinex-derivatives","BTCF0:USTF0",1756558630179,1.40783856,108690.0,108680.0,0.55407388]
["bitfinex-derivatives","BTCF0:USTF0",1756558630374,1.6526548,108690.0,108680.0,0.55407388]
["bitfinex-derivatives","BTCF0:USTF0",1756558631078,1.56980234,108690.0,108680.0,0.55407388]
["bitfinex-derivatives","BTCF0:USTF0",1756558631377,1.56980234,108690.0,108680.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1756558631769,1.56980234,108690.0,108680.0,0.25596764]
["bitfinex-derivatives","BTCF0:USTF0",1756558633875,1.56980234,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558634082,1.56980234,108690.0,108680.0,0.25596764]
["bitfinex-derivatives","BTCF0:USTF0",1756558634276,1.56980234,108690.0,108680.0,0.30695764]
["bitfinex-derivatives","BTCF0:USTF0",1756558636580,1.6526548,108690.0,108680.0,0.30695764]
["bitfinex-derivatives","BTCF0:USTF0",1756558638178,1.6526548,108690.0,108680.0,0.0621414]
["bitfinex-derivatives","BTCF0:USTF0",1756558638483,1.6526548,108690.0,108680.0,0.30695764]
["bitfinex-derivatives","BTCF0:USTF0",1756558639085,1.40783856,108690.0,108680.0,0.30695764]
["bitfinex-derivatives","BTCF0:USTF0",1756558639287,1.6526548,108690.0,108680.0,0.30695764]
["bitfinex-derivatives","BTCF0:USTF0",1756558641184,1.6526548,108690.0,108680.0,0.0621414]
["bitfinex-derivatives","BTCF0:USTF0",1756558641387,1.6526548,108690.0,108680.0,0.30695764]
["bitfinex-derivatives","BTCF0:USTF0",1756558644491,1.40783856,108690.0,108680.0,0.30695764]
["bitfinex-derivatives","BTCF0:USTF0",1756558644791,1.6526548,108690.0,108680.0,0.30695764]
["bitfinex-derivatives","BTCF0:USTF0",1756558648089,1.6526548,108690.0,108680.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1756558648294,1.6526548,108690.0,108680.0,0.30695764]
["bitfinex-derivatives","BTCF0:USTF0",1756558649395,1.6526548,108690.0,108680.0,0.0621414]
["bitfinex-derivatives","BTCF0:USTF0",1756558649592,1.56980234,108690.0,108680.0,0.30695764]
["bitfinex-derivatives","BTCF0:USTF0",1756558650194,1.56980234,108690.0,108680.0,0.25596764]
["bitfinex-derivatives","BTCF0:USTF0",1756558651296,1.6526548,108690.0,108680.0,0.25596764]
["bitfinex-derivatives","BTCF0:USTF0",1756558652496,0.8090548,108690.0,108680.0,0.30420764]
["bitfinex-derivatives","BTCF0:USTF0",1756558652685,1.6521348,108690.0,108680.0,0.30420764]
["bitfinex-derivatives","BTCF0:USTF0",1756558656299,1.6521348,108690.0,108680.0,0.0593914]
["bitfinex-derivatives","BTCF0:USTF0",1756558656500,1.6521348,108690.0,108680.0,0.30420764]
["bitfinex-derivatives","BTCF0:USTF0",1756558657697,0.56423856,108690.0,108680.0,0.54902388]
["bitfinex-derivatives","BTCF0:USTF0",1756558657995,1.56920234,108690.0,108680.0,0.54902388]
["bitfinex-derivatives","BTCF0:USTF0",1756558661308,1.63548266,108690.0,108680.0,0.54902388]
["bitfinex-derivatives","BTCF0:USTF0",1756558663106,1.63548266,108690.0,108680.0,0.50078388]
["bitfinex-derivatives","BTCF0:USTF0",1756558663313,1.63548266,108690.0,108680.0,0.25596764]
["bitfinex-derivatives","BTCF0:USTF0",1756558664112,0.06959,108680.0,108670.0,0.94208488]
["bitfinex-derivatives","BTCF0:USTF0",1756558664312,0.45009489,108680.0,108670.0,1.18690112]
["bitfinex-derivatives","BTCF0:USTF0",1756558664611,0.69491113,108680.0,108670.0,1.27791975]
["bitfinex-derivatives","BTCF0:USTF0",1756558664811,0.45009489,108680.0,108670.0,0.43503975]
["bitfinex-derivatives","BTCF0:USTF0",1756558665015,0.76119145,108680.0,108670.0,0.43503975]
["bitfinex-derivatives","BTCF0:USTF0",1756558665816,0.76119145,108680.0,108670.0,0.36797487]
["bitfinex-derivatives","BTCF0:USTF0",1756558666115,0.76119145,108680.0,108670.0,0.12315863]
["bitfinex-derivatives","BTCF0:USTF0",1756558666417,0.76119145,108680.0,108670.0,0.36797487]
["bitfinex-derivatives","BTCF0:USTF0",1756558667115,0.76119145,108680.0,108670.0,0.41621487]
["bitfinex-derivatives","BTCF0:USTF0",1756558668412,0.76119145,108680.0,108670.0,0.17139863]
["bitfinex-derivatives","BTCF0:USTF0",1756558668617,0.76119145,108680.0,108670.0,0.41621487]
["bitfinex-derivatives","BTCF0:USTF0",1756558671522,0.51637521,108680.0,108670.0,0.17139863]
["bitfinex-derivatives","BTCF0:USTF0",1756558671823,0.69491113,108680.0,108670.0,0.41621487]
["bitfinex-derivatives","BTCF0:USTF0",1756558677324,0.69491113,108680.0,108670.0,0.17139863]
["bitfinex-derivatives","BTCF0:USTF0",1756558677519,0.69491113,108680.0,108670.0,0.41621487]
["bitfinex-derivatives","BTCF0:USTF0",1756558678126,0.45009489,108680.0,108670.0,0.41621487]
["bitfinex-derivatives","BTCF0:USTF0",1756558678326,0.69491113,108680.0,108670.0,0.41621487]
["bitfinex-derivatives","BTCF0:USTF0",1756558679224,0.69491113,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558681530,0.76119145,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558686731,0.69491113,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558691237,0.76119145,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558692839,0.51637521,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558693137,0.76119145,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558694442,0.76119145,108680.0,108670.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1756558694634,0.76119145,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558694830,0.51637521,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558695544,0.33013359,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558695841,0.06628032,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558696540,0.06628032,108680.0,108670.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1756558696743,0.06628032,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558696942,0.31109656,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558700642,0.06628032,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558700849,0.31109656,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558702442,0.31109656,108680.0,108670.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1756558702643,0.31109656,108680.0,108670.0,0.32519624]
["bitfinex-derivatives","BTCF0:USTF0",1756558702945,0.24481624,108680.0,108670.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756558703745,0.24481624,108680.0,108670.0,0.32578624]
["bitfinex-derivatives","BTCF0:USTF0",1756558703942,1.47588745,108690.0,108680.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1756558704140,1.47588745,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558705547,1.47588745,108690.0,108680.0,0.17112863]
["bitfinex-derivatives","BTCF0:USTF0",1756558705746,1.47588745,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558707345,1.47588745,108690.0,108680.0,0.17112863]
["bitfinex-derivatives","BTCF0:USTF0",1756558707545,1.47588745,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558707546,1.4955914,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558708050,1.25077516,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558708347,1.4955914,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558710047,1.4955914,108690.0,108680.0,0.17112863]
["bitfinex-derivatives","BTCF0:USTF0",1756558710356,1.4955914,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558711554,1.4955914,108690.0,108680.0,0.17112863]
["bitfinex-derivatives","BTCF0:USTF0",1756558711849,1.4955914,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558712551,1.4955914,108690.0,108680.0,0.17112863]
["bitfinex-derivatives","BTCF0:USTF0",1756558712855,1.4955914,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558713246,1.4955914,108690.0,108680.0,0.17112863]
["bitfinex-derivatives","BTCF0:USTF0",1756558713445,1.4955914,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558713646,1.56188486,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558713846,1.4955914,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558714451,1.4955914,108690.0,108680.0,0.17112863]
["bitfinex-derivatives","BTCF0:USTF0",1756558714652,1.4955914,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558715752,1.4955914,108690.0,108680.0,0.17112863]
["bitfinex-derivatives","BTCF0:USTF0",1756558716049,1.4955914,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558716650,1.25077516,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558716851,1.4955914,108690.0,108680.0,0.17112863]
["bitfinex-derivatives","BTCF0:USTF0",1756558717058,1.4955914,108690.0,108680.0,0.41594487]
["bitfinex-derivatives","BTCF0:USTF0",1756558718153,1.4955914,108690.0,108680.0,0.12229863]
["bitfinex-derivatives","BTCF0:USTF0",1756558718453,1.4955914,108690.0,108680.0,0.36711487]
["bitfinex-derivatives","BTCF0:USTF0",1756558719654,1.4955914,108690.0,108680.0,0.17338863]
["bitfinex-derivatives","BTCF0:USTF0",1756558719950,1.4955914,108690.0,108680.0,0.41820487]
["bitfinex-derivatives","BTCF0:USTF0",1756558722151,2.09040764,108690.0,108670.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1756558722354,0.60561624,108680.0,108660.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1756558722655,0.67190521,108670.0,108660.0,0.27893624]
["bitfinex-derivatives","BTCF0:USTF0",1756558722848,0.69160916,108670.0,108660.0,0.27893624]
["bitfinex-derivatives","BTCF0:USTF0",1756558723755,0.44679292,108670.0,108660.0,0.27893624]
["bitfinex-derivatives","BTCF0:USTF0",1756558724056,0.69160916,108670.0,108660.0,0.27893624]
["bitfinex-derivatives","BTCF0:USTF0",1756558724259,0.69160916,108670.0,108660.0,0.33002624]
["bitfinex-derivatives","BTCF0:USTF0",1756558725551,0.69160916,108670.0,108660.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1756558726066,1.53340916,108670.0,108660.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1756558726251,1.53340916,108670.0,108660.0,0.27893624]
["bitfinex-derivatives","BTCF0:USTF0",1756558726562,1.53340916,108670.0,108660.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1756558726751,1.53340916,108670.0,108650.0,0.31447714]
["bitfinex-derivatives","BTCF0:USTF0",1756558726950,0.60561624,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558727165,0.62532019,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558727858,0.62532019,108660.0,108650.0,0.1037809]
["bitfinex-derivatives","BTCF0:USTF0",1756558728065,0.62532019,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558729557,0.38050395,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558729859,0.62532019,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558730861,0.62532019,108660.0,108650.0,0.1037809]
["bitfinex-derivatives","BTCF0:USTF0",1756558731061,0.62532019,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558731263,0.67495728,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558734656,0.67495728,108660.0,108650.0,0.1037809]
["bitfinex-derivatives","BTCF0:USTF0",1756558734950,0.67495728,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558735357,0.43014104,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558735556,0.67495728,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558735962,0.29445333,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558740278,0.04963709,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558740972,0.05063709,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558741177,0.05223709,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558743173,0.05123709,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558743476,0.04963709,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558744185,0.05123709,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558746281,0.05123709,108660.0,108650.0,0.1037809]
["bitfinex-derivatives","BTCF0:USTF0",1756558746479,0.05123709,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558747288,0.0016,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558747786,0.05124692,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558747986,0.05224692,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558748291,0.0026,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558748790,0.0016,108660.0,108650.0,0.34859714]
["bitfinex-derivatives","BTCF0:USTF0",1756558750287,0.60821624,108670.0,108660.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756558750488,0.60821624,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558750989,0.67445317,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558754689,0.69418093,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558758092,0.69418093,108670.0,108660.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756558758395,0.69418093,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558758596,0.44936469,108670.0,108660.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756558758800,0.69418093,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558759202,0.69418093,108670.0,108660.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756558759396,0.69418093,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558759591,0.69418093,108670.0,108660.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756558759797,0.627944,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558760995,0.6942527,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558762400,0.44943646,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558762591,0.6942527,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558764999,0.627944,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558765194,0.69425262,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558767404,0.44943638,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558767603,0.69425262,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558770301,0.44943638,108670.0,108660.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1756558770505,0.08603638,108670.0,108660.0,0.93478248]
["bitfinex-derivatives","BTCF0:USTF0",1756558770697,0.08603638,108670.0,108660.0,1.18478248]
["bitfinex-derivatives","BTCF0:USTF0",1756558772301,0.08602986,108670.0,108660.0,1.18478248]
["bitfinex-derivatives","BTCF0:USTF0",1756558772601,0.08602986,108670.0,108660.0,2.02578248]
["bitfinex-derivatives","BTCF0:USTF0",1756558773114,0.01972124,108670.0,108660.0,2.02578248]
["bitfinex-derivatives","BTCF0:USTF0",1756558778609,0.08602986,108670.0,108660.0,2.02578248]
["bitfinex-derivatives","BTCF0:USTF0",1756558778803,0.06624866,108680.0,108670.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756558779003,0.11076367,108690.0,108670.0,1.99298124]
["bitfinex-derivatives","BTCF0:USTF0",1756558779004,0.07758813,108690.0,108670.0,1.99298124]
["bitfinex-derivatives","BTCF0:USTF0",1756558779213,0.04967692,108690.0,108680.0,0.93235248]
["bitfinex-derivatives","BTCF0:USTF0",1756558779912,0.04967692,108690.0,108680.0,2.01796872]
["bitfinex-derivatives","BTCF0:USTF0",1756558780213,0.03289,108700.0,108690.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756558780412,0.08556,108700.0,108690.0,0.93235248]
["bitfinex-derivatives","BTCF0:USTF0",1756558780818,0.08556,108700.0,108690.0,1.77315248]
["bitfinex-derivatives","BTCF0:USTF0",1756558781214,0.08556,108700.0,108690.0,0.93235248]
["bitfinex-derivatives","BTCF0:USTF0",1756558781415,0.08556,108700.0,108690.0,1.77311248]
["bitfinex-derivatives","BTCF0:USTF0",1756558787920,0.03289,108700.0,108690.0,1.77311248]
["bitfinex-derivatives","BTCF0:USTF0",1756558790423,0.03289,108700.0,108690.0,1.77283248]
["bitfinex-derivatives","BTCF0:USTF0",1756558792120,0.03289,108700.0,108690.0,0.93235248]
["bitfinex-derivatives","BTCF0:USTF0",1756558792322,0.03289,108700.0,108690.0,1.77279248]
["bitfinex-derivatives","BTCF0:USTF0",1756558793722,0.03289,108700.0,108690.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1756558793924,0.08556,108700.0,108690.0,1.52793624]
["bitfinex-derivatives","BTCF0:USTF0",1756558794226,0.08556,108700.0,108690.0,1.77275248]
["bitfinex-derivatives","BTCF0:USTF0",1756558795026,0.08556,108700.0,108690.0,1.52793624]
["bitfinex-derivatives","BTCF0:USTF0",1756558796332,0.08556,108700.0,108690.0,0.68753624]
["bitfinex-derivatives","BTCF0:USTF0",1756558796521,0.08556,108700.0,108690.0,1.52781624]
["bitfinex-derivatives","BTCF0:USTF0",1756558798730,0.08556,108700.0,108690.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1756558798933,0.08556,108700.0,108690.0,1.52777624]
["bitfinex-derivatives","BTCF0:USTF0",1756558799227,0.13505341,108700.0,108690.0,1.52777624]
["bitfinex-derivatives","BTCF0:USTF0",1756558800032,0.13505341,108700.0,108690.0,0.68753624]
["bitfinex-derivatives","BTCF0:USTF0",1756558800427,0.13505341,108700.0,108690.0,1.52773624]
["bitfinex-derivatives","BTCF0:USTF0",1756558803830,0.08238341,108700.0,108690.0,1.52773624]
["bitfinex-derivatives","BTCF0:USTF0",1756558804931,0.13353341,108700.0,108690.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1756558805128,0.57402096,108710.0,108700.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756558805328,0.60782096,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558805532,0.36300472,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558805734,0.60782096,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558806231,0.67378676,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558807030,0.72449676,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558807333,0.414384,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558808228,0.16956776,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558808433,0.414384,108710.0,108700.0,0.57106248]
["bitfinex-derivatives","BTCF0:USTF0",1756558808829,0.414384,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558809025,0.414384,108710.0,108700.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756558809334,0.414384,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558810333,0.45360196,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558810534,0.66470529,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558815536,0.66470529,108710.0,108700.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756558815736,0.59749012,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558816736,0.59749012,108710.0,108700.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756558816937,0.59749012,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558818237,0.68034258,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558818439,0.59749012,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558818839,0.70002239,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558821441,0.61716993,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558822441,0.37235369,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558822844,0.61716993,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558824339,0.61716993,108710.0,108700.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756558824551,0.61716993,108710.0,108700.0,0.32624624]
["bitfinex-derivatives","BTCF0:USTF0",1756558824739,2.16302617,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756558825047,0.08495,108690.0,108680.0,0.27779624]
["bitfinex-derivatives","BTCF0:USTF0",1756558825345,0.41569758,108690.0,108680.0,0.27779624]
["bitfinex-derivatives","BTCF0:USTF0",1756558826446,0.41569758,108690.0,108680.0,0.29818465]
["bitfinex-derivatives","BTCF0:USTF0",1756558826946,0.41569758,108690.0,108680.0,0.34663465]
["bitfinex-derivatives","BTCF0:USTF0",1756558827147,0.34944605,108690.0,108680.0,0.34663465]
["bitfinex-derivatives","BTCF0:USTF0",1756558828737,0.41569758,108690.0,108680.0,0.34663465]
["bitfinex-derivatives","BTCF0:USTF0",1756558828942,0.71024605,108690.0,108680.0,0.34663465]
["bitfinex-derivatives","BTCF0:USTF0",1756558831057,0.71024605,108690.0,108680.0,0.10181841]
["bitfinex-derivatives","BTCF0:USTF0",1756558831367,0.71024605,108690.0,108680.0,0.34663465]
["bitfinex-derivatives","BTCF0:USTF0",1756558833761,0.71024605,108690.0,108680.0,0.10181841]
["bitfinex-derivatives","BTCF0:USTF0",1756558834061,0.34944605,108690.0,108680.0,0.34663465]
["bitfinex-derivatives","BTCF0:USTF0",1756558834755,0.10462981,108690.0,108680.0,0.95225089]
["bitfinex-derivatives","BTCF0:USTF0",1756558834964,0.34944605,108690.0,108680.0,0.95225089]
["bitfinex-derivatives","BTCF0:USTF0",1756558835352,0.05347981,108690.0,108680.0,0.95225089]
["bitfinex-derivatives","BTCF0:USTF0",1756558835550,0.01967981,108690.0,108680.0,0.95225089]
["bitfinex-derivatives","BTCF0:USTF0",1756558836163,0.05674981,108690.0,108680.0,0.95225089]
["bitfinex-derivatives","BTCF0:USTF0",1756558838760,0.11342981,108690.0,108680.0,0.46261841]
["bitfinex-derivatives","BTCF0:USTF0",1756558838959,0.11342981,108690.0,108680.0,1.43153089]
["bitfinex-derivatives","BTCF0:USTF0",1756558839360,0.35824605,108690.0,108680.0,1.43153089]
["bitfinex-derivatives","BTCF0:USTF0",1756558840164,0.17968134,108690.0,108680.0,1.43153089]
["bitfinex-derivatives","BTCF0:USTF0",1756558840862,0.42449758,108690.0,108680.0,1.43153089]
["bitfinex-derivatives","BTCF0:USTF0",1756558841067,0.42449758,108690.0,108680.0,1.18671465]
["bitfinex-derivatives","BTCF0:USTF0",1756558841669,0.42449758,108690.0,108680.0,0.94193841]
["bitfinex-derivatives","BTCF0:USTF0",1756558841864,0.42449758,108690.0,108680.0,1.18675465]
["bitfinex-derivatives","BTCF0:USTF0",1756558842469,0.42449758,108690.0,108680.0,0.94193841]
["bitfinex-derivatives","BTCF0:USTF0",1756558842683,0.42449758,108690.0,108680.0,0.34663465]
["bitfinex-derivatives","BTCF0:USTF0",1756558842869,0.42449758,108690.0,108680.0,1.18675465]
["bitfinex-derivatives","BTCF0:USTF0",1756558843069,0.17968134,108690.0,108680.0,1.18675465]
["bitfinex-derivatives","BTCF0:USTF0",1756558843264,0.12300134,108690.0,108680.0,1.79237089]
["bitfinex-derivatives","BTCF0:USTF0",1756558844166,0.08593134,108690.0,108680.0,1.79237089]
["bitfinex-derivatives","BTCF0:USTF0",1756558844367,0.08593134,108690.0,108680.0,2.04237089]
["bitfinex-derivatives","BTCF0:USTF0",1756558844670,0.01967981,108690.0,108680.0,2.04237089]
["bitfinex-derivatives","BTCF0:USTF0",1756558845073,0.04960665,108690.0,108680.0,2.04237089]
["bitfinex-derivatives","BTCF0:USTF0",1756558845273,0.01967981,108690.0,108680.0,2.04237089]
["bitfinex-derivatives","BTCF0:USTF0",1756558845465,0.78533946,108700.0,108690.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756558845662,0.78533946,108700.0,108690.0,0.33247624]
["bitfinex-derivatives","BTCF0:USTF0",1756558845872,0.42453946,108700.0,108690.0,0.33247624]
["bitfinex-derivatives","BTCF0:USTF0",1756558846771,0.42453946,108700.0,108690.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756558847070,0.42453946,108700.0,108690.0,0.33247624]
["bitfinex-derivatives","BTCF0:USTF0",1756558857184,0.35828793,108700.0,108690.0,0.33247624]
["bitfinex-derivatives","BTCF0:USTF0",1756558861781,0.42450635,108700.0,108690.0,0.33247624]
["bitfinex-derivatives","BTCF0:USTF0",1756558863576,0.17969011,108700.0,108690.0,0.33247624]
["bitfinex-derivatives","BTCF0:USTF0",1756558865382,1.53928731,108710.0,108690.0,0.69327624]
["bitfinex-derivatives","BTCF0:USTF0",1756558865582,0.03381,108700.0,108690.0,0.45057]
["bitfinex-derivatives","BTCF0:USTF0",1756558866786,0.03381,108700.0,108690.0,0.69538624]
["bitfinex-derivatives","BTCF0:USTF0",1756558867487,0.07756,108700.0,108690.0,0.69538624]
["bitfinex-derivatives","BTCF0:USTF0",1756558876794,0.03381,108700.0,108690.0,0.69538624]
["bitfinex-derivatives","BTCF0:USTF0",1756558876991,0.27862624,108700.0,108690.0,0.69538624]
["bitfinex-derivatives","BTCF0:USTF0",1756558878396,0.03381,108700.0,108690.0,0.69538624]
["bitfinex-derivatives","BTCF0:USTF0",1756558879795,0.32237624,108700.0,108690.0,0.45057]
["bitfinex-derivatives","BTCF0:USTF0",1756558880094,0.66974045,108700.0,108690.0,0.33458624]
["bitfinex-derivatives","BTCF0:USTF0",1756558880497,0.42492421,108700.0,108690.0,0.33458624]
["bitfinex-derivatives","BTCF0:USTF0",1756558880999,0.42492421,108700.0,108690.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756558881000,0.34207175,108700.0,108690.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756558881188,0.34207175,108700.0,108690.0,0.33458624]
["bitfinex-derivatives","BTCF0:USTF0",1756558883602,0.09725551,108700.0,108690.0,0.33458624]
["bitfinex-derivatives","BTCF0:USTF0",1756558883793,0.34207175,108700.0,108690.0,0.33458624]
["bitfinex-derivatives","BTCF0:USTF0",1756558884501,0.34207175,108700.0,108690.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756558884699,0.34207175,108700.0,108690.0,0.33458624]
["bitfinex-derivatives","BTCF0:USTF0",1756558885195,0.32237624,108700.0,108690.0,0.33458624]
["bitfinex-derivatives","BTCF0:USTF0",1756558885400,0.34207169,108700.0,108690.0,0.33458624]
["bitfinex-derivatives","BTCF0:USTF0",1756558886304,0.42492415,108700.0,108690.0,0.33458624]
["bitfinex-derivatives","BTCF0:USTF0",1756558886596,0.34207169,108700.0,108690.0,0.33458624]
["bitfinex-derivatives","BTCF0:USTF0",1756558887200,0.42492415,108700.0,108690.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756558887395,1.03054039,108700.0,108690.0,0.33458624]
["bitfinex-derivatives","BTCF0:USTF0",1756558887802,1.03054039,108700.0,108690.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756558888002,1.03054039,108700.0,108690.0,0.33458624]
["bitfinex-derivatives","BTCF0:USTF0",1756558889096,0.78572415,108700.0,108690.0,0.33458624]
["bitfinex-derivatives","BTCF0:USTF0",1756558890705,0.78572415,108700.0,108690.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756558890999,1.03054039,108700.0,108690.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1756558891204,1.03054039,108700.0,108690.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756558892105,0.94768793,108700.0,108690.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756558893106,1.78760793,108700.0,108690.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756558894803,2.23574799,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756558895003,2.23574799,108700.0,108680.0,0.10860841]
["bitfinex-derivatives","BTCF0:USTF0",1756558895004,0.04422,108690.0,108680.0,0.10860841]
["bitfinex-derivatives","BTCF0:USTF0",1756558895204,0.70564169,108690.0,108680.0,0.10860841]
["bitfinex-derivatives","BTCF0:USTF0",1756558896009,0.70564169,108690.0,108680.0,0.05787841]
["bitfinex-derivatives","BTCF0:USTF0",1756558896199,1.13331039,108690.0,108680.0,0.02038841]
["bitfinex-derivatives","BTCF0:USTF0",1756558896404,0.88849415,108690.0,108680.0,0.02038841]
["bitfinex-derivatives","BTCF0:USTF0",1756558897405,0.88849415,108690.0,108670.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1756558897603,0.99697764,108680.0,108670.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756558897803,0.77185685,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558897998,0.52704061,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558898205,0.77185685,108680.0,108670.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756558898409,0.77185685,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558899512,0.52704061,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558899810,0.77185685,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558902210,0.77185685,108680.0,108670.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756558902511,1.01667309,108680.0,108670.0,0.28230624]
["bitfinex-derivatives","BTCF0:USTF0",1756558902703,1.01667309,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558902904,0.77185685,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558903108,0.77185685,108680.0,108670.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756558903309,1.01667309,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558903807,0.77185685,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558906511,0.52704061,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558906713,0.77185685,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558907213,0.41105685,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558907612,0.41105685,108680.0,108670.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756558907813,0.77185685,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558909517,0.77185685,108680.0,108670.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756558909718,0.77185685,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558910120,1.01667309,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558911121,1.01667309,108680.0,108670.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756558911311,0.52704061,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558911617,1.01667309,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558912019,0.77185685,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558912519,0.77185685,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558912920,0.52704061,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558913221,0.77185685,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558913622,0.77185685,108680.0,108670.0,0.10660513]
["bitfinex-derivatives","BTCF0:USTF0",1756558913820,0.77185685,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558914324,0.41105685,108680.0,108670.0,0.10660513]
["bitfinex-derivatives","BTCF0:USTF0",1756558914523,0.41105685,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558914821,0.77185685,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558915118,0.77185685,108680.0,108670.0,0.10660513]
["bitfinex-derivatives","BTCF0:USTF0",1756558915422,0.77185685,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558915609,0.41105685,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558916523,0.41105685,108680.0,108670.0,0.10660513]
["bitfinex-derivatives","BTCF0:USTF0",1756558916822,0.41105685,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558917825,0.65587309,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558918126,0.41105685,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558918627,0.77185685,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558918828,0.41105685,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558919426,0.77185685,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558920336,0.52704061,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558920634,0.77185685,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558922131,0.77185685,108680.0,108670.0,0.10660513]
["bitfinex-derivatives","BTCF0:USTF0",1756558922430,0.70564169,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558922632,0.78849415,108680.0,108670.0,0.35142137]
["bitfinex-derivatives","BTCF0:USTF0",1756558923330,0.78849415,108680.0,108670.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756558923635,1.03331039,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558923835,0.95045793,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558926047,0.46082545,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558926235,0.70564169,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558927442,0.46082545,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558927642,0.70564169,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558928739,0.34484169,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558930143,0.10002545,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558930345,0.34484169,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558930544,0.10002545,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558930750,0.34484169,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558931345,0.12209346,108680.0,108670.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1756558931541,0.12209346,108680.0,108670.0,1.18865248]
["bitfinex-derivatives","BTCF0:USTF0",1756558931542,0.01969545,108680.0,108670.0,1.18865248]
["bitfinex-derivatives","BTCF0:USTF0",1756558932039,0.06937754,108680.0,108670.0,1.18865248]
["bitfinex-derivatives","BTCF0:USTF0",1756558934147,0.06937754,108680.0,108670.0,0.69902]
["bitfinex-derivatives","BTCF0:USTF0",1756558934348,0.06937754,108680.0,108670.0,1.18865248]
["bitfinex-derivatives","BTCF0:USTF0",1756558940453,0.10395754,108680.0,108670.0,0.69902]
["bitfinex-derivatives","BTCF0:USTF0",1756558940840,0.10395754,108680.0,108670.0,0.94383624]
["bitfinex-derivatives","BTCF0:USTF0",1756558941046,0.06937754,108680.0,108670.0,0.94383624]
["bitfinex-derivatives","BTCF0:USTF0",1756558941755,0.10395754,108680.0,108670.0,1.78803624]
["bitfinex-derivatives","BTCF0:USTF0",1756558945155,0.10395754,108680.0,108670.0,2.03745248]
["bitfinex-derivatives","BTCF0:USTF0",1756558946846,0.10395754,108680.0,108670.0,2.03737248]
["bitfinex-derivatives","BTCF0:USTF0",1756558947253,0.10395754,108680.0,108670.0,1.79255624]
["bitfinex-derivatives","BTCF0:USTF0",1756558948364,0.10395754,108680.0,108670.0,2.03737248]
["bitfinex-derivatives","BTCF0:USTF0",1756558950563,0.10395754,108680.0,108670.0,1.19325248]
["bitfinex-derivatives","BTCF0:USTF0",1756558950761,0.10395754,108680.0,108670.0,2.03669248]
["bitfinex-derivatives","BTCF0:USTF0",1756558951060,0.14496754,108680.0,108670.0,0.33763624]
["bitfinex-derivatives","BTCF0:USTF0",1756558951261,0.14496754,108680.0,108670.0,1.18103624]
["bitfinex-derivatives","BTCF0:USTF0",1756558951961,0.45608545,108680.0,108670.0,1.18091624]
["bitfinex-derivatives","BTCF0:USTF0",1756558952354,0.09528545,108680.0,108670.0,1.18091624]
["bitfinex-derivatives","BTCF0:USTF0",1756558952553,0.09528545,108680.0,108670.0,0.33763624]
["bitfinex-derivatives","BTCF0:USTF0",1756558954366,0.09528545,108680.0,108670.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756558954565,0.50572478,108680.0,108670.0,0.33763624]
["bitfinex-derivatives","BTCF0:USTF0",1756558956261,0.45608545,108680.0,108670.0,0.33763624]
["bitfinex-derivatives","BTCF0:USTF0",1756558957362,0.70090169,108680.0,108670.0,0.33763624]
["bitfinex-derivatives","BTCF0:USTF0",1756558957559,0.70090169,108680.0,108670.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756558957765,1.0171897,108680.0,108670.0,0.33763624]
["bitfinex-derivatives","BTCF0:USTF0",1756558958162,1.0171897,108680.0,108670.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756558958365,1.26200594,108680.0,108670.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756558958557,1.0171897,108680.0,108670.0,0.33763624]
["bitfinex-derivatives","BTCF0:USTF0",1756558959256,1.26200594,108680.0,108670.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756558959456,1.26200594,108680.0,108670.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1756558959457,1.19571793,108680.0,108670.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1756558959958,1.19571793,108680.0,108670.0,0.28690624]
["bitfinex-derivatives","BTCF0:USTF0",1756558961067,1.26192836,108680.0,108670.0,0.11158684]
["bitfinex-derivatives","BTCF0:USTF0",1756558961966,1.19571793,108680.0,108670.0,0.06106684]
["bitfinex-derivatives","BTCF0:USTF0",1756558962361,0.70608545,108680.0,108670.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1756558962563,1.19571793,108680.0,108670.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1756558963666,1.26192836,108680.0,108670.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1756558964465,2.10472836,108680.0,108670.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1756558964864,1.26192836,108680.0,108670.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1756558965057,2.10464836,108680.0,108670.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1756558965361,2.10464836,108680.0,108670.0,0.11094758]
["bitfinex-derivatives","BTCF0:USTF0",1756558967264,2.10464836,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558969070,1.61501588,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558969270,2.10464836,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558970366,1.26192836,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558970573,2.10432836,108680.0,108670.0,0.06042758]
["bitfinex-derivatives","BTCF0:USTF0",1756558971074,1.61469588,108680.0,108670.0,0.06042758]
["bitfinex-derivatives","BTCF0:USTF0",1756558971275,2.10432836,108680.0,108670.0,0.06042758]
["bitfinex-derivatives","BTCF0:USTF0",1756558971475,2.03811793,108680.0,108670.0,0.06042758]
["bitfinex-derivatives","BTCF0:USTF0",1756558976572,1.78811793,108680.0,108670.0,0.06042758]
["bitfinex-derivatives","BTCF0:USTF0",1756558977468,1.60312513,108680.0,108670.0,0.06042758]
["bitfinex-derivatives","BTCF0:USTF0",1756558977873,1.60252513,108680.0,108670.0,0.11094758]
["bitfinex-derivatives","BTCF0:USTF0",1756558979178,0.76072513,108680.0,108670.0,0.11094758]
["bitfinex-derivatives","BTCF0:USTF0",1756558979377,1.60228513,108680.0,108670.0,0.11094758]
["bitfinex-derivatives","BTCF0:USTF0",1756558980177,1.35742889,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558980670,1.35738889,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558981378,1.42360225,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558982680,1.42336225,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558983779,1.17854601,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558983977,1.42336225,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558984278,1.35714889,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558984477,1.42338503,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558985172,0.58214503,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558985376,1.42326503,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558985677,1.42322503,108680.0,108670.0,0.11094758]
["bitfinex-derivatives","BTCF0:USTF0",1756558985879,1.42322503,108680.0,108670.0,0.35576382]
["bitfinex-derivatives","BTCF0:USTF0",1756558986178,1.42322503,108680.0,108670.0,0.30524382]
["bitfinex-derivatives","BTCF0:USTF0",1756558986679,1.42322503,108680.0,108670.0,0.35888382]
["bitfinex-derivatives","BTCF0:USTF0",1756558987581,1.42322503,108680.0,108670.0,0.11406758]
["bitfinex-derivatives","BTCF0:USTF0",1756558987782,1.66804127,108680.0,108670.0,0.35888382]
["bitfinex-derivatives","BTCF0:USTF0",1756558988683,1.66796127,108680.0,108670.0,0.35888382]
["bitfinex-derivatives","BTCF0:USTF0",1756558989482,1.68770172,108680.0,108670.0,0.35888382]
["bitfinex-derivatives","BTCF0:USTF0",1756558993284,1.8208271,108680.0,108670.0,0.42544651]
["bitfinex-derivatives","BTCF0:USTF0",1756558995186,1.8208271,108680.0,108670.0,0.11406758]
["bitfinex-derivatives","BTCF0:USTF0",1756558995386,1.8208271,108680.0,108670.0,0.37180651]
["bitfinex-derivatives","BTCF0:USTF0",1756558995589,1.2318331,108680.0,108670.0,0.37180651]
["bitfinex-derivatives","BTCF0:USTF0",1756558995782,1.85459096,108680.0,108670.0,0.37180651]
["bitfinex-derivatives","BTCF0:USTF0",1756558996885,1.85459096,108680.0,108670.0,0.06042758]
["bitfinex-derivatives","BTCF0:USTF0",1756558999088,1.85459096,108680.0,108670.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1756559000993,1.2318331,108680.0,108670.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1756559001191,1.85459096,108680.0,108670.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1756559003389,1.85459096,108680.0,108670.0,0.40710893]
["bitfinex-derivatives","BTCF0:USTF0",1756559004591,1.83485051,108680.0,108670.0,0.40710893]
["bitfinex-derivatives","BTCF0:USTF0",1756559005390,1.83485051,108680.0,108670.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1756559011594,1.91770297,108680.0,108670.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1756559013098,0.00258,108670.0,108660.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1756559013397,0.00258,108660.0,108650.0,0.05349726]
["bitfinex-derivatives","BTCF0:USTF0",1756559013589,1.89334174,108660.0,108650.0,0.05349726]
["bitfinex-derivatives","BTCF0:USTF0",1756559013788,1.91324145,108660.0,108650.0,0.05349726]
["bitfinex-derivatives","BTCF0:USTF0",1756559013988,1.91324145,108660.0,108650.0,0.36487619]
["bitfinex-derivatives","BTCF0:USTF0",1756559014596,1.91324145,108660.0,108650.0,0.05349726]
["bitfinex-derivatives","BTCF0:USTF0",1756559014793,1.91324145,108660.0,108650.0,0.36487619]
["bitfinex-derivatives","BTCF0:USTF0",1756559015194,1.91324145,108660.0,108650.0,0.41520619]
["bitfinex-derivatives","BTCF0:USTF0",1756559015497,1.29048359,108660.0,108650.0,0.41520619]
["bitfinex-derivatives","BTCF0:USTF0",1756559015699,1.91324145,108660.0,108650.0,0.41520619]
["bitfinex-derivatives","BTCF0:USTF0",1756559015996,0.45056359,108660.0,108650.0,0.41520619]
["bitfinex-derivatives","BTCF0:USTF0",1756559016199,1.60286252,108660.0,108650.0,0.41520619]
["bitfinex-derivatives","BTCF0:USTF0",1756559016389,1.60286252,108660.0,108650.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559016588,1.60286252,108660.0,108650.0,0.39639893]
["bitfinex-derivatives","BTCF0:USTF0",1756559017592,1.53657864,108660.0,108650.0,0.39639893]
["bitfinex-derivatives","BTCF0:USTF0",1756559021602,1.58624928,108660.0,108650.0,0.39639893]
["bitfinex-derivatives","BTCF0:USTF0",1756559022903,1.22286928,108660.0,108650.0,0.39639893]
["bitfinex-derivatives","BTCF0:USTF0",1756559024403,0.38194928,108660.0,108650.0,0.39639893]
["bitfinex-derivatives","BTCF0:USTF0",1756559024604,1.22290928,108660.0,108650.0,0.39639893]
["bitfinex-derivatives","BTCF0:USTF0",1756559025700,0.07057035,108660.0,108650.0,0.39639893]
["bitfinex-derivatives","BTCF0:USTF0",1756559025901,0.07057035,108660.0,108650.0,1.31857786]
["bitfinex-derivatives","BTCF0:USTF0",1756559026101,0.0705601,108660.0,108650.0,2.15949786]
["bitfinex-derivatives","BTCF0:USTF0",1756559027202,0.0168401,108670.0,108660.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559027402,0.0168401,108670.0,108660.0,1.08750314]
["bitfinex-derivatives","BTCF0:USTF0",1756559030204,0.05213,108680.0,108660.0,1.08750314]
["bitfinex-derivatives","BTCF0:USTF0",1756559030403,0.08619,108680.0,108670.0,0.75719893]
["bitfinex-derivatives","BTCF0:USTF0",1756559031405,0.39756893,108680.0,108670.0,0.75719893]
["bitfinex-derivatives","BTCF0:USTF0",1756559031611,0.39756893,108680.0,108670.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1756559031797,0.39756893,108680.0,108670.0,0.75719893]
["bitfinex-derivatives","BTCF0:USTF0",1756559032498,0.39756893,108680.0,108670.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1756559032906,0.39756893,108680.0,108670.0,0.75719893]
["bitfinex-derivatives","BTCF0:USTF0",1756559034404,0.08619,108680.0,108670.0,0.75719893]
["bitfinex-derivatives","BTCF0:USTF0",1756559034709,0.39756893,108680.0,108670.0,0.75719893]
["bitfinex-derivatives","BTCF0:USTF0",1756559035312,0.08619,108680.0,108670.0,0.75716319]
["bitfinex-derivatives","BTCF0:USTF0",1756559037108,1.12724549,108690.0,108670.0,0.70683319]
["bitfinex-derivatives","BTCF0:USTF0",1756559037310,1.22724549,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559037510,1.58804549,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559037814,1.2767023,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559038011,1.58804549,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559039313,1.6077185,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559041905,0.93557531,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559042108,1.1469185,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559043212,0.83557531,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559043424,1.1469185,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559045319,0.08595689,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559045519,1.23798008,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559048417,0.92663689,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559048717,1.23798008,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559050123,0.08595689,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559050315,0.92659689,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559050519,1.23794008,108690.0,108680.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756559050713,1.23794008,108690.0,108680.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756559051924,1.23794008,108690.0,108680.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1756559053522,1.33794008,108690.0,108680.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756559053724,2.29872852,108690.0,108660.0,0.03486286]
["bitfinex-derivatives","BTCF0:USTF0",1756559053922,0.02986,108660.0,108650.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1756559054126,1.5622762,108660.0,108650.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1756559055328,1.5622762,108660.0,108650.0,0.322316]
["bitfinex-derivatives","BTCF0:USTF0",1756559055726,1.25093301,108660.0,108650.0,0.322316]
["bitfinex-derivatives","BTCF0:USTF0",1756559055925,1.5622762,108660.0,108650.0,0.322316]
["bitfinex-derivatives","BTCF0:USTF0",1756559058026,0.0214,108650.0,108640.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1756559058231,0.7474562,108650.0,108640.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756559059130,0.7474562,108650.0,108640.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1756559059526,0.7474562,108650.0,108640.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756559060122,0.7474562,108650.0,108640.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756559060330,0.3652562,108650.0,108640.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756559060629,0.3652562,108650.0,108640.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1756559061624,0.3652562,108650.0,108640.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756559062024,0.53146072,108650.0,108630.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1756559062225,0.37448684,108640.0,108630.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1756559062529,0.03322301,108640.0,108630.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1756559062930,0.03322301,108640.0,108630.0,0.76057319]
["bitfinex-derivatives","BTCF0:USTF0",1756559063131,0.08278748,108640.0,108630.0,0.76057319]
["bitfinex-derivatives","BTCF0:USTF0",1756559063332,0.03322301,108640.0,108630.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1756559064233,0.06310125,108640.0,108630.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1756559064426,0.03322301,108640.0,108630.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1756559065133,0.08276349,108640.0,108630.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1756559065333,0.39410668,108640.0,108630.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1756559066940,0.40630334,108640.0,108630.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1756559068041,1.60786334,108640.0,108630.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756559068442,1.70786334,108640.0,108630.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1756559068639,1.70786334,108640.0,108620.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756559068640,0.01355,108630.0,108620.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756559068950,0.37441669,108630.0,108620.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756559069151,0.3940897,108630.0,108620.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756559069749,0.6440897,108630.0,108620.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756559069948,0.9553662,108630.0,108620.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1756559070544,0.95522795,108630.0,108620.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1756559070739,0.64388476,108630.0,108620.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1756559071048,0.95522795,108630.0,108620.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1756559071449,1.00471868,108630.0,108620.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1756559071749,1.00471868,108630.0,108620.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756559073749,1.84555868,108630.0,108620.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756559073949,1.53421549,108630.0,108620.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756559074355,1.84559868,108630.0,108620.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756559079556,1.84563868,108630.0,108620.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756559080150,1.79614795,108630.0,108620.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756559080457,1.8261206,108630.0,108620.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756559082158,1.77661319,108630.0,108620.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756559087155,1.84281771,108630.0,108620.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756559089359,1.84311795,108630.0,108620.0,0.40207343]
["bitfinex-derivatives","BTCF0:USTF0",1756559089962,1.84311795,108630.0,108620.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756559090155,1.84311795,108630.0,108620.0,0.40207343]
["bitfinex-derivatives","BTCF0:USTF0",1756559090954,1.84311795,108630.0,108620.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756559091155,1.84311795,108630.0,108620.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756559091356,1.84311795,108630.0,108620.0,0.34893343]
["bitfinex-derivatives","BTCF0:USTF0",1756559094561,1.84311795,108630.0,108620.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756559094761,1.84311795,108630.0,108620.0,0.34893343]
["bitfinex-derivatives","BTCF0:USTF0",1756559095366,1.84311795,108630.0,108620.0,0.40350343]
["bitfinex-derivatives","BTCF0:USTF0",1756559095764,1.84311795,108630.0,108620.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1756559096459,1.84311795,108630.0,108620.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756559099161,1.59311795,108630.0,108620.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756559100067,1.59311795,108630.0,108620.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1756559100269,0.75219795,108630.0,108620.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1756559100671,1.23223795,108630.0,108620.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1756559100967,1.23223795,108630.0,108620.0,0.40350343]
["bitfinex-derivatives","BTCF0:USTF0",1756559101163,1.23223795,108630.0,108620.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756559101563,1.23223795,108630.0,108620.0,0.31364343]
["bitfinex-derivatives","BTCF0:USTF0",1756559101969,1.23223795,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756559102170,1.23223795,108630.0,108620.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1756559102970,0.07975452,108630.0,108620.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1756559103171,1.16603343,108630.0,108620.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1756559104170,1.16603343,108630.0,108620.0,0.40643343]
["bitfinex-derivatives","BTCF0:USTF0",1756559105172,1.23236397,108630.0,108620.0,0.40643343]
["bitfinex-derivatives","BTCF0:USTF0",1756559105370,1.16603343,108630.0,108620.0,0.40643343]
["bitfinex-derivatives","BTCF0:USTF0",1756559106075,1.23236397,108630.0,108620.0,0.40643343]
["bitfinex-derivatives","BTCF0:USTF0",1756559108578,1.23236397,108630.0,108620.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1756559108775,1.23236397,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756559108969,1.9048074,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756559109177,2.0048074,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756559110078,2.02455277,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756559110278,1.95822223,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756559110972,2.04107469,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756559111669,0.00255,108620.0,108600.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1756559111874,1.16163343,108610.0,108600.0,0.45459]
["bitfinex-derivatives","BTCF0:USTF0",1756559112068,1.1813788,108610.0,108600.0,0.45459]
["bitfinex-derivatives","BTCF0:USTF0",1756559112276,1.24770068,108610.0,108600.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1756559114076,1.1813788,108610.0,108600.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1756559114277,1.1813788,108610.0,108600.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756559114479,0.98460143,108610.0,108600.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756559115576,0.02637537,108610.0,108600.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756559115778,1.1816588,108610.0,108600.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756559116080,1.1816588,108610.0,108600.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1756559116976,1.1816588,108610.0,108600.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756559117879,0.87001537,108610.0,108600.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756559118079,1.1816588,108610.0,108600.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756559118279,0.87001537,108610.0,108600.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756559118579,1.1816588,108610.0,108600.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1756559119669,1.1816588,108610.0,108600.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756559120078,1.1816588,108610.0,108600.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1756559120675,1.1816588,108610.0,108600.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756559120676,0.3380188,108610.0,108600.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756559120877,1.1832588,108610.0,108600.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756559121278,1.1832588,108610.0,108600.0,0.65643343]
["bitfinex-derivatives","BTCF0:USTF0",1756559121782,0.87161537,108610.0,108600.0,0.65643343]
["bitfinex-derivatives","BTCF0:USTF0",1756559121983,1.1832588,108610.0,108600.0,0.65643343]
["bitfinex-derivatives","BTCF0:USTF0",1756559123385,1.1830988,108610.0,108600.0,1.01723343]
["bitfinex-derivatives","BTCF0:USTF0",1756559123787,0.02382537,108610.0,108600.0,1.32887686]
["bitfinex-derivatives","BTCF0:USTF0",1756559123987,0.04964272,108610.0,108600.0,1.32887686]
["bitfinex-derivatives","BTCF0:USTF0",1756559124285,0.06938809,108610.0,108600.0,1.32887686]
["bitfinex-derivatives","BTCF0:USTF0",1756559124480,0.04964272,108610.0,108600.0,1.32887686]
["bitfinex-derivatives","BTCF0:USTF0",1756559124681,0.06938809,108610.0,108600.0,1.32887686]
["bitfinex-derivatives","BTCF0:USTF0",1756559124876,0.04964272,108610.0,108600.0,1.32887686]
["bitfinex-derivatives","BTCF0:USTF0",1756559125081,0.06938809,108610.0,108600.0,1.32887686]
["bitfinex-derivatives","BTCF0:USTF0",1756559125283,0.04964272,108610.0,108600.0,1.32883744]
["bitfinex-derivatives","BTCF0:USTF0",1756559125486,0.06938809,108610.0,108600.0,1.32883744]
["bitfinex-derivatives","BTCF0:USTF0",1756559125687,0.04964272,108610.0,108600.0,1.32883744]
["bitfinex-derivatives","BTCF0:USTF0",1756559126189,0.06938809,108610.0,108600.0,1.32883744]
["bitfinex-derivatives","BTCF0:USTF0",1756559126390,0.04964272,108610.0,108600.0,1.32883744]
["bitfinex-derivatives","BTCF0:USTF0",1756559126589,0.06938809,108610.0,108600.0,1.32883744]
["bitfinex-derivatives","BTCF0:USTF0",1756559126784,0.04964272,108610.0,108600.0,1.32883744]
["bitfinex-derivatives","BTCF0:USTF0",1756559126985,0.01974537,108610.0,108600.0,1.32883744]
["bitfinex-derivatives","BTCF0:USTF0",1756559127382,0.04964272,108620.0,108600.0,1.27300744]
["bitfinex-derivatives","BTCF0:USTF0",1756559127585,0.04964272,108620.0,108610.0,1.61137372]
["bitfinex-derivatives","BTCF0:USTF0",1756559127781,0.06938809,108620.0,108610.0,1.29975]
["bitfinex-derivatives","BTCF0:USTF0",1756559127981,0.04964272,108620.0,108610.0,1.61137372]
["bitfinex-derivatives","BTCF0:USTF0",1756559128790,0.06938809,108620.0,108610.0,1.61137372]
["bitfinex-derivatives","BTCF0:USTF0",1756559129292,0.07325809,108620.0,108610.0,1.61137372]
["bitfinex-derivatives","BTCF0:USTF0",1756559130007,0.06938809,108620.0,108610.0,1.61137372]
["bitfinex-derivatives","BTCF0:USTF0",1756559130305,0.04964272,108620.0,108610.0,1.61137372]
["bitfinex-derivatives","BTCF0:USTF0",1756559130502,0.06938809,108620.0,108610.0,1.61137372]
["bitfinex-derivatives","BTCF0:USTF0",1756559130806,0.05064272,108620.0,108610.0,1.61137372]
["bitfinex-derivatives","BTCF0:USTF0",1756559130997,0.07038809,108620.0,108610.0,1.61137372]
["bitfinex-derivatives","BTCF0:USTF0",1756559131698,0.07359809,108620.0,108610.0,1.61137372]
["bitfinex-derivatives","BTCF0:USTF0",1756559132805,0.07038809,108620.0,108610.0,1.61137372]
["bitfinex-derivatives","BTCF0:USTF0",1756559133204,0.07038809,108620.0,108610.0,1.86137372]
["bitfinex-derivatives","BTCF0:USTF0",1756559134008,0.07038809,108620.0,108610.0,1.54971]
["bitfinex-derivatives","BTCF0:USTF0",1756559134009,0.07359809,108620.0,108610.0,1.54971]
["bitfinex-derivatives","BTCF0:USTF0",1756559134205,0.07359809,108620.0,108610.0,1.86133372]
["bitfinex-derivatives","BTCF0:USTF0",1756559134705,0.07038809,108620.0,108610.0,1.86133372]
["bitfinex-derivatives","BTCF0:USTF0",1756559135206,0.07872809,108620.0,108610.0,1.29967]
["bitfinex-derivatives","BTCF0:USTF0",1756559135902,0.39035181,108620.0,108610.0,1.29967]
["bitfinex-derivatives","BTCF0:USTF0",1756559136406,0.39035181,108620.0,108610.0,1.29963]
["bitfinex-derivatives","BTCF0:USTF0",1756559136407,0.07872809,108620.0,108610.0,1.29963]
["bitfinex-derivatives","BTCF0:USTF0",1756559136907,0.07872809,108620.0,108610.0,1.29959]
["bitfinex-derivatives","BTCF0:USTF0",1756559137610,0.07872809,108620.0,108610.0,0.45459]
["bitfinex-derivatives","BTCF0:USTF0",1756559137904,0.07872809,108620.0,108610.0,1.29951]
["bitfinex-derivatives","BTCF0:USTF0",1756559138105,0.07872809,108620.0,108610.0,1.61113372]
["bitfinex-derivatives","BTCF0:USTF0",1756559138607,0.07872809,108620.0,108610.0,0.76621372]
["bitfinex-derivatives","BTCF0:USTF0",1756559138798,0.39035181,108620.0,108610.0,1.29955]
["bitfinex-derivatives","BTCF0:USTF0",1756559139003,0.39035181,108620.0,108610.0,0.45459]
["bitfinex-derivatives","BTCF0:USTF0",1756559139306,0.39035181,108620.0,108610.0,1.29943]
["bitfinex-derivatives","BTCF0:USTF0",1756559139802,0.39035181,108620.0,108610.0,0.45459]
["bitfinex-derivatives","BTCF0:USTF0",1756559140105,0.34070909,108620.0,108610.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756559140309,0.34070909,108620.0,108610.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756559143206,0.59070909,108620.0,108610.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756559143710,0.95150909,108620.0,108610.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756559144709,0.59070909,108620.0,108610.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756559145410,0.65703097,108620.0,108610.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756559147912,0.65703097,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559149914,0.34540725,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559150107,0.65703097,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559150411,0.65703097,108620.0,108610.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756559150611,0.34540725,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559150911,0.65703097,108620.0,108610.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756559154115,0.65703097,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559154317,0.65703097,108620.0,108610.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756559154614,0.65703097,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559155321,0.96884313,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559158215,1.81380313,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559159221,1.56380313,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559159423,0.02074537,108620.0,108610.0,1.01470794]
["bitfinex-derivatives","BTCF0:USTF0",1756559159619,0.02349537,108620.0,108610.0,0.76470794]
["bitfinex-derivatives","BTCF0:USTF0",1756559159823,0.33960331,108620.0,108610.0,0.76470794]
["bitfinex-derivatives","BTCF0:USTF0",1756559160021,0.33960331,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559160221,0.33960331,108620.0,108610.0,0.76470794]
["bitfinex-derivatives","BTCF0:USTF0",1756559160415,0.33246331,108620.0,108610.0,1.01470794]
["bitfinex-derivatives","BTCF0:USTF0",1756559160621,0.02074537,108620.0,108610.0,1.01470794]
["bitfinex-derivatives","BTCF0:USTF0",1756559161120,0.07042001,108620.0,108610.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1756559161326,0.07042001,108620.0,108610.0,1.01470794]
["bitfinex-derivatives","BTCF0:USTF0",1756559162527,0.07042001,108620.0,108610.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1756559162528,0.38535795,108620.0,108610.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1756559162728,0.38535795,108620.0,108610.0,1.01470794]
["bitfinex-derivatives","BTCF0:USTF0",1756559163327,0.07364001,108620.0,108610.0,1.01465001]
["bitfinex-derivatives","BTCF0:USTF0",1756559164328,0.07364001,108620.0,108610.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1756559165531,0.38530002,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559165828,0.33562538,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559167228,0.31588001,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559167429,0.33568038,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559167621,0.02402037,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559167826,0.33568038,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559170729,0.40200226,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559173532,0.09034225,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559173732,0.40200226,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559173931,0.09034225,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559174232,0.40200226,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559174629,0.09034225,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559174824,0.40200226,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559177235,0.33568038,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559181226,0.02402037,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559181429,0.33568038,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559185439,0.64740347,108620.0,108610.0,0.76468155]
["bitfinex-derivatives","BTCF0:USTF0",1756559185640,0.64740347,108620.0,108610.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756559185830,0.64740347,108620.0,108610.0,0.76468155]
["bitfinex-derivatives","BTCF0:USTF0",1756559187238,0.71372535,108620.0,108610.0,0.76468155]
["bitfinex-derivatives","BTCF0:USTF0",1756559187639,0.64740347,108620.0,108610.0,0.76468155]
["bitfinex-derivatives","BTCF0:USTF0",1756559187844,0.045,108610.0,108570.0,0.04964193]
["bitfinex-derivatives","BTCF0:USTF0",1756559188135,0.045,108610.0,108530.0,0.01073285]
["bitfinex-derivatives","BTCF0:USTF0",1756559188136,0.00973,108540.0,108530.0,0.01073285]
["bitfinex-derivatives","BTCF0:USTF0",1756559188330,0.18853,108530.0,108520.0,0.02757562]
["bitfinex-derivatives","BTCF0:USTF0",1756559188538,1.25866696,108530.0,108520.0,0.00805438]
["bitfinex-derivatives","BTCF0:USTF0",1756559188739,1.61340708,108530.0,108480.0,0.92973155]
["bitfinex-derivatives","BTCF0:USTF0",1756559188937,0.75774364,108510.0,108500.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1756559189135,0.72793192,108510.0,108500.0,0.13501028]
["bitfinex-derivatives","BTCF0:USTF0",1756559189339,0.77782192,108510.0,108500.0,0.13501028]
["bitfinex-derivatives","BTCF0:USTF0",1756559189738,1.13862192,108510.0,108500.0,0.13501028]
["bitfinex-derivatives","BTCF0:USTF0",1756559189939,1.21080726,108510.0,108500.0,0.13501028]
["bitfinex-derivatives","BTCF0:USTF0",1756559190134,1.21080726,108510.0,108500.0,0.18885028]
["bitfinex-derivatives","BTCF0:USTF0",1756559190744,0.84522571,108510.0,108500.0,0.18885028]
["bitfinex-derivatives","BTCF0:USTF0",1756559190941,1.20980726,108510.0,108500.0,0.18885028]
["bitfinex-derivatives","BTCF0:USTF0",1756559191348,1.33125447,108510.0,108500.0,0.18885028]
["bitfinex-derivatives","BTCF0:USTF0",1756559191546,1.33125447,108510.0,108500.0,0.18985028]
["bitfinex-derivatives","BTCF0:USTF0",1756559192146,1.0189145,108510.0,108500.0,0.18985028]
["bitfinex-derivatives","BTCF0:USTF0",1756559192547,1.33125447,108510.0,108500.0,0.18985028]
["bitfinex-derivatives","BTCF0:USTF0",1756559193841,1.27836447,108510.0,108500.0,0.18985028]
["bitfinex-derivatives","BTCF0:USTF0",1756559194443,1.33572447,108510.0,108500.0,0.18985028]
["bitfinex-derivatives","BTCF0:USTF0",1756559195249,1.0233845,108510.0,108500.0,0.18985028]
["bitfinex-derivatives","BTCF0:USTF0",1756559195450,1.33572447,108510.0,108500.0,0.18985028]
["bitfinex-derivatives","BTCF0:USTF0",1756559196241,0.09198571,108510.0,108500.0,1.96799025]
["bitfinex-derivatives","BTCF0:USTF0",1756559196447,0.03671,108540.0,108530.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756559196748,0.03671,108560.0,108550.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1756559197047,0.09407,108560.0,108550.0,0.19328028]
["bitfinex-derivatives","BTCF0:USTF0",1756559197238,0.76720997,108560.0,108550.0,0.13814028]
["bitfinex-derivatives","BTCF0:USTF0",1756559197643,0.76720997,108560.0,108550.0,0.19328028]
["bitfinex-derivatives","BTCF0:USTF0",1756559198045,0.77520997,108560.0,108550.0,0.19328028]
["bitfinex-derivatives","BTCF0:USTF0",1756559198444,0.46287,108560.0,108550.0,0.19328028]
["bitfinex-derivatives","BTCF0:USTF0",1756559199253,0.46287,108560.0,108550.0,0.75562025]
["bitfinex-derivatives","BTCF0:USTF0",1756559199850,0.46287,108560.0,108540.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1756559199851,1.02520997,108560.0,108540.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1756559200050,0.76720997,108550.0,108540.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1756559200250,0.76720997,108550.0,108540.0,0.13814028]
["bitfinex-derivatives","BTCF0:USTF0",1756559201045,0.83336346,108550.0,108540.0,0.13814028]
["bitfinex-derivatives","BTCF0:USTF0",1756559201350,0.83336346,108550.0,108530.0,0.07413939]
["bitfinex-derivatives","BTCF0:USTF0",1756559201351,0.77600346,108550.0,108530.0,0.07413939]
["bitfinex-derivatives","BTCF0:USTF0",1756559201556,0.83336346,108540.0,108530.0,0.05775939]
["bitfinex-derivatives","BTCF0:USTF0",1756559201750,0.52102349,108540.0,108530.0,0.11289939]
["bitfinex-derivatives","BTCF0:USTF0",1756559202058,0.52102349,108540.0,108530.0,0.21227967]
["bitfinex-derivatives","BTCF0:USTF0",1756559202446,0.83336346,108540.0,108530.0,0.21227967]
["bitfinex-derivatives","BTCF0:USTF0",1756559202648,0.52102349,108540.0,108530.0,0.21227967]
["bitfinex-derivatives","BTCF0:USTF0",1756559202851,0.52602349,108540.0,108530.0,0.21227967]
["bitfinex-derivatives","BTCF0:USTF0",1756559203551,0.10786349,108540.0,108530.0,0.21227967]
["bitfinex-derivatives","BTCF0:USTF0",1756559204249,0.10986349,108540.0,108530.0,0.21227967]
["bitfinex-derivatives","BTCF0:USTF0",1756559204546,0.47066349,108540.0,108530.0,0.21227967]
["bitfinex-derivatives","BTCF0:USTF0",1756559205651,0.52802349,108540.0,108530.0,0.21227967]
["bitfinex-derivatives","BTCF0:USTF0",1756559205958,0.16222349,108540.0,108530.0,0.21227967]
["bitfinex-derivatives","BTCF0:USTF0",1756559206154,0.16722349,108540.0,108530.0,0.21227967]
["bitfinex-derivatives","BTCF0:USTF0",1756559207058,0.10986349,108540.0,108530.0,0.21227967]
["bitfinex-derivatives","BTCF0:USTF0",1756559207356,0.07315349,108540.0,108530.0,1.21324294]
["bitfinex-derivatives","BTCF0:USTF0",1756559207553,0.007,108540.0,108530.0,1.21324294]
["bitfinex-derivatives","BTCF0:USTF0",1756559207746,0.42695349,108550.0,108530.0,1.15810294]
["bitfinex-derivatives","BTCF0:USTF0",1756559207951,0.007,108540.0,108530.0,0.47369939]
["bitfinex-derivatives","BTCF0:USTF0",1756559208150,0.007,108540.0,108530.0,1.32785939]
["bitfinex-derivatives","BTCF0:USTF0",1756559208351,0.03292296,108540.0,108530.0,1.32785939]
["bitfinex-derivatives","BTCF0:USTF0",1756559208564,0.06963296,108540.0,108530.0,1.42731967]
["bitfinex-derivatives","BTCF0:USTF0",1756559208752,0.06963296,108540.0,108530.0,0.57307967]
["bitfinex-derivatives","BTCF0:USTF0",1756559209062,0.18814645,108540.0,108530.0,1.06643967]
["bitfinex-derivatives","BTCF0:USTF0",1756559209354,0.12199296,108540.0,108530.0,1.06643967]
["bitfinex-derivatives","BTCF0:USTF0",1756559210155,0.12499296,108540.0,108530.0,1.06643967]
["bitfinex-derivatives","BTCF0:USTF0",1756559210362,0.20784542,108540.0,108530.0,1.45660294]
["bitfinex-derivatives","BTCF0:USTF0",1756559210954,0.20584542,108540.0,108530.0,1.06647967]
["bitfinex-derivatives","BTCF0:USTF0",1756559211354,0.56664542,108540.0,108530.0,1.06611967]
["bitfinex-derivatives","BTCF0:USTF0",1756559211758,0.48079296,108540.0,108530.0,1.06611967]
["bitfinex-derivatives","BTCF0:USTF0",1756559212059,0.48779296,108540.0,108530.0,1.06611967]
["bitfinex-derivatives","BTCF0:USTF0",1756559212653,0.48779296,108540.0,108530.0,0.96673939]
["bitfinex-derivatives","BTCF0:USTF0",1756559213052,0.48779296,108540.0,108530.0,1.06611967]
["bitfinex-derivatives","BTCF0:USTF0",1756559213755,0.3608,108530.0,108480.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1756559213955,0.09407,108480.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756559214156,0.52051896,108470.0,108460.0,0.07613967]
["bitfinex-derivatives","BTCF0:USTF0",1756559214458,0.54644192,108470.0,108460.0,0.07613967]
["bitfinex-derivatives","BTCF0:USTF0",1756559214658,0.09407,108460.0,108450.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1756559214861,0.5463993,108460.0,108450.0,0.07613967]
["bitfinex-derivatives","BTCF0:USTF0",1756559215459,0.93656257,108460.0,108450.0,0.08013967]
["bitfinex-derivatives","BTCF0:USTF0",1756559215858,0.5463993,108460.0,108450.0,0.08013967]
["bitfinex-derivatives","BTCF0:USTF0",1756559216064,0.5503993,108460.0,108450.0,0.13127967]
["bitfinex-derivatives","BTCF0:USTF0",1756559216658,0.94056257,108460.0,108450.0,0.13127967]
["bitfinex-derivatives","BTCF0:USTF0",1756559218064,0.63651019,108460.0,108450.0,0.13127967]
["bitfinex-derivatives","BTCF0:USTF0",1756559218265,1.02667346,108460.0,108450.0,0.13127967]
["bitfinex-derivatives","BTCF0:USTF0",1756559219459,0.27571019,108460.0,108450.0,0.49207967]
["bitfinex-derivatives","BTCF0:USTF0",1756559219664,0.18164019,108460.0,108450.0,0.74207967]
["bitfinex-derivatives","BTCF0:USTF0",1756559219971,0.18164019,108460.0,108450.0,0.38127967]
["bitfinex-derivatives","BTCF0:USTF0",1756559219972,0.21835019,108460.0,108450.0,0.38127967]
["bitfinex-derivatives","BTCF0:USTF0",1756559220266,0.21835019,108460.0,108450.0,0.74207967]
["bitfinex-derivatives","BTCF0:USTF0",1756559220869,0.27571019,108460.0,108450.0,0.74207967]
["bitfinex-derivatives","BTCF0:USTF0",1756559221669,0.21010385,108460.0,108450.0,0.74207967]
["bitfinex-derivatives","BTCF0:USTF0",1756559223168,0.15274385,108460.0,108450.0,0.74207967]
["bitfinex-derivatives","BTCF0:USTF0",1756559230176,0.12682089,108460.0,108450.0,0.74207967]
["bitfinex-derivatives","BTCF0:USTF0",1756559230380,0.15276288,108460.0,108450.0,0.74207967]
["bitfinex-derivatives","BTCF0:USTF0",1756559231582,0.21836922,108460.0,108450.0,0.74207967]
["bitfinex-derivatives","BTCF0:USTF0",1756559231780,0.27799922,108460.0,108450.0,0.74207967]
["bitfinex-derivatives","BTCF0:USTF0",1756559232575,0.96335615,108460.0,108450.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1756559232780,1.27896249,108460.0,108450.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756559232982,1.21335615,108460.0,108450.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756559233684,1.21335615,108460.0,108440.0,0.82593805]
["bitfinex-derivatives","BTCF0:USTF0",1756559233685,0.09863,108450.0,108440.0,0.82593805]
["bitfinex-derivatives","BTCF0:USTF0",1756559233982,0.94110292,108450.0,108440.0,0.86331772]
["bitfinex-derivatives","BTCF0:USTF0",1756559234185,0.94110292,108450.0,108440.0,0.15439772]
["bitfinex-derivatives","BTCF0:USTF0",1756559234578,1.12553526,108450.0,108440.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1756559234779,1.12553526,108450.0,108430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1756559234976,0.91516193,108440.0,108430.0,0.13543967]
["bitfinex-derivatives","BTCF0:USTF0",1756559235187,0.87553526,108440.0,108430.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1756559235488,1.20838772,108440.0,108430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756559235688,1.20838772,108440.0,108420.0,0.91319]
["bitfinex-derivatives","BTCF0:USTF0",1756559235986,1.20838772,108440.0,108420.0,0.95246]
["bitfinex-derivatives","BTCF0:USTF0",1756559235987,0.91515881,108430.0,108420.0,0.95246]
["bitfinex-derivatives","BTCF0:USTF0",1756559236175,0.9411008,108430.0,108420.0,0.95246]
["bitfinex-derivatives","BTCF0:USTF0",1756559236380,0.9411008,108430.0,108420.0,0.98983967]
["bitfinex-derivatives","BTCF0:USTF0",1756559236577,0.55093753,108430.0,108420.0,0.98983967]
["bitfinex-derivatives","BTCF0:USTF0",1756559236780,0.9411008,108430.0,108420.0,0.98983967]
["bitfinex-derivatives","BTCF0:USTF0",1756559236983,0.55093753,108430.0,108420.0,0.98983967]
["bitfinex-derivatives","BTCF0:USTF0",1756559237285,0.19013753,108430.0,108420.0,0.98983967]
["bitfinex-derivatives","BTCF0:USTF0",1756559238082,0.18913753,108430.0,108420.0,0.98983967]
["bitfinex-derivatives","BTCF0:USTF0",1756559238286,0.12457199,108430.0,108420.0,0.98983967]
["bitfinex-derivatives","BTCF0:USTF0",1756559238481,0.02594199,108430.0,108420.0,1.74080294]
["bitfinex-derivatives","BTCF0:USTF0",1756559238680,0.02594199,108430.0,108420.0,1.99080294]
["bitfinex-derivatives","BTCF0:USTF0",1756559238881,0.02594199,108430.0,108420.0,1.63100294]
["bitfinex-derivatives","BTCF0:USTF0",1756559239181,0.02594199,108430.0,108420.0,1.99180294]
["bitfinex-derivatives","BTCF0:USTF0",1756559242781,0.02594199,108430.0,108420.0,1.95442327]
["bitfinex-derivatives","BTCF0:USTF0",1756559242983,0.02594199,108430.0,108420.0,1.99180294]
["bitfinex-derivatives","BTCF0:USTF0",1756559243185,0.02594199,108430.0,108420.0,1.94197076]
["bitfinex-derivatives","BTCF0:USTF0",1756559243381,0.10879445,108430.0,108420.0,1.94197076]
["bitfinex-derivatives","BTCF0:USTF0",1756559244191,0.10879445,108430.0,108420.0,1.55180749]
["bitfinex-derivatives","BTCF0:USTF0",1756559244392,0.10879445,108430.0,108420.0,1.94197076]
["bitfinex-derivatives","BTCF0:USTF0",1756559245389,0.10879445,108430.0,108420.0,1.55180749]
["bitfinex-derivatives","BTCF0:USTF0",1756559245690,0.10879445,108430.0,108420.0,1.94197076]
["bitfinex-derivatives","BTCF0:USTF0",1756559246089,0.02594199,108430.0,108420.0,1.94197076]
["bitfinex-derivatives","BTCF0:USTF0",1756559246886,0.02594199,108430.0,108420.0,0.69740749]
["bitfinex-derivatives","BTCF0:USTF0",1756559247090,0.02594199,108430.0,108420.0,1.94609076]
["bitfinex-derivatives","BTCF0:USTF0",1756559247591,0.02594199,108430.0,108420.0,1.55592749]
["bitfinex-derivatives","BTCF0:USTF0",1756559247791,0.02594199,108430.0,108420.0,1.94609076]
["bitfinex-derivatives","BTCF0:USTF0",1756559247990,0.09189922,108430.0,108420.0,1.94609076]
["bitfinex-derivatives","BTCF0:USTF0",1756559252396,0.09189922,108430.0,108420.0,0.69740749]
["bitfinex-derivatives","BTCF0:USTF0",1756559252698,0.09189922,108430.0,108420.0,1.08757076]
["bitfinex-derivatives","BTCF0:USTF0",1756559253195,0.09189922,108430.0,108420.0,1.94573076]
["bitfinex-derivatives","BTCF0:USTF0",1756559253403,0.09189922,108430.0,108420.0,1.86824406]
["bitfinex-derivatives","BTCF0:USTF0",1756559253696,0.02594199,108430.0,108420.0,1.86824406]
["bitfinex-derivatives","BTCF0:USTF0",1756559254900,0.02594199,108430.0,108420.0,2.18092063]
["bitfinex-derivatives","BTCF0:USTF0",1756559255602,0.02594199,108430.0,108420.0,1.55556749]
["bitfinex-derivatives","BTCF0:USTF0",1756559255795,0.02594199,108430.0,108420.0,2.18092063]
["bitfinex-derivatives","BTCF0:USTF0",1756559256298,0.02594199,108430.0,108420.0,1.55556749]
["bitfinex-derivatives","BTCF0:USTF0",1756559256499,0.02594199,108430.0,108420.0,2.18092063]
["bitfinex-derivatives","BTCF0:USTF0",1756559256799,0.02594199,108430.0,108420.0,1.86824406]
["bitfinex-derivatives","BTCF0:USTF0",1756559258302,0.02594199,108430.0,108420.0,2.18092063]
["bitfinex-derivatives","BTCF0:USTF0",1756559258602,0.02594199,108430.0,108420.0,1.56017749]
["bitfinex-derivatives","BTCF0:USTF0",1756559258804,0.02594199,108430.0,108420.0,2.18553063]
["bitfinex-derivatives","BTCF0:USTF0",1756559259002,0.02594199,108430.0,108420.0,2.02775693]
["bitfinex-derivatives","BTCF0:USTF0",1756559259204,0.02594199,108430.0,108420.0,1.93553063]
["bitfinex-derivatives","BTCF0:USTF0",1756559259403,0.10879445,108430.0,108420.0,1.88570033]
["bitfinex-derivatives","BTCF0:USTF0",1756559260498,0.02594199,108430.0,108420.0,1.88570033]
["bitfinex-derivatives","BTCF0:USTF0",1756559260901,0.0920167,108430.0,108420.0,1.88570033]
["bitfinex-derivatives","BTCF0:USTF0",1756559261206,0.0920167,108430.0,108420.0,1.88486033]
["bitfinex-derivatives","BTCF0:USTF0",1756559261207,0.02594199,108430.0,108420.0,1.88486033]
["bitfinex-derivatives","BTCF0:USTF0",1756559261394,0.02594199,108430.0,108420.0,0.40218719]
["bitfinex-derivatives","BTCF0:USTF0",1756559261595,0.68827856,108430.0,108420.0,1.31868752]
["bitfinex-derivatives","BTCF0:USTF0",1756559261802,0.68827856,108430.0,108420.0,1.31904752]
["bitfinex-derivatives","BTCF0:USTF0",1756559262007,1.13193102,108430.0,108420.0,0.88409539]
["bitfinex-derivatives","BTCF0:USTF0",1756559262502,0.45845445,108430.0,108420.0,0.88409539]
["bitfinex-derivatives","BTCF0:USTF0",1756559262701,0.45845445,108430.0,108420.0,1.19677196]
["bitfinex-derivatives","BTCF0:USTF0",1756559263008,0.45845445,108430.0,108420.0,0.88409539]
["bitfinex-derivatives","BTCF0:USTF0",1756559263309,0.46145445,108430.0,108420.0,1.19677196]
["bitfinex-derivatives","BTCF0:USTF0",1756559263698,0.09708105,108430.0,108420.0,1.9076282]
["bitfinex-derivatives","BTCF0:USTF0",1756559264210,0.09708105,108430.0,108420.0,0.39778539]
["bitfinex-derivatives","BTCF0:USTF0",1756559264211,0.19674105,108430.0,108420.0,0.39778539]
["bitfinex-derivatives","BTCF0:USTF0",1756559264514,0.44674105,108430.0,108420.0,0.89438539]
["bitfinex-derivatives","BTCF0:USTF0",1756559264805,0.19674105,108430.0,108420.0,1.56786196]
["bitfinex-derivatives","BTCF0:USTF0",1756559265212,0.09708105,108430.0,108420.0,1.9179182]
["bitfinex-derivatives","BTCF0:USTF0",1756559265504,0.55754105,108430.0,108420.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756559265704,0.13060199,108430.0,108420.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756559266207,0.38060199,108430.0,108420.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756559266404,0.06007,108420.0,108410.0,1.62057916]
["bitfinex-derivatives","BTCF0:USTF0",1756559266610,0.15215283,108420.0,108410.0,1.65795883]
["bitfinex-derivatives","BTCF0:USTF0",1756559267104,0.19174283,108420.0,108410.0,0.42537967]
["bitfinex-derivatives","BTCF0:USTF0",1756559267305,0.19174283,108420.0,108410.0,1.31565967]
["bitfinex-derivatives","BTCF0:USTF0",1756559267505,0.19174283,108420.0,108410.0,1.70647883]
["bitfinex-derivatives","BTCF0:USTF0",1756559267706,0.19174283,108420.0,108410.0,1.31565967]
["bitfinex-derivatives","BTCF0:USTF0",1756559268008,0.19374283,108420.0,108410.0,0.06457967]
["bitfinex-derivatives","BTCF0:USTF0",1756559268304,1.19534295,108420.0,108410.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1756559268511,1.12922115,108420.0,108410.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1756559268707,1.12922115,108420.0,108410.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1756559268901,1.21207361,108420.0,108410.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1756559269304,0.03959,108380.0,108370.0,0.37964639]
["bitfinex-derivatives","BTCF0:USTF0",1756559269503,0.06007,108370.0,108360.0,1.25304]
["bitfinex-derivatives","BTCF0:USTF0",1756559269806,0.06007,108370.0,108360.0,1.64385916]
["bitfinex-derivatives","BTCF0:USTF0",1756559269807,0.11506314,108370.0,108360.0,1.64385916]
["bitfinex-derivatives","BTCF0:USTF0",1756559270210,0.17513314,108370.0,108360.0,1.29041967]
["bitfinex-derivatives","BTCF0:USTF0",1756559270412,0.02594199,108370.0,108360.0,1.93123883]
["bitfinex-derivatives","BTCF0:USTF0",1756559270708,0.01226199,108370.0,108360.0,2.64205799]
["bitfinex-derivatives","BTCF0:USTF0",1756559271305,0.01226199,108370.0,108360.0,1.86041967]
["bitfinex-derivatives","BTCF0:USTF0",1756559271512,0.01226199,108370.0,108360.0,2.00123883]
["bitfinex-derivatives","BTCF0:USTF0",1756559271814,0.01226199,108370.0,108360.0,1.33177967]
["bitfinex-derivatives","BTCF0:USTF0",1756559271815,0.10792199,108370.0,108360.0,1.33177967]
["bitfinex-derivatives","BTCF0:USTF0",1756559272007,0.00826199,108370.0,108360.0,1.72259883]
["bitfinex-derivatives","BTCF0:USTF0",1756559272208,0.00826199,108370.0,108360.0,1.33177967]
["bitfinex-derivatives","BTCF0:USTF0",1756559272408,0.00826199,108370.0,108360.0,1.72859883]
["bitfinex-derivatives","BTCF0:USTF0",1756559272806,0.00826199,108370.0,108360.0,2.33203832]
["bitfinex-derivatives","BTCF0:USTF0",1756559273010,0.00826199,108370.0,108360.0,2.46941799]
["bitfinex-derivatives","BTCF0:USTF0",1756559273204,0.00826199,108370.0,108360.0,1.68777967]
["bitfinex-derivatives","BTCF0:USTF0",1756559273404,0.00826199,108370.0,108360.0,1.82859883]
["bitfinex-derivatives","BTCF0:USTF0",1756559273608,0.00826199,108370.0,108360.0,1.72859883]
["bitfinex-derivatives","BTCF0:USTF0",1756559273815,0.00826199,108370.0,108360.0,1.73159883]
["bitfinex-derivatives","BTCF0:USTF0",1756559274106,0.00826199,108370.0,108360.0,2.06159883]
["bitfinex-derivatives","BTCF0:USTF0",1756559274316,0.00826199,108370.0,108360.0,2.04159883]
["bitfinex-derivatives","BTCF0:USTF0",1756559274513,0.00826199,108370.0,108360.0,1.73159883]
["bitfinex-derivatives","BTCF0:USTF0",1756559274911,0.00826199,108370.0,108360.0,2.02159883]
["bitfinex-derivatives","BTCF0:USTF0",1756559275717,0.00826199,108370.0,108360.0,2.11387513]
["bitfinex-derivatives","BTCF0:USTF0",1756559275917,0.00826199,108370.0,108360.0,2.02159883]
["bitfinex-derivatives","BTCF0:USTF0",1756559276515,0.06833199,108370.0,108360.0,1.34077967]
["bitfinex-derivatives","BTCF0:USTF0",1756559276716,0.10792199,108370.0,108360.0,0.82575883]
["bitfinex-derivatives","BTCF0:USTF0",1756559276916,0.10792199,108370.0,108360.0,1.34201967]
["bitfinex-derivatives","BTCF0:USTF0",1756559277225,0.10792199,108370.0,108360.0,1.30464]
["bitfinex-derivatives","BTCF0:USTF0",1756559277521,0.10792199,108370.0,108360.0,1.69545916]
["bitfinex-derivatives","BTCF0:USTF0",1756559277719,0.04785199,108370.0,108360.0,1.69545916]
["bitfinex-derivatives","BTCF0:USTF0",1756559277911,0.00826199,108370.0,108360.0,2.21593459]
["bitfinex-derivatives","BTCF0:USTF0",1756559278220,0.00826199,108370.0,108360.0,2.46593459]
["bitfinex-derivatives","BTCF0:USTF0",1756559278421,0.00826199,108370.0,108360.0,1.73283883]
["bitfinex-derivatives","BTCF0:USTF0",1756559278628,0.10792199,108370.0,108360.0,1.73347883]
["bitfinex-derivatives","BTCF0:USTF0",1756559278916,0.10792199,108370.0,108360.0,2.03391883]
["bitfinex-derivatives","BTCF0:USTF0",1756559279116,0.04785199,108370.0,108360.0,2.03391883]
["bitfinex-derivatives","BTCF0:USTF0",1756559280222,0.00826199,108370.0,108360.0,2.03391883]
["bitfinex-derivatives","BTCF0:USTF0",1756559280517,0.00826199,108370.0,108360.0,1.73395883]
["bitfinex-derivatives","BTCF0:USTF0",1756559280713,0.04785199,108370.0,108360.0,1.84395883]
["bitfinex-derivatives","BTCF0:USTF0",1756559281020,0.10792199,108370.0,108360.0,1.84395883]
["bitfinex-derivatives","BTCF0:USTF0",1756559281516,0.10792199,108370.0,108360.0,0.93475883]
["bitfinex-derivatives","BTCF0:USTF0",1756559281717,0.10792199,108370.0,108360.0,1.3058]
["bitfinex-derivatives","BTCF0:USTF0",1756559281917,0.10792199,108370.0,108360.0,1.69661916]
["bitfinex-derivatives","BTCF0:USTF0",1756559282117,0.35792199,108370.0,108360.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1756559282315,1.10954115,108370.0,108360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756559282516,1.1590723,108370.0,108350.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1756559282717,0.09772,108360.0,108350.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1756559282917,0.09772,108360.0,108350.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1756559283111,0.84933916,108360.0,108350.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1756559283314,0.75805115,108360.0,108350.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1756559283719,0.78079736,108360.0,108350.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1756559283920,0.83026621,108360.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756559284115,0.83026621,108360.0,108330.0,1.32756967]
["bitfinex-derivatives","BTCF0:USTF0",1756559284116,0.04045,108340.0,108330.0,1.32756967]
["bitfinex-derivatives","BTCF0:USTF0",1756559284316,0.06319621,108340.0,108330.0,1.29019]
["bitfinex-derivatives","BTCF0:USTF0",1756559284517,0.02274621,108340.0,108330.0,2.06838883]
["bitfinex-derivatives","BTCF0:USTF0",1756559284713,0.00874621,108340.0,108330.0,2.39069103]
["bitfinex-derivatives","BTCF0:USTF0",1756559284929,0.41004616,108370.0,108330.0,2.37669763]
["bitfinex-derivatives","BTCF0:USTF0",1756559284930,0.04045,108370.0,108330.0,2.37669763]
["bitfinex-derivatives","BTCF0:USTF0",1756559285117,0.04045,108370.0,108360.0,0.78899883]
["bitfinex-derivatives","BTCF0:USTF0",1756559285319,0.002,108370.0,108360.0,2.11149799]
["bitfinex-derivatives","BTCF0:USTF0",1756559285824,0.002,108370.0,108360.0,1.32985967]
["bitfinex-derivatives","BTCF0:USTF0",1756559286017,0.30727,108370.0,108360.0,1.29248]
["bitfinex-derivatives","BTCF0:USTF0",1756559286215,0.05727,108360.0,108350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756559286416,0.73853916,108360.0,108350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756559286721,0.73853916,108360.0,108350.0,0.75361916]
["bitfinex-derivatives","BTCF0:USTF0",1756559286722,0.14696616,108360.0,108350.0,0.75361916]
["bitfinex-derivatives","BTCF0:USTF0",1756559286915,0.14696616,108360.0,108350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756559287119,0.14596616,108360.0,108350.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1756559287320,0.14596616,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756559287321,0.78678532,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756559287619,1.09131532,108360.0,108340.0,0.95150133]
["bitfinex-derivatives","BTCF0:USTF0",1756559287817,0.70049616,108360.0,108340.0,0.95249133]
["bitfinex-derivatives","BTCF0:USTF0",1756559288024,1.09531532,108360.0,108340.0,0.95249133]
["bitfinex-derivatives","BTCF0:USTF0",1756559288514,0.45449616,108360.0,108350.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756559289025,0.15096616,108360.0,108350.0,0.75419916]
["bitfinex-derivatives","BTCF0:USTF0",1756559289219,0.09869616,108360.0,108350.0,0.79157883]
["bitfinex-derivatives","BTCF0:USTF0",1756559289617,0.009,108360.0,108350.0,0.79157883]
["bitfinex-derivatives","BTCF0:USTF0",1756559289819,0.009,108360.0,108350.0,0.40075967]
["bitfinex-derivatives","BTCF0:USTF0",1756559290020,0.04945,108360.0,108350.0,0.79157883]
["bitfinex-derivatives","BTCF0:USTF0",1756559290220,0.10272,108360.0,108350.0,0.40075967]
["bitfinex-derivatives","BTCF0:USTF0",1756559290421,0.10472,108360.0,108350.0,0.40075967]
["bitfinex-derivatives","BTCF0:USTF0",1756559290923,0.10472,108360.0,108350.0,0.79157883]
["bitfinex-derivatives","BTCF0:USTF0",1756559291320,0.04545,108360.0,108350.0,0.79157883]
["bitfinex-derivatives","BTCF0:USTF0",1756559291628,0.008,108360.0,108350.0,0.79157883]
["bitfinex-derivatives","BTCF0:USTF0",1756559291929,0.008,108360.0,108350.0,1.04157883]
["bitfinex-derivatives","BTCF0:USTF0",1756559292129,0.007,108360.0,108350.0,1.52467859]
["bitfinex-derivatives","BTCF0:USTF0",1756559292428,0.04924616,108400.0,108360.0,0.0922654]
["bitfinex-derivatives","BTCF0:USTF0",1756559292617,0.04924616,108400.0,108390.0,0.78899883]
["bitfinex-derivatives","BTCF0:USTF0",1756559292817,0.06044515,108410.0,108390.0,1.74470862]
["bitfinex-derivatives","BTCF0:USTF0",1756559293127,0.06205173,108410.0,108400.0,0.78899883]
["bitfinex-derivatives","BTCF0:USTF0",1756559293322,0.01280557,108410.0,108400.0,0.78899883]
["bitfinex-derivatives","BTCF0:USTF0",1756559293528,0.00160658,108410.0,108400.0,0.78899883]
["bitfinex-derivatives","BTCF0:USTF0",1756559294432,0.00160658,108410.0,108400.0,1.72571883]
["bitfinex-derivatives","BTCF0:USTF0",1756559294830,0.09932658,108410.0,108400.0,1.33441967]
["bitfinex-derivatives","BTCF0:USTF0",1756559295026,0.10232658,108410.0,108400.0,0.78899883]
["bitfinex-derivatives","BTCF0:USTF0",1756559295222,0.10232658,108410.0,108400.0,1.33429967]
["bitfinex-derivatives","BTCF0:USTF0",1756559295421,0.49314574,108410.0,108400.0,1.29688]
["bitfinex-derivatives","BTCF0:USTF0",1756559295826,0.05727,108400.0,108390.0,1.31678979]
["bitfinex-derivatives","BTCF0:USTF0",1756559296029,0.10651616,108400.0,108390.0,1.31578979]
["bitfinex-derivatives","BTCF0:USTF0",1756559296227,0.39696616,108400.0,108390.0,0.37974979]
["bitfinex-derivatives","BTCF0:USTF0",1756559296423,1.14858532,108400.0,108390.0,0.95478979]
["bitfinex-derivatives","BTCF0:USTF0",1756559296626,1.09933916,108400.0,108390.0,0.01894979]
["bitfinex-derivatives","BTCF0:USTF0",1756559296929,1.18793276,108400.0,108390.0,0.01894979]
["bitfinex-derivatives","BTCF0:USTF0",1756559297134,1.13066276,108400.0,108380.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1756559297435,0.91538798,108390.0,108380.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1756559297632,0.93793276,108390.0,108370.0,1.75516]
["bitfinex-derivatives","BTCF0:USTF0",1756559297832,0.10663632,108380.0,108370.0,2.72849967]
["bitfinex-derivatives","BTCF0:USTF0",1756559298136,0.44061478,108380.0,108370.0,2.72849967]
["bitfinex-derivatives","BTCF0:USTF0",1756559298432,0.02254478,108380.0,108370.0,3.48011883]
["bitfinex-derivatives","BTCF0:USTF0",1756559298628,0.0483887,108380.0,108370.0,3.73011883]
["bitfinex-derivatives","BTCF0:USTF0",1756559298827,0.02254478,108390.0,108370.0,3.73011883]
["bitfinex-derivatives","BTCF0:USTF0",1756559299030,0.06299478,108390.0,108380.0,0.75161916]
["bitfinex-derivatives","BTCF0:USTF0",1756559299231,0.12026478,108390.0,108380.0,0.78899883]
["bitfinex-derivatives","BTCF0:USTF0",1756559299431,0.12026478,108390.0,108380.0,1.33385967]
["bitfinex-derivatives","BTCF0:USTF0",1756559299635,0.81461394,108390.0,108380.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1756559299822,0.4898436,108390.0,108380.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1756559300021,0.4898436,108390.0,108380.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1756559300225,0.1863136,108390.0,108380.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1756559300430,0.1863136,108390.0,108380.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1756559300627,0.1893136,108390.0,108370.0,2.13494417]
["bitfinex-derivatives","BTCF0:USTF0",1756559300927,0.1893136,108390.0,108380.0,0.03737967]
["bitfinex-derivatives","BTCF0:USTF0",1756559301137,0.1893136,108390.0,108380.0,0.93616]
["bitfinex-derivatives","BTCF0:USTF0",1756559301635,0.5501136,108390.0,108380.0,0.93616]
["bitfinex-derivatives","BTCF0:USTF0",1756559301830,0.5501136,108390.0,108370.0,1.77414417]
["bitfinex-derivatives","BTCF0:USTF0",1756559301831,0.05727,108380.0,108370.0,1.77414417]
["bitfinex-derivatives","BTCF0:USTF0",1756559302030,0.08840251,108380.0,108370.0,3.46252333]
["bitfinex-derivatives","BTCF0:USTF0",1756559302239,0.02254478,108380.0,108370.0,3.499903]
["bitfinex-derivatives","BTCF0:USTF0",1756559302427,0.08840251,108380.0,108370.0,3.499903]
["bitfinex-derivatives","BTCF0:USTF0",1756559302824,0.08840251,108380.0,108370.0,3.46252333]
["bitfinex-derivatives","BTCF0:USTF0",1756559303030,0.08840251,108380.0,108370.0,3.499903]
["bitfinex-derivatives","BTCF0:USTF0",1756559303440,0.08940251,108380.0,108370.0,3.499903]
["bitfinex-derivatives","BTCF0:USTF0",1756559304239,0.02354478,108380.0,108370.0,3.499903]
["bitfinex-derivatives","BTCF0:USTF0",1756559304839,0.02554478,108380.0,108370.0,3.499903]
["bitfinex-derivatives","BTCF0:USTF0",1756559306536,0.02554478,108380.0,108370.0,3.10908384]
["bitfinex-derivatives","BTCF0:USTF0",1756559306834,0.04045,108390.0,108380.0,0.13221967]
["bitfinex-derivatives","BTCF0:USTF0",1756559307034,0.04045,108390.0,108380.0,0.88383883]
["bitfinex-derivatives","BTCF0:USTF0",1756559307230,0.04045,108390.0,108380.0,0.84645916]
["bitfinex-derivatives","BTCF0:USTF0",1756559307933,0.44450666,108400.0,108390.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1756559308129,0.44450666,108400.0,108390.0,1.02924]
["bitfinex-derivatives","BTCF0:USTF0",1756559308330,0.44450666,108400.0,108390.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1756559308534,0.44450666,108400.0,108390.0,0.97199]
["bitfinex-derivatives","BTCF0:USTF0",1756559308835,0.50177666,108400.0,108390.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1756559309232,0.4229242,108400.0,108390.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1756559310037,0.008,108400.0,108390.0,0.88383883]
["bitfinex-derivatives","BTCF0:USTF0",1756559311731,0.008,108400.0,108390.0,1.13383883]
["bitfinex-derivatives","BTCF0:USTF0",1756559312241,0.01153108,108420.0,108400.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756559312438,0.09789,108420.0,108410.0,1.41858967]
["bitfinex-derivatives","BTCF0:USTF0",1756559312745,0.41935,108430.0,108410.0,1.80940883]
["bitfinex-derivatives","BTCF0:USTF0",1756559312943,0.03934,108430.0,108420.0,0.12654967]
["bitfinex-derivatives","BTCF0:USTF0",1756559313439,0.41935,108440.0,108420.0,0.87816883]
["bitfinex-derivatives","BTCF0:USTF0",1756559313743,0.46996414,108440.0,108430.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1756559313938,0.8607833,108440.0,108430.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1756559314642,0.8607833,108440.0,108430.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756559315345,0.8667833,108440.0,108430.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756559315943,0.8667833,108440.0,108420.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1756559316242,0.05855,108430.0,108420.0,1.37840967]
["bitfinex-derivatives","BTCF0:USTF0",1756559316633,0.05855,108430.0,108420.0,0.44824967]
["bitfinex-derivatives","BTCF0:USTF0",1756559316834,0.09789,108430.0,108420.0,1.36218967]
["bitfinex-derivatives","BTCF0:USTF0",1756559318046,0.10189,108430.0,108420.0,0.48734967]
["bitfinex-derivatives","BTCF0:USTF0",1756559318346,0.10189,108430.0,108420.0,1.41822967]
["bitfinex-derivatives","BTCF0:USTF0",1756559318645,0.15626894,108430.0,108420.0,1.41822967]
["bitfinex-derivatives","BTCF0:USTF0",1756559318844,0.1784438,108430.0,108420.0,1.41822967]
["bitfinex-derivatives","BTCF0:USTF0",1756559319739,0.1784438,108430.0,108420.0,1.41782967]
["bitfinex-derivatives","BTCF0:USTF0",1756559321448,0.1784438,108430.0,108420.0,0.48734967]
["bitfinex-derivatives","BTCF0:USTF0",1756559321746,0.19488893,108430.0,108420.0,1.41642967]
["bitfinex-derivatives","BTCF0:USTF0",1756559321951,0.94650809,108430.0,108420.0,1.05454967]
["bitfinex-derivatives","BTCF0:USTF0",1756559322148,1.13068402,108430.0,108410.0,0.0502079]
["bitfinex-derivatives","BTCF0:USTF0",1756559322338,0.91533323,108420.0,108410.0,0.0392379]
["bitfinex-derivatives","BTCF0:USTF0",1756559322535,0.93750809,108420.0,108410.0,0.8538379]
["bitfinex-derivatives","BTCF0:USTF0",1756559322735,0.93754503,108420.0,108410.0,0.8538379]
["bitfinex-derivatives","BTCF0:USTF0",1756559323152,0.18592587,108420.0,108410.0,0.9039079]
["bitfinex-derivatives","BTCF0:USTF0",1756559323645,0.19092587,108420.0,108410.0,0.9039079]
["bitfinex-derivatives","BTCF0:USTF0",1756559324349,0.07657623,108420.0,108410.0,1.69290673]
["bitfinex-derivatives","BTCF0:USTF0",1756559324546,0.17446623,108420.0,108410.0,1.05372757]
["bitfinex-derivatives","BTCF0:USTF0",1756559324850,0.17446623,108420.0,108410.0,0.12668757]
["bitfinex-derivatives","BTCF0:USTF0",1756559324851,0.51588402,108420.0,108410.0,0.12668757]
["bitfinex-derivatives","BTCF0:USTF0",1756559325038,0.12506486,108420.0,108410.0,1.05360757]
["bitfinex-derivatives","BTCF0:USTF0",1756559325348,0.51988402,108420.0,108410.0,1.05360757]
["bitfinex-derivatives","BTCF0:USTF0",1756559325752,0.12906486,108420.0,108410.0,1.05360757]
["bitfinex-derivatives","BTCF0:USTF0",1756559325941,0.12906486,108420.0,108410.0,1.05344757]
["bitfinex-derivatives","BTCF0:USTF0",1756559326141,0.12906486,108420.0,108410.0,1.05805757]
["bitfinex-derivatives","BTCF0:USTF0",1756559327755,0.07051486,108420.0,108410.0,1.41885757]
["bitfinex-derivatives","BTCF0:USTF0",1756559329154,0.11420101,108420.0,108410.0,1.41885757]
["bitfinex-derivatives","BTCF0:USTF0",1756559329448,0.13637587,108420.0,108410.0,1.41885757]
["bitfinex-derivatives","BTCF0:USTF0",1756559330250,0.09703587,108420.0,108410.0,1.41885757]
["bitfinex-derivatives","BTCF0:USTF0",1756559330452,0.03117486,108420.0,108410.0,1.80967673]
["bitfinex-derivatives","BTCF0:USTF0",1756559330845,0.03117486,108420.0,108410.0,2.05967673]
["bitfinex-derivatives","BTCF0:USTF0",1756559331048,0.0584233,108420.0,108410.0,2.05967673]
["bitfinex-derivatives","BTCF0:USTF0",1756559331256,0.08059816,108420.0,108410.0,2.05967673]
["bitfinex-derivatives","BTCF0:USTF0",1756559332546,0.02217486,108420.0,108410.0,1.66885757]
["bitfinex-derivatives","BTCF0:USTF0",1756559332745,0.02217486,108420.0,108410.0,2.02229706]
["bitfinex-derivatives","BTCF0:USTF0",1756559332947,0.02217486,108420.0,108410.0,2.05967673]
["bitfinex-derivatives","BTCF0:USTF0",1756559333944,0.02217486,108420.0,108410.0,2.15190973]
["bitfinex-derivatives","BTCF0:USTF0",1756559334168,0.06586101,108450.0,108420.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1756559334455,0.50220246,108460.0,108420.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1756559334456,0.17483497,108460.0,108440.0,0.76682397]
["bitfinex-derivatives","BTCF0:USTF0",1756559334655,0.17483497,108460.0,108450.0,0.94360481]
["bitfinex-derivatives","BTCF0:USTF0",1756559335154,0.17483497,108460.0,108450.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1756559335352,0.16375101,108460.0,108450.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1756559336156,0.10520101,108460.0,108450.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1756559336359,0.16375101,108460.0,108450.0,0.94360481]
["bitfinex-derivatives","BTCF0:USTF0",1756559336659,0.16375101,108460.0,108450.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1756559336859,0.16775101,108460.0,108450.0,0.94352481]
["bitfinex-derivatives","BTCF0:USTF0",1756559337160,0.17890224,108460.0,108450.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1756559337359,0.53970224,108460.0,108450.0,0.94328481]
["bitfinex-derivatives","BTCF0:USTF0",1756559337656,0.17890224,108460.0,108450.0,0.94328481]
["bitfinex-derivatives","BTCF0:USTF0",1756559337958,0.17490224,108460.0,108450.0,0.94328481]
["bitfinex-derivatives","BTCF0:USTF0",1756559338160,0.17890224,108460.0,108450.0,0.94328481]
["bitfinex-derivatives","BTCF0:USTF0",1756559338457,0.11304123,108460.0,108450.0,0.94328481]
["bitfinex-derivatives","BTCF0:USTF0",1756559339251,0.17890224,108460.0,108450.0,0.94789481]
["bitfinex-derivatives","BTCF0:USTF0",1756559339858,0.17890224,108460.0,108450.0,1.33871397]
["bitfinex-derivatives","BTCF0:USTF0",1756559340062,0.17890224,108460.0,108450.0,0.95069481]
["bitfinex-derivatives","BTCF0:USTF0",1756559340658,0.08101224,108460.0,108450.0,0.95069481]
["bitfinex-derivatives","BTCF0:USTF0",1756559340862,0.08101224,108460.0,108450.0,1.34151397]
["bitfinex-derivatives","BTCF0:USTF0",1756559341350,0.01515123,108460.0,108450.0,1.34151397]
["bitfinex-derivatives","BTCF0:USTF0",1756559341546,0.004,108460.0,108450.0,1.70231397]
["bitfinex-derivatives","BTCF0:USTF0",1756559342460,0.007,108460.0,108450.0,1.95231397]
["bitfinex-derivatives","BTCF0:USTF0",1756559344155,0.003,108460.0,108450.0,1.95231397]
["bitfinex-derivatives","BTCF0:USTF0",1756559344354,0.10425,108460.0,108450.0,0.63061481]
["bitfinex-derivatives","BTCF0:USTF0",1756559344551,0.10425,108460.0,108450.0,0.01981481]
["bitfinex-derivatives","BTCF0:USTF0",1756559344753,0.49506916,108460.0,108450.0,0.01981481]
["bitfinex-derivatives","BTCF0:USTF0",1756559344953,0.92173017,108460.0,108450.0,0.94905481]
["bitfinex-derivatives","BTCF0:USTF0",1756559345154,0.53091101,108460.0,108450.0,0.94905481]
["bitfinex-derivatives","BTCF0:USTF0",1756559346364,0.55273775,108460.0,108450.0,0.94905481]
["bitfinex-derivatives","BTCF0:USTF0",1756559346856,0.81409262,108460.0,108450.0,0.97151]
["bitfinex-derivatives","BTCF0:USTF0",1756559347058,0.78655723,108460.0,108450.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756559347254,0.06017674,108460.0,108450.0,1.04327481]
["bitfinex-derivatives","BTCF0:USTF0",1756559347458,0.02182674,108460.0,108450.0,1.43409397]
["bitfinex-derivatives","BTCF0:USTF0",1756559347652,0.02282674,108460.0,108450.0,1.79489397]
["bitfinex-derivatives","BTCF0:USTF0",1756559348859,0.08285246,108480.0,108450.0,1.98833397]
["bitfinex-derivatives","BTCF0:USTF0",1756559349053,0.12120246,108480.0,108470.0,0.47034481]
["bitfinex-derivatives","BTCF0:USTF0",1756559349263,0.03835,108480.0,108470.0,1.40610481]
["bitfinex-derivatives","BTCF0:USTF0",1756559349459,0.39915,108480.0,108470.0,1.43612397]
["bitfinex-derivatives","BTCF0:USTF0",1756559349659,0.46005,108480.0,108470.0,1.43612397]
["bitfinex-derivatives","BTCF0:USTF0",1756559349860,0.09925,108480.0,108470.0,1.04530481]
["bitfinex-derivatives","BTCF0:USTF0",1756559350060,0.46005,108490.0,108480.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1756559350466,0.47109325,108490.0,108480.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1756559351762,0.86191241,108490.0,108480.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1756559351965,0.0609,108480.0,108470.0,1.03022]
["bitfinex-derivatives","BTCF0:USTF0",1756559352265,0.46005,108480.0,108470.0,1.04542481]
["bitfinex-derivatives","BTCF0:USTF0",1756559352465,0.46005,108480.0,108470.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756559352466,1.14923209,108480.0,108470.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756559352670,1.08933209,108480.0,108460.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1756559352865,0.08771293,108470.0,108460.0,0.73906481]
["bitfinex-derivatives","BTCF0:USTF0",1756559353665,0.83933209,108470.0,108460.0,0.97242]
["bitfinex-derivatives","BTCF0:USTF0",1756559353968,0.47853209,108470.0,108460.0,1.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756559354668,0.53943209,108470.0,108460.0,1.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756559355063,0.90023209,108470.0,108460.0,1.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756559355368,0.85086916,108470.0,108460.0,1.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756559355769,0.46005,108470.0,108460.0,1.03198]
["bitfinex-derivatives","BTCF0:USTF0",1756559356767,0.46005,108470.0,108460.0,1.04718481]
["bitfinex-derivatives","BTCF0:USTF0",1756559357669,0.46005,108470.0,108460.0,1.04590481]
["bitfinex-derivatives","BTCF0:USTF0",1756559357865,0.85086916,108470.0,108460.0,1.04442481]
["bitfinex-derivatives","BTCF0:USTF0",1756559359168,0.9167356,108470.0,108460.0,1.04442481]
["bitfinex-derivatives","BTCF0:USTF0",1756559359470,0.9167356,108470.0,108460.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756559359673,0.9167356,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756559359967,1.10086916,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756559360162,1.18372162,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756559360367,0.09925,108460.0,108450.0,1.03011]
["bitfinex-derivatives","BTCF0:USTF0",1756559360568,0.91683866,108460.0,108450.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756559360767,0.91683866,108460.0,108450.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1756559360969,0.93794193,108460.0,108450.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1756559361366,0.93794193,108460.0,108450.0,1.03295]
["bitfinex-derivatives","BTCF0:USTF0",1756559361564,0.93794193,108460.0,108450.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756559362660,0.93894193,108460.0,108450.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756559362861,0.93894193,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559364171,0.54812277,108460.0,108450.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756559364365,0.93894193,108460.0,108450.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756559366270,0.54812277,108460.0,108450.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756559366570,0.93894193,108460.0,108450.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756559367359,0.54812277,108460.0,108450.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756559368572,0.93894193,108460.0,108450.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756559368872,0.54812277,108460.0,108450.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1756559371668,0.54812277,108460.0,108450.0,0.11415481]
["bitfinex-derivatives","BTCF0:USTF0",1756559372474,0.48215327,108460.0,108450.0,0.11415481]
["bitfinex-derivatives","BTCF0:USTF0",1756559372678,0.87297243,108460.0,108450.0,0.01981481]
["bitfinex-derivatives","BTCF0:USTF0",1756559373572,0.48215327,108460.0,108450.0,0.01981481]
["bitfinex-derivatives","BTCF0:USTF0",1756559373875,0.87297243,108460.0,108450.0,0.01981481]
["bitfinex-derivatives","BTCF0:USTF0",1756559375574,0.93899065,108460.0,108450.0,0.01981481]
["bitfinex-derivatives","BTCF0:USTF0",1756559379080,0.93899065,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559379378,1.28899065,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559379576,0.83215327,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559379780,0.83215327,108460.0,108440.0,0.01845175]
["bitfinex-derivatives","BTCF0:USTF0",1756559379781,1.22297243,108460.0,108440.0,0.01845175]
["bitfinex-derivatives","BTCF0:USTF0",1756559380078,0.91397543,108450.0,108440.0,0.03365656]
["bitfinex-derivatives","BTCF0:USTF0",1756559380379,0.9350787,108450.0,108440.0,0.03365656]
["bitfinex-derivatives","BTCF0:USTF0",1756559380686,0.9350787,108450.0,108440.0,0.01845175]
["bitfinex-derivatives","BTCF0:USTF0",1756559380889,0.09634,108440.0,108430.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1756559381177,0.87669096,108440.0,108420.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1756559381379,0.39875,108430.0,108420.0,1.01874]
["bitfinex-derivatives","BTCF0:USTF0",1756559381577,0.41985327,108430.0,108420.0,1.01874]
["bitfinex-derivatives","BTCF0:USTF0",1756559382080,0.41985327,108430.0,108420.0,1.03394481]
["bitfinex-derivatives","BTCF0:USTF0",1756559382278,0.41885327,108430.0,108420.0,1.03394481]
["bitfinex-derivatives","BTCF0:USTF0",1756559382971,0.47724327,108430.0,108420.0,1.03594481]
["bitfinex-derivatives","BTCF0:USTF0",1756559383174,0.48840565,108430.0,108420.0,0.05562481]
["bitfinex-derivatives","BTCF0:USTF0",1756559385581,0.92873648,108430.0,108420.0,0.05662481]
["bitfinex-derivatives","BTCF0:USTF0",1756559385771,0.87922481,108430.0,108420.0,0.05662481]
["bitfinex-derivatives","BTCF0:USTF0",1756559386376,0.87922481,108430.0,108420.0,0.01820481]
["bitfinex-derivatives","BTCF0:USTF0",1756559386676,0.48840565,108430.0,108420.0,0.01820481]
["bitfinex-derivatives","BTCF0:USTF0",1756559387281,0.94524334,108430.0,108420.0,0.01820481]
["bitfinex-derivatives","BTCF0:USTF0",1756559387480,1.19524334,108430.0,108420.0,0.01820481]
["bitfinex-derivatives","BTCF0:USTF0",1756559387686,2.29916932,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756559387880,2.32026745,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756559388480,1.40182745,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756559388782,2.31954745,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559389085,2.32154745,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559389286,2.24358721,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559389682,1.32586721,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559389882,1.32586721,108430.0,108400.0,3.11792488]
["bitfinex-derivatives","BTCF0:USTF0",1756559389883,0.09634,108420.0,108410.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1756559390082,0.79109705,108420.0,108410.0,0.11254481]
["bitfinex-derivatives","BTCF0:USTF0",1756559391180,0.79109705,108420.0,108410.0,0.05362481]
["bitfinex-derivatives","BTCF0:USTF0",1756559391691,0.79109705,108420.0,108410.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1756559392183,0.47823813,108420.0,108410.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1756559392384,0.79109705,108420.0,108410.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1756559392892,0.73370705,108420.0,108410.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1756559393091,0.42084813,108420.0,108410.0,0.67540373]
["bitfinex-derivatives","BTCF0:USTF0",1756559393385,0.52967776,108420.0,108410.0,0.67540373]
["bitfinex-derivatives","BTCF0:USTF0",1756559394387,0.16887776,108420.0,108410.0,0.67540373]
["bitfinex-derivatives","BTCF0:USTF0",1756559394581,0.07253776,108420.0,108410.0,0.67540373]
["bitfinex-derivatives","BTCF0:USTF0",1756559394986,0.02307159,108420.0,108410.0,0.67540373]
["bitfinex-derivatives","BTCF0:USTF0",1756559395186,0.05143963,108420.0,108410.0,1.03620373]
["bitfinex-derivatives","BTCF0:USTF0",1756559395382,0.06102159,108420.0,108410.0,0.72334481]
["bitfinex-derivatives","BTCF0:USTF0",1756559395586,0.06102159,108420.0,108410.0,1.03620373]
["bitfinex-derivatives","BTCF0:USTF0",1756559395980,0.02307159,108420.0,108410.0,1.03620373]
["bitfinex-derivatives","BTCF0:USTF0",1756559396292,0.08146159,108420.0,108410.0,1.03620373]
["bitfinex-derivatives","BTCF0:USTF0",1756559396691,0.02307159,108420.0,108410.0,1.03620373]
["bitfinex-derivatives","BTCF0:USTF0",1756559396892,0.07251122,108420.0,108410.0,1.03620373]
["bitfinex-derivatives","BTCF0:USTF0",1756559397782,0.07251122,108420.0,108410.0,1.02770481]
["bitfinex-derivatives","BTCF0:USTF0",1756559397783,0.84251014,108420.0,108410.0,1.02770481]
["bitfinex-derivatives","BTCF0:USTF0",1756559397986,0.52965122,108420.0,108410.0,1.02770481]
["bitfinex-derivatives","BTCF0:USTF0",1756559398886,0.84251014,108420.0,108410.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1756559399088,0.79307051,108420.0,108410.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1756559399289,0.79307051,108420.0,108410.0,0.05362481]
["bitfinex-derivatives","BTCF0:USTF0",1756559400894,0.79307051,108420.0,108410.0,0.11254481]
["bitfinex-derivatives","BTCF0:USTF0",1756559401394,0.48021159,108420.0,108410.0,0.11254481]
["bitfinex-derivatives","BTCF0:USTF0",1756559402695,0.54623012,108420.0,108410.0,0.11254481]
["bitfinex-derivatives","BTCF0:USTF0",1756559404105,0.54623012,108420.0,108410.0,0.50361153]
["bitfinex-derivatives","BTCF0:USTF0",1756559404285,0.48021159,108420.0,108410.0,0.36254481]
["bitfinex-derivatives","BTCF0:USTF0",1756559404489,0.48021159,108420.0,108410.0,1.27742481]
["bitfinex-derivatives","BTCF0:USTF0",1756559405892,0.48021159,108420.0,108410.0,1.66849153]
["bitfinex-derivatives","BTCF0:USTF0",1756559407598,0.48021159,108420.0,108410.0,1.27682481]
["bitfinex-derivatives","BTCF0:USTF0",1756559408897,0.48021159,108420.0,108410.0,1.27650481]
["bitfinex-derivatives","BTCF0:USTF0",1756559409398,0.54623012,108420.0,108410.0,1.27650481]
["bitfinex-derivatives","BTCF0:USTF0",1756559410598,0.54623012,108420.0,108410.0,1.66757153]
["bitfinex-derivatives","BTCF0:USTF0",1756559410899,0.54623012,108420.0,108410.0,1.27650481]
["bitfinex-derivatives","BTCF0:USTF0",1756559411099,0.54623012,108420.0,108410.0,1.66757153]
["bitfinex-derivatives","BTCF0:USTF0",1756559411592,0.54623012,108420.0,108410.0,1.27518481]
["bitfinex-derivatives","BTCF0:USTF0",1756559413896,0.54623012,108420.0,108410.0,1.66625153]
["bitfinex-derivatives","BTCF0:USTF0",1756559414097,0.54623012,108420.0,108410.0,1.27518481]
["bitfinex-derivatives","BTCF0:USTF0",1756559414301,0.54623012,108420.0,108410.0,1.66625153]
["bitfinex-derivatives","BTCF0:USTF0",1756559414903,0.54636788,108420.0,108410.0,1.66625153]
["bitfinex-derivatives","BTCF0:USTF0",1756559415396,0.48021159,108420.0,108410.0,1.66625153]
["bitfinex-derivatives","BTCF0:USTF0",1756559415596,0.48799127,108420.0,108410.0,1.41625153]
["bitfinex-derivatives","BTCF0:USTF0",1756559415997,0.54567127,108420.0,108410.0,1.02518481]
["bitfinex-derivatives","BTCF0:USTF0",1756559416199,0.18487127,108420.0,108410.0,1.41625153]
["bitfinex-derivatives","BTCF0:USTF0",1756559416903,0.18487127,108420.0,108410.0,0.50361153]
["bitfinex-derivatives","BTCF0:USTF0",1756559417106,0.54567127,108420.0,108410.0,1.02266481]
["bitfinex-derivatives","BTCF0:USTF0",1756559417405,0.54567127,108420.0,108410.0,0.11254481]
["bitfinex-derivatives","BTCF0:USTF0",1756559417600,0.54567127,108420.0,108410.0,1.02242481]
["bitfinex-derivatives","BTCF0:USTF0",1756559419106,0.54567127,108420.0,108410.0,1.41349153]
["bitfinex-derivatives","BTCF0:USTF0",1756559419308,0.52459968,108420.0,108410.0,1.41349153]
["bitfinex-derivatives","BTCF0:USTF0",1756559419502,0.54580295,108420.0,108410.0,1.41349153]
["bitfinex-derivatives","BTCF0:USTF0",1756559421194,0.54580295,108420.0,108410.0,0.50361153]
["bitfinex-derivatives","BTCF0:USTF0",1756559421399,0.54580295,108420.0,108410.0,1.41329153]
["bitfinex-derivatives","BTCF0:USTF0",1756559422602,0.54580295,108420.0,108410.0,1.39808672]
["bitfinex-derivatives","BTCF0:USTF0",1756559423004,0.54580295,108420.0,108410.0,1.41329153]
["bitfinex-derivatives","BTCF0:USTF0",1756559423404,0.54580295,108420.0,108410.0,1.3350498]
["bitfinex-derivatives","BTCF0:USTF0",1756559423605,0.18500295,108420.0,108410.0,1.3350498]
["bitfinex-derivatives","BTCF0:USTF0",1756559425602,0.11883327,108420.0,108410.0,1.3350498]
["bitfinex-derivatives","BTCF0:USTF0",1756559426108,0.18500295,108420.0,108410.0,1.3350498]
["bitfinex-derivatives","BTCF0:USTF0",1756559426604,0.18500295,108420.0,108410.0,0.11254481]
["bitfinex-derivatives","BTCF0:USTF0",1756559426809,0.18500295,108420.0,108410.0,1.3347298]
["bitfinex-derivatives","BTCF0:USTF0",1756559427206,0.18500295,108420.0,108410.0,0.11254481]
["bitfinex-derivatives","BTCF0:USTF0",1756559427508,0.54580295,108420.0,108410.0,1.3335698]
["bitfinex-derivatives","BTCF0:USTF0",1756559428211,0.18500295,108420.0,108410.0,1.3335698]
["bitfinex-derivatives","BTCF0:USTF0",1756559428904,0.85862794,108420.0,108410.0,0.11254481]
["bitfinex-derivatives","BTCF0:USTF0",1756559429110,0.79245826,108420.0,108410.0,1.3325298]
["bitfinex-derivatives","BTCF0:USTF0",1756559429307,0.47963327,108420.0,108410.0,1.3325298]
["bitfinex-derivatives","BTCF0:USTF0",1756559429610,0.47963327,108420.0,108410.0,1.01970481]
["bitfinex-derivatives","BTCF0:USTF0",1756559429910,0.47963327,108420.0,108410.0,1.3325298]
["bitfinex-derivatives","BTCF0:USTF0",1756559431710,0.47963327,108420.0,108410.0,1.01970481]
["bitfinex-derivatives","BTCF0:USTF0",1756559431906,0.79245826,108420.0,108410.0,0.4253698]
["bitfinex-derivatives","BTCF0:USTF0",1756559432104,0.79245826,108420.0,108410.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1756559432105,1.52145293,108420.0,108410.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1756559432304,0.0984,108410.0,108400.0,1.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756559432506,0.8594348,108410.0,108400.0,1.01964481]
["bitfinex-derivatives","BTCF0:USTF0",1756559433402,1.04322826,108410.0,108400.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1756559433600,0.0984,108400.0,108390.0,1.07589982]
["bitfinex-derivatives","BTCF0:USTF0",1756559433803,0.79322826,108400.0,108390.0,1.01896481]
["bitfinex-derivatives","BTCF0:USTF0",1756559434003,0.79222826,108400.0,108390.0,1.01896481]
["bitfinex-derivatives","BTCF0:USTF0",1756559434403,0.47940327,108400.0,108390.0,0.11368481]
["bitfinex-derivatives","BTCF0:USTF0",1756559434712,0.47940327,108400.0,108390.0,1.01876481]
["bitfinex-derivatives","BTCF0:USTF0",1756559435106,0.79222826,108400.0,108390.0,1.01876481]
["bitfinex-derivatives","BTCF0:USTF0",1756559435508,0.79222826,108400.0,108390.0,1.01976481]
["bitfinex-derivatives","BTCF0:USTF0",1756559435707,0.79222826,108400.0,108390.0,0.11668481]
["bitfinex-derivatives","BTCF0:USTF0",1756559435920,0.79222826,108400.0,108390.0,1.02108481]
["bitfinex-derivatives","BTCF0:USTF0",1756559436217,0.79222826,108400.0,108390.0,0.11668481]
["bitfinex-derivatives","BTCF0:USTF0",1756559436405,1.1084348,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756559436905,1.04222826,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756559437213,2.04826826,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559437511,2.04894826,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559437708,0.73140327,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559437916,2.04870826,108400.0,108380.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1756559438213,0.83810118,108390.0,108380.0,0.11368481]
["bitfinex-derivatives","BTCF0:USTF0",1756559438414,0.79322826,108390.0,108380.0,0.11368481]
["bitfinex-derivatives","BTCF0:USTF0",1756559438810,0.48040327,108390.0,108380.0,0.11368481]
["bitfinex-derivatives","BTCF0:USTF0",1756559439206,0.79322826,108390.0,108380.0,0.11368481]
["bitfinex-derivatives","BTCF0:USTF0",1756559440106,0.79422826,108390.0,108380.0,0.11368481]
["bitfinex-derivatives","BTCF0:USTF0",1756559440910,0.48240327,108390.0,108380.0,0.11368481]
["bitfinex-derivatives","BTCF0:USTF0",1756559441414,0.79522826,108390.0,108380.0,0.11368481]
["bitfinex-derivatives","BTCF0:USTF0",1756559441914,0.61539109,108390.0,108380.0,0.05437481]
["bitfinex-derivatives","BTCF0:USTF0",1756559442312,0.0591,108380.0,108370.0,0.41130499]
["bitfinex-derivatives","BTCF0:USTF0",1756559442618,0.16909449,108380.0,108370.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756559442913,0.41909449,108380.0,108370.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756559443107,0.0591,108370.0,108350.0,0.982394]
["bitfinex-derivatives","BTCF0:USTF0",1756559443308,0.46071621,108360.0,108350.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1756559443513,0.16909449,108360.0,108350.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1756559443811,0.16909449,108360.0,108350.0,1.01796481]
["bitfinex-derivatives","BTCF0:USTF0",1756559444003,0.49300716,108360.0,108350.0,0.11829481]
["bitfinex-derivatives","BTCF0:USTF0",1756559444203,0.18018217,108360.0,108350.0,0.11829481]
["bitfinex-derivatives","BTCF0:USTF0",1756559444410,0.49300716,108360.0,108350.0,0.11829481]
["bitfinex-derivatives","BTCF0:USTF0",1756559445212,0.18018217,108360.0,108350.0,0.11829481]
["bitfinex-derivatives","BTCF0:USTF0",1756559445407,0.49300716,108360.0,108350.0,0.05898481]
["bitfinex-derivatives","BTCF0:USTF0",1756559445613,0.18018217,108360.0,108350.0,0.11829481]
["bitfinex-derivatives","BTCF0:USTF0",1756559446212,0.69351594,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559446413,1.10380716,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559446611,1.05431594,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559446808,1.15431594,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559447209,1.20370748,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559447810,1.15431594,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559448012,0.84149095,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559448212,1.15431594,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559449520,1.46714093,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559449914,1.15431594,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559450419,1.22039213,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559451619,1.53321712,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559452617,0.90756714,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559452817,2.05719594,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559453225,2.12327213,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559453426,2.12267213,108360.0,108350.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1756559453727,2.12267213,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559454418,2.12267213,108360.0,108330.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756559454419,0.0984,108340.0,108330.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756559454625,0.0984,108340.0,108330.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756559454626,0.43242826,108340.0,108330.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756559454821,0.11960327,108340.0,108330.0,0.11368481]
["bitfinex-derivatives","BTCF0:USTF0",1756559455021,0.43242826,108340.0,108330.0,0.11368481]
["bitfinex-derivatives","BTCF0:USTF0",1756559455523,0.11960327,108340.0,108330.0,0.11368481]
["bitfinex-derivatives","BTCF0:USTF0",1756559456828,0.11960327,108340.0,108330.0,0.11768481]
["bitfinex-derivatives","BTCF0:USTF0",1756559457129,0.11960327,108340.0,108330.0,0.4305098]
["bitfinex-derivatives","BTCF0:USTF0",1756559457329,0.16886645,108340.0,108330.0,0.4305098]
["bitfinex-derivatives","BTCF0:USTF0",1756559457528,0.11960327,108340.0,108330.0,0.4305098]
["bitfinex-derivatives","BTCF0:USTF0",1756559457933,0.11960327,108340.0,108330.0,0.11768481]
["bitfinex-derivatives","BTCF0:USTF0",1756559458227,0.16886645,108340.0,108330.0,0.4305098]
["bitfinex-derivatives","BTCF0:USTF0",1756559459026,0.16886645,108340.0,108330.0,0.7913098]
["bitfinex-derivatives","BTCF0:USTF0",1756559459222,0.16886645,108340.0,108330.0,0.75562716]
["bitfinex-derivatives","BTCF0:USTF0",1756559459423,0.48169144,108340.0,108330.0,0.12117217]
["bitfinex-derivatives","BTCF0:USTF0",1756559459934,0.16886645,108340.0,108330.0,0.13637698]
["bitfinex-derivatives","BTCF0:USTF0",1756559460319,0.11960327,108340.0,108330.0,0.44920197]
["bitfinex-derivatives","BTCF0:USTF0",1756559460519,0.06050327,108340.0,108330.0,0.69920197]
["bitfinex-derivatives","BTCF0:USTF0",1756559460725,0.11960327,108340.0,108330.0,0.69920197]
["bitfinex-derivatives","BTCF0:USTF0",1756559461529,0.10976645,108340.0,108330.0,0.69920197]
["bitfinex-derivatives","BTCF0:USTF0",1756559461926,0.10976645,108340.0,108330.0,1.06000197]
["bitfinex-derivatives","BTCF0:USTF0",1756559462132,0.02120327,108340.0,108330.0,1.37282696]
["bitfinex-derivatives","BTCF0:USTF0",1756559462528,0.02120327,108340.0,108330.0,1.46513316]
["bitfinex-derivatives","BTCF0:USTF0",1756559462728,0.04926318,108350.0,108330.0,1.40582316]
["bitfinex-derivatives","BTCF0:USTF0",1756559463031,0.04926318,108350.0,108340.0,1.6804798]
["bitfinex-derivatives","BTCF0:USTF0",1756559463227,0.08663318,108350.0,108340.0,0.46789481]
["bitfinex-derivatives","BTCF0:USTF0",1756559463434,0.08663318,108350.0,108340.0,1.6830798]
["bitfinex-derivatives","BTCF0:USTF0",1756559463634,0.04926318,108350.0,108340.0,1.6830798]
["bitfinex-derivatives","BTCF0:USTF0",1756559465129,0.04926318,108350.0,108340.0,1.6840798]
["bitfinex-derivatives","BTCF0:USTF0",1756559465527,0.04926318,108350.0,108340.0,1.9340798]
["bitfinex-derivatives","BTCF0:USTF0",1756559466334,0.04926318,108350.0,108340.0,1.0317198]
["bitfinex-derivatives","BTCF0:USTF0",1756559466526,0.04926318,108350.0,108340.0,1.9352798]
["bitfinex-derivatives","BTCF0:USTF0",1756559466722,0.14378318,108350.0,108340.0,1.6852798]
["bitfinex-derivatives","BTCF0:USTF0",1756559467228,0.09452,108350.0,108340.0,0.7827198]
["bitfinex-derivatives","BTCF0:USTF0",1756559467428,0.09452,108350.0,108340.0,1.5745998]
["bitfinex-derivatives","BTCF0:USTF0",1756559467630,0.09452,108350.0,108340.0,0.6719198]
["bitfinex-derivatives","BTCF0:USTF0",1756559467928,0.09452,108350.0,108340.0,1.5743598]
["bitfinex-derivatives","BTCF0:USTF0",1756559468135,0.09452,108350.0,108340.0,1.0327198]
["bitfinex-derivatives","BTCF0:USTF0",1756559468336,0.09452,108350.0,108340.0,1.5741598]
["bitfinex-derivatives","BTCF0:USTF0",1756559468528,0.16059619,108350.0,108340.0,1.5741598]
["bitfinex-derivatives","BTCF0:USTF0",1756559468834,0.16059619,108350.0,108340.0,1.9349598]
["bitfinex-derivatives","BTCF0:USTF0",1756559469228,0.10344619,108350.0,108340.0,1.9349598]
["bitfinex-derivatives","BTCF0:USTF0",1756559469532,0.10344619,108350.0,108340.0,1.9352398]
["bitfinex-derivatives","BTCF0:USTF0",1756559469833,0.10344619,108350.0,108340.0,1.0327198]
["bitfinex-derivatives","BTCF0:USTF0",1756559470035,0.16059619,108350.0,108340.0,1.62209481]
["bitfinex-derivatives","BTCF0:USTF0",1756559470233,0.16059619,108350.0,108340.0,1.5741198]
["bitfinex-derivatives","BTCF0:USTF0",1756559470829,0.16059619,108350.0,108340.0,0.6719198]
["bitfinex-derivatives","BTCF0:USTF0",1756559471030,0.16059619,108350.0,108340.0,1.5741998]
["bitfinex-derivatives","BTCF0:USTF0",1756559471530,0.16059619,108350.0,108340.0,1.26137481]
["bitfinex-derivatives","BTCF0:USTF0",1756559471737,0.16059619,108350.0,108340.0,1.5741998]
["bitfinex-derivatives","BTCF0:USTF0",1756559472130,0.16059619,108350.0,108340.0,1.26137481]
["bitfinex-derivatives","BTCF0:USTF0",1756559472438,0.16059619,108350.0,108340.0,1.5741998]
["bitfinex-derivatives","BTCF0:USTF0",1756559472938,1.08422118,108350.0,108340.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756559473138,1.01814499,108350.0,108340.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1756559473331,1.10099745,108350.0,108340.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1756559473837,1.10099745,108350.0,108340.0,0.10909481]
["bitfinex-derivatives","BTCF0:USTF0",1756559474036,0.78817246,108350.0,108340.0,0.10909481]
["bitfinex-derivatives","BTCF0:USTF0",1756559474237,0.78817246,108350.0,108340.0,0.4219198]
["bitfinex-derivatives","BTCF0:USTF0",1756559474639,0.80924094,108350.0,108340.0,0.4219198]
["bitfinex-derivatives","BTCF0:USTF0",1756559474939,0.80924094,108350.0,108340.0,0.10909481]
["bitfinex-derivatives","BTCF0:USTF0",1756559475631,0.72638848,108350.0,108340.0,0.10909481]
["bitfinex-derivatives","BTCF0:USTF0",1756559476636,1.03921347,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559476837,1.12206593,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559477038,1.03921347,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559477235,1.10528125,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559477638,0.79245626,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559477941,1.10528125,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559478539,1.12206593,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559478731,0.09452,108340.0,108330.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1756559478934,0.42841347,108340.0,108330.0,0.95090481]
["bitfinex-derivatives","BTCF0:USTF0",1756559479335,0.42841347,108340.0,108330.0,1.00617481]
["bitfinex-derivatives","BTCF0:USTF0",1756559479942,0.11558848,108340.0,108330.0,1.00817481]
["bitfinex-derivatives","BTCF0:USTF0",1756559480240,0.18164219,108340.0,108330.0,1.00817481]
["bitfinex-derivatives","BTCF0:USTF0",1756559480442,0.18164223,108340.0,108330.0,1.00817481]
["bitfinex-derivatives","BTCF0:USTF0",1756559481033,0.18164223,108340.0,108330.0,1.01017481]
["bitfinex-derivatives","BTCF0:USTF0",1756559481437,0.54244223,108340.0,108330.0,1.01017481]
["bitfinex-derivatives","BTCF0:USTF0",1756559481744,0.85526722,108340.0,108330.0,1.01017481]
["bitfinex-derivatives","BTCF0:USTF0",1756559481935,0.54244223,108340.0,108330.0,1.01017481]
["bitfinex-derivatives","BTCF0:USTF0",1756559482134,0.85526722,108340.0,108330.0,1.01017481]
["bitfinex-derivatives","BTCF0:USTF0",1756559482346,0.85526722,108340.0,108330.0,0.11109481]
["bitfinex-derivatives","BTCF0:USTF0",1756559482736,0.85526722,108340.0,108330.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1756559482936,0.85526722,108340.0,108330.0,0.11109481]
["bitfinex-derivatives","BTCF0:USTF0",1756559483144,0.54244223,108340.0,108330.0,0.11109481]
["bitfinex-derivatives","BTCF0:USTF0",1756559483443,0.85526722,108340.0,108330.0,0.11109481]
["bitfinex-derivatives","BTCF0:USTF0",1756559484242,0.54244223,108340.0,108330.0,0.11109481]
["bitfinex-derivatives","BTCF0:USTF0",1756559484545,0.85526722,108340.0,108330.0,0.11109481]
["bitfinex-derivatives","BTCF0:USTF0",1756559485844,0.18164223,108340.0,108330.0,0.47189481]
["bitfinex-derivatives","BTCF0:USTF0",1756559486046,0.18164223,108340.0,108330.0,0.7847198]
["bitfinex-derivatives","BTCF0:USTF0",1756559489951,0.11558848,108340.0,108330.0,0.7847198]
["bitfinex-derivatives","BTCF0:USTF0",1756559492151,0.78921347,108340.0,108330.0,1.00629481]
["bitfinex-derivatives","BTCF0:USTF0",1756559492547,0.47638848,108340.0,108330.0,1.00629481]
["bitfinex-derivatives","BTCF0:USTF0",1756559492748,0.78921347,108340.0,108330.0,1.00629481]
["bitfinex-derivatives","BTCF0:USTF0",1756559493146,0.42841347,108340.0,108330.0,1.00629481]
["bitfinex-derivatives","BTCF0:USTF0",1756559493450,0.11558848,108340.0,108330.0,1.00629481]
["bitfinex-derivatives","BTCF0:USTF0",1756559493651,0.42841347,108340.0,108330.0,1.00629481]
["bitfinex-derivatives","BTCF0:USTF0",1756559494151,0.11558848,108340.0,108330.0,1.3191198]
["bitfinex-derivatives","BTCF0:USTF0",1756559495653,0.11558848,108340.0,108330.0,1.00629481]
["bitfinex-derivatives","BTCF0:USTF0",1756559495950,0.11558848,108340.0,108330.0,1.3191198]
["bitfinex-derivatives","BTCF0:USTF0",1756559496150,0.11558848,108340.0,108330.0,1.00629481]
["bitfinex-derivatives","BTCF0:USTF0",1756559496346,0.11558848,108340.0,108330.0,1.3191198]
["bitfinex-derivatives","BTCF0:USTF0",1756559496551,0.11558848,108340.0,108330.0,1.6799198]
["bitfinex-derivatives","BTCF0:USTF0",1756559496745,0.11558848,108340.0,108330.0,1.3191198]
["bitfinex-derivatives","BTCF0:USTF0",1756559497852,0.11558848,108340.0,108330.0,1.00629481]
["bitfinex-derivatives","BTCF0:USTF0",1756559498049,0.42841347,108340.0,108330.0,1.00629481]
["bitfinex-derivatives","BTCF0:USTF0",1756559498954,0.11558848,108340.0,108330.0,1.00629481]
["bitfinex-derivatives","BTCF0:USTF0",1756559499155,0.42841347,108340.0,108330.0,1.00629481]
["bitfinex-derivatives","BTCF0:USTF0",1756559499354,0.49446722,108340.0,108330.0,1.00629481]
["bitfinex-derivatives","BTCF0:USTF0",1756559499851,0.49446722,108340.0,108330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756559499852,1.10526722,108340.0,108330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756559500151,2.03129347,108340.0,108330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756559500753,2.5319146,108340.0,108330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756559501144,0.0557,108330.0,108310.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1756559501346,0.76867499,108320.0,108310.0,0.10449481]
["bitfinex-derivatives","BTCF0:USTF0",1756559501541,0.78974347,108320.0,108310.0,0.10449481]
["bitfinex-derivatives","BTCF0:USTF0",1756559502055,0.49499992,108320.0,108310.0,0.10449481]
["bitfinex-derivatives","BTCF0:USTF0",1756559502256,0.85579992,108320.0,108310.0,0.10449481]
["bitfinex-derivatives","BTCF0:USTF0",1756559502752,0.78974347,108320.0,108310.0,0.10449481]
["bitfinex-derivatives","BTCF0:USTF0",1756559503155,0.85579992,108320.0,108310.0,0.05411481]
["bitfinex-derivatives","BTCF0:USTF0",1756559503358,0.85579992,108320.0,108310.0,0.10595481]
["bitfinex-derivatives","BTCF0:USTF0",1756559503752,0.85579992,108320.0,108310.0,0.10695481]
["bitfinex-derivatives","BTCF0:USTF0",1756559503953,0.54297493,108320.0,108310.0,0.10695481]
["bitfinex-derivatives","BTCF0:USTF0",1756559504153,0.85579992,108320.0,108310.0,0.05511481]
["bitfinex-derivatives","BTCF0:USTF0",1756559504355,0.95579992,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756559504555,0.09505,108290.0,108280.0,0.45155]
["bitfinex-derivatives","BTCF0:USTF0",1756559504748,0.16561659,108290.0,108280.0,0.45155]
["bitfinex-derivatives","BTCF0:USTF0",1756559504948,0.16561659,108290.0,108280.0,0.46675481]
["bitfinex-derivatives","BTCF0:USTF0",1756559504949,0.17614555,108290.0,108280.0,0.46675481]
["bitfinex-derivatives","BTCF0:USTF0",1756559505152,0.12664744,108290.0,108280.0,0.7795798]
["bitfinex-derivatives","BTCF0:USTF0",1756559505359,0.17610475,108290.0,108280.0,0.46675481]
["bitfinex-derivatives","BTCF0:USTF0",1756559505555,0.17610475,108290.0,108280.0,0.7795798]
["bitfinex-derivatives","BTCF0:USTF0",1756559506260,0.17610475,108290.0,108280.0,0.46675481]
["bitfinex-derivatives","BTCF0:USTF0",1756559506459,0.17610475,108290.0,108280.0,0.7805798]
["bitfinex-derivatives","BTCF0:USTF0",1756559506860,0.17610475,108290.0,108280.0,0.46775481]
["bitfinex-derivatives","BTCF0:USTF0",1756559507056,0.17610475,108290.0,108280.0,0.7805798]
["bitfinex-derivatives","BTCF0:USTF0",1756559507257,0.12040475,108290.0,108280.0,0.7805798]
["bitfinex-derivatives","BTCF0:USTF0",1756559507455,0.12040475,108290.0,108280.0,0.46775481]
["bitfinex-derivatives","BTCF0:USTF0",1756559507665,0.17610475,108290.0,108280.0,0.46775481]
["bitfinex-derivatives","BTCF0:USTF0",1756559507860,0.17610475,108290.0,108280.0,0.7805798]
["bitfinex-derivatives","BTCF0:USTF0",1756559508762,0.73008397,108300.0,108290.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1756559508958,0.45660898,108300.0,108290.0,0.10849481]
["bitfinex-derivatives","BTCF0:USTF0",1756559509155,0.76943397,108300.0,108290.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1756559509362,0.45660898,108300.0,108290.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1756559509560,0.76943397,108300.0,108290.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1756559509865,0.35217499,108300.0,108290.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1756559510160,0.03935,108300.0,108290.0,0.7831198]
["bitfinex-derivatives","BTCF0:USTF0",1756559510357,0.46614748,108310.0,108300.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1756559510563,0.41065074,108310.0,108300.0,0.4213198]
["bitfinex-derivatives","BTCF0:USTF0",1756559510752,0.46635074,108310.0,108300.0,0.4213198]
["bitfinex-derivatives","BTCF0:USTF0",1756559511155,0.47664822,108310.0,108300.0,0.4213198]
["bitfinex-derivatives","BTCF0:USTF0",1756559511863,0.46635074,108310.0,108300.0,0.4213198]
["bitfinex-derivatives","BTCF0:USTF0",1756559512661,0.46635074,108310.0,108300.0,0.40611499]
["bitfinex-derivatives","BTCF0:USTF0",1756559513165,0.46635074,108310.0,108300.0,0.10849481]
["bitfinex-derivatives","BTCF0:USTF0",1756559515365,0.46635074,108310.0,108300.0,0.4213198]
["bitfinex-derivatives","BTCF0:USTF0",1756559516365,0.77917573,108310.0,108300.0,0.4213198]
["bitfinex-derivatives","BTCF0:USTF0",1756559516667,0.46635074,108310.0,108300.0,0.4213198]
["bitfinex-derivatives","BTCF0:USTF0",1756559516865,0.04985074,108310.0,108300.0,0.7821198]
["bitfinex-derivatives","BTCF0:USTF0",1756559517259,0.04985074,108310.0,108300.0,0.46929481]
["bitfinex-derivatives","BTCF0:USTF0",1756559517465,0.04985074,108310.0,108300.0,0.7821198]
["bitfinex-derivatives","BTCF0:USTF0",1756559517667,0.41837573,108310.0,108300.0,0.46929481]
["bitfinex-derivatives","BTCF0:USTF0",1756559518354,0.10555074,108310.0,108300.0,0.46929481]
["bitfinex-derivatives","BTCF0:USTF0",1756559518554,0.10555074,108310.0,108300.0,0.7821198]
["bitfinex-derivatives","BTCF0:USTF0",1756559519970,0.04985074,108310.0,108300.0,0.7821198]
["bitfinex-derivatives","BTCF0:USTF0",1756559520668,0.04985074,108310.0,108300.0,0.46929481]
["bitfinex-derivatives","BTCF0:USTF0",1756559520868,0.07047967,108310.0,108300.0,0.7821198]
["bitfinex-derivatives","BTCF0:USTF0",1756559521162,0.03112967,108310.0,108300.0,1.09494479]
["bitfinex-derivatives","BTCF0:USTF0",1756559521361,0.03112967,108310.0,108300.0,1.34494479]
["bitfinex-derivatives","BTCF0:USTF0",1756559522168,0.96234748,108340.0,108330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756559522363,0.52444748,108340.0,108330.0,0.4191698]
["bitfinex-derivatives","BTCF0:USTF0",1756559522563,0.52444748,108340.0,108330.0,0.40396499]
["bitfinex-derivatives","BTCF0:USTF0",1756559522768,0.52444748,108340.0,108330.0,0.4191698]
["bitfinex-derivatives","BTCF0:USTF0",1756559523062,0.83727247,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559523269,0.47647247,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559523461,0.41047499,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559523870,0.42101936,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559524070,0.42301936,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559524368,0.48901684,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559525867,0.17719185,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559526068,0.49001684,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559526472,0.17719185,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559526668,0.49001684,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559528973,0.17719185,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559529170,0.49001684,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559529572,0.42401936,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559531276,0.11119437,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559531772,0.42401936,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559532071,0.17719185,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559532277,0.49001684,108340.0,108330.0,0.4191698]
["bitfinex-derivatives","BTCF0:USTF0",1756559532576,0.49001684,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559533075,0.17719185,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559533277,0.42401936,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559534182,0.44441618,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559535595,0.51041366,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559536783,0.19758867,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559537195,0.51041366,108340.0,108330.0,0.10634481]
["bitfinex-derivatives","BTCF0:USTF0",1756559537493,0.19758867,108340.0,108330.0,0.4191698]
["bitfinex-derivatives","BTCF0:USTF0",1756559537696,0.19758867,108340.0,108330.0,0.7799698]
["bitfinex-derivatives","BTCF0:USTF0",1756559537996,0.19758867,108340.0,108330.0,1.34279479]
["bitfinex-derivatives","BTCF0:USTF0",1756559537997,0.12195992,108340.0,108330.0,1.34279479]
["bitfinex-derivatives","BTCF0:USTF0",1756559538187,0.12195992,108340.0,108330.0,1.9240498]
["bitfinex-derivatives","BTCF0:USTF0",1756559538788,0.18106992,108340.0,108330.0,1.9240498]
["bitfinex-derivatives","BTCF0:USTF0",1756559538987,0.12195992,108340.0,108330.0,1.99792036]
["bitfinex-derivatives","BTCF0:USTF0",1756559539290,0.18106992,108340.0,108330.0,1.99792036]
["bitfinex-derivatives","BTCF0:USTF0",1756559539494,0.11895992,108340.0,108330.0,1.99792036]
["bitfinex-derivatives","BTCF0:USTF0",1756559539697,0.12095992,108340.0,108330.0,1.99792036]
["bitfinex-derivatives","BTCF0:USTF0",1756559540601,0.17906992,108340.0,108330.0,1.10384036]
["bitfinex-derivatives","BTCF0:USTF0",1756559540785,0.17906992,108340.0,108330.0,1.99740036]
["bitfinex-derivatives","BTCF0:USTF0",1756559541096,0.17906992,108340.0,108330.0,1.10384036]
["bitfinex-derivatives","BTCF0:USTF0",1756559541292,0.11995992,108340.0,108330.0,1.99712036]
["bitfinex-derivatives","BTCF0:USTF0",1756559541597,0.17906992,108340.0,108330.0,1.99704036]
["bitfinex-derivatives","BTCF0:USTF0",1756559541998,0.17906992,108340.0,108330.0,0.05108481]
["bitfinex-derivatives","BTCF0:USTF0",1756559541999,0.49189491,108340.0,108330.0,0.05108481]
["bitfinex-derivatives","BTCF0:USTF0",1756559542189,0.80321618,108340.0,108330.0,0.05108481]
["bitfinex-derivatives","BTCF0:USTF0",1756559542496,0.86921366,108340.0,108330.0,0.05108481]
["bitfinex-derivatives","BTCF0:USTF0",1756559542694,0.03854,108320.0,108310.0,0.08281235]
["bitfinex-derivatives","BTCF0:USTF0",1756559542996,0.03854,108320.0,108310.0,0.97577235]
["bitfinex-derivatives","BTCF0:USTF0",1756559542997,0.45996612,108320.0,108310.0,0.97577235]
["bitfinex-derivatives","BTCF0:USTF0",1756559543195,0.43087181,108320.0,108310.0,0.97577235]
["bitfinex-derivatives","BTCF0:USTF0",1756559543396,0.43087181,108320.0,108310.0,0.99097716]
["bitfinex-derivatives","BTCF0:USTF0",1756559543591,0.16754531,108320.0,108310.0,1.66460215]
["bitfinex-derivatives","BTCF0:USTF0",1756559543791,0.10843531,108320.0,108310.0,1.66460215]
["bitfinex-derivatives","BTCF0:USTF0",1756559544087,0.05893682,108320.0,108310.0,1.91560215]
["bitfinex-derivatives","BTCF0:USTF0",1756559544494,0.0589567,108320.0,108310.0,1.91560215]
["bitfinex-derivatives","BTCF0:USTF0",1756559544797,0.08804938,108320.0,108310.0,1.91560215]
["bitfinex-derivatives","BTCF0:USTF0",1756559544998,0.10846608,108320.0,108310.0,1.91560215]
["bitfinex-derivatives","BTCF0:USTF0",1756559545194,0.06992608,108320.0,108310.0,1.91560215]
["bitfinex-derivatives","BTCF0:USTF0",1756559545895,0.06992608,108320.0,108310.0,1.91460215]
["bitfinex-derivatives","BTCF0:USTF0",1756559546099,0.07092608,108320.0,108310.0,1.91460215]
["bitfinex-derivatives","BTCF0:USTF0",1756559547900,0.0214167,108320.0,108310.0,1.91460215]
["bitfinex-derivatives","BTCF0:USTF0",1756559549301,0.0214167,108320.0,108310.0,1.60001716]
["bitfinex-derivatives","BTCF0:USTF0",1756559549302,0.0599567,108320.0,108310.0,1.60001716]
["bitfinex-derivatives","BTCF0:USTF0",1756559549600,0.0599567,108320.0,108310.0,1.91284215]
["bitfinex-derivatives","BTCF0:USTF0",1756559549802,0.0214167,108320.0,108310.0,1.91284215]
["bitfinex-derivatives","BTCF0:USTF0",1756559550102,0.0204167,108320.0,108310.0,1.91284215]
["bitfinex-derivatives","BTCF0:USTF0",1756559551997,0.04950938,108320.0,108310.0,1.91284215]
["bitfinex-derivatives","BTCF0:USTF0",1756559552503,0.05050938,108320.0,108310.0,1.91136215]
["bitfinex-derivatives","BTCF0:USTF0",1756559552700,0.07092608,108320.0,108310.0,1.91136215]
["bitfinex-derivatives","BTCF0:USTF0",1756559553202,0.06992608,108320.0,108310.0,1.91136215]
["bitfinex-derivatives","BTCF0:USTF0",1756559553402,0.07092608,108320.0,108310.0,1.91136215]
["bitfinex-derivatives","BTCF0:USTF0",1756559554104,0.07092608,108320.0,108310.0,2.00368365]
["bitfinex-derivatives","BTCF0:USTF0",1756559554902,0.16656185,108340.0,108330.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756559555102,0.16656185,108340.0,108330.0,1.6623798]
["bitfinex-derivatives","BTCF0:USTF0",1756559556105,0.16856185,108340.0,108330.0,1.6623798]
["bitfinex-derivatives","BTCF0:USTF0",1756559556307,0.16856185,108340.0,108330.0,1.34955481]
["bitfinex-derivatives","BTCF0:USTF0",1756559556506,0.16856185,108340.0,108330.0,1.6623798]
["bitfinex-derivatives","BTCF0:USTF0",1756559557008,0.17156185,108340.0,108330.0,1.6623798]
["bitfinex-derivatives","BTCF0:USTF0",1756559557502,0.42156185,108340.0,108330.0,0.7734598]
["bitfinex-derivatives","BTCF0:USTF0",1756559557709,0.42156185,108340.0,108330.0,1.6611798]
["bitfinex-derivatives","BTCF0:USTF0",1756559557908,0.42156185,108340.0,108330.0,0.7734598]
["bitfinex-derivatives","BTCF0:USTF0",1756559558108,0.42156185,108340.0,108330.0,1.6610598]
["bitfinex-derivatives","BTCF0:USTF0",1756559558309,0.42156185,108340.0,108330.0,1.34823481]
["bitfinex-derivatives","BTCF0:USTF0",1756559558507,0.35556437,108340.0,108330.0,1.69015384]
["bitfinex-derivatives","BTCF0:USTF0",1756559559505,0.35356437,108340.0,108330.0,1.6610598]
["bitfinex-derivatives","BTCF0:USTF0",1756559559903,0.35056437,108340.0,108330.0,1.6610598]
["bitfinex-derivatives","BTCF0:USTF0",1756559560308,0.35056437,108340.0,108330.0,0.7734598]
["bitfinex-derivatives","BTCF0:USTF0",1756559560507,0.35056437,108340.0,108330.0,1.32675875]
["bitfinex-derivatives","BTCF0:USTF0",1756559561111,0.35056437,108340.0,108330.0,1.01393376]
["bitfinex-derivatives","BTCF0:USTF0",1756559561311,0.35056437,108340.0,108330.0,1.32675875]
["bitfinex-derivatives","BTCF0:USTF0",1756559561707,0.41338936,108340.0,108330.0,0.95263895]
["bitfinex-derivatives","BTCF0:USTF0",1756559562015,0.77418936,108340.0,108330.0,0.95259895]
["bitfinex-derivatives","BTCF0:USTF0",1756559562409,0.77418936,108340.0,108330.0,1.31151394]
["bitfinex-derivatives","BTCF0:USTF0",1756559562812,0.46136437,108340.0,108330.0,1.31151394]
["bitfinex-derivatives","BTCF0:USTF0",1756559563411,0.10056437,108340.0,108330.0,1.31151394]
["bitfinex-derivatives","BTCF0:USTF0",1756559563812,0.46136437,108340.0,108330.0,1.31151394]
["bitfinex-derivatives","BTCF0:USTF0",1756559564117,0.10056437,108340.0,108330.0,1.31151394]
["bitfinex-derivatives","BTCF0:USTF0",1756559565106,0.10056437,108340.0,108330.0,1.31095394]
["bitfinex-derivatives","BTCF0:USTF0",1756559568119,0.10056437,108340.0,108330.0,0.99812895]
["bitfinex-derivatives","BTCF0:USTF0",1756559568320,0.10056437,108340.0,108330.0,1.31095394]
["bitfinex-derivatives","BTCF0:USTF0",1756559568820,0.10056437,108340.0,108330.0,1.32615875]
["bitfinex-derivatives","BTCF0:USTF0",1756559569209,0.10056437,108340.0,108330.0,1.2985798]
["bitfinex-derivatives","BTCF0:USTF0",1756559569517,0.10056437,108340.0,108330.0,1.6593798]
["bitfinex-derivatives","BTCF0:USTF0",1756559569819,0.01054437,108340.0,108330.0,1.68619091]
["bitfinex-derivatives","BTCF0:USTF0",1756559570019,0.41524,108350.0,108330.0,1.64010091]
["bitfinex-derivatives","BTCF0:USTF0",1756559570320,0.45082,108350.0,108340.0,0.39745499]
["bitfinex-derivatives","BTCF0:USTF0",1756559571518,0.45082,108350.0,108340.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756559571720,0.46116988,108350.0,108340.0,0.39745499]
["bitfinex-derivatives","BTCF0:USTF0",1756559571920,0.46316988,108350.0,108340.0,0.39745499]
["bitfinex-derivatives","BTCF0:USTF0",1756559572224,0.10236988,108350.0,108340.0,0.39745499]
["bitfinex-derivatives","BTCF0:USTF0",1756559572420,0.04792988,108350.0,108340.0,0.4126598]
["bitfinex-derivatives","BTCF0:USTF0",1756559572622,0.04792988,108350.0,108340.0,0.79999754]
["bitfinex-derivatives","BTCF0:USTF0",1756559572819,0.04792988,108350.0,108340.0,0.78479273]
["bitfinex-derivatives","BTCF0:USTF0",1756559573023,0.04792988,108350.0,108340.0,0.79999754]
["bitfinex-derivatives","BTCF0:USTF0",1756559573822,0.01334988,108350.0,108340.0,1.04999754]
["bitfinex-derivatives","BTCF0:USTF0",1756559574930,0.01334988,108350.0,108340.0,0.73717255]
["bitfinex-derivatives","BTCF0:USTF0",1756559575226,0.01334988,108350.0,108340.0,1.04999754]
["bitfinex-derivatives","BTCF0:USTF0",1756559576733,0.01334988,108350.0,108340.0,1.93575754]
["bitfinex-derivatives","BTCF0:USTF0",1756559576922,0.04892988,108350.0,108340.0,1.93575754]
["bitfinex-derivatives","BTCF0:USTF0",1756559577320,0.04892988,108350.0,108340.0,1.04999754]
["bitfinex-derivatives","BTCF0:USTF0",1756559577321,0.10336988,108350.0,108340.0,1.04999754]
["bitfinex-derivatives","BTCF0:USTF0",1756559577523,0.10336988,108350.0,108340.0,1.93575754]
["bitfinex-derivatives","BTCF0:USTF0",1756559577724,0.10336988,108350.0,108340.0,1.62293255]
["bitfinex-derivatives","BTCF0:USTF0",1756559577926,0.10336988,108350.0,108340.0,1.93575754]
["bitfinex-derivatives","BTCF0:USTF0",1756559579330,0.10336988,108350.0,108340.0,0.79999754]
["bitfinex-derivatives","BTCF0:USTF0",1756559579629,0.10336988,108350.0,108340.0,1.68571754]
["bitfinex-derivatives","BTCF0:USTF0",1756559580125,0.10336988,108350.0,108340.0,1.37289255]
["bitfinex-derivatives","BTCF0:USTF0",1756559580317,0.04892988,108350.0,108340.0,1.68571754]
["bitfinex-derivatives","BTCF0:USTF0",1756559580523,0.01334988,108350.0,108340.0,1.68571754]
["bitfinex-derivatives","BTCF0:USTF0",1756559581029,0.01334988,108350.0,108340.0,1.37289255]
["bitfinex-derivatives","BTCF0:USTF0",1756559581230,0.10552988,108350.0,108340.0,1.68567754]
["bitfinex-derivatives","BTCF0:USTF0",1756559581925,0.05156988,108350.0,108340.0,1.68567754]
["bitfinex-derivatives","BTCF0:USTF0",1756559582122,0.10552988,108350.0,108340.0,1.68567754]
["bitfinex-derivatives","BTCF0:USTF0",1756559582326,0.10552988,108350.0,108340.0,1.68493496]
["bitfinex-derivatives","BTCF0:USTF0",1756559582639,0.10552988,108350.0,108340.0,1.34631481]
["bitfinex-derivatives","BTCF0:USTF0",1756559582931,0.10552988,108350.0,108340.0,1.6591398]
["bitfinex-derivatives","BTCF0:USTF0",1756559583332,0.10352988,108350.0,108340.0,1.6591398]
["bitfinex-derivatives","BTCF0:USTF0",1756559583939,0.10252988,108350.0,108340.0,1.6591398]
["bitfinex-derivatives","BTCF0:USTF0",1756559584143,0.10252988,108350.0,108340.0,0.46063481]
["bitfinex-derivatives","BTCF0:USTF0",1756559584353,0.35252988,108350.0,108340.0,0.09983481]
["bitfinex-derivatives","BTCF0:USTF0",1756559584539,0.97219487,108350.0,108340.0,0.96639]
["bitfinex-derivatives","BTCF0:USTF0",1756559584939,1.02615487,108350.0,108340.0,0.96639]
["bitfinex-derivatives","BTCF0:USTF0",1756559585135,1.02615487,108350.0,108340.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756559585331,1.02615487,108350.0,108340.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756559586141,1.02615487,108350.0,108340.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756559586341,1.02815487,108350.0,108340.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756559586738,1.02915487,108350.0,108340.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756559587743,0.09218,108340.0,108330.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756559587943,0.40500499,108340.0,108330.0,0.98295481]
["bitfinex-derivatives","BTCF0:USTF0",1756559588343,0.09218,108340.0,108330.0,1.2957798]
["bitfinex-derivatives","BTCF0:USTF0",1756559589044,0.46532988,108350.0,108340.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756559589243,0.46532988,108350.0,108340.0,0.4087798]
["bitfinex-derivatives","BTCF0:USTF0",1756559589445,0.46332988,108350.0,108340.0,0.39357499]
["bitfinex-derivatives","BTCF0:USTF0",1756559590442,0.10352988,108350.0,108340.0,0.39357499]
["bitfinex-derivatives","BTCF0:USTF0",1756559590643,0.10552988,108350.0,108340.0,0.75437499]
["bitfinex-derivatives","BTCF0:USTF0",1756559590838,0.15504921,108350.0,108340.0,0.75437499]
["bitfinex-derivatives","BTCF0:USTF0",1756559591439,0.15504921,108350.0,108340.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1756559591646,0.51584921,108350.0,108340.0,0.39357499]
["bitfinex-derivatives","BTCF0:USTF0",1756559591943,0.46632988,108350.0,108340.0,0.39357499]
["bitfinex-derivatives","BTCF0:USTF0",1756559592444,0.10552988,108350.0,108340.0,0.39357499]
["bitfinex-derivatives","BTCF0:USTF0",1756559593445,0.46632988,108350.0,108340.0,0.39357499]
["bitfinex-derivatives","BTCF0:USTF0",1756559593646,0.8452387,108350.0,108340.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756559594743,0.8452387,108350.0,108340.0,0.09595481]
["bitfinex-derivatives","BTCF0:USTF0",1756559596345,0.8452387,108350.0,108340.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756559597137,0.8452387,108350.0,108340.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756559597842,0.7912787,108350.0,108330.0,0.93681]
["bitfinex-derivatives","BTCF0:USTF0",1756559598043,0.14171096,108340.0,108330.0,1.29002499]
["bitfinex-derivatives","BTCF0:USTF0",1756559598243,0.14171096,108340.0,108330.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1756559598444,0.14171096,108340.0,108330.0,1.29002499]
["bitfinex-derivatives","BTCF0:USTF0",1756559598746,0.14171096,108340.0,108330.0,1.3052298]
["bitfinex-derivatives","BTCF0:USTF0",1756559600346,0.14171096,108340.0,108330.0,0.99240481]
["bitfinex-derivatives","BTCF0:USTF0",1756559600544,0.14171096,108340.0,108330.0,1.3052298]
["bitfinex-derivatives","BTCF0:USTF0",1756559601145,0.14171096,108340.0,108330.0,1.3105098]
["bitfinex-derivatives","BTCF0:USTF0",1756559601949,0.14171096,108340.0,108330.0,0.99768481]
["bitfinex-derivatives","BTCF0:USTF0",1756559602138,0.14171096,108340.0,108330.0,1.3105098]
["bitfinex-derivatives","BTCF0:USTF0",1756559602342,0.09218,108340.0,108330.0,1.3105098]
["bitfinex-derivatives","BTCF0:USTF0",1756559602742,0.09218,108340.0,108330.0,1.29530499]
["bitfinex-derivatives","BTCF0:USTF0",1756559602949,0.09218,108340.0,108330.0,1.3105098]
["bitfinex-derivatives","BTCF0:USTF0",1756559603550,0.03822,108340.0,108330.0,1.6713098]
["bitfinex-derivatives","BTCF0:USTF0",1756559604454,0.47664084,108350.0,108330.0,1.6713098]
["bitfinex-derivatives","BTCF0:USTF0",1756559604655,0.15406084,108350.0,108340.0,0.4087798]
["bitfinex-derivatives","BTCF0:USTF0",1756559605051,0.15406084,108350.0,108340.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756559605361,0.15406084,108350.0,108340.0,0.39357499]
["bitfinex-derivatives","BTCF0:USTF0",1756559605556,0.15406084,108350.0,108340.0,0.7695798]
["bitfinex-derivatives","BTCF0:USTF0",1756559606459,0.15506084,108350.0,108340.0,0.7695798]
["bitfinex-derivatives","BTCF0:USTF0",1756559607362,0.51586084,108350.0,108340.0,0.99031481]
["bitfinex-derivatives","BTCF0:USTF0",1756559607563,0.51586084,108350.0,108340.0,1.3031398]
["bitfinex-derivatives","BTCF0:USTF0",1756559609258,0.46632988,108350.0,108340.0,1.3031398]
["bitfinex-derivatives","BTCF0:USTF0",1756559609657,0.46632988,108350.0,108340.0,0.99031481]
["bitfinex-derivatives","BTCF0:USTF0",1756559609860,0.46632988,108350.0,108340.0,1.3031398]
["bitfinex-derivatives","BTCF0:USTF0",1756559610660,0.53241371,108350.0,108340.0,0.4087798]
["bitfinex-derivatives","BTCF0:USTF0",1756559610859,0.53241371,108350.0,108340.0,1.3016198]
["bitfinex-derivatives","BTCF0:USTF0",1756559611561,0.46632988,108350.0,108340.0,1.3016198]
["bitfinex-derivatives","BTCF0:USTF0",1756559611757,0.10552988,108350.0,108340.0,1.6624198]
["bitfinex-derivatives","BTCF0:USTF0",1756559611952,0.10552988,108350.0,108340.0,1.3016198]
["bitfinex-derivatives","BTCF0:USTF0",1756559613261,0.46632988,108350.0,108340.0,1.3016198]
["bitfinex-derivatives","BTCF0:USTF0",1756559614260,0.53241371,108350.0,108340.0,1.3062298]
["bitfinex-derivatives","BTCF0:USTF0",1756559614461,0.17161371,108350.0,108340.0,1.3062298]
["bitfinex-derivatives","BTCF0:USTF0",1756559614666,0.10552988,108350.0,108340.0,1.3062298]
["bitfinex-derivatives","BTCF0:USTF0",1756559617259,0.17161371,108350.0,108340.0,1.3062298]
["bitfinex-derivatives","BTCF0:USTF0",1756559617464,0.17161371,108350.0,108340.0,1.6670298]
["bitfinex-derivatives","BTCF0:USTF0",1756559618772,0.10552988,108350.0,108340.0,1.6670298]
["bitfinex-derivatives","BTCF0:USTF0",1756559621474,0.06294475,108350.0,108340.0,1.9170298]
["bitfinex-derivatives","BTCF0:USTF0",1756559623574,0.01334988,108350.0,108340.0,1.9170298]
["bitfinex-derivatives","BTCF0:USTF0",1756559624468,0.04959487,108360.0,108350.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1756559624673,0.04959487,108360.0,108350.0,0.7529198]
["bitfinex-derivatives","BTCF0:USTF0",1756559626874,0.05059487,108360.0,108350.0,1.6405598]
["bitfinex-derivatives","BTCF0:USTF0",1756559627176,0.05059487,108360.0,108350.0,0.7529198]
["bitfinex-derivatives","BTCF0:USTF0",1756559627375,0.05059487,108360.0,108350.0,1.6393998]
["bitfinex-derivatives","BTCF0:USTF0",1756559627866,0.72677265,108380.0,108350.0,1.59457499]
["bitfinex-derivatives","BTCF0:USTF0",1756559628071,0.03538,108370.0,108360.0,0.4183798]
["bitfinex-derivatives","BTCF0:USTF0",1756559628673,0.03538,108370.0,108360.0,0.99199481]
["bitfinex-derivatives","BTCF0:USTF0",1756559628975,0.03538,108370.0,108360.0,1.3048198]
["bitfinex-derivatives","BTCF0:USTF0",1756559629980,0.09252,108370.0,108360.0,1.3048198]
["bitfinex-derivatives","BTCF0:USTF0",1756559630480,0.03538,108370.0,108360.0,1.3048198]
["bitfinex-derivatives","BTCF0:USTF0",1756559631378,0.04542596,108370.0,108360.0,0.4183798]
["bitfinex-derivatives","BTCF0:USTF0",1756559631583,0.04542596,108370.0,108360.0,1.3054598]
["bitfinex-derivatives","BTCF0:USTF0",1756559632084,0.04742596,108370.0,108360.0,1.3054598]
["bitfinex-derivatives","BTCF0:USTF0",1756559632685,0.04742596,108370.0,108360.0,1.29025499]
["bitfinex-derivatives","BTCF0:USTF0",1756559632984,0.04742596,108370.0,108360.0,1.3054598]
["bitfinex-derivatives","BTCF0:USTF0",1756559634086,0.04542596,108370.0,108360.0,1.3100698]
["bitfinex-derivatives","BTCF0:USTF0",1756559634286,0.04642596,108370.0,108360.0,1.3100698]
["bitfinex-derivatives","BTCF0:USTF0",1756559635680,0.04642596,108370.0,108360.0,0.99724481]
["bitfinex-derivatives","BTCF0:USTF0",1756559635888,0.04642596,108370.0,108360.0,1.3100698]
["bitfinex-derivatives","BTCF0:USTF0",1756559636288,0.01104596,108370.0,108360.0,1.3100698]
["bitfinex-derivatives","BTCF0:USTF0",1756559636789,0.01104596,108370.0,108360.0,1.64135629]
["bitfinex-derivatives","BTCF0:USTF0",1756559636988,0.01104596,108370.0,108360.0,2.25215629]
["bitfinex-derivatives","BTCF0:USTF0",1756559638192,0.01104596,108370.0,108360.0,2.25143629]
["bitfinex-derivatives","BTCF0:USTF0",1756559639193,0.01104596,108370.0,108360.0,2.00143629]
["bitfinex-derivatives","BTCF0:USTF0",1756559642899,0.01104596,108370.0,108360.0,2.25143629]
["bitfinex-derivatives","BTCF0:USTF0",1756559643298,0.01004596,108370.0,108360.0,2.25143629]
["bitfinex-derivatives","BTCF0:USTF0",1756559643500,0.12322383,108390.0,108360.0,2.25143629]
["bitfinex-derivatives","BTCF0:USTF0",1756559643701,0.15909383,108390.0,108380.0,0.4192098]
["bitfinex-derivatives","BTCF0:USTF0",1756559644001,0.15909383,108390.0,108380.0,1.3054498]
["bitfinex-derivatives","BTCF0:USTF0",1756559644200,0.09301,108390.0,108380.0,0.97742]
["bitfinex-derivatives","BTCF0:USTF0",1756559644400,0.09301,108390.0,108380.0,1.29024499]
["bitfinex-derivatives","BTCF0:USTF0",1756559644593,0.10320672,108390.0,108380.0,1.29024499]
["bitfinex-derivatives","BTCF0:USTF0",1756559644794,0.10320672,108390.0,108380.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1756559644996,0.10320672,108390.0,108380.0,1.29024499]
["bitfinex-derivatives","BTCF0:USTF0",1756559645196,0.10320672,108390.0,108380.0,0.97742]
["bitfinex-derivatives","BTCF0:USTF0",1756559645596,0.10320672,108390.0,108380.0,1.29024499]
["bitfinex-derivatives","BTCF0:USTF0",1756559645797,0.10320672,108390.0,108380.0,1.36421433]
["bitfinex-derivatives","BTCF0:USTF0",1756559646193,0.16929055,108390.0,108380.0,1.36421433]
["bitfinex-derivatives","BTCF0:USTF0",1756559647203,0.17129055,108390.0,108380.0,1.36421433]
["bitfinex-derivatives","BTCF0:USTF0",1756559647501,0.10520672,108390.0,108380.0,1.36421433]
["bitfinex-derivatives","BTCF0:USTF0",1756559647701,0.04806672,108390.0,108380.0,1.36421433]
["bitfinex-derivatives","BTCF0:USTF0",1756559647901,0.04806672,108390.0,108380.0,1.05138934]
["bitfinex-derivatives","BTCF0:USTF0",1756559647902,0.09754414,108390.0,108380.0,1.05138934]
["bitfinex-derivatives","BTCF0:USTF0",1756559648104,0.09754414,108390.0,108380.0,1.36882433]
["bitfinex-derivatives","BTCF0:USTF0",1756559648304,0.15460414,108390.0,108380.0,1.36882433]
["bitfinex-derivatives","BTCF0:USTF0",1756559649007,0.15460414,108390.0,108380.0,1.05599934]
["bitfinex-derivatives","BTCF0:USTF0",1756559649306,0.15460414,108390.0,108380.0,1.36882433]
["bitfinex-derivatives","BTCF0:USTF0",1756559650306,0.10512672,108390.0,108380.0,1.36882433]
["bitfinex-derivatives","BTCF0:USTF0",1756559651904,0.15664809,108390.0,108380.0,1.36882433]
["bitfinex-derivatives","BTCF0:USTF0",1756559652708,0.15664809,108390.0,108380.0,1.38402914]
["bitfinex-derivatives","BTCF0:USTF0",1756559653308,0.46966158,108390.0,108380.0,1.69723113]
["bitfinex-derivatives","BTCF0:USTF0",1756559653909,0.15664809,108390.0,108380.0,1.69723113]
["bitfinex-derivatives","BTCF0:USTF0",1756559654107,0.46966158,108390.0,108380.0,0.81099113]
["bitfinex-derivatives","BTCF0:USTF0",1756559654407,0.42014021,108390.0,108380.0,1.69707113]
["bitfinex-derivatives","BTCF0:USTF0",1756559654607,0.42014021,108390.0,108380.0,1.07100415]
["bitfinex-derivatives","BTCF0:USTF0",1756559654809,0.10712672,108390.0,108380.0,1.69703113]
["bitfinex-derivatives","BTCF0:USTF0",1756559655013,0.42014021,108390.0,108380.0,1.07100415]
["bitfinex-derivatives","BTCF0:USTF0",1756559655211,0.10712672,108390.0,108380.0,1.38401764]
["bitfinex-derivatives","BTCF0:USTF0",1756559655511,0.48622404,108390.0,108380.0,1.38401764]
["bitfinex-derivatives","BTCF0:USTF0",1756559656308,0.53401055,108390.0,108380.0,1.38401764]
["bitfinex-derivatives","BTCF0:USTF0",1756559656509,0.84702404,108390.0,108380.0,1.38401764]
["bitfinex-derivatives","BTCF0:USTF0",1756559657012,0.84702404,108390.0,108380.0,1.07100415]
["bitfinex-derivatives","BTCF0:USTF0",1756559657211,0.84702404,108390.0,108380.0,1.38397764]
["bitfinex-derivatives","BTCF0:USTF0",1756559657512,0.78094021,108390.0,108380.0,0.18496415]
["bitfinex-derivatives","BTCF0:USTF0",1756559657709,0.78094021,108390.0,108380.0,1.38397764]
["bitfinex-derivatives","BTCF0:USTF0",1756559658212,0.46792672,108390.0,108380.0,1.38397764]
["bitfinex-derivatives","BTCF0:USTF0",1756559658510,0.46792672,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559658511,0.78094021,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559660300,0.46792672,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559660505,0.78094021,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559660701,0.84702404,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559662712,0.84702404,108390.0,108380.0,0.48277283]
["bitfinex-derivatives","BTCF0:USTF0",1756559663112,0.84702404,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559664816,0.48622404,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559665316,0.84702404,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559666113,0.48622404,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559667415,0.84702404,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559667618,0.48622404,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559668218,0.42014021,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559670417,0.78094021,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559672015,0.84716068,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559673815,0.48636068,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559674015,0.84716068,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559674722,0.48636068,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559674920,0.84716068,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559676116,0.48636068,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559676818,0.84716068,108390.0,108380.0,0.49797764]
["bitfinex-derivatives","BTCF0:USTF0",1756559677015,1.51017417,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756559677320,0.18849,108380.0,108370.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1756559677519,2.12695285,108380.0,108370.0,0.05148481]
["bitfinex-derivatives","BTCF0:USTF0",1756559677719,2.12695285,108380.0,108370.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1756559678614,2.12795285,108380.0,108370.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1756559678814,2.02795285,108380.0,108370.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1756559679923,2.02895285,108380.0,108370.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1756559680722,2.02895285,108380.0,108370.0,0.05148481]
["bitfinex-derivatives","BTCF0:USTF0",1756559681122,2.02895285,108380.0,108370.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1756559681322,2.02895285,108380.0,108370.0,0.05148481]
["bitfinex-derivatives","BTCF0:USTF0",1756559681922,1.96275698,108380.0,108370.0,0.05148481]
["bitfinex-derivatives","BTCF0:USTF0",1756559682925,1.60195698,108380.0,108370.0,0.05148481]
["bitfinex-derivatives","BTCF0:USTF0",1756559683222,2.06275698,108380.0,108370.0,0.05148481]
["bitfinex-derivatives","BTCF0:USTF0",1756559683423,2.06275698,108380.0,108370.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1756559684223,2.14560944,108380.0,108370.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1756559685024,2.14560944,108380.0,108370.0,0.05148481]
["bitfinex-derivatives","BTCF0:USTF0",1756559685621,2.14560944,108380.0,108370.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1756559685824,0.1,108370.0,108350.0,0.90387745]
["bitfinex-derivatives","BTCF0:USTF0",1756559686023,0.76230349,108360.0,108350.0,1.25317094]
["bitfinex-derivatives","BTCF0:USTF0",1756559686525,0.76230349,108360.0,108350.0,1.23445349]
["bitfinex-derivatives","BTCF0:USTF0",1756559686826,0.76230349,108360.0,108350.0,1.2496583]
["bitfinex-derivatives","BTCF0:USTF0",1756559687025,0.76230349,108360.0,108350.0,1.2526583]
["bitfinex-derivatives","BTCF0:USTF0",1756559687426,0.76230349,108360.0,108350.0,1.2506583]
["bitfinex-derivatives","BTCF0:USTF0",1756559687626,0.76230349,108360.0,108350.0,1.2526583]
["bitfinex-derivatives","BTCF0:USTF0",1756559687826,0.76230349,108360.0,108350.0,1.3046883]
["bitfinex-derivatives","BTCF0:USTF0",1756559688121,0.76230349,108360.0,108350.0,0.3312183]
["bitfinex-derivatives","BTCF0:USTF0",1756559688720,0.76230349,108360.0,108350.0,0.3674983]
["bitfinex-derivatives","BTCF0:USTF0",1756559689121,0.44929,108360.0,108350.0,0.3674983]
["bitfinex-derivatives","BTCF0:USTF0",1756559689317,0.76230349,108360.0,108350.0,0.4195283]
["bitfinex-derivatives","BTCF0:USTF0",1756559690124,0.40150349,108360.0,108350.0,0.4195283]
["bitfinex-derivatives","BTCF0:USTF0",1756559690326,0.08849,108360.0,108350.0,0.4195283]
["bitfinex-derivatives","BTCF0:USTF0",1756559690524,0.40150349,108360.0,108350.0,0.4195283]
["bitfinex-derivatives","BTCF0:USTF0",1756559690926,0.08849,108360.0,108350.0,0.10651481]
["bitfinex-derivatives","BTCF0:USTF0",1756559691127,0.40150349,108360.0,108350.0,0.46731481]
["bitfinex-derivatives","BTCF0:USTF0",1756559691328,0.40150349,108360.0,108350.0,0.7803283]
["bitfinex-derivatives","BTCF0:USTF0",1756559692030,0.45103595,108360.0,108350.0,0.7803283]
["bitfinex-derivatives","BTCF0:USTF0",1756559692230,0.45103595,108360.0,108350.0,1.6652483]
["bitfinex-derivatives","BTCF0:USTF0",1756559692834,0.45103595,108360.0,108350.0,1.65004349]
["bitfinex-derivatives","BTCF0:USTF0",1756559693036,0.45103595,108360.0,108350.0,1.6652483]
["bitfinex-derivatives","BTCF0:USTF0",1756559698227,0.13802246,108360.0,108350.0,1.6652483]
["bitfinex-derivatives","BTCF0:USTF0",1756559698431,0.39802595,108360.0,108350.0,1.6652483]
["bitfinex-derivatives","BTCF0:USTF0",1756559699039,0.45103595,108360.0,108350.0,1.6652483]
["bitfinex-derivatives","BTCF0:USTF0",1756559700235,0.40150349,108360.0,108350.0,1.6652483]
["bitfinex-derivatives","BTCF0:USTF0",1756559700434,0.10254246,108370.0,108350.0,1.92623179]
["bitfinex-derivatives","BTCF0:USTF0",1756559700643,0.08501246,108370.0,108360.0,0.72954179]
["bitfinex-derivatives","BTCF0:USTF0",1756559701031,0.08501246,108370.0,108360.0,0.10351481]
["bitfinex-derivatives","BTCF0:USTF0",1756559701439,0.08501246,108370.0,108360.0,0.72954179]
["bitfinex-derivatives","BTCF0:USTF0",1756559702339,0.08501246,108370.0,108360.0,1.09034179]
["bitfinex-derivatives","BTCF0:USTF0",1756559702834,0.04953246,108370.0,108360.0,1.34034179]
["bitfinex-derivatives","BTCF0:USTF0",1756559703434,0.04953246,108370.0,108360.0,1.34134179]
["bitfinex-derivatives","BTCF0:USTF0",1756559704833,0.08601246,108370.0,108360.0,2.22566179]
["bitfinex-derivatives","BTCF0:USTF0",1756559705237,0.10560529,108370.0,108360.0,2.22566179]
["bitfinex-derivatives","BTCF0:USTF0",1756559707037,0.10560529,108370.0,108360.0,1.59951481]
["bitfinex-derivatives","BTCF0:USTF0",1756559707242,0.10560529,108370.0,108360.0,2.22554179]
["bitfinex-derivatives","BTCF0:USTF0",1756559709644,0.06912529,108370.0,108360.0,2.22554179]
["bitfinex-derivatives","BTCF0:USTF0",1756559709841,0.04953246,108370.0,108360.0,2.22554179]
["bitfinex-derivatives","BTCF0:USTF0",1756559710941,0.04953246,108370.0,108360.0,2.22651179]
["bitfinex-derivatives","BTCF0:USTF0",1756559710942,0.01959283,108370.0,108360.0,2.22651179]
["bitfinex-derivatives","BTCF0:USTF0",1756559711144,0.04953246,108380.0,108370.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1756559711347,0.08601246,108380.0,108370.0,0.7787183]
["bitfinex-derivatives","BTCF0:USTF0",1756559711547,0.10571607,108380.0,108370.0,0.7787183]
["bitfinex-derivatives","BTCF0:USTF0",1756559712250,0.10671607,108380.0,108370.0,0.46570481]
["bitfinex-derivatives","BTCF0:USTF0",1756559712462,0.10671607,108380.0,108370.0,0.7787183]
["bitfinex-derivatives","BTCF0:USTF0",1756559713050,0.47743956,108380.0,108370.0,1.6625983]
["bitfinex-derivatives","BTCF0:USTF0",1756559713346,0.47843956,108380.0,108370.0,1.6625983]
["bitfinex-derivatives","BTCF0:USTF0",1756559713943,0.42072956,108380.0,108370.0,1.6625983]
["bitfinex-derivatives","BTCF0:USTF0",1756559714143,0.47843956,108380.0,108370.0,1.6625983]
["bitfinex-derivatives","BTCF0:USTF0",1756559714347,0.47843956,108380.0,108370.0,0.7787183]
["bitfinex-derivatives","BTCF0:USTF0",1756559714546,0.47843956,108380.0,108370.0,1.6624783]
["bitfinex-derivatives","BTCF0:USTF0",1756559715448,0.16542607,108380.0,108370.0,1.6624783]
["bitfinex-derivatives","BTCF0:USTF0",1756559715751,0.47843956,108380.0,108370.0,1.6624783]
["bitfinex-derivatives","BTCF0:USTF0",1756559716153,0.47843956,108380.0,108370.0,1.34946481]
["bitfinex-derivatives","BTCF0:USTF0",1756559716348,0.47843956,108380.0,108370.0,0.7787183]
["bitfinex-derivatives","BTCF0:USTF0",1756559716555,0.47843956,108380.0,108370.0,1.6623583]
["bitfinex-derivatives","BTCF0:USTF0",1756559718653,0.16542607,108380.0,108370.0,1.6623583]
["bitfinex-derivatives","BTCF0:USTF0",1756559718858,0.47843956,108380.0,108370.0,1.6622383]
["bitfinex-derivatives","BTCF0:USTF0",1756559721560,0.47843956,108380.0,108370.0,0.7787183]
["bitfinex-derivatives","BTCF0:USTF0",1756559721761,0.79145305,108380.0,108370.0,0.98822481]
["bitfinex-derivatives","BTCF0:USTF0",1756559721962,0.74192059,108380.0,108370.0,0.10490481]
["bitfinex-derivatives","BTCF0:USTF0",1756559722165,0.99192059,108380.0,108370.0,0.97302]
["bitfinex-derivatives","BTCF0:USTF0",1756559722460,1.05801768,108380.0,108370.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1756559722661,1.05801768,108380.0,108370.0,0.97298]
["bitfinex-derivatives","BTCF0:USTF0",1756559723257,1.05801768,108380.0,108370.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1756559723661,0.09419,108370.0,108360.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1756559723856,0.4269071,108370.0,108360.0,0.98810481]
["bitfinex-derivatives","BTCF0:USTF0",1756559724065,0.05771,108360.0,108350.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1756559724263,0.05771,108360.0,108350.0,1.6619183]
["bitfinex-derivatives","BTCF0:USTF0",1756559724264,0.42029433,108360.0,108350.0,1.6619183]
["bitfinex-derivatives","BTCF0:USTF0",1756559724567,0.43999794,108360.0,108350.0,1.6619183]
["bitfinex-derivatives","BTCF0:USTF0",1756559724965,0.43899794,108360.0,108350.0,1.6619183]
["bitfinex-derivatives","BTCF0:USTF0",1756559725468,0.43919201,108360.0,108350.0,1.34890481]
["bitfinex-derivatives","BTCF0:USTF0",1756559725665,0.43919201,108360.0,108350.0,1.34990481]
["bitfinex-derivatives","BTCF0:USTF0",1756559725867,0.42610117,108360.0,108350.0,1.34990481]
["bitfinex-derivatives","BTCF0:USTF0",1756559726466,0.42610117,108360.0,108350.0,1.35190481]
["bitfinex-derivatives","BTCF0:USTF0",1756559726675,0.47567606,108360.0,108350.0,1.35190481]
["bitfinex-derivatives","BTCF0:USTF0",1756559726964,0.47567606,108360.0,108350.0,0.99110481]
["bitfinex-derivatives","BTCF0:USTF0",1756559727172,0.42610117,108360.0,108350.0,0.99110481]
["bitfinex-derivatives","BTCF0:USTF0",1756559728069,0.42610117,108360.0,108350.0,0.10790481]
["bitfinex-derivatives","BTCF0:USTF0",1756559728367,0.67610117,108360.0,108350.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1756559729369,0.84219826,108360.0,108350.0,0.97566]
["bitfinex-derivatives","BTCF0:USTF0",1756559729566,0.77610117,108360.0,108350.0,0.97566]
["bitfinex-derivatives","BTCF0:USTF0",1756559730668,0.67610117,108360.0,108350.0,0.97566]
["bitfinex-derivatives","BTCF0:USTF0",1756559731170,1.03690117,108360.0,108350.0,0.97566]
["bitfinex-derivatives","BTCF0:USTF0",1756559731771,1.20010873,108360.0,108350.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1756559731972,0.95299826,108360.0,108350.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1756559733371,0.95299826,108360.0,108350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756559733967,0.95299826,108360.0,108350.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756559734168,0.95299826,108360.0,108350.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1756559734471,0.95299826,108360.0,108350.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756559734672,0.95299826,108360.0,108350.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756559735174,0.6397907,108360.0,108350.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756559735376,0.95299826,108360.0,108350.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756559735674,0.95299826,108360.0,108350.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1756559736275,0.95299826,108360.0,108350.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756559736472,0.09076,108350.0,108340.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1756559736775,0.47315933,108350.0,108340.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1756559737167,0.47315933,108350.0,108340.0,0.99010481]
["bitfinex-derivatives","BTCF0:USTF0",1756559737677,0.47315933,108350.0,108340.0,0.99110481]
["bitfinex-derivatives","BTCF0:USTF0",1756559739376,0.47315933,108350.0,108340.0,0.10950481]
["bitfinex-derivatives","BTCF0:USTF0",1756559739577,0.47315933,108350.0,108340.0,0.99194481]
["bitfinex-derivatives","BTCF0:USTF0",1756559741180,0.47315933,108350.0,108340.0,0.99186481]
["bitfinex-derivatives","BTCF0:USTF0",1756559742579,0.47315933,108350.0,108340.0,0.10950481]
["bitfinex-derivatives","BTCF0:USTF0",1756559742781,0.47315933,108350.0,108340.0,0.99182481]
["bitfinex-derivatives","BTCF0:USTF0",1756559744583,0.15995177,108350.0,108340.0,0.99182481]
["bitfinex-derivatives","BTCF0:USTF0",1756559744782,0.47315933,108350.0,108340.0,0.99182481]
["bitfinex-derivatives","BTCF0:USTF0",1756559746483,0.47315933,108350.0,108340.0,1.35262481]
["bitfinex-derivatives","BTCF0:USTF0",1756559746880,0.47315933,108350.0,108340.0,0.10950481]
["bitfinex-derivatives","BTCF0:USTF0",1756559747285,0.4237374,108350.0,108340.0,1.3047786]
["bitfinex-derivatives","BTCF0:USTF0",1756559747485,0.42373072,108350.0,108340.0,1.3047786]
["bitfinex-derivatives","BTCF0:USTF0",1756559748283,0.42373072,108350.0,108340.0,0.99150481]
["bitfinex-derivatives","BTCF0:USTF0",1756559748586,0.47125693,108350.0,108340.0,1.3047786]
["bitfinex-derivatives","BTCF0:USTF0",1756559748886,0.78453072,108350.0,108340.0,0.99150481]
["bitfinex-derivatives","BTCF0:USTF0",1756559749181,1.09780451,108350.0,108340.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756559749580,1.19780451,108350.0,108340.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756559749787,1.2639016,108350.0,108340.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756559750084,0.95062781,108350.0,108340.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756559750285,1.2639016,108350.0,108340.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756559750485,1.2639016,108350.0,108340.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756559750787,1.2639016,108350.0,108340.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1756559751185,0.95062781,108350.0,108340.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1756559751486,1.83246781,108350.0,108340.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756559752485,1.83246781,108350.0,108340.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1756559752681,0.95062781,108350.0,108340.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1756559753082,0.63735402,108350.0,108340.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1756559753388,1.02426326,108350.0,108340.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1756559753888,1.02426326,108350.0,108340.0,0.10750481]
["bitfinex-derivatives","BTCF0:USTF0",1756559754085,0.92426326,108350.0,108340.0,0.10750481]
["bitfinex-derivatives","BTCF0:USTF0",1756559756291,0.92426326,108350.0,108340.0,0.12610675]
["bitfinex-derivatives","BTCF0:USTF0",1756559758295,0.61098947,108350.0,108340.0,0.12610675]
["bitfinex-derivatives","BTCF0:USTF0",1756559758495,0.92426326,108350.0,108340.0,0.12610675]
["bitfinex-derivatives","BTCF0:USTF0",1756559760393,0.53735402,108350.0,108340.0,0.75265433]
["bitfinex-derivatives","BTCF0:USTF0",1756559760594,0.01969693,108350.0,108340.0,1.36345433]
["bitfinex-derivatives","BTCF0:USTF0",1756559760898,0.05717707,108350.0,108340.0,2.24457433]
["bitfinex-derivatives","BTCF0:USTF0",1756559761098,0.11050707,108350.0,108340.0,2.24457433]
["bitfinex-derivatives","BTCF0:USTF0",1756559761294,0.11050707,108350.0,108340.0,1.61802675]
["bitfinex-derivatives","BTCF0:USTF0",1756559761503,0.42378086,108350.0,108340.0,1.23858481]
["bitfinex-derivatives","BTCF0:USTF0",1756559761693,0.11050707,108350.0,108340.0,1.9126586]
["bitfinex-derivatives","BTCF0:USTF0",1756559761999,0.42378086,108350.0,108340.0,1.9126586]
["bitfinex-derivatives","BTCF0:USTF0",1756559762199,0.05717707,108350.0,108340.0,1.9126586]
["bitfinex-derivatives","BTCF0:USTF0",1756559762399,0.05717707,108350.0,108340.0,2.22593239]
["bitfinex-derivatives","BTCF0:USTF0",1756559762695,0.04963982,108350.0,108340.0,2.2449757]
["bitfinex-derivatives","BTCF0:USTF0",1756559762993,0.01974707,108360.0,108340.0,2.1892957]
["bitfinex-derivatives","BTCF0:USTF0",1756559762994,0.04964575,108360.0,108340.0,2.1892957]
["bitfinex-derivatives","BTCF0:USTF0",1756559763299,0.04964575,108360.0,108350.0,0.6899386]
["bitfinex-derivatives","BTCF0:USTF0",1756559763300,0.08335575,108360.0,108350.0,0.6899386]
["bitfinex-derivatives","BTCF0:USTF0",1756559763896,0.04964575,108360.0,108350.0,0.6899386]
["bitfinex-derivatives","BTCF0:USTF0",1756559764098,0.05348,108370.0,108350.0,1.25321239]
["bitfinex-derivatives","BTCF0:USTF0",1756559764297,0.03371,108370.0,108360.0,1.88368239]
["bitfinex-derivatives","BTCF0:USTF0",1756559765394,0.03371,108370.0,108360.0,1.57022538]
["bitfinex-derivatives","BTCF0:USTF0",1756559765700,0.05348,108380.0,108370.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1756559765701,0.08719,108380.0,108370.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1756559765902,0.03371,108380.0,108370.0,0.32895538]
["bitfinex-derivatives","BTCF0:USTF0",1756559766298,0.08719,108380.0,108370.0,0.68975538]
["bitfinex-derivatives","BTCF0:USTF0",1756559766494,0.03371,108380.0,108370.0,0.68975538]
["bitfinex-derivatives","BTCF0:USTF0",1756559767095,0.00274,108380.0,108370.0,1.03202548]
["bitfinex-derivatives","BTCF0:USTF0",1756559767295,0.00274,108380.0,108370.0,1.25284595]
["bitfinex-derivatives","BTCF0:USTF0",1756559767497,0.08719,108420.0,108400.0,0.33148551]
["bitfinex-derivatives","BTCF0:USTF0",1756559767695,0.15328709,108420.0,108410.0,1.55675866]
["bitfinex-derivatives","BTCF0:USTF0",1756559767891,0.08719,108420.0,108410.0,1.55675866]
["bitfinex-derivatives","BTCF0:USTF0",1756559768199,0.08719,108420.0,108410.0,1.24362809]
["bitfinex-derivatives","BTCF0:USTF0",1756559768402,0.08719,108420.0,108410.0,1.55671866]
["bitfinex-derivatives","BTCF0:USTF0",1756559769403,0.09019,108420.0,108410.0,1.55671866]
["bitfinex-derivatives","BTCF0:USTF0",1756559770102,0.09019,108420.0,108410.0,1.55667866]
["bitfinex-derivatives","BTCF0:USTF0",1756559770399,0.08719,108410.0,108400.0,0.37919494]
["bitfinex-derivatives","BTCF0:USTF0",1756559770602,0.09690676,108410.0,108400.0,0.69228551]
["bitfinex-derivatives","BTCF0:USTF0",1756559770798,0.40999733,108410.0,108400.0,0.00226809]
["bitfinex-derivatives","BTCF0:USTF0",1756559771003,0.40999733,108410.0,108400.0,0.88258809]
["bitfinex-derivatives","BTCF0:USTF0",1756559771599,0.45770676,108410.0,108400.0,0.88246809]
["bitfinex-derivatives","BTCF0:USTF0",1756559771800,0.77079733,108410.0,108400.0,0.00226809]
["bitfinex-derivatives","BTCF0:USTF0",1756559772000,0.08719,108400.0,108390.0,1.24096]
["bitfinex-derivatives","BTCF0:USTF0",1756559772196,0.40028057,108400.0,108390.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1756559772402,0.40028057,108400.0,108390.0,1.24322809]
["bitfinex-derivatives","BTCF0:USTF0",1756559772899,0.08719,108400.0,108390.0,1.24322809]
["bitfinex-derivatives","BTCF0:USTF0",1756559773501,0.08719,108400.0,108390.0,1.55831866]
["bitfinex-derivatives","BTCF0:USTF0",1756559774605,0.08719,108400.0,108390.0,1.24522809]
["bitfinex-derivatives","BTCF0:USTF0",1756559774911,0.08719,108400.0,108390.0,1.55831866]
["bitfinex-derivatives","BTCF0:USTF0",1756559776206,0.57599316,108410.0,108400.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1756559776401,0.60970316,108410.0,108400.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1756559777901,0.70970316,108410.0,108390.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1756559778104,0.70760057,108400.0,108390.0,0.09110809]
["bitfinex-derivatives","BTCF0:USTF0",1756559778312,0.76108057,108400.0,108390.0,0.09110809]
["bitfinex-derivatives","BTCF0:USTF0",1756559778809,0.40028057,108400.0,108390.0,0.09110809]
["bitfinex-derivatives","BTCF0:USTF0",1756559779005,0.76108057,108400.0,108390.0,0.09110809]
["bitfinex-derivatives","BTCF0:USTF0",1756559779207,0.05348,108390.0,108380.0,1.31197176]
["bitfinex-derivatives","BTCF0:USTF0",1756559779611,0.40028057,108390.0,108380.0,0.47084985]
["bitfinex-derivatives","BTCF0:USTF0",1756559779911,0.08619,108390.0,108380.0,0.98972985]
["bitfinex-derivatives","BTCF0:USTF0",1756559780411,0.08619,108390.0,108380.0,0.09110809]
["bitfinex-derivatives","BTCF0:USTF0",1756559780612,0.08619,108390.0,108380.0,0.09210809]
["bitfinex-derivatives","BTCF0:USTF0",1756559781013,0.76008057,108390.0,108380.0,0.09210809]
["bitfinex-derivatives","BTCF0:USTF0",1756559781208,0.86008057,108390.0,108380.0,0.09210809]
["bitfinex-derivatives","BTCF0:USTF0",1756559781809,0.86008057,108390.0,108380.0,0.03955809]
["bitfinex-derivatives","BTCF0:USTF0",1756559782207,0.86008057,108390.0,108380.0,0.09210809]
["bitfinex-derivatives","BTCF0:USTF0",1756559782508,0.76108057,108390.0,108380.0,0.09210809]
["bitfinex-derivatives","BTCF0:USTF0",1756559782715,0.40028057,108390.0,108380.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1756559783015,0.45064347,108390.0,108380.0,0.45190809]
["bitfinex-derivatives","BTCF0:USTF0",1756559783209,0.1375529,108390.0,108380.0,0.76499866]
["bitfinex-derivatives","BTCF0:USTF0",1756559783512,0.0850729,108390.0,108380.0,0.76499866]
["bitfinex-derivatives","BTCF0:USTF0",1756559783706,0.1385529,108390.0,108380.0,0.76499866]
["bitfinex-derivatives","BTCF0:USTF0",1756559784313,0.1385529,108390.0,108380.0,0.45190809]
["bitfinex-derivatives","BTCF0:USTF0",1756559784612,0.45164347,108390.0,108380.0,0.09110809]
["bitfinex-derivatives","BTCF0:USTF0",1756559785817,0.45164347,108390.0,108380.0,0.00226809]
["bitfinex-derivatives","BTCF0:USTF0",1756559786018,0.45164347,108390.0,108380.0,0.03855809]
["bitfinex-derivatives","BTCF0:USTF0",1756559786913,0.91244347,108390.0,108380.0,0.00226809]
["bitfinex-derivatives","BTCF0:USTF0",1756559787120,2.30557114,108390.0,108370.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1756559787311,0.08719,108370.0,108360.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1756559787514,0.08719,108370.0,108360.0,1.17179866]
["bitfinex-derivatives","BTCF0:USTF0",1756559787709,0.08719,108370.0,108360.0,0.76499866]
["bitfinex-derivatives","BTCF0:USTF0",1756559788015,0.08492191,108370.0,108360.0,0.40193057]
["bitfinex-derivatives","BTCF0:USTF0",1756559788316,0.13436742,108370.0,108360.0,0.40193057]
["bitfinex-derivatives","BTCF0:USTF0",1756559788513,0.13436742,108370.0,108360.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1756559788714,0.13436742,108370.0,108360.0,0.40293057]
["bitfinex-derivatives","BTCF0:USTF0",1756559789214,1.15825799,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756559789420,0.03371,108340.0,108330.0,1.55325057]
["bitfinex-derivatives","BTCF0:USTF0",1756559789935,0.03271,108340.0,108330.0,1.55325057]
["bitfinex-derivatives","BTCF0:USTF0",1756559790112,0.03271,108340.0,108330.0,1.24016]
["bitfinex-derivatives","BTCF0:USTF0",1756559790417,0.03271,108340.0,108330.0,1.80325057]
["bitfinex-derivatives","BTCF0:USTF0",1756559790717,0.03271,108340.0,108330.0,1.80425057]
["bitfinex-derivatives","BTCF0:USTF0",1756559791414,0.03271,108340.0,108330.0,1.84655057]
["bitfinex-derivatives","BTCF0:USTF0",1756559792223,0.03271,108340.0,108330.0,1.53346]
["bitfinex-derivatives","BTCF0:USTF0",1756559792524,0.03271,108340.0,108330.0,1.84655057]
["bitfinex-derivatives","BTCF0:USTF0",1756559793022,0.08437,108340.0,108330.0,1.63370057]
["bitfinex-derivatives","BTCF0:USTF0",1756559793323,0.08437,108340.0,108330.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1756559793516,0.08437,108340.0,108330.0,0.95981]
["bitfinex-derivatives","BTCF0:USTF0",1756559793918,0.45503349,108340.0,108330.0,0.95981]
["bitfinex-derivatives","BTCF0:USTF0",1756559794113,0.76812406,108340.0,108330.0,0.95981]
["bitfinex-derivatives","BTCF0:USTF0",1756559794314,0.50454396,108340.0,108330.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1756559794524,1.06763453,108340.0,108330.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1756559794718,1.01812406,108340.0,108330.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756559795523,1.01812406,108340.0,108330.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756559796226,1.06750301,108340.0,108330.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756559796415,1.06850301,108340.0,108330.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756559796917,1.07050301,108340.0,108330.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756559797222,0.75741244,108340.0,108330.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756559797416,1.07050301,108340.0,108330.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756559798424,1.07050301,108340.0,108330.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756559798618,1.07050301,108340.0,108330.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756559801328,1.07050301,108340.0,108330.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756559802124,0.08867,108310.0,108300.0,0.01877277]
["bitfinex-derivatives","BTCF0:USTF0",1756559802317,0.44947,108310.0,108300.0,0.33186334]
["bitfinex-derivatives","BTCF0:USTF0",1756559805330,0.08867,108300.0,108290.0,0.31309057]
["bitfinex-derivatives","BTCF0:USTF0",1756559805827,0.08867,108300.0,108280.0,1.23996]
["bitfinex-derivatives","BTCF0:USTF0",1756559806024,0.08867,108300.0,108290.0,0.31309057]
["bitfinex-derivatives","BTCF0:USTF0",1756559806423,0.08867,108300.0,108290.0,0.31509057]
["bitfinex-derivatives","BTCF0:USTF0",1756559806825,0.08867,108300.0,108290.0,0.31809057]
["bitfinex-derivatives","BTCF0:USTF0",1756559807221,0.08867,108300.0,108290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756559807526,0.08867,108300.0,108290.0,0.31809057]
["bitfinex-derivatives","BTCF0:USTF0",1756559807928,0.13799908,108300.0,108290.0,0.31809057]
["bitfinex-derivatives","BTCF0:USTF0",1756559808831,0.13799908,108300.0,108290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756559809126,0.08867,108300.0,108290.0,0.31809057]
["bitfinex-derivatives","BTCF0:USTF0",1756559809325,0.11218654,108310.0,108290.0,0.92889057]
["bitfinex-derivatives","BTCF0:USTF0",1756559809629,0.16384654,108310.0,108300.0,0.31309057]
["bitfinex-derivatives","BTCF0:USTF0",1756559810927,0.49879908,108320.0,108300.0,0.98698114]
["bitfinex-derivatives","BTCF0:USTF0",1756559811127,0.49879908,108320.0,108310.0,0.31309057]
["bitfinex-derivatives","BTCF0:USTF0",1756559811128,0.44947,108320.0,108310.0,0.31309057]
["bitfinex-derivatives","BTCF0:USTF0",1756559812030,0.05166,108310.0,108300.0,1.24088]
["bitfinex-derivatives","BTCF0:USTF0",1756559812223,0.05166,108310.0,108300.0,1.55397057]
["bitfinex-derivatives","BTCF0:USTF0",1756559812417,0.08867,108310.0,108300.0,1.19317057]
["bitfinex-derivatives","BTCF0:USTF0",1756559812824,0.08867,108310.0,108300.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1756559813022,0.08867,108310.0,108300.0,1.19217057]
["bitfinex-derivatives","BTCF0:USTF0",1756559813625,0.08867,108310.0,108300.0,1.19317057]
["bitfinex-derivatives","BTCF0:USTF0",1756559815024,0.84879396,108320.0,108300.0,1.55397057]
["bitfinex-derivatives","BTCF0:USTF0",1756559815327,0.04932908,108320.0,108310.0,0.67389057]
["bitfinex-derivatives","BTCF0:USTF0",1756559815631,0.08633908,108330.0,108310.0,0.67389057]
["bitfinex-derivatives","BTCF0:USTF0",1756559815832,0.08633908,108330.0,108320.0,1.55285057]
["bitfinex-derivatives","BTCF0:USTF0",1756559816033,0.13799908,108330.0,108320.0,1.23976]
["bitfinex-derivatives","BTCF0:USTF0",1756559816435,0.13799908,108330.0,108320.0,1.55285057]
["bitfinex-derivatives","BTCF0:USTF0",1756559817234,0.13799908,108330.0,108320.0,1.23976]
["bitfinex-derivatives","BTCF0:USTF0",1756559817429,0.08633908,108330.0,108320.0,1.63143955]
["bitfinex-derivatives","BTCF0:USTF0",1756559817832,0.08833908,108330.0,108320.0,1.63143955]
["bitfinex-derivatives","BTCF0:USTF0",1756559818035,0.09033908,108330.0,108320.0,1.63143955]
["bitfinex-derivatives","BTCF0:USTF0",1756559819133,0.04101,108330.0,108320.0,1.63143955]
["bitfinex-derivatives","BTCF0:USTF0",1756559819536,0.004,108330.0,108320.0,1.63143955]
["bitfinex-derivatives","BTCF0:USTF0",1756559819839,0.05345669,108330.0,108320.0,1.63143955]
["bitfinex-derivatives","BTCF0:USTF0",1756559820039,0.004,108330.0,108320.0,1.63143955]
["bitfinex-derivatives","BTCF0:USTF0",1756559820730,0.004,108330.0,108320.0,1.88143955]
["bitfinex-derivatives","BTCF0:USTF0",1756559820932,0.05345593,108330.0,108320.0,1.88143955]
["bitfinex-derivatives","BTCF0:USTF0",1756559821338,0.004,108330.0,108320.0,1.88143955]
["bitfinex-derivatives","BTCF0:USTF0",1756559821933,0.05345593,108330.0,108320.0,1.88143955]
["bitfinex-derivatives","BTCF0:USTF0",1756559822134,0.05345593,108330.0,108320.0,2.3654318]
["bitfinex-derivatives","BTCF0:USTF0",1756559822343,0.004,108330.0,108320.0,2.3654318]
["bitfinex-derivatives","BTCF0:USTF0",1756559823643,0.002,108330.0,108320.0,1.5820727]
["bitfinex-derivatives","BTCF0:USTF0",1756559823844,0.05939157,108340.0,108320.0,2.3654318]
["bitfinex-derivatives","BTCF0:USTF0",1756559824042,0.05939157,108340.0,108330.0,0.75247955]
["bitfinex-derivatives","BTCF0:USTF0",1756559826442,0.05939157,108340.0,108330.0,1.09478375]
["bitfinex-derivatives","BTCF0:USTF0",1756559826639,0.001,108340.0,108330.0,1.16864693]
["bitfinex-derivatives","BTCF0:USTF0",1756559826836,0.04945593,108350.0,108340.0,0.0922956]
["bitfinex-derivatives","BTCF0:USTF0",1756559827145,0.04945593,108360.0,108340.0,1.72337515]
["bitfinex-derivatives","BTCF0:USTF0",1756559827351,0.04945593,108370.0,108350.0,0.75247955]
["bitfinex-derivatives","BTCF0:USTF0",1756559827559,0.04945593,108370.0,108360.0,1.63103955]
["bitfinex-derivatives","BTCF0:USTF0",1756559827954,0.04945593,108370.0,108360.0,2.0227191]
["bitfinex-derivatives","BTCF0:USTF0",1756559828755,0.05145593,108370.0,108360.0,2.0227191]
["bitfinex-derivatives","BTCF0:USTF0",1756559828951,0.002,108370.0,108360.0,2.0227191]
["bitfinex-derivatives","BTCF0:USTF0",1756559829866,0.002,108370.0,108360.0,2.0225991]
["bitfinex-derivatives","BTCF0:USTF0",1756559830156,0.006,108370.0,108360.0,2.0225991]
["bitfinex-derivatives","BTCF0:USTF0",1756559830467,0.003,108370.0,108360.0,2.0225991]
["bitfinex-derivatives","BTCF0:USTF0",1756559830763,0.006,108370.0,108360.0,2.0225991]
["bitfinex-derivatives","BTCF0:USTF0",1756559831162,0.006,108370.0,108360.0,1.1441591]
["bitfinex-derivatives","BTCF0:USTF0",1756559831356,0.006,108370.0,108360.0,2.0225591]
["bitfinex-derivatives","BTCF0:USTF0",1756559831555,0.006,108370.0,108360.0,1.1441591]
["bitfinex-derivatives","BTCF0:USTF0",1756559831556,0.003,108370.0,108360.0,1.1441591]
["bitfinex-derivatives","BTCF0:USTF0",1756559831756,0.05784,108370.0,108360.0,2.0225191]
["bitfinex-derivatives","BTCF0:USTF0",1756559831957,0.03797,108370.0,108360.0,1.63079955]
["bitfinex-derivatives","BTCF0:USTF0",1756559832264,0.03497,108370.0,108360.0,1.63079955]
["bitfinex-derivatives","BTCF0:USTF0",1756559832862,0.05484,108380.0,108360.0,1.63079955]
["bitfinex-derivatives","BTCF0:USTF0",1756559833065,0.08981,108380.0,108370.0,0.75247955]
["bitfinex-derivatives","BTCF0:USTF0",1756559834265,0.08981,108380.0,108370.0,1.63071955]
["bitfinex-derivatives","BTCF0:USTF0",1756559834870,0.09081,108380.0,108370.0,1.63071955]
["bitfinex-derivatives","BTCF0:USTF0",1756559836067,0.09181,108380.0,108370.0,1.63071955]
["bitfinex-derivatives","BTCF0:USTF0",1756559837161,0.39126593,108380.0,108370.0,0.75247955]
["bitfinex-derivatives","BTCF0:USTF0",1756559837360,0.39126593,108380.0,108370.0,0.67383085]
["bitfinex-derivatives","BTCF0:USTF0",1756559837563,0.39126593,108380.0,108370.0,1.55191085]
["bitfinex-derivatives","BTCF0:USTF0",1756559839664,0.33642593,108380.0,108370.0,1.55191085]
["bitfinex-derivatives","BTCF0:USTF0",1756559839977,0.05145593,108380.0,108370.0,1.55191085]
["bitfinex-derivatives","BTCF0:USTF0",1756559840273,0.002,108380.0,108370.0,1.55191085]
["bitfinex-derivatives","BTCF0:USTF0",1756559840672,0.03697,108380.0,108370.0,1.55175085]
["bitfinex-derivatives","BTCF0:USTF0",1756559841377,0.002,108380.0,108370.0,1.55175085]
["bitfinex-derivatives","BTCF0:USTF0",1756559843263,0.05484,108400.0,108370.0,1.80175085]
["bitfinex-derivatives","BTCF0:USTF0",1756559843476,0.09969743,108400.0,108390.0,0.31303085]
["bitfinex-derivatives","BTCF0:USTF0",1756559843670,0.09969743,108400.0,108390.0,1.19083085]
["bitfinex-derivatives","BTCF0:USTF0",1756559844076,0.09969743,108400.0,108390.0,1.55163085]
["bitfinex-derivatives","BTCF0:USTF0",1756559844474,0.01088743,108400.0,108390.0,1.8646617]
["bitfinex-derivatives","BTCF0:USTF0",1756559845273,0.01088743,108400.0,108390.0,1.8646217]
["bitfinex-derivatives","BTCF0:USTF0",1756559845473,0.01088743,108400.0,108390.0,1.8645817]
["bitfinex-derivatives","BTCF0:USTF0",1756559845677,0.01088743,108400.0,108390.0,1.8836055]
["bitfinex-derivatives","BTCF0:USTF0",1756559845874,0.002,108400.0,108390.0,1.8836055]
["bitfinex-derivatives","BTCF0:USTF0",1756559846274,0.001,108400.0,108390.0,1.8836055]
["bitfinex-derivatives","BTCF0:USTF0",1756559846474,0.005,108400.0,108390.0,1.8836055]
["bitfinex-derivatives","BTCF0:USTF0",1756559847370,0.005,108400.0,108390.0,1.64858396]
["bitfinex-derivatives","BTCF0:USTF0",1756559848969,0.005,108400.0,108390.0,1.72402248]
["bitfinex-derivatives","BTCF0:USTF0",1756559849173,0.00957008,108410.0,108390.0,1.72602248]
["bitfinex-derivatives","BTCF0:USTF0",1756559849373,0.08981,108410.0,108400.0,0.75184016]
["bitfinex-derivatives","BTCF0:USTF0",1756559850178,0.08981,108410.0,108400.0,1.62940016]
["bitfinex-derivatives","BTCF0:USTF0",1756559851676,0.08981,108410.0,108400.0,0.75184016]
["bitfinex-derivatives","BTCF0:USTF0",1756559851877,0.08981,108410.0,108400.0,1.62932016]
["bitfinex-derivatives","BTCF0:USTF0",1756559852282,0.09081,108410.0,108400.0,1.62932016]
["bitfinex-derivatives","BTCF0:USTF0",1756559852474,0.09081,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756559852675,0.09007,108400.0,108390.0,0.45526232]
["bitfinex-derivatives","BTCF0:USTF0",1756559852878,0.09007,108400.0,108390.0,1.72370248]
["bitfinex-derivatives","BTCF0:USTF0",1756559853782,0.09007,108400.0,108390.0,1.72470248]
["bitfinex-derivatives","BTCF0:USTF0",1756559854586,0.09007,108400.0,108390.0,1.72466248]
["bitfinex-derivatives","BTCF0:USTF0",1756559855885,0.09007,108400.0,108390.0,1.72566248]
["bitfinex-derivatives","BTCF0:USTF0",1756559857478,0.03575,108400.0,108390.0,1.72566248]
["bitfinex-derivatives","BTCF0:USTF0",1756559859189,0.1303222,108410.0,108390.0,1.72566248]
["bitfinex-derivatives","BTCF0:USTF0",1756559859385,0.1660722,108410.0,108400.0,0.75184016]
["bitfinex-derivatives","BTCF0:USTF0",1756559859782,0.09997511,108410.0,108400.0,0.75184016]
["bitfinex-derivatives","BTCF0:USTF0",1756559860089,0.00990511,108410.0,108400.0,1.14288032]
["bitfinex-derivatives","BTCF0:USTF0",1756559860278,0.12041709,108420.0,108400.0,1.14288032]
["bitfinex-derivatives","BTCF0:USTF0",1756559860588,0.10184709,108420.0,108410.0,1.62900016]
["bitfinex-derivatives","BTCF0:USTF0",1756559860783,0.17359093,108420.0,108410.0,1.62900016]
["bitfinex-derivatives","BTCF0:USTF0",1756559861695,0.05317384,108420.0,108410.0,1.62900016]
["bitfinex-derivatives","BTCF0:USTF0",1756559862494,0.10749384,108420.0,108410.0,1.62900016]
["bitfinex-derivatives","BTCF0:USTF0",1756559863299,0.10949384,108420.0,108410.0,1.62900016]
["bitfinex-derivatives","BTCF0:USTF0",1756559863704,0.06994615,108420.0,108410.0,1.62900016]
["bitfinex-derivatives","BTCF0:USTF0",1756559863891,0.06994609,108420.0,108410.0,1.23796]
["bitfinex-derivatives","BTCF0:USTF0",1756559864093,0.06994609,108420.0,108410.0,1.62900016]
["bitfinex-derivatives","BTCF0:USTF0",1756559864299,0.02042384,108420.0,108410.0,1.62900016]
["bitfinex-derivatives","BTCF0:USTF0",1756559864996,0.11049384,108420.0,108410.0,0.75184016]
["bitfinex-derivatives","BTCF0:USTF0",1756559865197,0.11049384,108420.0,108410.0,1.62884016]
["bitfinex-derivatives","BTCF0:USTF0",1756559866494,0.11049384,108420.0,108410.0,0.75184016]
["bitfinex-derivatives","BTCF0:USTF0",1756559866694,0.11049384,108420.0,108410.0,1.62880016]
["bitfinex-derivatives","BTCF0:USTF0",1756559866892,0.11049384,108420.0,108410.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1756559867189,0.11049384,108420.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756559867190,0.05432,108410.0,108400.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1756559867395,0.10385569,108410.0,108400.0,1.62876016]
["bitfinex-derivatives","BTCF0:USTF0",1756559867595,0.13960569,108410.0,108400.0,1.62872016]
["bitfinex-derivatives","BTCF0:USTF0",1756559867800,0.09007,108410.0,108400.0,1.62872016]
["bitfinex-derivatives","BTCF0:USTF0",1756559869395,0.09107,108410.0,108400.0,1.55056474]
["bitfinex-derivatives","BTCF0:USTF0",1756559870400,0.15716709,108410.0,108400.0,1.55056474]
["bitfinex-derivatives","BTCF0:USTF0",1756559870804,0.10284709,108410.0,108400.0,1.55056474]
["bitfinex-derivatives","BTCF0:USTF0",1756559871804,0.15716709,108410.0,108400.0,1.23768]
["bitfinex-derivatives","BTCF0:USTF0",1756559871999,0.15716709,108410.0,108400.0,1.55044474]
["bitfinex-derivatives","BTCF0:USTF0",1756559874704,0.15716709,108410.0,108400.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1756559874904,0.15716709,108410.0,108400.0,1.55044474]
["bitfinex-derivatives","BTCF0:USTF0",1756559875504,0.09007,108400.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756559875803,0.09007,108400.0,108390.0,1.55032474]
["bitfinex-derivatives","BTCF0:USTF0",1756559876704,0.15616709,108400.0,108390.0,1.55032474]
["bitfinex-derivatives","BTCF0:USTF0",1756559877406,0.15616709,108400.0,108390.0,1.55132474]
["bitfinex-derivatives","BTCF0:USTF0",1756559877601,0.06609709,108400.0,108390.0,1.55132474]
["bitfinex-derivatives","BTCF0:USTF0",1756559877906,0.06609709,108400.0,108390.0,1.55232474]
["bitfinex-derivatives","BTCF0:USTF0",1756559880602,0.15616709,108400.0,108390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756559880807,1.01375474,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559880999,0.78372246,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559881204,1.0966072,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559881800,0.78372246,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559882003,1.07992039,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559882205,1.01375474,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756559882404,1.02859891,108400.0,108380.0,1.55016474]
["bitfinex-derivatives","BTCF0:USTF0",1756559882605,0.05079,108390.0,108380.0,1.55016474]
["bitfinex-derivatives","BTCF0:USTF0",1756559884409,0.05079,108390.0,108380.0,1.23728]
["bitfinex-derivatives","BTCF0:USTF0",1756559884605,0.05079,108390.0,108380.0,1.55016474]
["bitfinex-derivatives","BTCF0:USTF0",1756559885005,0.08752,108390.0,108380.0,1.2372]
["bitfinex-derivatives","BTCF0:USTF0",1756559885206,0.08752,108390.0,108380.0,1.55008474]
["bitfinex-derivatives","BTCF0:USTF0",1756559885608,0.08852,108390.0,108380.0,1.55008474]
["bitfinex-derivatives","BTCF0:USTF0",1756559886005,0.40140474,108390.0,108380.0,1.55008474]
["bitfinex-derivatives","BTCF0:USTF0",1756559886207,0.40140474,108390.0,108380.0,1.18924474]
["bitfinex-derivatives","BTCF0:USTF0",1756559886407,0.08852,108390.0,108380.0,0.67368474]
["bitfinex-derivatives","BTCF0:USTF0",1756559886708,0.08852,108390.0,108380.0,1.55000474]
["bitfinex-derivatives","BTCF0:USTF0",1756559887410,0.08852,108390.0,108380.0,1.23712]
["bitfinex-derivatives","BTCF0:USTF0",1756559888011,0.08852,108390.0,108380.0,1.55000474]
["bitfinex-derivatives","BTCF0:USTF0",1756559889208,0.03773,108390.0,108380.0,1.55000474]
["bitfinex-derivatives","BTCF0:USTF0",1756559889407,0.08729167,108390.0,108380.0,1.55000474]
["bitfinex-derivatives","BTCF0:USTF0",1756559889708,0.08729167,108390.0,108380.0,1.23712]
["bitfinex-derivatives","BTCF0:USTF0",1756559889912,0.08729167,108390.0,108380.0,1.55000474]
["bitfinex-derivatives","BTCF0:USTF0",1756559890111,0.05056167,108390.0,108380.0,2.11288948]
["bitfinex-derivatives","BTCF0:USTF0",1756559891016,0.05056167,108390.0,108380.0,1.80000474]
["bitfinex-derivatives","BTCF0:USTF0",1756559892014,0.001,108390.0,108380.0,2.11288948]
["bitfinex-derivatives","BTCF0:USTF0",1756559893011,0.001,108390.0,108380.0,2.20515098]
["bitfinex-derivatives","BTCF0:USTF0",1756559894510,0.001,108390.0,108380.0,1.32883098]
["bitfinex-derivatives","BTCF0:USTF0",1756559894714,0.001,108390.0,108380.0,1.86264948]
["bitfinex-derivatives","BTCF0:USTF0",1756559894916,0.001,108390.0,108380.0,2.11264948]
["bitfinex-derivatives","BTCF0:USTF0",1756559895512,0.001,108390.0,108380.0,1.54972474]
["bitfinex-derivatives","BTCF0:USTF0",1756559895718,0.08852,108390.0,108380.0,1.23684]
["bitfinex-derivatives","BTCF0:USTF0",1756559896016,0.13808167,108390.0,108380.0,1.54972474]
["bitfinex-derivatives","BTCF0:USTF0",1756559896316,0.08729167,108390.0,108380.0,1.54972474]
["bitfinex-derivatives","BTCF0:USTF0",1756559896708,0.08729167,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756559896907,0.13808167,108390.0,108380.0,1.23676]
["bitfinex-derivatives","BTCF0:USTF0",1756559897108,0.13808167,108390.0,108380.0,1.54964474]
["bitfinex-derivatives","BTCF0:USTF0",1756559897610,0.13808167,108390.0,108380.0,1.23676]
["bitfinex-derivatives","BTCF0:USTF0",1756559897810,0.13808167,108390.0,108380.0,1.54964474]
["bitfinex-derivatives","BTCF0:USTF0",1756559898620,0.13808167,108390.0,108380.0,1.23676]
["bitfinex-derivatives","BTCF0:USTF0",1756559898820,0.08852,108390.0,108380.0,1.54964474]
["bitfinex-derivatives","BTCF0:USTF0",1756559899215,0.03773,108390.0,108380.0,1.54964474]
["bitfinex-derivatives","BTCF0:USTF0",1756559899816,0.05059426,108390.0,108380.0,1.54964474]
["bitfinex-derivatives","BTCF0:USTF0",1756559901016,0.05059426,108390.0,108380.0,0.67368474]
["bitfinex-derivatives","BTCF0:USTF0",1756559901221,0.13811426,108390.0,108380.0,1.54952474]
["bitfinex-derivatives","BTCF0:USTF0",1756559902316,0.13811426,108390.0,108380.0,0.67368474]
["bitfinex-derivatives","BTCF0:USTF0",1756559902317,0.33852,108390.0,108380.0,0.67368474]
["bitfinex-derivatives","BTCF0:USTF0",1756559902527,0.65140474,108390.0,108380.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1756559902821,0.71756891,108390.0,108380.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1756559903123,0.40468417,108390.0,108380.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1756559904220,0.40468417,108390.0,108380.0,1.54948474]
["bitfinex-derivatives","BTCF0:USTF0",1756559908725,0.35389417,108390.0,108380.0,1.54948474]
["bitfinex-derivatives","BTCF0:USTF0",1756559908929,0.40468417,108390.0,108380.0,1.54948474]
["bitfinex-derivatives","BTCF0:USTF0",1756559909722,0.22258269,108390.0,108380.0,1.56497474]
["bitfinex-derivatives","BTCF0:USTF0",1756559910826,0.22258269,108390.0,108380.0,1.25209]
["bitfinex-derivatives","BTCF0:USTF0",1756559911124,0.22258269,108390.0,108380.0,1.56497474]
["bitfinex-derivatives","BTCF0:USTF0",1756559911625,0.15641852,108390.0,108380.0,1.56497474]
["bitfinex-derivatives","BTCF0:USTF0",1756559912124,0.22258269,108390.0,108380.0,1.56497474]
["bitfinex-derivatives","BTCF0:USTF0",1756559915024,0.06616417,108390.0,108380.0,1.70934622]
["bitfinex-derivatives","BTCF0:USTF0",1756559916026,0.12249417,108390.0,108380.0,1.39646148]
["bitfinex-derivatives","BTCF0:USTF0",1756559916227,0.12249417,108390.0,108380.0,1.70934622]
["bitfinex-derivatives","BTCF0:USTF0",1756559918327,0.06616417,108390.0,108380.0,1.70934622]
["bitfinex-derivatives","BTCF0:USTF0",1756559918527,0.12249417,108390.0,108380.0,1.70934622]
["bitfinex-derivatives","BTCF0:USTF0",1756559919127,0.83137891,108400.0,108390.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756559919427,0.45233,108400.0,108390.0,0.35848474]
["bitfinex-derivatives","BTCF0:USTF0",1756559919629,0.15771244,108400.0,108390.0,0.71928474]
["bitfinex-derivatives","BTCF0:USTF0",1756559919829,0.47059718,108400.0,108390.0,0.71928474]
["bitfinex-derivatives","BTCF0:USTF0",1756559920024,0.47059718,108400.0,108390.0,0.35848474]
["bitfinex-derivatives","BTCF0:USTF0",1756559920530,0.47259718,108400.0,108390.0,0.35848474]
["bitfinex-derivatives","BTCF0:USTF0",1756559921225,0.40971244,108400.0,108390.0,0.86365622]
["bitfinex-derivatives","BTCF0:USTF0",1756559921523,0.35438244,108400.0,108390.0,0.86365622]
["bitfinex-derivatives","BTCF0:USTF0",1756559921730,0.2882,108400.0,108390.0,0.86365622]
["bitfinex-derivatives","BTCF0:USTF0",1756559921928,0.09453,108400.0,108390.0,0.86365622]
["bitfinex-derivatives","BTCF0:USTF0",1756559922123,0.10438793,108400.0,108390.0,0.86365622]
["bitfinex-derivatives","BTCF0:USTF0",1756559925225,0.05262686,108400.0,108390.0,1.42654096]
["bitfinex-derivatives","BTCF0:USTF0",1756559925431,0.03508686,108400.0,108390.0,1.42654096]
["bitfinex-derivatives","BTCF0:USTF0",1756559926831,0.03508686,108400.0,108390.0,1.50210476]
["bitfinex-derivatives","BTCF0:USTF0",1756559927734,0.03508686,108400.0,108390.0,2.37702476]
["bitfinex-derivatives","BTCF0:USTF0",1756559929435,0.13994177,108420.0,108390.0,2.35948476]
["bitfinex-derivatives","BTCF0:USTF0",1756559929734,0.10895384,108420.0,108410.0,0.67368474]
["bitfinex-derivatives","BTCF0:USTF0",1756559929925,0.10895384,108420.0,108410.0,1.54848474]
["bitfinex-derivatives","BTCF0:USTF0",1756559930627,0.05362384,108420.0,108410.0,1.69285622]
["bitfinex-derivatives","BTCF0:USTF0",1756559931334,0.05262384,108420.0,108410.0,1.69285622]
["bitfinex-derivatives","BTCF0:USTF0",1756559931535,0.05562384,108420.0,108410.0,1.69285622]
["bitfinex-derivatives","BTCF0:USTF0",1756559931728,0.05662384,108420.0,108410.0,1.69285622]
["bitfinex-derivatives","BTCF0:USTF0",1756559932032,0.02142384,108420.0,108410.0,1.71185667]
["bitfinex-derivatives","BTCF0:USTF0",1756559932332,0.02342384,108420.0,108410.0,1.71185667]
["bitfinex-derivatives","BTCF0:USTF0",1756559934430,0.02042384,108420.0,108410.0,1.71185667]
["bitfinex-derivatives","BTCF0:USTF0",1756559934630,0.02042384,108420.0,108410.0,2.07237667]
["bitfinex-derivatives","BTCF0:USTF0",1756559935431,0.01742384,108420.0,108410.0,1.19885667]
["bitfinex-derivatives","BTCF0:USTF0",1756559935632,0.05633,108430.0,108410.0,1.19885667]
["bitfinex-derivatives","BTCF0:USTF0",1756559935941,0.09153,108430.0,108420.0,1.54816474]
["bitfinex-derivatives","BTCF0:USTF0",1756559936232,0.09153,108430.0,108420.0,1.69253622]
["bitfinex-derivatives","BTCF0:USTF0",1756559936539,0.09153,108430.0,108420.0,0.81805622]
["bitfinex-derivatives","BTCF0:USTF0",1756559936836,0.09153,108430.0,108420.0,1.69245622]
["bitfinex-derivatives","BTCF0:USTF0",1756559937237,0.10778268,108430.0,108420.0,1.69245622]
["bitfinex-derivatives","BTCF0:USTF0",1756559938234,0.42066742,108430.0,108420.0,1.69241622]
["bitfinex-derivatives","BTCF0:USTF0",1756559938631,0.42166742,108430.0,108420.0,1.69241622]
["bitfinex-derivatives","BTCF0:USTF0",1756559938935,0.10978268,108430.0,108420.0,1.69241622]
["bitfinex-derivatives","BTCF0:USTF0",1756559939133,0.42266742,108430.0,108420.0,1.69241622]
["bitfinex-derivatives","BTCF0:USTF0",1756559939336,0.10978268,108430.0,108420.0,1.54804474]
["bitfinex-derivatives","BTCF0:USTF0",1756559939832,0.10978268,108430.0,108420.0,0.67368474]
["bitfinex-derivatives","BTCF0:USTF0",1756559940034,0.10978268,108430.0,108420.0,1.54788474]
["bitfinex-derivatives","BTCF0:USTF0",1756559941224,0.10978268,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756559941538,0.10978268,108430.0,108420.0,1.49224474]
["bitfinex-derivatives","BTCF0:USTF0",1756559941731,0.10978268,108430.0,108420.0,0.50517148]
["bitfinex-derivatives","BTCF0:USTF0",1756559942035,0.08383,108420.0,108410.0,0.37980045]
["bitfinex-derivatives","BTCF0:USTF0",1756559942226,0.08383,108420.0,108410.0,0.83705667]
["bitfinex-derivatives","BTCF0:USTF0",1756559942832,0.08383,108420.0,108410.0,0.47625667]
["bitfinex-derivatives","BTCF0:USTF0",1756559943529,0.03361,108420.0,108410.0,0.83805667]
["bitfinex-derivatives","BTCF0:USTF0",1756559943735,0.46088268,108430.0,108410.0,0.83805667]
["bitfinex-derivatives","BTCF0:USTF0",1756559943927,0.46088268,108430.0,108410.0,0.38080045]
["bitfinex-derivatives","BTCF0:USTF0",1756559944134,0.05022,108420.0,108410.0,0.69368519]
["bitfinex-derivatives","BTCF0:USTF0",1756559944436,0.08383,108420.0,108410.0,1.56768519]
["bitfinex-derivatives","BTCF0:USTF0",1756559944634,0.08383,108420.0,108410.0,1.71205667]
["bitfinex-derivatives","BTCF0:USTF0",1756559944935,0.08383,108420.0,108410.0,0.83805667]
["bitfinex-derivatives","BTCF0:USTF0",1756559945128,0.08383,108420.0,108410.0,1.71201667]
["bitfinex-derivatives","BTCF0:USTF0",1756559945435,0.08383,108420.0,108410.0,0.83805667]
["bitfinex-derivatives","BTCF0:USTF0",1756559945635,0.75751474,108420.0,108410.0,0.16437193]
["bitfinex-derivatives","BTCF0:USTF0",1756559945836,0.75751474,108420.0,108410.0,0.16337193]
["bitfinex-derivatives","BTCF0:USTF0",1756559946038,0.75751474,108420.0,108410.0,0.16437193]
["bitfinex-derivatives","BTCF0:USTF0",1756559946430,0.44463,108420.0,108410.0,0.16437193]
["bitfinex-derivatives","BTCF0:USTF0",1756559947342,0.08383,108420.0,108410.0,0.47725667]
["bitfinex-derivatives","BTCF0:USTF0",1756559948041,0.08383,108420.0,108410.0,0.45825622]
["bitfinex-derivatives","BTCF0:USTF0",1756559949236,0.52707061,108430.0,108410.0,0.45825622]
["bitfinex-derivatives","BTCF0:USTF0",1756559949435,0.52707061,108430.0,108420.0,0.31288474]
["bitfinex-derivatives","BTCF0:USTF0",1756559949633,0.52707061,108430.0,108420.0,0.45725622]
["bitfinex-derivatives","BTCF0:USTF0",1756559950236,0.52707061,108430.0,108420.0,0.14437148]
["bitfinex-derivatives","BTCF0:USTF0",1756559950546,0.52807061,108430.0,108420.0,0.14437148]
["bitfinex-derivatives","BTCF0:USTF0",1756559950733,0.48015535,108430.0,108420.0,0.14437148]
["bitfinex-derivatives","BTCF0:USTF0",1756559950934,0.84095535,108430.0,108420.0,0.14437148]
["bitfinex-derivatives","BTCF0:USTF0",1756559952542,0.52907061,108430.0,108420.0,0.14437148]
["bitfinex-derivatives","BTCF0:USTF0",1756559952734,0.84195535,108430.0,108420.0,0.14437148]
["bitfinex-derivatives","BTCF0:USTF0",1756559953534,0.94195535,108430.0,108420.0,0.14437148]
["bitfinex-derivatives","BTCF0:USTF0",1756559954038,0.87576742,108430.0,108420.0,0.14437148]
["bitfinex-derivatives","BTCF0:USTF0",1756559954743,1.12576742,108430.0,108420.0,0.14437148]
["bitfinex-derivatives","BTCF0:USTF0",1756559954956,1.12576742,108430.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756559955140,0.54463,108420.0,108410.0,0.13699333]
["bitfinex-derivatives","BTCF0:USTF0",1756559955335,1.41815,108420.0,108410.0,0.13699333]
["bitfinex-derivatives","BTCF0:USTF0",1756559956033,1.66815,108420.0,108410.0,0.13052871]
["bitfinex-derivatives","BTCF0:USTF0",1756559956230,2.37677194,108420.0,108410.0,0.13052871]
["bitfinex-derivatives","BTCF0:USTF0",1756559956645,2.37677194,108420.0,108410.0,0.13152871]
["bitfinex-derivatives","BTCF0:USTF0",1756559957341,2.37677194,108420.0,108410.0,0.1250639]
["bitfinex-derivatives","BTCF0:USTF0",1756559957843,2.4308381,108420.0,108390.0,0.20997843]
["bitfinex-derivatives","BTCF0:USTF0",1756559958046,0.08383,108390.0,108380.0,0.67368474]
["bitfinex-derivatives","BTCF0:USTF0",1756559958236,0.13345646,108390.0,108380.0,0.67368474]
["bitfinex-derivatives","BTCF0:USTF0",1756559958437,0.13345646,108390.0,108380.0,0.79774864]
["bitfinex-derivatives","BTCF0:USTF0",1756559959344,0.13345646,108390.0,108380.0,0.79974864]
["bitfinex-derivatives","BTCF0:USTF0",1756559959547,0.13345646,108390.0,108380.0,0.4868639]
["bitfinex-derivatives","BTCF0:USTF0",1756559959749,0.13345646,108390.0,108380.0,0.79974864]
["bitfinex-derivatives","BTCF0:USTF0",1756559960841,0.13345646,108390.0,108380.0,0.80074864]
["bitfinex-derivatives","BTCF0:USTF0",1756559962256,0.08383,108390.0,108380.0,0.80074864]
["bitfinex-derivatives","BTCF0:USTF0",1756559962744,0.08383,108390.0,108380.0,0.4878639]
["bitfinex-derivatives","BTCF0:USTF0",1756559962949,0.39671474,108390.0,108380.0,0.7378639]
["bitfinex-derivatives","BTCF0:USTF0",1756559963251,0.08383,108390.0,108380.0,1.05074864]
["bitfinex-derivatives","BTCF0:USTF0",1756559968247,0.03361,108390.0,108380.0,1.05074864]
["bitfinex-derivatives","BTCF0:USTF0",1756559968554,0.08383,108390.0,108380.0,1.05074864]
["bitfinex-derivatives","BTCF0:USTF0",1756559968752,0.08383,108390.0,108380.0,0.7378639]
["bitfinex-derivatives","BTCF0:USTF0",1756559969055,0.03361,108390.0,108380.0,1.05074864]
["bitfinex-derivatives","BTCF0:USTF0",1756559970250,0.04956449,108390.0,108380.0,1.05074864]
["bitfinex-derivatives","BTCF0:USTF0",1756559970748,0.04956317,108390.0,108380.0,1.05074864]
["bitfinex-derivatives","BTCF0:USTF0",1756559970949,0.11640656,108400.0,108380.0,1.05074864]
["bitfinex-derivatives","BTCF0:USTF0",1756559971144,0.11640656,108400.0,108390.0,0.31288474]
["bitfinex-derivatives","BTCF0:USTF0",1756559971145,0.09979656,108400.0,108390.0,0.31288474]
["bitfinex-derivatives","BTCF0:USTF0",1756559971347,0.06618656,108400.0,108390.0,1.98363338]
["bitfinex-derivatives","BTCF0:USTF0",1756559971857,0.06618656,108400.0,108390.0,1.67074864]
["bitfinex-derivatives","BTCF0:USTF0",1756559972055,0.11853656,108410.0,108390.0,1.67074864]
["bitfinex-derivatives","BTCF0:USTF0",1756559972252,0.15407656,108410.0,108400.0,0.31288474]
["bitfinex-derivatives","BTCF0:USTF0",1756559972445,0.15407656,108410.0,108400.0,0.43694864]
["bitfinex-derivatives","BTCF0:USTF0",1756559972652,0.85105,108420.0,108400.0,0.79774864]
["bitfinex-derivatives","BTCF0:USTF0",1756559972853,0.51479879,108420.0,108410.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756559973249,0.82768353,108420.0,108410.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756559973869,0.15399879,108420.0,108410.0,0.38056474]
["bitfinex-derivatives","BTCF0:USTF0",1756559974545,0.15399879,108420.0,108410.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756559975055,0.46688353,108420.0,108410.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756559975259,0.46988353,108420.0,108410.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756559976057,0.47188353,108420.0,108410.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756559976458,0.15899879,108420.0,108410.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756559976657,0.47188353,108420.0,108410.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756559977653,0.15899879,108420.0,108410.0,0.50462864]
["bitfinex-derivatives","BTCF0:USTF0",1756559978057,0.09289,108420.0,108410.0,0.50462864]
["bitfinex-derivatives","BTCF0:USTF0",1756559979752,0.04054,108420.0,108410.0,0.50462864]
["bitfinex-derivatives","BTCF0:USTF0",1756559979956,0.005,108420.0,108410.0,0.50462864]
["bitfinex-derivatives","BTCF0:USTF0",1756559980255,0.09289,108420.0,108410.0,0.50462864]
["bitfinex-derivatives","BTCF0:USTF0",1756559981856,0.31288474,108430.0,108410.0,0.83190864]
["bitfinex-derivatives","BTCF0:USTF0",1756559982061,0.34842474,108430.0,108420.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756559982262,0.34842474,108430.0,108420.0,0.2087339]
["bitfinex-derivatives","BTCF0:USTF0",1756559983065,0.35042474,108430.0,108420.0,0.2087339]
["bitfinex-derivatives","BTCF0:USTF0",1756559983362,0.03754,108430.0,108420.0,0.2087339]
["bitfinex-derivatives","BTCF0:USTF0",1756559983559,0.35042474,108430.0,108420.0,0.2087339]
["bitfinex-derivatives","BTCF0:USTF0",1756559984161,0.40277474,108430.0,108420.0,0.2087339]
["bitfinex-derivatives","BTCF0:USTF0",1756559984364,0.4729078,108430.0,108420.0,0.2087339]
["bitfinex-derivatives","BTCF0:USTF0",1756559985059,0.4872525,108430.0,108420.0,0.2087339]
["bitfinex-derivatives","BTCF0:USTF0",1756559985257,0.17436776,108430.0,108420.0,0.2087339]
["bitfinex-derivatives","BTCF0:USTF0",1756559985463,0.17236776,108430.0,108420.0,0.88241864]
["bitfinex-derivatives","BTCF0:USTF0",1756559985867,0.4852525,108430.0,108420.0,0.5695339]
["bitfinex-derivatives","BTCF0:USTF0",1756559987462,0.8460525,108430.0,108420.0,0.2087339]
["bitfinex-derivatives","BTCF0:USTF0",1756559987861,0.08789,108410.0,108400.0,0.32811609]
["bitfinex-derivatives","BTCF0:USTF0",1756559988061,0.40077474,108410.0,108400.0,0.32811609]
["bitfinex-derivatives","BTCF0:USTF0",1756559988265,0.40077474,108410.0,108400.0,0.70784474]
["bitfinex-derivatives","BTCF0:USTF0",1756559988867,0.08789,108410.0,108400.0,0.70784474]
["bitfinex-derivatives","BTCF0:USTF0",1756559989069,0.40077474,108410.0,108400.0,0.70784474]
["bitfinex-derivatives","BTCF0:USTF0",1756559989869,0.40077474,108410.0,108400.0,0.74458474]
["bitfinex-derivatives","BTCF0:USTF0",1756559990366,0.08789,108410.0,108400.0,0.74458474]
["bitfinex-derivatives","BTCF0:USTF0",1756559990856,0.08789,108410.0,108400.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1756559991063,0.50077474,108410.0,108400.0,0.13774391]
["bitfinex-derivatives","BTCF0:USTF0",1756559991262,0.92767011,108410.0,108400.0,0.13774391]
["bitfinex-derivatives","BTCF0:USTF0",1756559991661,0.61478537,108410.0,108400.0,0.13774391]
["bitfinex-derivatives","BTCF0:USTF0",1756559992071,0.92767011,108410.0,108400.0,0.13774391]
["bitfinex-derivatives","BTCF0:USTF0",1756559992263,0.92767011,108410.0,108400.0,0.10100391]
["bitfinex-derivatives","BTCF0:USTF0",1756559994568,0.92767011,108410.0,108400.0,0.06684391]
["bitfinex-derivatives","BTCF0:USTF0",1756559994868,0.86157474,108410.0,108400.0,0.06684391]
["bitfinex-derivatives","BTCF0:USTF0",1756559996474,0.86157474,108410.0,108400.0,0.10100391]
["bitfinex-derivatives","BTCF0:USTF0",1756559997072,0.9444272,108410.0,108400.0,0.10100391]
["bitfinex-derivatives","BTCF0:USTF0",1756559998171,1.50326246,108410.0,108400.0,0.45062865]
["bitfinex-derivatives","BTCF0:USTF0",1756559998373,0.44869,108410.0,108400.0,0.45062865]
["bitfinex-derivatives","BTCF0:USTF0",1756559999179,0.44869,108410.0,108400.0,0.38378474]
["bitfinex-derivatives","BTCF0:USTF0",1756559999373,0.08789,108410.0,108400.0,0.38378474]
["bitfinex-derivatives","BTCF0:USTF0",1756560000280,0.86157474,108410.0,108400.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1756560001086,0.8444272,108410.0,108400.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1756560001284,0.76157474,108410.0,108400.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1756560002089,0.53154246,108410.0,108400.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1756560002484,0.17074246,108410.0,108400.0,0.70062865]
["bitfinex-derivatives","BTCF0:USTF0",1756560002690,0.10167533,108410.0,108400.0,0.70062865]
["bitfinex-derivatives","BTCF0:USTF0",1756560003288,0.15977533,108410.0,108400.0,0.70062865]
["bitfinex-derivatives","BTCF0:USTF0",1756560003889,0.15977533,108410.0,108400.0,1.06142865]
["bitfinex-derivatives","BTCF0:USTF0",1756560004485,0.06613533,108410.0,108400.0,1.06142865]
["bitfinex-derivatives","BTCF0:USTF0",1756560004685,0.06613533,108410.0,108400.0,1.93282865]
["bitfinex-derivatives","BTCF0:USTF0",1756560004990,0.04960792,108410.0,108400.0,1.93855865]
["bitfinex-derivatives","BTCF0:USTF0",1756560007790,0.04960792,108410.0,108400.0,1.06715865]
["bitfinex-derivatives","BTCF0:USTF0",1756560007992,0.04960792,108410.0,108400.0,1.93835865]
["bitfinex-derivatives","BTCF0:USTF0",1756560008393,0.04960792,108420.0,108410.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1756560008596,0.04960792,108420.0,108410.0,0.75420474]
["bitfinex-derivatives","BTCF0:USTF0",1756560009395,0.08706792,108420.0,108410.0,0.75420474]
["bitfinex-derivatives","BTCF0:USTF0",1756560009590,0.05160792,108420.0,108410.0,1.62532474]
["bitfinex-derivatives","BTCF0:USTF0",1756560011791,0.08906792,108420.0,108410.0,1.62520474]
["bitfinex-derivatives","BTCF0:USTF0",1756560013197,0.08906792,108420.0,108410.0,1.62512474]
["bitfinex-derivatives","BTCF0:USTF0",1756560013597,0.08906792,108420.0,108410.0,1.64365093]
["bitfinex-derivatives","BTCF0:USTF0",1756560013892,0.14716792,108420.0,108410.0,0.77273093]
["bitfinex-derivatives","BTCF0:USTF0",1756560014196,0.14716792,108420.0,108410.0,1.64361093]
["bitfinex-derivatives","BTCF0:USTF0",1756560014599,0.08906792,108420.0,108410.0,1.64361093]
["bitfinex-derivatives","BTCF0:USTF0",1756560014786,0.05160792,108420.0,108410.0,1.64361093]
["bitfinex-derivatives","BTCF0:USTF0",1756560020001,1.03668194,108440.0,108410.0,1.64361093]
["bitfinex-derivatives","BTCF0:USTF0",1756560020202,0.03746,108430.0,108420.0,0.79758865]
["bitfinex-derivatives","BTCF0:USTF0",1756560020402,0.03746,108430.0,108420.0,0.83563865]
["bitfinex-derivatives","BTCF0:USTF0",1756560020999,0.03746,108430.0,108420.0,0.52275391]
["bitfinex-derivatives","BTCF0:USTF0",1756560021198,0.03746,108430.0,108420.0,0.83563865]
["bitfinex-derivatives","BTCF0:USTF0",1756560021496,0.0519576,108430.0,108420.0,0.83563865]
["bitfinex-derivatives","BTCF0:USTF0",1756560021702,0.0539576,108430.0,108420.0,0.83563865]
["bitfinex-derivatives","BTCF0:USTF0",1756560022099,0.1130576,108430.0,108420.0,0.83563865]
["bitfinex-derivatives","BTCF0:USTF0",1756560023103,0.0174976,108430.0,108420.0,0.83563865]
["bitfinex-derivatives","BTCF0:USTF0",1756560023495,0.0549576,108430.0,108420.0,0.83563865]
["bitfinex-derivatives","BTCF0:USTF0",1756560024499,0.0549576,108430.0,108420.0,0.52275391]
["bitfinex-derivatives","BTCF0:USTF0",1756560024700,0.0549576,108430.0,108420.0,0.83563865]
["bitfinex-derivatives","BTCF0:USTF0",1756560025801,0.17919293,108430.0,108420.0,0.83563865]
["bitfinex-derivatives","BTCF0:USTF0",1756560030906,0.12109293,108430.0,108420.0,0.83563865]
["bitfinex-derivatives","BTCF0:USTF0",1756560031808,0.17937293,108430.0,108420.0,0.83563865]
["bitfinex-derivatives","BTCF0:USTF0",1756560032105,0.08363293,108430.0,108420.0,0.83563865]
["bitfinex-derivatives","BTCF0:USTF0",1756560032807,0.12087293,108430.0,108420.0,0.83563865]
["bitfinex-derivatives","BTCF0:USTF0",1756560035007,0.17915293,108430.0,108420.0,1.70543865]
["bitfinex-derivatives","BTCF0:USTF0",1756560036208,0.74198742,108440.0,108430.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756560036408,0.77922742,108440.0,108430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756560038210,0.81860742,108440.0,108430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756560038610,0.81960742,108440.0,108430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756560039214,0.84531402,108440.0,108430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756560040124,0.54697906,108440.0,108430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756560040308,0.8598638,108440.0,108430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756560042516,0.77701134,108440.0,108430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756560042915,0.4641266,108440.0,108430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756560043511,0.1033266,108440.0,108430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756560044719,0.1033266,108440.0,108430.0,0.40570474]
["bitfinex-derivatives","BTCF0:USTF0",1756560046816,0.18617906,108440.0,108430.0,0.40570474]
["bitfinex-derivatives","BTCF0:USTF0",1756560048017,0.2058652,108440.0,108430.0,0.47254865]
["bitfinex-derivatives","BTCF0:USTF0",1756560050233,0.2058652,108440.0,108430.0,0.15966391]
["bitfinex-derivatives","BTCF0:USTF0",1756560050521,0.2058652,108440.0,108430.0,0.47254865]
["bitfinex-derivatives","BTCF0:USTF0",1756560051323,0.51862239,108440.0,108430.0,0.4724211]
["bitfinex-derivatives","BTCF0:USTF0",1756560051923,0.43576993,108440.0,108430.0,0.4724211]
["bitfinex-derivatives","BTCF0:USTF0",1756560052117,0.51862239,108440.0,108430.0,0.4724211]
["bitfinex-derivatives","BTCF0:USTF0",1756560052414,0.2058652,108440.0,108430.0,0.4724211]
["bitfinex-derivatives","BTCF0:USTF0",1756560052618,0.51862239,108440.0,108430.0,0.4724211]
["bitfinex-derivatives","BTCF0:USTF0",1756560053119,0.2058652,108440.0,108430.0,0.4724211]
["bitfinex-derivatives","BTCF0:USTF0",1756560053422,0.51862239,108440.0,108430.0,0.4724211]
["bitfinex-derivatives","BTCF0:USTF0",1756560053819,0.2058652,108440.0,108430.0,0.4724211]
["bitfinex-derivatives","BTCF0:USTF0",1756560054023,0.1292452,108440.0,108430.0,1.41431368]
["bitfinex-derivatives","BTCF0:USTF0",1756560054319,0.04639274,108440.0,108430.0,1.41431368]
["bitfinex-derivatives","BTCF0:USTF0",1756560054519,0.112672,108440.0,108430.0,1.41431368]
["bitfinex-derivatives","BTCF0:USTF0",1756560055211,0.112672,108440.0,108430.0,2.28299368]
["bitfinex-derivatives","BTCF0:USTF0",1756560055417,0.112672,108440.0,108430.0,1.97005385]
["bitfinex-derivatives","BTCF0:USTF0",1756560055611,0.111672,108440.0,108430.0,1.97005385]
["bitfinex-derivatives","BTCF0:USTF0",1756560056723,0.77989433,108460.0,108430.0,1.91251385]
["bitfinex-derivatives","BTCF0:USTF0",1756560056924,0.73428187,108460.0,108450.0,0.40543455]
["bitfinex-derivatives","BTCF0:USTF0",1756560057119,0.43742,108460.0,108450.0,0.47227846]
["bitfinex-derivatives","BTCF0:USTF0",1756560057421,0.10230286,108460.0,108450.0,0.47227846]
["bitfinex-derivatives","BTCF0:USTF0",1756560057620,0.06292286,108460.0,108450.0,1.14569301]
["bitfinex-derivatives","BTCF0:USTF0",1756560058027,0.06292286,108460.0,108450.0,1.70159846]
["bitfinex-derivatives","BTCF0:USTF0",1756560058228,0.06292286,108460.0,108450.0,2.01421301]
["bitfinex-derivatives","BTCF0:USTF0",1756560059217,0.06292286,108460.0,108450.0,1.9473691]
["bitfinex-derivatives","BTCF0:USTF0",1756560059417,0.06292286,108460.0,108450.0,1.9483691]
["bitfinex-derivatives","BTCF0:USTF0",1756560059622,0.02568286,108460.0,108450.0,1.9483691]
["bitfinex-derivatives","BTCF0:USTF0",1756560059821,0.08285246,108480.0,108460.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756560060022,0.09552,108480.0,108470.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756560060225,0.40813455,108480.0,108470.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756560060420,0.43374663,108480.0,108470.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756560061132,0.12113208,108480.0,108470.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756560061323,0.12113208,108480.0,108470.0,0.40543455]
["bitfinex-derivatives","BTCF0:USTF0",1756560061725,0.12113208,108480.0,108470.0,0.47227846]
["bitfinex-derivatives","BTCF0:USTF0",1756560062323,0.12113208,108480.0,108470.0,0.15966391]
["bitfinex-derivatives","BTCF0:USTF0",1756560062524,0.12213208,108480.0,108470.0,0.47227846]
["bitfinex-derivatives","BTCF0:USTF0",1756560062926,0.12213208,108480.0,108470.0,0.83307846]
["bitfinex-derivatives","BTCF0:USTF0",1756560064623,0.06385208,108480.0,108470.0,0.83307846]
["bitfinex-derivatives","BTCF0:USTF0",1756560064824,0.11739208,108480.0,108470.0,0.83307846]
["bitfinex-derivatives","BTCF0:USTF0",1756560065225,0.11739208,108480.0,108470.0,0.52046391]
["bitfinex-derivatives","BTCF0:USTF0",1756560065532,0.11739208,108480.0,108470.0,0.83307846]
["bitfinex-derivatives","BTCF0:USTF0",1756560066131,0.11739208,108480.0,108470.0,0.52046391]
["bitfinex-derivatives","BTCF0:USTF0",1756560066332,0.11739208,108480.0,108470.0,0.83307846]
["bitfinex-derivatives","BTCF0:USTF0",1756560066735,0.18333767,108480.0,108470.0,0.83307846]
["bitfinex-derivatives","BTCF0:USTF0",1756560069137,0.11739208,108480.0,108470.0,0.83307846]
["bitfinex-derivatives","BTCF0:USTF0",1756560069638,0.11739208,108480.0,108470.0,0.52046391]
["bitfinex-derivatives","BTCF0:USTF0",1756560069938,0.18333767,108480.0,108470.0,0.83307846]
["bitfinex-derivatives","BTCF0:USTF0",1756560071340,0.18333767,108480.0,108470.0,0.52046391]
["bitfinex-derivatives","BTCF0:USTF0",1756560071637,0.18333767,108480.0,108470.0,0.83307846]
["bitfinex-derivatives","BTCF0:USTF0",1756560071836,0.54413767,108480.0,108470.0,0.47227846]
["bitfinex-derivatives","BTCF0:USTF0",1756560072231,1.04080663,108480.0,108470.0,0.15966391]
["bitfinex-derivatives","BTCF0:USTF0",1756560072433,1.14080663,108480.0,108470.0,0.15966391]
["bitfinex-derivatives","BTCF0:USTF0",1756560072633,1.45342118,108480.0,108470.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756560072840,1.14080663,108480.0,108470.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756560073040,1.45342118,108480.0,108470.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756560073234,1.20675222,108480.0,108470.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756560073744,1.20675222,108480.0,108460.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1756560073944,0.86622455,108470.0,108460.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1756560074144,1.73390455,108470.0,108460.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1756560074445,1.79985014,108470.0,108460.0,0.16180391]
["bitfinex-derivatives","BTCF0:USTF0",1756560075344,1.79985014,108470.0,108460.0,0.10480391]
["bitfinex-derivatives","BTCF0:USTF0",1756560078247,2.04985014,108470.0,108450.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1756560078452,0.93217014,108460.0,108450.0,0.08080148]
["bitfinex-derivatives","BTCF0:USTF0",1756560081748,0.93217014,108460.0,108450.0,0.04384148]
["bitfinex-derivatives","BTCF0:USTF0",1756560081947,0.86622455,108460.0,108450.0,0.04384148]
["bitfinex-derivatives","BTCF0:USTF0",1756560082144,1.18223578,108460.0,108450.0,0.04384148]
["bitfinex-derivatives","BTCF0:USTF0",1756560082349,2.04967578,108460.0,108450.0,0.04384148]
["bitfinex-derivatives","BTCF0:USTF0",1756560083151,2.04967578,108460.0,108450.0,0.01983808]
["bitfinex-derivatives","BTCF0:USTF0",1756560083950,1.73706123,108460.0,108450.0,0.01983808]
["bitfinex-derivatives","BTCF0:USTF0",1756560084150,1.98366455,108460.0,108450.0,0.01983808]
["bitfinex-derivatives","BTCF0:USTF0",1756560084344,2.06651701,108460.0,108450.0,0.01983808]
["bitfinex-derivatives","BTCF0:USTF0",1756560085350,0.03927,108440.0,108430.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1756560085552,0.83227632,108440.0,108430.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1756560085848,1.79967632,108440.0,108430.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1756560086349,0.93227632,108440.0,108430.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1756560086549,1.79967632,108440.0,108430.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1756560086942,1.79967632,108440.0,108430.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1756560087247,1.79967632,108440.0,108430.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756560087844,1.79967632,108440.0,108430.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1756560088046,1.79967632,108440.0,108430.0,0.41057455]
["bitfinex-derivatives","BTCF0:USTF0",1756560088047,1.38698177,108440.0,108430.0,0.41057455]
["bitfinex-derivatives","BTCF0:USTF0",1756560088348,0.15886177,108440.0,108430.0,0.77137455]
["bitfinex-derivatives","BTCF0:USTF0",1756560088847,0.03927,108440.0,108430.0,1.02137455]
["bitfinex-derivatives","BTCF0:USTF0",1756560089042,0.98691177,108450.0,108440.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1756560089247,1.02618177,108450.0,108440.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1756560089443,1.33879632,108450.0,108440.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1756560089747,1.79959632,108450.0,108430.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756560089951,0.31261455,108440.0,108430.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756560090152,0.40542455,108440.0,108430.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756560090648,0.09281,108440.0,108430.0,0.40757455]
["bitfinex-derivatives","BTCF0:USTF0",1756560090854,0.09181,108440.0,108430.0,0.40757455]
["bitfinex-derivatives","BTCF0:USTF0",1756560091055,0.09181,108440.0,108430.0,0.40857455]
["bitfinex-derivatives","BTCF0:USTF0",1756560091755,0.09181,108440.0,108430.0,0.41057455]
["bitfinex-derivatives","BTCF0:USTF0",1756560092852,0.14130209,108440.0,108430.0,0.41057455]
["bitfinex-derivatives","BTCF0:USTF0",1756560094259,0.45391664,108440.0,108430.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756560094459,0.86522455,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756560094765,0.86522455,108440.0,108430.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756560095057,0.93127632,108440.0,108430.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756560095255,0.94807701,108440.0,108430.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756560095654,1.30309132,108440.0,108430.0,0.00716635]
["bitfinex-derivatives","BTCF0:USTF0",1756560098868,2.17021132,108440.0,108430.0,0.00716635]
["bitfinex-derivatives","BTCF0:USTF0",1756560100264,2.17021132,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560101066,1.30309132,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560101271,2.17017132,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560101971,0.99047677,108440.0,108430.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1756560102271,2.17017132,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560104566,2.08731886,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560105475,1.22023886,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560105773,2.08727886,108440.0,108430.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1756560105977,2.08727886,108440.0,108430.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1756560106172,2.08727886,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560106672,2.08727886,108440.0,108430.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1756560107073,2.17013132,108440.0,108430.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1756560107474,2.17013132,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560107669,2.08727886,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560108078,2.08719886,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560109175,2.08719886,108440.0,108430.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1756560109777,2.08719886,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560111775,2.08719886,108440.0,108420.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1756560112083,0.93302419,108430.0,108420.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756560112283,0.93302419,108430.0,108420.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756560112483,0.93302419,108430.0,108420.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756560113088,0.93302419,108430.0,108420.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1756560113490,0.93302419,108430.0,108420.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1756560113685,0.62040964,108430.0,108420.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1756560113885,0.93302419,108430.0,108420.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1756560114289,0.86692455,108430.0,108420.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1756560114691,0.86692455,108430.0,108420.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1756560115288,0.45431,108430.0,108420.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1756560115486,0.48314578,108440.0,108420.0,1.3375891]
["bitfinex-derivatives","BTCF0:USTF0",1756560115787,1.38728578,108440.0,108430.0,0.40656455]
["bitfinex-derivatives","BTCF0:USTF0",1756560116285,1.69990033,108440.0,108430.0,0.40656455]
["bitfinex-derivatives","BTCF0:USTF0",1756560116492,1.69990751,108440.0,108430.0,0.40656455]
["bitfinex-derivatives","BTCF0:USTF0",1756560117090,1.33910751,108440.0,108430.0,0.40656455]
["bitfinex-derivatives","BTCF0:USTF0",1756560117286,1.27296455,108440.0,108430.0,0.40656455]
["bitfinex-derivatives","BTCF0:USTF0",1756560117489,1.27296455,108440.0,108430.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756560117884,1.33911141,108440.0,108430.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756560118192,1.02649686,108440.0,108430.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756560118388,1.19790278,108440.0,108430.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756560119693,1.24608823,108440.0,108430.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756560119992,1.55870278,108440.0,108430.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756560120191,1.65870278,108440.0,108430.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756560120492,1.69680278,108440.0,108430.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756560120691,1.63065592,108440.0,108430.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756560120891,1.63065592,108440.0,108420.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560120892,1.98650727,108440.0,108420.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560121089,0.91529701,108430.0,108420.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560121292,0.86875366,108430.0,108420.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560121501,1.61092814,108430.0,108410.0,0.01852303]
["bitfinex-derivatives","BTCF0:USTF0",1756560121693,1.9301591,108420.0,108410.0,0.00373755]
["bitfinex-derivatives","BTCF0:USTF0",1756560121891,2.13263067,108420.0,108410.0,4.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756560122091,2.22933814,108420.0,108410.0,4.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756560122396,2.20671903,108420.0,108410.0,4.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756560123094,2.20671903,108420.0,108390.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756560123396,0.50442241,108400.0,108390.0,0.08997632]
["bitfinex-derivatives","BTCF0:USTF0",1756560123596,1.68363696,108400.0,108390.0,0.08997632]
["bitfinex-derivatives","BTCF0:USTF0",1756560124187,1.32283696,108400.0,108390.0,0.08997632]
["bitfinex-derivatives","BTCF0:USTF0",1756560124388,1.3424291,108400.0,108390.0,0.08997632]
["bitfinex-derivatives","BTCF0:USTF0",1756560124695,1.38828808,108400.0,108390.0,0.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1756560125291,1.07571353,108400.0,108390.0,0.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1756560125490,1.38832808,108400.0,108390.0,0.09197632]
["bitfinex-derivatives","BTCF0:USTF0",1756560125986,1.38832808,108400.0,108390.0,0.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1756560126386,1.07567353,108400.0,108390.0,0.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1756560126688,1.07562546,108400.0,108390.0,0.45177632]
["bitfinex-derivatives","BTCF0:USTF0",1756560126888,1.38824001,108400.0,108390.0,0.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1756560127189,1.00954112,108400.0,108390.0,0.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1756560127384,1.07562586,108400.0,108390.0,0.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1756560127589,1.38824041,108400.0,108390.0,0.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1756560128494,0.52164041,108400.0,108390.0,0.40359087]
["bitfinex-derivatives","BTCF0:USTF0",1756560128697,1.38820041,108400.0,108390.0,0.40359087]
["bitfinex-derivatives","BTCF0:USTF0",1756560128899,1.07558586,108400.0,108390.0,0.76439087]
["bitfinex-derivatives","BTCF0:USTF0",1756560131601,1.07554586,108400.0,108390.0,0.76439087]
["bitfinex-derivatives","BTCF0:USTF0",1756560131903,1.07554586,108400.0,108390.0,0.45177632]
["bitfinex-derivatives","BTCF0:USTF0",1756560132196,1.43634586,108400.0,108390.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1756560132503,1.38816041,108400.0,108390.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1756560132704,1.74896041,108400.0,108390.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1756560132903,1.84896041,108400.0,108390.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1756560133406,1.84896041,108400.0,108390.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1756560135910,1.84896041,108400.0,108390.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1756560136513,1.84896041,108400.0,108390.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1756560137010,1.84896041,108400.0,108390.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1756560139206,1.53634586,108400.0,108390.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1756560139397,1.84898413,108400.0,108390.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1756560140809,0.17062958,108400.0,108390.0,0.98505651]
["bitfinex-derivatives","BTCF0:USTF0",1756560141007,0.06913862,108400.0,108390.0,2.21221651]
["bitfinex-derivatives","BTCF0:USTF0",1756560141508,0.01961586,108400.0,108390.0,2.21221651]
["bitfinex-derivatives","BTCF0:USTF0",1756560141711,0.11513124,108410.0,108390.0,2.21221651]
["bitfinex-derivatives","BTCF0:USTF0",1756560141906,0.11513124,108410.0,108400.0,0.76343455]
["bitfinex-derivatives","BTCF0:USTF0",1756560142107,0.06560848,108410.0,108400.0,0.76343455]
["bitfinex-derivatives","BTCF0:USTF0",1756560142311,0.0691481,108410.0,108400.0,1.01343455]
["bitfinex-derivatives","BTCF0:USTF0",1756560142509,0.04953224,108410.0,108400.0,1.01343455]
["bitfinex-derivatives","BTCF0:USTF0",1756560142707,0.0691481,108410.0,108400.0,1.01343455]
["bitfinex-derivatives","BTCF0:USTF0",1756560142913,0.04953224,108410.0,108400.0,1.01343455]
["bitfinex-derivatives","BTCF0:USTF0",1756560143114,0.0701481,108410.0,108400.0,1.01343455]
["bitfinex-derivatives","BTCF0:USTF0",1756560144309,0.0701481,108410.0,108400.0,1.10567865]
["bitfinex-derivatives","BTCF0:USTF0",1756560144500,0.0112981,108410.0,108400.0,1.10567865]
["bitfinex-derivatives","BTCF0:USTF0",1756560144704,0.09658853,108420.0,108400.0,1.05242865]
["bitfinex-derivatives","BTCF0:USTF0",1756560144909,0.09658853,108420.0,108410.0,1.61135843]
["bitfinex-derivatives","BTCF0:USTF0",1756560145409,0.03907,108430.0,108420.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756560145614,0.05633,108440.0,108420.0,1.0760491]
["bitfinex-derivatives","BTCF0:USTF0",1756560145811,0.0954,108440.0,108430.0,0.76343455]
["bitfinex-derivatives","BTCF0:USTF0",1756560146408,0.14222364,108440.0,108430.0,0.76343455]
["bitfinex-derivatives","BTCF0:USTF0",1756560147308,0.39850819,108440.0,108420.0,0.72766455]
["bitfinex-derivatives","BTCF0:USTF0",1756560147513,0.0954,108430.0,108420.0,0.76443455]
["bitfinex-derivatives","BTCF0:USTF0",1756560148315,0.0954,108430.0,108420.0,0.76543455]
["bitfinex-derivatives","BTCF0:USTF0",1756560148809,0.0954,108430.0,108420.0,0.76443455]
["bitfinex-derivatives","BTCF0:USTF0",1756560149706,0.0954,108430.0,108420.0,0.76543455]
["bitfinex-derivatives","BTCF0:USTF0",1756560153317,0.10387364,108440.0,108420.0,1.0780491]
["bitfinex-derivatives","BTCF0:USTF0",1756560153522,0.13922364,108440.0,108430.0,0.76360455]
["bitfinex-derivatives","BTCF0:USTF0",1756560154919,0.14022364,108440.0,108430.0,0.76360455]
["bitfinex-derivatives","BTCF0:USTF0",1756560156418,0.45283819,108440.0,108430.0,0.76360455]
["bitfinex-derivatives","BTCF0:USTF0",1756560157724,0.45283819,108440.0,108430.0,0.83667664]
["bitfinex-derivatives","BTCF0:USTF0",1756560158723,0.14022364,108440.0,108430.0,0.83667664]
["bitfinex-derivatives","BTCF0:USTF0",1756560158924,0.45283819,108440.0,108430.0,0.83667664]
["bitfinex-derivatives","BTCF0:USTF0",1756560159325,0.14022364,108440.0,108430.0,0.83667664]
["bitfinex-derivatives","BTCF0:USTF0",1756560161524,0.04782364,108440.0,108430.0,0.83667664]
["bitfinex-derivatives","BTCF0:USTF0",1756560161724,0.14022364,108440.0,108430.0,0.83667664]
["bitfinex-derivatives","BTCF0:USTF0",1756560164725,0.14022364,108440.0,108430.0,0.52406209]
["bitfinex-derivatives","BTCF0:USTF0",1756560164926,0.14022364,108440.0,108430.0,0.83667664]
["bitfinex-derivatives","BTCF0:USTF0",1756560165628,0.20630838,108440.0,108430.0,0.83667664]
["bitfinex-derivatives","BTCF0:USTF0",1756560165924,0.20630838,108440.0,108430.0,0.52406209]
["bitfinex-derivatives","BTCF0:USTF0",1756560166120,0.51892293,108440.0,108430.0,0.83667664]
["bitfinex-derivatives","BTCF0:USTF0",1756560166921,0.20630838,108440.0,108430.0,0.52406209]
["bitfinex-derivatives","BTCF0:USTF0",1756560167120,0.20630838,108440.0,108430.0,0.83667664]
["bitfinex-derivatives","BTCF0:USTF0",1756560170431,0.14022364,108440.0,108430.0,0.83667664]
["bitfinex-derivatives","BTCF0:USTF0",1756560172431,0.15990794,108440.0,108430.0,0.83667664]
["bitfinex-derivatives","BTCF0:USTF0",1756560173127,0.22621216,108440.0,108430.0,0.83667664]
["bitfinex-derivatives","BTCF0:USTF0",1756560173329,0.22621216,108440.0,108430.0,0.52406209]
["bitfinex-derivatives","BTCF0:USTF0",1756560173533,0.22621216,108440.0,108430.0,0.83667664]
["bitfinex-derivatives","BTCF0:USTF0",1756560173934,0.99962671,108440.0,108430.0,0.16326209]
["bitfinex-derivatives","BTCF0:USTF0",1756560174131,1.28146242,108440.0,108430.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1756560174332,1.28146242,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560174526,1.37718371,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756560174730,1.46007874,108440.0,108420.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1756560174938,1.37025455,108430.0,108420.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1756560175942,1.37025455,108430.0,108420.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1756560176640,0.50501455,108430.0,108420.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1756560176830,0.1924,108430.0,108420.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756560177034,1.27021455,108430.0,108420.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756560177340,1.27021455,108430.0,108420.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1756560177844,0.9576,108430.0,108420.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756560178037,1.27021455,108430.0,108420.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756560179837,1.37021455,108430.0,108420.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756560181648,1.0576,108430.0,108420.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756560181843,1.37021455,108430.0,108420.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1756560182349,1.73101455,108430.0,108420.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1756560182540,1.73101455,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756560182743,0.96365088,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756560182945,1.82877088,108430.0,108420.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1756560183346,1.89501506,108430.0,108420.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1756560183548,0.66909506,108430.0,108420.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1756560183842,1.43421506,108430.0,108420.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1756560184446,1.43421506,108430.0,108420.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1756560184645,1.72977088,108430.0,108420.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1756560186152,0.86465088,108430.0,108420.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1756560186460,0.46337547,108430.0,108420.0,0.65317455]
["bitfinex-derivatives","BTCF0:USTF0",1756560186753,0.51565547,108430.0,108420.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1756560186946,0.15485547,108430.0,108420.0,1.01397455]
["bitfinex-derivatives","BTCF0:USTF0",1756560187146,0.10257547,108430.0,108420.0,1.01397455]
["bitfinex-derivatives","BTCF0:USTF0",1756560187957,0.001,108430.0,108420.0,1.01397455]
["bitfinex-derivatives","BTCF0:USTF0",1756560188340,0.05067742,108430.0,108420.0,1.01397455]
["bitfinex-derivatives","BTCF0:USTF0",1756560188748,0.001,108430.0,108420.0,1.01397455]
["bitfinex-derivatives","BTCF0:USTF0",1756560189256,0.001,108430.0,108420.0,1.87901455]
["bitfinex-derivatives","BTCF0:USTF0",1756560189459,0.001,108430.0,108420.0,2.1926291]
["bitfinex-derivatives","BTCF0:USTF0",1756560189646,0.02068834,108430.0,108420.0,1.88001455]
["bitfinex-derivatives","BTCF0:USTF0",1756560190655,0.04967822,108430.0,108420.0,1.88101455]
["bitfinex-derivatives","BTCF0:USTF0",1756560191049,0.06936656,108430.0,108420.0,1.88101455]
["bitfinex-derivatives","BTCF0:USTF0",1756560191249,0.04967822,108430.0,108420.0,1.88101455]
["bitfinex-derivatives","BTCF0:USTF0",1756560191450,0.06936656,108430.0,108420.0,1.88101455]
["bitfinex-derivatives","BTCF0:USTF0",1756560191756,0.01968834,108430.0,108420.0,1.88101455]
["bitfinex-derivatives","BTCF0:USTF0",1756560192049,0.20035911,108440.0,108430.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1756560192255,0.16786916,108440.0,108430.0,0.76397455]
["bitfinex-derivatives","BTCF0:USTF0",1756560192748,0.22014916,108440.0,108430.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1756560192942,0.22014916,108440.0,108430.0,0.76397455]
["bitfinex-derivatives","BTCF0:USTF0",1756560193452,0.16786916,108440.0,108430.0,0.76397455]
["bitfinex-derivatives","BTCF0:USTF0",1756560193855,0.22114916,108440.0,108430.0,0.76397455]
["bitfinex-derivatives","BTCF0:USTF0",1756560196351,0.16886916,108440.0,108430.0,1.01397455]
["bitfinex-derivatives","BTCF0:USTF0",1756560196654,0.13383916,108440.0,108430.0,1.01397455]
["bitfinex-derivatives","BTCF0:USTF0",1756560197655,0.13383916,108440.0,108430.0,1.08899425]
["bitfinex-derivatives","BTCF0:USTF0",1756560198454,0.06761369,108440.0,108430.0,1.08899425]
["bitfinex-derivatives","BTCF0:USTF0",1756560200653,0.06761369,108440.0,108430.0,1.95363425]
["bitfinex-derivatives","BTCF0:USTF0",1756560201257,0.06661369,108440.0,108430.0,1.95563425]
["bitfinex-derivatives","BTCF0:USTF0",1756560202162,0.09646547,108440.0,108430.0,1.95563425]
["bitfinex-derivatives","BTCF0:USTF0",1756560202360,0.11625552,108440.0,108430.0,1.95563425]
["bitfinex-derivatives","BTCF0:USTF0",1756560202851,0.11850547,108460.0,108430.0,2.04785335]
["bitfinex-derivatives","BTCF0:USTF0",1756560203056,0.19164686,108460.0,108450.0,0.38218455]
["bitfinex-derivatives","BTCF0:USTF0",1756560203258,0.19164686,108460.0,108450.0,1.24678455]
["bitfinex-derivatives","BTCF0:USTF0",1756560203459,0.01351277,108460.0,108450.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1756560203652,0.03503,108460.0,108450.0,0.38218455]
["bitfinex-derivatives","BTCF0:USTF0",1756560204453,0.07616779,108460.0,108450.0,0.38218455]
["bitfinex-derivatives","BTCF0:USTF0",1756560205561,0.12844779,108460.0,108450.0,0.38218455]
["bitfinex-derivatives","BTCF0:USTF0",1756560205761,0.12844779,108460.0,108450.0,0.74298455]
["bitfinex-derivatives","BTCF0:USTF0",1756560206258,0.12744779,108460.0,108450.0,0.74298455]
["bitfinex-derivatives","BTCF0:USTF0",1756560206962,0.12744779,108460.0,108450.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1756560207163,0.12744779,108460.0,108450.0,0.74298455]
["bitfinex-derivatives","BTCF0:USTF0",1756560213863,0.07516779,108460.0,108450.0,0.74298455]
["bitfinex-derivatives","BTCF0:USTF0",1756560214270,0.12803779,108460.0,108450.0,0.74298455]
["bitfinex-derivatives","BTCF0:USTF0",1756560214671,0.07516779,108460.0,108450.0,0.74298455]
["bitfinex-derivatives","BTCF0:USTF0",1756560215574,0.04013779,108460.0,108450.0,1.32461814]
["bitfinex-derivatives","BTCF0:USTF0",1756560215971,0.11901058,108480.0,108460.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1756560216171,0.11901058,108480.0,108470.0,0.40550455]
["bitfinex-derivatives","BTCF0:USTF0",1756560216172,0.15518058,108480.0,108470.0,0.40550455]
["bitfinex-derivatives","BTCF0:USTF0",1756560216877,0.10231058,108480.0,108470.0,0.40550455]
["bitfinex-derivatives","BTCF0:USTF0",1756560217173,0.06614058,108480.0,108470.0,0.76630455]
["bitfinex-derivatives","BTCF0:USTF0",1756560217370,0.10231058,108480.0,108470.0,0.76630455]
["bitfinex-derivatives","BTCF0:USTF0",1756560217571,0.10531058,108480.0,108470.0,0.76630455]
["bitfinex-derivatives","BTCF0:USTF0",1756560217770,0.06914058,108480.0,108470.0,0.76630455]
["bitfinex-derivatives","BTCF0:USTF0",1756560218074,0.06814058,108480.0,108470.0,0.76630455]
["bitfinex-derivatives","BTCF0:USTF0",1756560218871,0.10431058,108480.0,108470.0,0.76630455]
["bitfinex-derivatives","BTCF0:USTF0",1756560219269,0.15718058,108480.0,108470.0,1.63046455]
["bitfinex-derivatives","BTCF0:USTF0",1756560219878,0.19561376,108480.0,108470.0,1.63046455]
["bitfinex-derivatives","BTCF0:USTF0",1756560221378,0.19561376,108480.0,108470.0,1.31785]
["bitfinex-derivatives","BTCF0:USTF0",1756560221578,0.19561376,108480.0,108470.0,1.63046455]
["bitfinex-derivatives","BTCF0:USTF0",1756560222974,0.14274376,108480.0,108470.0,1.63046455]
["bitfinex-derivatives","BTCF0:USTF0",1756560223371,0.14274376,108480.0,108470.0,1.31785]
["bitfinex-derivatives","BTCF0:USTF0",1756560223581,0.14274376,108480.0,108470.0,1.63046455]
["bitfinex-derivatives","BTCF0:USTF0",1756560225889,0.19561376,108480.0,108470.0,0.76630455]
["bitfinex-derivatives","BTCF0:USTF0",1756560226083,0.19561376,108480.0,108470.0,1.63022455]
["bitfinex-derivatives","BTCF0:USTF0",1756560226285,0.19561376,108480.0,108470.0,1.31761]
["bitfinex-derivatives","BTCF0:USTF0",1756560226482,0.19561376,108480.0,108470.0,1.63022455]
["bitfinex-derivatives","BTCF0:USTF0",1756560229274,0.19561376,108480.0,108470.0,0.76630455]
["bitfinex-derivatives","BTCF0:USTF0",1756560229579,0.19561376,108480.0,108470.0,1.63010455]
["bitfinex-derivatives","BTCF0:USTF0",1756560231887,0.14274376,108480.0,108470.0,1.63010455]
["bitfinex-derivatives","BTCF0:USTF0",1756560232984,0.10657376,108480.0,108470.0,1.63010455]
["bitfinex-derivatives","BTCF0:USTF0",1756560242596,0.04043318,108480.0,108470.0,1.63010455]
["bitfinex-derivatives","BTCF0:USTF0",1756560243999,0.04043318,108480.0,108470.0,0.76630455]
["bitfinex-derivatives","BTCF0:USTF0",1756560244204,0.04043318,108480.0,108470.0,1.62962455]
["bitfinex-derivatives","BTCF0:USTF0",1756560245307,0.04043318,108480.0,108470.0,1.62946409]
["bitfinex-derivatives","BTCF0:USTF0",1756560248801,0.04043318,108480.0,108470.0,0.76614409]
["bitfinex-derivatives","BTCF0:USTF0",1756560248996,0.13209318,108480.0,108470.0,0.76614409]
["bitfinex-derivatives","BTCF0:USTF0",1756560249202,0.13209318,108480.0,108470.0,1.62930409]
["bitfinex-derivatives","BTCF0:USTF0",1756560249401,0.13209318,108480.0,108470.0,1.31685]
["bitfinex-derivatives","BTCF0:USTF0",1756560249706,0.19823376,108480.0,108470.0,1.62930409]
["bitfinex-derivatives","BTCF0:USTF0",1756560250408,0.14433376,108480.0,108470.0,1.62930409]
["bitfinex-derivatives","BTCF0:USTF0",1756560250608,0.10657376,108480.0,108470.0,1.94175818]
["bitfinex-derivatives","BTCF0:USTF0",1756560251001,0.10657376,108480.0,108470.0,1.62930409]
["bitfinex-derivatives","BTCF0:USTF0",1756560251414,0.10657376,108480.0,108470.0,0.76614409]
["bitfinex-derivatives","BTCF0:USTF0",1756560251415,0.14433376,108480.0,108470.0,0.76614409]
["bitfinex-derivatives","BTCF0:USTF0",1756560251605,0.14433376,108480.0,108470.0,1.62922409]
["bitfinex-derivatives","BTCF0:USTF0",1756560251606,0.19823376,108480.0,108470.0,1.62922409]
["bitfinex-derivatives","BTCF0:USTF0",1756560252302,0.51068785,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560253213,0.50868785,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560253614,0.50868785,108480.0,108470.0,0.76614409]
["bitfinex-derivatives","BTCF0:USTF0",1756560253808,0.50868785,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560254003,0.19623376,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560254414,0.19623376,108480.0,108470.0,1.31673]
["bitfinex-derivatives","BTCF0:USTF0",1756560254606,0.19623376,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560255409,0.14233376,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560255809,0.21585174,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560256019,0.14971116,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560257821,0.14971116,108480.0,108470.0,1.31673]
["bitfinex-derivatives","BTCF0:USTF0",1756560258019,0.14971116,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560258321,0.09581116,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560260020,0.05805116,108480.0,108470.0,1.94163818]
["bitfinex-derivatives","BTCF0:USTF0",1756560260419,0.05805116,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560260821,0.05805116,108480.0,108470.0,1.94163818]
["bitfinex-derivatives","BTCF0:USTF0",1756560262121,0.05805116,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560263220,0.05805116,108480.0,108470.0,1.94163818]
["bitfinex-derivatives","BTCF0:USTF0",1756560263820,0.05805116,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560264121,0.05805116,108480.0,108470.0,1.94163818]
["bitfinex-derivatives","BTCF0:USTF0",1756560266119,0.12419174,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560267323,0.12419174,108480.0,108470.0,1.94163818]
["bitfinex-derivatives","BTCF0:USTF0",1756560268024,0.12419174,108480.0,108470.0,1.62918409]
["bitfinex-derivatives","BTCF0:USTF0",1756560269722,0.16195174,108480.0,108470.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1756560269916,0.21585174,108480.0,108470.0,0.76614409]
["bitfinex-derivatives","BTCF0:USTF0",1756560270117,0.52830583,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560270317,0.52830583,108480.0,108470.0,0.76614409]
["bitfinex-derivatives","BTCF0:USTF0",1756560270513,0.46216525,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560271727,0.14971116,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560271926,0.09581116,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560272728,0.16195174,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560273227,0.21287174,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560275828,0.52532583,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560276928,0.50570785,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560277130,0.21305475,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560277329,0.47458884,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560277730,0.16213475,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560278325,0.47458884,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560278929,0.16213475,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560280127,0.47458884,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560280332,0.52550884,108480.0,108470.0,1.62862409]
["bitfinex-derivatives","BTCF0:USTF0",1756560281728,0.52550884,108480.0,108470.0,0.76614409]
["bitfinex-derivatives","BTCF0:USTF0",1756560281729,0.45936826,108480.0,108470.0,0.76614409]
["bitfinex-derivatives","BTCF0:USTF0",1756560281934,0.45936826,108480.0,108470.0,1.62830409]
["bitfinex-derivatives","BTCF0:USTF0",1756560282134,0.52550884,108480.0,108470.0,1.62830409]
["bitfinex-derivatives","BTCF0:USTF0",1756560283634,0.32799345,108480.0,108470.0,1.62830409]
["bitfinex-derivatives","BTCF0:USTF0",1756560285334,0.37428468,108480.0,108470.0,1.62830409]
["bitfinex-derivatives","BTCF0:USTF0",1756560285737,0.16335181,108480.0,108470.0,1.62830409]
["bitfinex-derivatives","BTCF0:USTF0",1756560285936,0.11243181,108480.0,108470.0,1.62830409]
["bitfinex-derivatives","BTCF0:USTF0",1756560296139,0.04629123,108480.0,108470.0,1.62830409]
["bitfinex-derivatives","BTCF0:USTF0",1756560296339,0.0376,108480.0,108470.0,1.57300409]
["bitfinex-derivatives","BTCF0:USTF0",1756560296542,0.0376,108480.0,108470.0,1.62489409]
["bitfinex-derivatives","BTCF0:USTF0",1756560296945,0.44626912,108490.0,108470.0,1.57300409]
["bitfinex-derivatives","BTCF0:USTF0",1756560296946,0.13381503,108490.0,108470.0,1.57300409]
["bitfinex-derivatives","BTCF0:USTF0",1756560297148,0.50359471,108490.0,108480.0,0.39893409]
["bitfinex-derivatives","BTCF0:USTF0",1756560298149,0.50359471,108490.0,108480.0,0.32420793]
["bitfinex-derivatives","BTCF0:USTF0",1756560298349,0.55028662,108490.0,108480.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756560298541,0.55228662,108490.0,108480.0,0.34704409]
["bitfinex-derivatives","BTCF0:USTF0",1756560299046,0.53256103,108490.0,108480.0,0.34704409]
["bitfinex-derivatives","BTCF0:USTF0",1756560299952,0.55231689,108490.0,108480.0,0.34704409]
["bitfinex-derivatives","BTCF0:USTF0",1756560300344,0.55231689,108490.0,108480.0,0.39893409]
["bitfinex-derivatives","BTCF0:USTF0",1756560300851,0.55231689,108490.0,108480.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756560301046,0.05683,108480.0,108470.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1756560301247,0.73680404,108480.0,108470.0,0.00617649]
["bitfinex-derivatives","BTCF0:USTF0",1756560301448,0.42434995,108480.0,108470.0,0.31863058]
["bitfinex-derivatives","BTCF0:USTF0",1756560302350,0.78514995,108480.0,108470.0,0.31863058]
["bitfinex-derivatives","BTCF0:USTF0",1756560304747,0.11189586,108480.0,108470.0,0.31863058]
["bitfinex-derivatives","BTCF0:USTF0",1756560304952,0.42434995,108480.0,108470.0,0.31863058]
["bitfinex-derivatives","BTCF0:USTF0",1756560307151,0.50724498,108480.0,108470.0,0.31863058]
["bitfinex-derivatives","BTCF0:USTF0",1756560307551,0.19479089,108480.0,108470.0,0.67943058]
["bitfinex-derivatives","BTCF0:USTF0",1756560307746,0.11189586,108480.0,108470.0,0.67943058]
["bitfinex-derivatives","BTCF0:USTF0",1756560308945,0.11189586,108480.0,108470.0,0.36697649]
["bitfinex-derivatives","BTCF0:USTF0",1756560309144,0.11189586,108480.0,108470.0,0.67943058]
["bitfinex-derivatives","BTCF0:USTF0",1756560310950,0.01975586,108480.0,108470.0,1.24188467]
["bitfinex-derivatives","BTCF0:USTF0",1756560311357,0.06951144,108480.0,108470.0,1.24188467]
["bitfinex-derivatives","BTCF0:USTF0",1756560311548,0.06946512,108480.0,108470.0,1.24188467]
["bitfinex-derivatives","BTCF0:USTF0",1756560311854,0.01970954,108480.0,108470.0,1.24188467]
["bitfinex-derivatives","BTCF0:USTF0",1756560312054,0.04975852,108480.0,108470.0,1.24188467]
["bitfinex-derivatives","BTCF0:USTF0",1756560312351,0.04975852,108480.0,108470.0,2.10280467]
["bitfinex-derivatives","BTCF0:USTF0",1756560312545,0.06946806,108480.0,108470.0,2.10280467]
["bitfinex-derivatives","BTCF0:USTF0",1756560315358,0.06946806,108480.0,108470.0,1.79032506]
["bitfinex-derivatives","BTCF0:USTF0",1756560315853,0.16160806,108480.0,108470.0,0.61697649]
["bitfinex-derivatives","BTCF0:USTF0",1756560316058,0.16160806,108480.0,108470.0,0.92940506]
["bitfinex-derivatives","BTCF0:USTF0",1756560316255,0.16160806,108480.0,108470.0,1.79016506]
["bitfinex-derivatives","BTCF0:USTF0",1756560316561,0.16160806,108480.0,108470.0,0.92940506]
["bitfinex-derivatives","BTCF0:USTF0",1756560316858,0.16160806,108480.0,108470.0,1.79012506]
["bitfinex-derivatives","BTCF0:USTF0",1756560317760,0.40330339,108490.0,108470.0,1.84736506]
["bitfinex-derivatives","BTCF0:USTF0",1756560317963,0.03531,108480.0,108470.0,1.59736506]
["bitfinex-derivatives","BTCF0:USTF0",1756560318561,0.03531,108480.0,108470.0,0.73664506]
["bitfinex-derivatives","BTCF0:USTF0",1756560318764,0.03531,108480.0,108470.0,1.28485649]
["bitfinex-derivatives","BTCF0:USTF0",1756560319363,0.03531,108480.0,108470.0,1.59728506]
["bitfinex-derivatives","BTCF0:USTF0",1756560319964,0.09214,108480.0,108470.0,1.59728506]
["bitfinex-derivatives","BTCF0:USTF0",1756560321465,0.03531,108480.0,108470.0,1.59728506]
["bitfinex-derivatives","BTCF0:USTF0",1756560322058,0.09214,108480.0,108470.0,1.59712506]
["bitfinex-derivatives","BTCF0:USTF0",1756560322364,0.15848206,108480.0,108470.0,1.59712506]
["bitfinex-derivatives","BTCF0:USTF0",1756560322963,0.09214,108480.0,108470.0,1.59712506]
["bitfinex-derivatives","BTCF0:USTF0",1756560324765,0.03531,108480.0,108470.0,1.59712506]
["bitfinex-derivatives","BTCF0:USTF0",1756560325664,0.10165206,108480.0,108470.0,1.59712506]
["bitfinex-derivatives","BTCF0:USTF0",1756560326466,0.15848206,108480.0,108470.0,1.59712506]
["bitfinex-derivatives","BTCF0:USTF0",1756560329367,0.15848206,108480.0,108470.0,0.73664506]
["bitfinex-derivatives","BTCF0:USTF0",1756560329571,0.15848206,108480.0,108470.0,1.59688506]
["bitfinex-derivatives","BTCF0:USTF0",1756560331770,0.10165206,108480.0,108470.0,1.59688506]
["bitfinex-derivatives","BTCF0:USTF0",1756560332071,0.12133955,108480.0,108470.0,1.59688506]
["bitfinex-derivatives","BTCF0:USTF0",1756560332263,0.05499749,108480.0,108470.0,1.59688506]
["bitfinex-derivatives","BTCF0:USTF0",1756560334373,0.12133955,108480.0,108470.0,1.59688506]
["bitfinex-derivatives","BTCF0:USTF0",1756560334967,0.36742857,108490.0,108470.0,1.22721649]
["bitfinex-derivatives","BTCF0:USTF0",1756560335167,0.03654,108480.0,108470.0,1.53964506]
["bitfinex-derivatives","BTCF0:USTF0",1756560335768,0.03654,108480.0,108470.0,1.59658506]
["bitfinex-derivatives","BTCF0:USTF0",1756560335967,0.03654,108480.0,108470.0,0.42391649]
["bitfinex-derivatives","BTCF0:USTF0",1756560335968,0.40396857,108480.0,108470.0,0.42391649]
["bitfinex-derivatives","BTCF0:USTF0",1756560336176,0.40396857,108480.0,108470.0,1.28383649]
["bitfinex-derivatives","BTCF0:USTF0",1756560337275,0.4040735,108480.0,108470.0,1.59636999]
["bitfinex-derivatives","BTCF0:USTF0",1756560339672,0.4040735,108480.0,108470.0,1.59628999]
["bitfinex-derivatives","BTCF0:USTF0",1756560339872,0.716607,108480.0,108470.0,0.73644999]
["bitfinex-derivatives","BTCF0:USTF0",1756560340072,0.4040735,108480.0,108470.0,0.73644999]
["bitfinex-derivatives","BTCF0:USTF0",1756560341776,0.09154,108480.0,108470.0,0.73644999]
["bitfinex-derivatives","BTCF0:USTF0",1756560341978,0.4040735,108480.0,108470.0,0.73644999]
["bitfinex-derivatives","BTCF0:USTF0",1756560343867,1.427407,108480.0,108470.0,0.06311649]
["bitfinex-derivatives","BTCF0:USTF0",1756560344681,0.80234,108480.0,108470.0,0.06311649]
["bitfinex-derivatives","BTCF0:USTF0",1756560344873,1.0148735,108480.0,108470.0,0.37564999]
["bitfinex-derivatives","BTCF0:USTF0",1756560345273,0.6540735,108480.0,108470.0,0.37564999]
["bitfinex-derivatives","BTCF0:USTF0",1756560351085,0.73696853,108480.0,108470.0,0.37564999]
["bitfinex-derivatives","BTCF0:USTF0",1756560351585,0.6540735,108480.0,108470.0,0.37564999]
["bitfinex-derivatives","BTCF0:USTF0",1756560351986,0.73696853,108480.0,108470.0,0.37564999]
["bitfinex-derivatives","BTCF0:USTF0",1756560352287,1.04950203,108480.0,108470.0,0.37564999]
["bitfinex-derivatives","BTCF0:USTF0",1756560358200,0.966607,108480.0,108470.0,0.37564999]
["bitfinex-derivatives","BTCF0:USTF0",1756560359200,0.716607,108480.0,108470.0,0.37564999]
["bitfinex-derivatives","BTCF0:USTF0",1756560361296,0.716607,108480.0,108470.0,0.39415673]
["bitfinex-derivatives","BTCF0:USTF0",1756560361496,0.7829281,108480.0,108470.0,0.39415673]
["bitfinex-derivatives","BTCF0:USTF0",1756560362397,0.1578611,108480.0,108470.0,0.39415673]
["bitfinex-derivatives","BTCF0:USTF0",1756560362596,0.0663211,108480.0,108470.0,0.39415673]
["bitfinex-derivatives","BTCF0:USTF0",1756560362795,1.34040355,108490.0,108480.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756560362997,1.06337005,108490.0,108480.0,0.718677]
["bitfinex-derivatives","BTCF0:USTF0",1756560363200,0.20449005,108490.0,108480.0,0.718677]
["bitfinex-derivatives","BTCF0:USTF0",1756560363901,0.51702355,108490.0,108480.0,1.079477]
["bitfinex-derivatives","BTCF0:USTF0",1756560364101,0.20449005,108490.0,108480.0,1.079477]
["bitfinex-derivatives","BTCF0:USTF0",1756560364300,0.51702355,108490.0,108480.0,1.079477]
["bitfinex-derivatives","BTCF0:USTF0",1756560364503,0.51902355,108490.0,108480.0,1.079477]
["bitfinex-derivatives","BTCF0:USTF0",1756560365708,0.20649005,108490.0,108480.0,1.079477]
["bitfinex-derivatives","BTCF0:USTF0",1756560366002,0.51902355,108490.0,108480.0,1.079477]
["bitfinex-derivatives","BTCF0:USTF0",1756560366399,0.51902355,108490.0,108480.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1756560366594,0.87982355,108490.0,108480.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1756560366799,0.81350245,108490.0,108480.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1756560368697,0.50096895,108490.0,108480.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756560368892,0.81350245,108490.0,108480.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756560369099,0.81350245,108490.0,108480.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1756560370705,0.45270245,108490.0,108480.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756560370906,0.47241496,108490.0,108480.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756560371600,0.55530999,108490.0,108480.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756560371805,0.47241496,108490.0,108480.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756560372399,0.55530999,108490.0,108480.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756560372599,0.55330999,108490.0,108480.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756560373013,0.55330999,108490.0,108480.0,0.4061435]
["bitfinex-derivatives","BTCF0:USTF0",1756560373305,1.41166999,108490.0,108480.0,0.4061435]
["bitfinex-derivatives","BTCF0:USTF0",1756560374212,1.41166999,108490.0,108480.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756560374506,1.41166999,108490.0,108480.0,0.4061435]
["bitfinex-derivatives","BTCF0:USTF0",1756560376007,1.41154999,108490.0,108480.0,0.4061435]
["bitfinex-derivatives","BTCF0:USTF0",1756560376195,1.32865496,108490.0,108480.0,0.4061435]
["bitfinex-derivatives","BTCF0:USTF0",1756560376804,1.32865496,108490.0,108480.0,0.7669435]
["bitfinex-derivatives","BTCF0:USTF0",1756560377300,1.01608146,108490.0,108480.0,0.7669435]
["bitfinex-derivatives","BTCF0:USTF0",1756560377506,1.32861496,108490.0,108480.0,1.079477]
["bitfinex-derivatives","BTCF0:USTF0",1756560377701,0.15788146,108490.0,108480.0,1.079477]
["bitfinex-derivatives","BTCF0:USTF0",1756560379510,0.22419408,108490.0,108480.0,1.079477]
["bitfinex-derivatives","BTCF0:USTF0",1756560380509,0.15788146,108490.0,108480.0,1.079477]
["bitfinex-derivatives","BTCF0:USTF0",1756560380705,0.16851913,108490.0,108480.0,1.329477]
["bitfinex-derivatives","BTCF0:USTF0",1756560381410,0.16851913,108490.0,108480.0,2.187437]
["bitfinex-derivatives","BTCF0:USTF0",1756560384504,0.10221146,108490.0,108480.0,2.187437]
["bitfinex-derivatives","BTCF0:USTF0",1756560384706,0.10221146,108490.0,108480.0,1.56237]
["bitfinex-derivatives","BTCF0:USTF0",1756560384906,0.10221146,108490.0,108480.0,2.187437]
["bitfinex-derivatives","BTCF0:USTF0",1756560386013,0.16851913,108490.0,108480.0,2.187437]
["bitfinex-derivatives","BTCF0:USTF0",1756560386207,0.46550485,108500.0,108490.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756560386405,0.46550485,108500.0,108490.0,0.7669435]
["bitfinex-derivatives","BTCF0:USTF0",1756560387311,0.50401722,108500.0,108490.0,0.7669435]
["bitfinex-derivatives","BTCF0:USTF0",1756560388708,0.50601722,108500.0,108490.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1756560388912,0.50601722,108500.0,108490.0,0.7669435]
["bitfinex-derivatives","BTCF0:USTF0",1756560389915,0.43973256,108500.0,108490.0,0.7669435]
["bitfinex-derivatives","BTCF0:USTF0",1756560392718,0.43973256,108500.0,108490.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1756560393014,0.43973256,108500.0,108490.0,0.7669435]
["bitfinex-derivatives","BTCF0:USTF0",1756560393618,0.12719906,108500.0,108490.0,0.7669435]
["bitfinex-derivatives","BTCF0:USTF0",1756560393818,0.12519906,108500.0,108490.0,0.7669435]
["bitfinex-derivatives","BTCF0:USTF0",1756560394022,0.12519906,108500.0,108490.0,1.6242635]
["bitfinex-derivatives","BTCF0:USTF0",1756560394919,0.07401237,108500.0,108490.0,1.6242635]
["bitfinex-derivatives","BTCF0:USTF0",1756560395917,0.12810237,108500.0,108490.0,1.6242635]
["bitfinex-derivatives","BTCF0:USTF0",1756560396117,0.14029401,108500.0,108490.0,1.6242635]
["bitfinex-derivatives","BTCF0:USTF0",1756560396922,0.19438401,108500.0,108490.0,1.6242635]
["bitfinex-derivatives","BTCF0:USTF0",1756560398631,0.19438401,108500.0,108490.0,0.7669435]
["bitfinex-derivatives","BTCF0:USTF0",1756560398830,0.19438401,108500.0,108490.0,1.6241035]
["bitfinex-derivatives","BTCF0:USTF0",1756560399232,0.14029401,108500.0,108490.0,1.6241035]
["bitfinex-derivatives","BTCF0:USTF0",1756560403433,0.14029401,108500.0,108490.0,1.69888263]
["bitfinex-derivatives","BTCF0:USTF0",1756560404336,0.14029401,108500.0,108490.0,0.84172263]
["bitfinex-derivatives","BTCF0:USTF0",1756560404533,0.14029401,108500.0,108490.0,1.69860263]
["bitfinex-derivatives","BTCF0:USTF0",1756560408942,0.14029401,108500.0,108490.0,1.33780263]
["bitfinex-derivatives","BTCF0:USTF0",1756560409142,0.14029401,108500.0,108490.0,1.6238235]
["bitfinex-derivatives","BTCF0:USTF0",1756560409542,0.14029401,108500.0,108490.0,0.7669435]
["bitfinex-derivatives","BTCF0:USTF0",1756560409745,0.14029401,108500.0,108490.0,1.6235435]
["bitfinex-derivatives","BTCF0:USTF0",1756560410342,0.14029401,108500.0,108490.0,0.7669435]
["bitfinex-derivatives","BTCF0:USTF0",1756560410643,0.14029401,108500.0,108490.0,1.6234635]
["bitfinex-derivatives","BTCF0:USTF0",1756560411445,0.14029401,108500.0,108490.0,1.6234235]
["bitfinex-derivatives","BTCF0:USTF0",1756560412146,0.14029401,108500.0,108490.0,0.7669435]
["bitfinex-derivatives","BTCF0:USTF0",1756560412348,0.19438401,108500.0,108490.0,1.6233435]
["bitfinex-derivatives","BTCF0:USTF0",1756560412941,0.50691751,108500.0,108490.0,0.4061435]
["bitfinex-derivatives","BTCF0:USTF0",1756560413242,0.50691751,108500.0,108490.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756560413243,0.81953323,108500.0,108490.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756560413543,0.77279071,108500.0,108490.0,0.4061435]
["bitfinex-derivatives","BTCF0:USTF0",1756560413743,0.46025721,108500.0,108490.0,0.4061435]
["bitfinex-derivatives","BTCF0:USTF0",1756560413939,1.54995457,108500.0,108490.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756560414146,1.20568574,108500.0,108490.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1756560414341,1.12279071,108500.0,108490.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1756560416549,1.12279071,108500.0,108490.0,0.4053335]
["bitfinex-derivatives","BTCF0:USTF0",1756560416737,0.49772371,108500.0,108490.0,0.4053335]
["bitfinex-derivatives","BTCF0:USTF0",1756560416941,1.02279071,108500.0,108490.0,0.4053335]
["bitfinex-derivatives","BTCF0:USTF0",1756560419150,0.77279071,108500.0,108490.0,0.4053335]
["bitfinex-derivatives","BTCF0:USTF0",1756560419649,0.77279071,108500.0,108490.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1756560419850,0.77279071,108500.0,108490.0,0.4053335]
["bitfinex-derivatives","BTCF0:USTF0",1756560420148,0.14772371,108500.0,108490.0,0.4053335]
["bitfinex-derivatives","BTCF0:USTF0",1756560420351,0.85568574,108500.0,108490.0,0.4053335]
["bitfinex-derivatives","BTCF0:USTF0",1756560422345,0.77279071,108500.0,108490.0,0.4053335]
["bitfinex-derivatives","BTCF0:USTF0",1756560423346,0.14772371,108500.0,108490.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1756560423546,0.46025721,108500.0,108490.0,0.7661335]
["bitfinex-derivatives","BTCF0:USTF0",1756560423852,0.14772371,108500.0,108490.0,0.7661335]
["bitfinex-derivatives","BTCF0:USTF0",1756560424051,0.46025721,108500.0,108490.0,0.7661335]
["bitfinex-derivatives","BTCF0:USTF0",1756560426956,0.52659214,108500.0,108490.0,0.7661335]
["bitfinex-derivatives","BTCF0:USTF0",1756560433165,0.52659214,108500.0,108490.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1756560433365,0.52659214,108500.0,108490.0,0.7661335]
["bitfinex-derivatives","BTCF0:USTF0",1756560433663,1.38203214,108500.0,108490.0,0.7661335]
["bitfinex-derivatives","BTCF0:USTF0",1756560433858,1.31569721,108500.0,108490.0,0.7661335]
["bitfinex-derivatives","BTCF0:USTF0",1756560436263,1.14028899,108500.0,108490.0,0.7661335]
["bitfinex-derivatives","BTCF0:USTF0",1756560436460,1.14016899,108500.0,108490.0,0.7661335]
["bitfinex-derivatives","BTCF0:USTF0",1756560437065,1.22306402,108500.0,108490.0,0.7661335]
["bitfinex-derivatives","BTCF0:USTF0",1756560440370,1.25624783,108500.0,108490.0,0.7661335]
["bitfinex-derivatives","BTCF0:USTF0",1756560441068,0.40092783,108500.0,108490.0,0.7661335]
["bitfinex-derivatives","BTCF0:USTF0",1756560441269,1.25600783,108500.0,108490.0,0.7661335]
["bitfinex-derivatives","BTCF0:USTF0",1756560443874,1.25600783,108500.0,108490.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1756560444065,1.25600783,108500.0,108490.0,0.7661335]
["bitfinex-derivatives","BTCF0:USTF0",1756560444266,1.34410783,108500.0,108490.0,0.72762613]
["bitfinex-derivatives","BTCF0:USTF0",1756560448376,1.36399388,108500.0,108490.0,0.72762613]
["bitfinex-derivatives","BTCF0:USTF0",1756560448674,0.50891388,108500.0,108490.0,0.72762613]
["bitfinex-derivatives","BTCF0:USTF0",1756560448877,1.36363388,108500.0,108490.0,0.72762613]
["bitfinex-derivatives","BTCF0:USTF0",1756560449878,0.50891388,108500.0,108490.0,0.72762613]
["bitfinex-derivatives","BTCF0:USTF0",1756560450174,1.39131839,108500.0,108490.0,0.72762613]
["bitfinex-derivatives","BTCF0:USTF0",1756560452269,1.39119839,108500.0,108490.0,0.72762613]
["bitfinex-derivatives","BTCF0:USTF0",1756560457784,1.39119839,108500.0,108490.0,0.36682613]
["bitfinex-derivatives","BTCF0:USTF0",1756560458088,1.39119839,108500.0,108490.0,0.72762613]
["bitfinex-derivatives","BTCF0:USTF0",1756560461093,1.39119839,108500.0,108490.0,0.36682613]
["bitfinex-derivatives","BTCF0:USTF0",1756560461390,1.39119839,108500.0,108490.0,0.3487435]
["bitfinex-derivatives","BTCF0:USTF0",1756560462097,0.09282,108490.0,108480.0,0.7645235]
["bitfinex-derivatives","BTCF0:USTF0",1756560462286,0.50813458,108490.0,108480.0,0.7645235]
["bitfinex-derivatives","BTCF0:USTF0",1756560462784,0.50813458,108490.0,108480.0,0.7100135]
["bitfinex-derivatives","BTCF0:USTF0",1756560462988,0.50813458,108490.0,108480.0,0.7645235]
["bitfinex-derivatives","BTCF0:USTF0",1756560463390,1.36221458,108490.0,108480.0,0.7645235]
["bitfinex-derivatives","BTCF0:USTF0",1756560463686,1.36221458,108490.0,108480.0,0.7655235]
["bitfinex-derivatives","BTCF0:USTF0",1756560463885,0.50813458,108490.0,108480.0,0.7655235]
["bitfinex-derivatives","BTCF0:USTF0",1756560464085,1.04960108,108490.0,108480.0,1.078057]
["bitfinex-derivatives","BTCF0:USTF0",1756560465002,1.04960108,108490.0,108480.0,1.079057]
["bitfinex-derivatives","BTCF0:USTF0",1756560466107,1.36213458,108490.0,108480.0,1.079057]
["bitfinex-derivatives","BTCF0:USTF0",1756560467004,1.36213458,108490.0,108480.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1756560467203,1.36213458,108490.0,108480.0,1.079057]
["bitfinex-derivatives","BTCF0:USTF0",1756560468402,1.36213458,108490.0,108480.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560468597,1.36213458,108490.0,108480.0,1.079057]
["bitfinex-derivatives","BTCF0:USTF0",1756560469405,1.36213458,108490.0,108480.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560472403,1.27923955,108490.0,108480.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560473507,1.27923955,108490.0,108480.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1756560473707,1.27923955,108490.0,108480.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560474510,1.27923955,108490.0,108480.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1756560474804,1.27923955,108490.0,108480.0,0.7120135]
["bitfinex-derivatives","BTCF0:USTF0",1756560475010,1.27923955,108490.0,108480.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560475310,1.27923955,108490.0,108480.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1756560475509,1.27923955,108490.0,108480.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560476307,1.27923955,108490.0,108480.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1756560476509,1.80641043,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756560476805,1.74003955,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756560477007,2.07293458,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756560479215,1.82293458,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756560479911,0.09282,108480.0,108470.0,0.7645235]
["bitfinex-derivatives","BTCF0:USTF0",1756560480114,0.42523955,108480.0,108470.0,0.7645235]
["bitfinex-derivatives","BTCF0:USTF0",1756560481316,0.42523955,108480.0,108470.0,0.7675235]
["bitfinex-derivatives","BTCF0:USTF0",1756560482512,0.42523955,108480.0,108470.0,0.7695235]
["bitfinex-derivatives","BTCF0:USTF0",1756560485028,0.42523955,108480.0,108470.0,0.45699]
["bitfinex-derivatives","BTCF0:USTF0",1756560485318,0.42523955,108480.0,108470.0,0.7695235]
["bitfinex-derivatives","BTCF0:USTF0",1756560487423,0.49155134,108480.0,108470.0,0.7675235]
["bitfinex-derivatives","BTCF0:USTF0",1756560488016,0.42523955,108480.0,108470.0,0.7675235]
["bitfinex-derivatives","BTCF0:USTF0",1756560488216,0.42523955,108480.0,108470.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560489126,0.11270605,108480.0,108470.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560489324,0.42523955,108480.0,108470.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560492727,0.4053535,108480.0,108470.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560494630,0.4053535,108480.0,108470.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1756560494933,0.4053535,108480.0,108470.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560496828,0.47162532,108480.0,108470.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560497223,0.49157845,108480.0,108470.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560497835,0.47162532,108480.0,108470.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560498029,0.4915778,108480.0,108470.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1756560498228,0.4915778,108480.0,108470.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560499436,0.4915778,108480.0,108470.0,0.4057235]
["bitfinex-derivatives","BTCF0:USTF0",1756560499837,0.4915778,108480.0,108470.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1756560500028,0.8041113,108480.0,108470.0,0.4057235]
["bitfinex-derivatives","BTCF0:USTF0",1756560500425,0.4915778,108480.0,108470.0,0.4057235]
["bitfinex-derivatives","BTCF0:USTF0",1756560501339,0.42530598,108480.0,108470.0,0.4057235]
["bitfinex-derivatives","BTCF0:USTF0",1756560501532,0.42530598,108480.0,108470.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1756560501835,0.42530598,108480.0,108470.0,0.4057235]
["bitfinex-derivatives","BTCF0:USTF0",1756560502432,0.50814576,108480.0,108470.0,0.4057235]
["bitfinex-derivatives","BTCF0:USTF0",1756560502737,0.50814576,108480.0,108470.0,0.7665235]
["bitfinex-derivatives","BTCF0:USTF0",1756560505732,0.82067926,108480.0,108470.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1756560505941,1.18147926,108480.0,108470.0,0.4057235]
["bitfinex-derivatives","BTCF0:USTF0",1756560507342,1.18147926,108480.0,108470.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1756560507540,1.28147926,108480.0,108470.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1756560511438,1.28147926,108480.0,108470.0,0.01845508]
["bitfinex-derivatives","BTCF0:USTF0",1756560511641,1.19863948,108480.0,108470.0,0.01845508]
["bitfinex-derivatives","BTCF0:USTF0",1756560512240,2.13363109,108480.0,108470.0,0.01845508]
["bitfinex-derivatives","BTCF0:USTF0",1756560512640,2.4797128,108480.0,108470.0,0.01845508]
["bitfinex-derivatives","BTCF0:USTF0",1756560512841,2.4236728,108480.0,108450.0,0.67329351]
["bitfinex-derivatives","BTCF0:USTF0",1756560513043,1.8611393,108480.0,108470.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756560513540,1.9128093,108480.0,108470.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756560514045,1.3732628,108480.0,108470.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756560514243,0.7481958,108480.0,108470.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756560514446,2.2252628,108480.0,108470.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756560515640,2.2252628,108480.0,108470.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1756560516044,2.2252628,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756560518248,0.089,108470.0,108460.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756560518448,0.10895248,108470.0,108460.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756560518644,0.42148598,108470.0,108460.0,0.4000835]
["bitfinex-derivatives","BTCF0:USTF0",1756560518850,1.33960627,108470.0,108460.0,0.4000835]
["bitfinex-derivatives","BTCF0:USTF0",1756560519245,1.33960627,108470.0,108460.0,0.7608835]
["bitfinex-derivatives","BTCF0:USTF0",1756560519645,0.48776627,108470.0,108460.0,0.4000835]
["bitfinex-derivatives","BTCF0:USTF0",1756560519852,1.33956627,108470.0,108460.0,0.4000835]
["bitfinex-derivatives","BTCF0:USTF0",1756560521054,1.31961379,108470.0,108460.0,0.4000835]
["bitfinex-derivatives","BTCF0:USTF0",1756560522353,0.46781379,108470.0,108460.0,0.4000835]
["bitfinex-derivatives","BTCF0:USTF0",1756560522558,1.31957379,108470.0,108460.0,0.4000835]
["bitfinex-derivatives","BTCF0:USTF0",1756560523359,1.31957379,108470.0,108460.0,0.7608835]
["bitfinex-derivatives","BTCF0:USTF0",1756560524764,1.2532935,108470.0,108460.0,0.7082035]
["bitfinex-derivatives","BTCF0:USTF0",1756560525062,1.27297037,108470.0,108460.0,0.3474035]
["bitfinex-derivatives","BTCF0:USTF0",1756560525968,1.2532935,108470.0,108460.0,0.3474035]
["bitfinex-derivatives","BTCF0:USTF0",1756560526663,1.2532935,108470.0,108460.0,0.4000835]
["bitfinex-derivatives","BTCF0:USTF0",1756560527464,1.2532935,108470.0,108460.0,0.3474035]
["bitfinex-derivatives","BTCF0:USTF0",1756560527962,1.27297095,108470.0,108460.0,0.3474035]
["bitfinex-derivatives","BTCF0:USTF0",1756560528365,1.33925124,108470.0,108460.0,0.3474035]
["bitfinex-derivatives","BTCF0:USTF0",1756560528751,1.33925124,108470.0,108460.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756560528952,1.33925124,108470.0,108460.0,0.3474035]
["bitfinex-derivatives","BTCF0:USTF0",1756560531161,1.02671774,108470.0,108460.0,0.4000835]
["bitfinex-derivatives","BTCF0:USTF0",1756560531361,1.33925124,108470.0,108460.0,0.4000835]
["bitfinex-derivatives","BTCF0:USTF0",1756560531560,1.33925124,108470.0,108460.0,0.3474035]
["bitfinex-derivatives","BTCF0:USTF0",1756560534464,1.27297095,108470.0,108460.0,0.3474035]
["bitfinex-derivatives","BTCF0:USTF0",1756560536759,0.42121095,108470.0,108460.0,0.7082035]
["bitfinex-derivatives","BTCF0:USTF0",1756560536955,1.27241095,108470.0,108460.0,0.7608835]
["bitfinex-derivatives","BTCF0:USTF0",1756560537761,1.33873708,108470.0,108460.0,0.7608835]
["bitfinex-derivatives","BTCF0:USTF0",1756560540468,1.33865708,108470.0,108460.0,0.7608835]
["bitfinex-derivatives","BTCF0:USTF0",1756560542071,0.17500358,108470.0,108460.0,1.34178888]
["bitfinex-derivatives","BTCF0:USTF0",1756560544773,0.17500358,108470.0,108460.0,2.19270888]
["bitfinex-derivatives","BTCF0:USTF0",1756560549875,0.17828358,108470.0,108460.0,2.19270888]
["bitfinex-derivatives","BTCF0:USTF0",1756560551977,0.12333358,108470.0,108460.0,1.94270888]
["bitfinex-derivatives","BTCF0:USTF0",1756560552477,0.11195745,108470.0,108460.0,1.94270888]
["bitfinex-derivatives","BTCF0:USTF0",1756560553579,0.11195745,108470.0,108460.0,1.09178888]
["bitfinex-derivatives","BTCF0:USTF0",1756560553877,0.11195745,108470.0,108460.0,1.94238888]
["bitfinex-derivatives","BTCF0:USTF0",1756560555474,0.03616,108470.0,108460.0,1.88970888]
["bitfinex-derivatives","BTCF0:USTF0",1756560556081,0.03616,108470.0,108460.0,1.94013888]
["bitfinex-derivatives","BTCF0:USTF0",1756560557985,0.1024647,108470.0,108460.0,1.57933888]
["bitfinex-derivatives","BTCF0:USTF0",1756560558185,0.1024647,108470.0,108460.0,1.94013888]
["bitfinex-derivatives","BTCF0:USTF0",1756560559680,0.1024647,108470.0,108460.0,1.57933888]
["bitfinex-derivatives","BTCF0:USTF0",1756560559877,0.1024647,108470.0,108460.0,1.94013888]
["bitfinex-derivatives","BTCF0:USTF0",1756560561885,0.0663047,108470.0,108460.0,2.19013888]
["bitfinex-derivatives","BTCF0:USTF0",1756560562091,0.0663047,108470.0,108460.0,1.94013888]
["bitfinex-derivatives","BTCF0:USTF0",1756560562291,0.0663047,108480.0,108460.0,1.94013888]
["bitfinex-derivatives","BTCF0:USTF0",1756560562490,1.30075511,108490.0,108460.0,1.62760538]
["bitfinex-derivatives","BTCF0:USTF0",1756560562491,0.0663047,108470.0,108460.0,1.62760538]
["bitfinex-derivatives","BTCF0:USTF0",1756560562683,0.0663047,108480.0,108460.0,1.93797538]
["bitfinex-derivatives","BTCF0:USTF0",1756560562883,0.0663047,108480.0,108470.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756560563689,0.0663047,108480.0,108470.0,1.072957]
["bitfinex-derivatives","BTCF0:USTF0",1756560566092,0.0673047,108480.0,108470.0,1.072957]
["bitfinex-derivatives","BTCF0:USTF0",1756560567391,0.08702605,108480.0,108470.0,1.072957]
["bitfinex-derivatives","BTCF0:USTF0",1756560569493,0.02072135,108480.0,108470.0,1.072957]
["bitfinex-derivatives","BTCF0:USTF0",1756560569994,0.01411942,108480.0,108470.0,1.322957]
["bitfinex-derivatives","BTCF0:USTF0",1756560570193,0.46697201,108500.0,108470.0,1.272527]
["bitfinex-derivatives","BTCF0:USTF0",1756560570394,0.50313201,108500.0,108490.0,0.3996235]
["bitfinex-derivatives","BTCF0:USTF0",1756560570891,0.50313201,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560573091,0.50513201,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560573595,0.50613201,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560574197,0.19359851,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560574496,0.13864851,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560574699,0.07234381,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560576597,0.12748381,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560576798,0.12548381,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560577098,0.12448381,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560577798,0.12548381,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560579198,0.19178851,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560580500,0.50432201,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560580901,0.19178851,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560581201,0.50432201,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560582798,0.19178851,108500.0,108490.0,0.7604235]
["bitfinex-derivatives","BTCF0:USTF0",1756560583104,0.03418381,108500.0,108490.0,1.322957]
["bitfinex-derivatives","BTCF0:USTF0",1756560587605,0.03318381,108500.0,108490.0,1.323957]
["bitfinex-derivatives","BTCF0:USTF0",1756560587807,0.0663047,108510.0,108490.0,1.274527]
["bitfinex-derivatives","BTCF0:USTF0",1756560588107,0.1009547,108510.0,108500.0,1.891067]
["bitfinex-derivatives","BTCF0:USTF0",1756560589404,0.1009547,108510.0,108500.0,1.890947]
["bitfinex-derivatives","BTCF0:USTF0",1756560591309,0.14753678,108510.0,108500.0,1.890947]
["bitfinex-derivatives","BTCF0:USTF0",1756560591501,0.14853678,108510.0,108500.0,1.890947]
["bitfinex-derivatives","BTCF0:USTF0",1756560592109,0.14853678,108510.0,108500.0,1.041867]
["bitfinex-derivatives","BTCF0:USTF0",1756560592310,0.08223208,108510.0,108500.0,1.890827]
["bitfinex-derivatives","BTCF0:USTF0",1756560601118,0.14853678,108510.0,108500.0,1.890827]
["bitfinex-derivatives","BTCF0:USTF0",1756560601310,0.14853678,108510.0,108500.0,1.26576]
["bitfinex-derivatives","BTCF0:USTF0",1756560601511,0.14853678,108510.0,108500.0,1.890827]
["bitfinex-derivatives","BTCF0:USTF0",1756560607816,0.11388678,108510.0,108500.0,1.890827]
["bitfinex-derivatives","BTCF0:USTF0",1756560610327,0.11388678,108510.0,108500.0,2.4533605]
["bitfinex-derivatives","BTCF0:USTF0",1756560611129,0.02620678,108510.0,108500.0,2.4533605]
["bitfinex-derivatives","BTCF0:USTF0",1756560611320,0.08291161,108530.0,108500.0,2.3973605]
["bitfinex-derivatives","BTCF0:USTF0",1756560611529,0.17054161,108530.0,108520.0,0.985867]
["bitfinex-derivatives","BTCF0:USTF0",1756560611728,0.17054161,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756560611930,0.17054161,108530.0,108520.0,0.985867]
["bitfinex-derivatives","BTCF0:USTF0",1756560612230,0.21554393,108530.0,108520.0,0.985867]
["bitfinex-derivatives","BTCF0:USTF0",1756560612431,0.13263232,108530.0,108520.0,0.985867]
["bitfinex-derivatives","BTCF0:USTF0",1756560613032,0.07952232,108530.0,108520.0,0.985867]
["bitfinex-derivatives","BTCF0:USTF0",1756560613232,0.13263232,108530.0,108520.0,1.833947]
["bitfinex-derivatives","BTCF0:USTF0",1756560613831,0.13463232,108530.0,108520.0,1.833947]
["bitfinex-derivatives","BTCF0:USTF0",1756560615134,0.13563232,108530.0,108520.0,1.833947]
["bitfinex-derivatives","BTCF0:USTF0",1756560615627,0.08252232,108530.0,108520.0,1.833947]
["bitfinex-derivatives","BTCF0:USTF0",1756560617126,0.08252232,108530.0,108520.0,0.985867]
["bitfinex-derivatives","BTCF0:USTF0",1756560617323,0.08252232,108530.0,108520.0,1.833827]
["bitfinex-derivatives","BTCF0:USTF0",1756560619631,0.08252232,108530.0,108520.0,0.985867]
["bitfinex-derivatives","BTCF0:USTF0",1756560619834,0.13563232,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756560620030,0.13563232,108530.0,108520.0,1.833667]
["bitfinex-derivatives","BTCF0:USTF0",1756560620632,0.44816582,108530.0,108520.0,1.833667]
["bitfinex-derivatives","BTCF0:USTF0",1756560621236,0.51439057,108530.0,108520.0,1.833667]
["bitfinex-derivatives","BTCF0:USTF0",1756560621437,0.20185707,108530.0,108520.0,1.833667]
["bitfinex-derivatives","BTCF0:USTF0",1756560623038,0.14874707,108530.0,108520.0,1.833667]
["bitfinex-derivatives","BTCF0:USTF0",1756560623334,0.09765491,108530.0,108520.0,1.833667]
["bitfinex-derivatives","BTCF0:USTF0",1756560624136,0.04800232,108530.0,108520.0,1.833667]
["bitfinex-derivatives","BTCF0:USTF0",1756560625130,0.11422707,108530.0,108520.0,1.833667]
["bitfinex-derivatives","BTCF0:USTF0",1756560625335,0.04800232,108530.0,108520.0,2.3962005]
["bitfinex-derivatives","BTCF0:USTF0",1756560625537,0.097646,108530.0,108520.0,2.3962005]
["bitfinex-derivatives","BTCF0:USTF0",1756560627739,0.04800232,108530.0,108520.0,2.3962005]
["bitfinex-derivatives","BTCF0:USTF0",1756560628042,0.04800232,108530.0,108520.0,2.3958805]
["bitfinex-derivatives","BTCF0:USTF0",1756560628638,0.04800232,108530.0,108520.0,1.5484005]
["bitfinex-derivatives","BTCF0:USTF0",1756560628832,0.04800232,108530.0,108520.0,2.3958405]
["bitfinex-derivatives","BTCF0:USTF0",1756560630941,0.04800232,108530.0,108520.0,1.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756560631135,0.04800232,108530.0,108520.0,2.3958405]
["bitfinex-derivatives","BTCF0:USTF0",1756560631330,0.003,108530.0,108520.0,2.3958405]
["bitfinex-derivatives","BTCF0:USTF0",1756560632541,0.003,108530.0,108520.0,2.4879813]
["bitfinex-derivatives","BTCF0:USTF0",1756560636842,0.04964368,108540.0,108520.0,2.4879813]
["bitfinex-derivatives","BTCF0:USTF0",1756560637153,0.06622475,108550.0,108520.0,2.4879813]
["bitfinex-derivatives","BTCF0:USTF0",1756560637154,0.04964368,108550.0,108530.0,1.3905328]
["bitfinex-derivatives","BTCF0:USTF0",1756560637355,0.04964368,108550.0,108540.0,2.1454805]
["bitfinex-derivatives","BTCF0:USTF0",1756560639145,0.04964368,108550.0,108540.0,2.2376043]
["bitfinex-derivatives","BTCF0:USTF0",1756560639350,0.001,108550.0,108540.0,2.1454805]
["bitfinex-derivatives","BTCF0:USTF0",1756560640551,0.001,108550.0,108540.0,2.2376043]
["bitfinex-derivatives","BTCF0:USTF0",1756560640754,0.001,108550.0,108540.0,1.8768043]
["bitfinex-derivatives","BTCF0:USTF0",1756560640949,0.001,108550.0,108540.0,2.5984043]
["bitfinex-derivatives","BTCF0:USTF0",1756560641552,0.001,108550.0,108540.0,2.8484043]
["bitfinex-derivatives","BTCF0:USTF0",1756560642257,0.001,108550.0,108540.0,2.92273627]
["bitfinex-derivatives","BTCF0:USTF0",1756560643358,0.08558368,108570.0,108550.0,0.9376005]
["bitfinex-derivatives","BTCF0:USTF0",1756560643557,0.08558368,108570.0,108560.0,2.5060005]
["bitfinex-derivatives","BTCF0:USTF0",1756560643759,0.03594,108570.0,108560.0,2.5060005]
["bitfinex-derivatives","BTCF0:USTF0",1756560644159,0.087,108570.0,108560.0,2.5060005]
["bitfinex-derivatives","BTCF0:USTF0",1756560644360,0.03594,108570.0,108560.0,2.5060005]
["bitfinex-derivatives","BTCF0:USTF0",1756560644560,2.19647161,108600.0,108560.0,2.193467]
["bitfinex-derivatives","BTCF0:USTF0",1756560644761,2.33520511,108600.0,108590.0,0.3125335]
["bitfinex-derivatives","BTCF0:USTF0",1756560644965,2.33521337,108600.0,108590.0,0.3125335]
["bitfinex-derivatives","BTCF0:USTF0",1756560645848,2.61310176,108600.0,108590.0,0.3125335]
["bitfinex-derivatives","BTCF0:USTF0",1756560646264,2.69601337,108600.0,108590.0,0.3125335]
["bitfinex-derivatives","BTCF0:USTF0",1756560647350,2.74495337,108600.0,108580.0,0.6733335]
["bitfinex-derivatives","BTCF0:USTF0",1756560647552,2.74495337,108600.0,108580.0,0.7097835]
["bitfinex-derivatives","BTCF0:USTF0",1756560647553,0.087,108590.0,108580.0,0.7097835]
["bitfinex-derivatives","BTCF0:USTF0",1756560647753,0.087,108590.0,108580.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1756560648060,0.087,108590.0,108580.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1756560648262,0.13219663,108590.0,108580.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1756560648760,0.27375876,108590.0,108580.0,1.071967]
["bitfinex-derivatives","BTCF0:USTF0",1756560648951,2.15553713,108600.0,108580.0,1.071967]
["bitfinex-derivatives","BTCF0:USTF0",1756560649152,0.03594,108590.0,108580.0,0.7594335]
["bitfinex-derivatives","BTCF0:USTF0",1756560649349,0.3484735,108590.0,108580.0,1.071967]
["bitfinex-derivatives","BTCF0:USTF0",1756560649554,0.39674,108590.0,108570.0,0.89629]
["bitfinex-derivatives","BTCF0:USTF0",1756560649863,0.39674,108590.0,108580.0,0.3125335]
["bitfinex-derivatives","BTCF0:USTF0",1756560650056,0.7092735,108590.0,108580.0,0.3125335]
["bitfinex-derivatives","BTCF0:USTF0",1756560650252,0.7092735,108590.0,108580.0,0.3489835]
["bitfinex-derivatives","BTCF0:USTF0",1756560650457,0.03594,108590.0,108580.0,0.3489835]
["bitfinex-derivatives","BTCF0:USTF0",1756560650657,0.03594,108590.0,108580.0,0.3986335]
["bitfinex-derivatives","BTCF0:USTF0",1756560650853,0.3746835,108590.0,108580.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1756560651053,0.3746835,108590.0,108580.0,0.3986335]
["bitfinex-derivatives","BTCF0:USTF0",1756560651254,0.41908045,108590.0,108580.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1756560651459,0.22864881,108590.0,108580.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1756560651659,0.31190464,108590.0,108580.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1756560652161,3.13117016,108600.0,108580.0,0.76339464]
["bitfinex-derivatives","BTCF0:USTF0",1756560652363,2.91926552,108600.0,108580.0,0.76339464]
["bitfinex-derivatives","BTCF0:USTF0",1756560652559,3.32902542,108600.0,108580.0,0.76339464]
["bitfinex-derivatives","BTCF0:USTF0",1756560652961,3.01712078,108600.0,108580.0,0.76339464]
["bitfinex-derivatives","BTCF0:USTF0",1756560653157,3.32902542,108600.0,108590.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1756560653359,1.40529526,108600.0,108590.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1756560653659,1.76247918,108600.0,108580.0,0.76339464]
["bitfinex-derivatives","BTCF0:USTF0",1756560653867,1.76875918,108600.0,108580.0,0.76339464]
["bitfinex-derivatives","BTCF0:USTF0",1756560654258,0.91583918,108600.0,108580.0,0.76339464]
["bitfinex-derivatives","BTCF0:USTF0",1756560654659,0.06608083,108590.0,108580.0,0.76339464]
["bitfinex-derivatives","BTCF0:USTF0",1756560655964,0.06608083,108590.0,108580.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1756560656164,0.06608083,108590.0,108580.0,0.76339464]
["bitfinex-derivatives","BTCF0:USTF0",1756560659766,0.06608083,108590.0,108580.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1756560659963,0.06608083,108590.0,108580.0,0.76339464]
["bitfinex-derivatives","BTCF0:USTF0",1756560660269,0.06608083,108590.0,108580.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1756560660569,0.06608083,108590.0,108580.0,0.76339464]
["bitfinex-derivatives","BTCF0:USTF0",1756560663968,0.06608083,108590.0,108580.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1756560664176,0.06608083,108590.0,108580.0,0.76339464]
["bitfinex-derivatives","BTCF0:USTF0",1756560666675,0.06608083,108590.0,108580.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1756560666877,0.06608083,108590.0,108580.0,0.76339464]
["bitfinex-derivatives","BTCF0:USTF0",1756560667274,0.06608083,108590.0,108580.0,1.01339464]
["bitfinex-derivatives","BTCF0:USTF0",1756560668369,0.98815089,108600.0,108590.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1756560668570,0.98815089,108600.0,108590.0,0.76971464]
["bitfinex-derivatives","BTCF0:USTF0",1756560668867,0.98815089,108600.0,108590.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560669076,1.21714392,108600.0,108590.0,0.40891464]
["bitfinex-derivatives","BTCF0:USTF0",1756560669266,1.21714392,108600.0,108590.0,0.76971464]
["bitfinex-derivatives","BTCF0:USTF0",1756560669867,0.04527928,108600.0,108590.0,0.76971464]
["bitfinex-derivatives","BTCF0:USTF0",1756560670071,0.86008,108600.0,108590.0,0.76971464]
["bitfinex-derivatives","BTCF0:USTF0",1756560670779,0.18865427,108610.0,108600.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560670974,1.14973427,108610.0,108600.0,0.76971464]
["bitfinex-derivatives","BTCF0:USTF0",1756560671181,1.15050001,108610.0,108600.0,0.76971464]
["bitfinex-derivatives","BTCF0:USTF0",1756560671383,1.3931265,108610.0,108600.0,0.76958782]
["bitfinex-derivatives","BTCF0:USTF0",1756560671876,0.5278065,108610.0,108600.0,0.76958782]
["bitfinex-derivatives","BTCF0:USTF0",1756560672080,1.08114868,108610.0,108600.0,0.76958782]
["bitfinex-derivatives","BTCF0:USTF0",1756560672379,0.21602868,108610.0,108600.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560672581,1.3935265,108610.0,108600.0,0.76958782]
["bitfinex-derivatives","BTCF0:USTF0",1756560672773,1.08174868,108610.0,108600.0,0.76958782]
["bitfinex-derivatives","BTCF0:USTF0",1756560673074,1.47638988,108610.0,108600.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560673278,1.26461206,108610.0,108600.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560673679,1.26461206,108610.0,108600.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560674078,1.57640185,108610.0,108600.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560674287,1.57996185,108610.0,108600.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560674488,1.85789847,108610.0,108600.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560674779,0.31602868,108610.0,108600.0,0.40879979]
["bitfinex-derivatives","BTCF0:USTF0",1756560674973,1.18530868,108610.0,108600.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560675186,0.31602868,108610.0,108600.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560675373,1.0125901,108610.0,108600.0,0.77418979]
["bitfinex-derivatives","BTCF0:USTF0",1756560675773,0.1433501,108610.0,108600.0,1.10469451]
["bitfinex-derivatives","BTCF0:USTF0",1756560675982,0.11309853,108610.0,108600.0,1.35469451]
["bitfinex-derivatives","BTCF0:USTF0",1756560676281,0.04682436,108610.0,108600.0,1.35469451]
["bitfinex-derivatives","BTCF0:USTF0",1756560676483,0.9534626,108620.0,108610.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560676684,0.9534626,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560676884,0.9984019,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560677075,0.1278019,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560677279,0.9986419,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560678279,0.9986419,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560678480,0.9986419,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560679284,0.9157793,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560679682,0.9157793,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560680282,0.9157793,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560680481,0.9157793,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560680789,0.0449393,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560680986,0.93874455,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560681186,0.93874455,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560681693,0.93874455,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560681885,0.93874455,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560682188,0.93874455,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560682390,0.93874455,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560682589,0.98370232,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560683498,0.91751777,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560683992,0.91751777,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560684290,0.04495777,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560684487,0.87364,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560684800,0.87364,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560685102,1.03978277,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560685300,1.08626095,108620.0,108610.0,0.76959979]
["bitfinex-derivatives","BTCF0:USTF0",1756560685701,1.39805074,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560685901,1.08626095,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560686101,1.39805074,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560687399,1.08626095,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560687702,1.39805074,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560688805,0.52441074,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560689002,1.39861074,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560689502,1.33246797,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560692508,1.41533057,108620.0,108610.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560693706,1.41533057,108620.0,108610.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1756560693911,1.41533057,108620.0,108580.0,1.25223241]
["bitfinex-derivatives","BTCF0:USTF0",1756560693912,0.03795,108610.0,108580.0,1.25223241]
["bitfinex-derivatives","BTCF0:USTF0",1756560694213,0.14664143,108590.0,108580.0,1.29126241]
["bitfinex-derivatives","BTCF0:USTF0",1756560694406,0.09705,108590.0,108580.0,0.7304122]
["bitfinex-derivatives","BTCF0:USTF0",1756560695003,0.03795,108590.0,108580.0,0.7304122]
["bitfinex-derivatives","BTCF0:USTF0",1756560695411,0.1040717,108590.0,108580.0,0.7304122]
["bitfinex-derivatives","BTCF0:USTF0",1756560695913,0.1040717,108590.0,108580.0,0.7894622]
["bitfinex-derivatives","BTCF0:USTF0",1756560696121,0.1631717,108590.0,108580.0,0.7894622]
["bitfinex-derivatives","BTCF0:USTF0",1756560696306,0.1631717,108590.0,108580.0,1.64358979]
["bitfinex-derivatives","BTCF0:USTF0",1756560697307,0.1040717,108590.0,108580.0,1.64358979]
["bitfinex-derivatives","BTCF0:USTF0",1756560697710,0.09705,108590.0,108580.0,1.58088]
["bitfinex-derivatives","BTCF0:USTF0",1756560697909,0.1631717,108590.0,108580.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1756560698107,0.09705,108590.0,108580.0,0.77086979]
["bitfinex-derivatives","BTCF0:USTF0",1756560699916,0.09705,108590.0,108580.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1756560700215,0.09705,108590.0,108580.0,0.77086979]
["bitfinex-derivatives","BTCF0:USTF0",1756560700412,0.16322475,108590.0,108580.0,0.77086979]
["bitfinex-derivatives","BTCF0:USTF0",1756560701516,0.16322475,108590.0,108580.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1756560701809,0.06617475,108590.0,108580.0,0.77086979]
["bitfinex-derivatives","BTCF0:USTF0",1756560702014,0.06617475,108590.0,108580.0,1.02086979]
["bitfinex-derivatives","BTCF0:USTF0",1756560702611,0.10412475,108600.0,108590.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560702808,0.10412475,108600.0,108590.0,0.41006979]
["bitfinex-derivatives","BTCF0:USTF0",1756560704012,0.06617475,108600.0,108590.0,0.77086979]
["bitfinex-derivatives","BTCF0:USTF0",1756560704418,0.06617475,108600.0,108590.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1756560704715,0.06617475,108600.0,108590.0,0.77086979]
["bitfinex-derivatives","BTCF0:USTF0",1756560705610,0.10412475,108600.0,108590.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1756560705815,0.06617475,108600.0,108590.0,0.77086979]
["bitfinex-derivatives","BTCF0:USTF0",1756560706018,0.10412475,108600.0,108590.0,0.77086979]
["bitfinex-derivatives","BTCF0:USTF0",1756560706217,0.16322475,108600.0,108590.0,0.77086979]
["bitfinex-derivatives","BTCF0:USTF0",1756560706516,0.16322475,108600.0,108590.0,0.41006979]
["bitfinex-derivatives","BTCF0:USTF0",1756560706716,0.47501454,108600.0,108590.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560707420,0.16322475,108600.0,108590.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560707611,0.16322475,108600.0,108590.0,0.41006979]
["bitfinex-derivatives","BTCF0:USTF0",1756560708209,0.16322475,108600.0,108590.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560708416,0.16322475,108600.0,108590.0,0.41006979]
["bitfinex-derivatives","BTCF0:USTF0",1756560708816,0.16322475,108600.0,108590.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560709016,0.16322475,108600.0,108590.0,0.41006979]
["bitfinex-derivatives","BTCF0:USTF0",1756560709417,0.16325542,108600.0,108590.0,0.41006979]
["bitfinex-derivatives","BTCF0:USTF0",1756560709919,0.16325542,108600.0,108590.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560710316,0.47504521,108600.0,108590.0,0.41006979]
["bitfinex-derivatives","BTCF0:USTF0",1756560710618,0.16325542,108600.0,108590.0,0.41006979]
["bitfinex-derivatives","BTCF0:USTF0",1756560712513,0.09705,108600.0,108590.0,0.41006979]
["bitfinex-derivatives","BTCF0:USTF0",1756560713515,0.1632606,108600.0,108590.0,0.41006979]
["bitfinex-derivatives","BTCF0:USTF0",1756560714520,0.1632606,108600.0,108590.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560714920,0.1632606,108600.0,108590.0,0.41006979]
["bitfinex-derivatives","BTCF0:USTF0",1756560717121,0.57505039,108600.0,108590.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560717515,0.93585039,108600.0,108590.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560718125,0.6240606,108600.0,108590.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560718319,0.93585039,108600.0,108590.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560719624,0.93585039,108600.0,108580.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1756560719924,0.83585039,108590.0,108580.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560720315,1.70577039,108590.0,108580.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560720519,1.70578331,108590.0,108580.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560721414,1.32777,108590.0,108580.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560721620,1.39456636,108590.0,108580.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560721815,1.70635615,108590.0,108580.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756560723219,1.70635615,108590.0,108580.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756560723428,1.74011979,108590.0,108570.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756560723631,0.93488774,108580.0,108570.0,0.06564674]
["bitfinex-derivatives","BTCF0:USTF0",1756560724719,0.93488774,108580.0,108570.0,0.06664674]
["bitfinex-derivatives","BTCF0:USTF0",1756560724919,0.93488774,108580.0,108570.0,0.06864674]
["bitfinex-derivatives","BTCF0:USTF0",1756560725429,0.93488774,108580.0,108570.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756560725828,0.93488774,108580.0,108570.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560726128,0.93488774,108580.0,108560.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1756560726431,1.37756979,108570.0,108560.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1756560726732,1.13201795,108570.0,108560.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1756560726926,1.44280774,108570.0,108560.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1756560727626,1.44280774,108570.0,108560.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1756560727922,1.44280774,108570.0,108560.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756560728316,0.09606,108570.0,108560.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756560728522,1.27708979,108570.0,108560.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756560728729,1.27716979,108570.0,108560.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756560729027,0.96538,108570.0,108560.0,0.37251979]
["bitfinex-derivatives","BTCF0:USTF0",1756560730531,1.03161795,108570.0,108560.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756560731229,0.96538,108570.0,108560.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756560731422,0.96538,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560732130,1.27716979,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560732430,1.34340774,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560734332,1.34340774,108570.0,108560.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756560736032,1.34340774,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560736534,1.03161795,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560736737,1.34340774,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560737030,0.47408774,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560737235,1.34104774,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560738835,0.47408774,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560739134,1.34120774,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560739331,0.47408774,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560739531,1.34088774,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560740227,1.34084774,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560741236,1.02905795,108570.0,108560.0,0.40997979]
["bitfinex-derivatives","BTCF0:USTF0",1756560742236,0.16229795,108570.0,108560.0,0.40997979]
["bitfinex-derivatives","BTCF0:USTF0",1756560742438,0.9625,108570.0,108560.0,0.40997979]
["bitfinex-derivatives","BTCF0:USTF0",1756560743136,1.02873795,108570.0,108560.0,0.40997979]
["bitfinex-derivatives","BTCF0:USTF0",1756560743534,1.02829795,108570.0,108560.0,0.40997979]
["bitfinex-derivatives","BTCF0:USTF0",1756560743834,0.09606,108570.0,108560.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1756560744035,0.09606,108570.0,108560.0,0.77077979]
["bitfinex-derivatives","BTCF0:USTF0",1756560744235,0.16229795,108570.0,108560.0,0.77077979]
["bitfinex-derivatives","BTCF0:USTF0",1756560744836,0.0375,108570.0,108560.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1756560745038,0.09606,108570.0,108560.0,0.77077979]
["bitfinex-derivatives","BTCF0:USTF0",1756560745837,0.09606,108570.0,108560.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1756560746034,0.1456421,108570.0,108560.0,0.77077979]
["bitfinex-derivatives","BTCF0:USTF0",1756560746234,0.09606,108570.0,108560.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1756560746438,0.09606,108570.0,108560.0,0.77077979]
["bitfinex-derivatives","BTCF0:USTF0",1756560747333,0.40784979,108570.0,108560.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756560747638,0.76864979,108570.0,108560.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756560749332,0.45686,108570.0,108560.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756560749537,0.76864979,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560750334,0.83488774,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560750532,0.76864979,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560751234,0.45686,108570.0,108560.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756560751441,0.96358,108570.0,108560.0,0.40997979]
["bitfinex-derivatives","BTCF0:USTF0",1756560751632,0.09606,108570.0,108560.0,0.40997979]
["bitfinex-derivatives","BTCF0:USTF0",1756560751838,0.96322,108570.0,108560.0,0.40997979]
["bitfinex-derivatives","BTCF0:USTF0",1756560752338,0.09606,108570.0,108560.0,0.40997979]
["bitfinex-derivatives","BTCF0:USTF0",1756560752640,0.16229795,108570.0,108560.0,0.77077979]
["bitfinex-derivatives","BTCF0:USTF0",1756560752843,0.16229795,108570.0,108560.0,0.40997979]
["bitfinex-derivatives","BTCF0:USTF0",1756560753543,0.16229795,108570.0,108560.0,0.77077979]
["bitfinex-derivatives","BTCF0:USTF0",1756560753745,0.16229795,108570.0,108560.0,0.40997979]
["bitfinex-derivatives","BTCF0:USTF0",1756560754242,0.52309795,108570.0,108560.0,0.40997979]
["bitfinex-derivatives","BTCF0:USTF0",1756560754442,0.45686,108570.0,108560.0,0.40997979]
["bitfinex-derivatives","BTCF0:USTF0",1756560754639,0.76864979,108570.0,108560.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756560754838,0.86864979,108570.0,108560.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756560755045,0.86864979,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756560755046,0.94080261,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756560755236,0.71187542,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756560755437,1.02366521,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756560755639,0.95151239,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756560756241,0.97116942,108570.0,108560.0,3.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756560756944,0.97116942,108570.0,108560.0,0.04024231]
["bitfinex-derivatives","BTCF0:USTF0",1756560758044,1.73792942,108570.0,108560.0,0.04024231]
["bitfinex-derivatives","BTCF0:USTF0",1756560759139,1.73792942,108570.0,108560.0,0.09670231]
["bitfinex-derivatives","BTCF0:USTF0",1756560759340,1.7379089,108570.0,108560.0,0.09670231]
["bitfinex-derivatives","BTCF0:USTF0",1756560760141,0.63409777,108570.0,108560.0,0.09670231]
["bitfinex-derivatives","BTCF0:USTF0",1756560760346,1.49993777,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560761241,0.27329777,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560761447,1.05647517,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560762940,1.05647517,108570.0,108560.0,0.09670231]
["bitfinex-derivatives","BTCF0:USTF0",1756560763143,1.05647517,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560765247,0.19043517,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560765449,1.05595517,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560766651,1.03631866,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560766849,1.05606095,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560770654,0.11580229,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560770852,1.04616066,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560771051,0.18200066,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560771247,0.18200066,108570.0,108560.0,0.09670231]
["bitfinex-derivatives","BTCF0:USTF0",1756560771554,0.18200066,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560772143,0.49379045,108570.0,108560.0,0.3520321]
["bitfinex-derivatives","BTCF0:USTF0",1756560773556,0.18200066,108570.0,108560.0,0.3520321]
["bitfinex-derivatives","BTCF0:USTF0",1756560773945,0.49379045,108570.0,108560.0,0.3520321]
["bitfinex-derivatives","BTCF0:USTF0",1756560774252,0.49379045,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560774454,0.78839208,108570.0,108560.0,3.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756560775148,0.78839208,108570.0,108560.0,0.04024231]
["bitfinex-derivatives","BTCF0:USTF0",1756560777058,0.78839208,108570.0,108560.0,3.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756560777255,0.47660229,108570.0,108560.0,3.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756560777458,0.78839208,108570.0,108560.0,3.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756560778054,0.47660229,108570.0,108560.0,0.04024231]
["bitfinex-derivatives","BTCF0:USTF0",1756560778361,0.97800229,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560778660,1.04421008,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560779656,0.97800229,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560779859,0.97948229,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560780256,0.97948229,108570.0,108560.0,0.09670231]
["bitfinex-derivatives","BTCF0:USTF0",1756560780455,0.97948229,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560780853,0.97948229,108570.0,108560.0,0.09670231]
["bitfinex-derivatives","BTCF0:USTF0",1756560781054,0.97948229,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560781255,0.11580229,108570.0,108560.0,0.7692921]
["bitfinex-derivatives","BTCF0:USTF0",1756560781561,0.18201181,108570.0,108560.0,0.7692921]
["bitfinex-derivatives","BTCF0:USTF0",1756560781752,0.18201181,108570.0,108560.0,0.4084921]
["bitfinex-derivatives","BTCF0:USTF0",1756560782259,0.11580229,108570.0,108560.0,0.04024231]
["bitfinex-derivatives","BTCF0:USTF0",1756560782661,0.19866489,108570.0,108560.0,0.04024231]
["bitfinex-derivatives","BTCF0:USTF0",1756560782955,0.19866489,108570.0,108560.0,0.09903231]
["bitfinex-derivatives","BTCF0:USTF0",1756560784057,0.19866489,108570.0,108560.0,0.4108221]
["bitfinex-derivatives","BTCF0:USTF0",1756560784358,0.19866489,108570.0,108560.0,0.09903231]
["bitfinex-derivatives","BTCF0:USTF0",1756560784561,0.11580229,108570.0,108560.0,0.09903231]
["bitfinex-derivatives","BTCF0:USTF0",1756560785260,0.19866489,108570.0,108560.0,0.09903231]
["bitfinex-derivatives","BTCF0:USTF0",1756560785962,0.11580229,108570.0,108560.0,0.09903231]
["bitfinex-derivatives","BTCF0:USTF0",1756560786259,0.11580229,108570.0,108560.0,0.7716221]
["bitfinex-derivatives","BTCF0:USTF0",1756560786461,0.11580229,108570.0,108560.0,0.4108221]
["bitfinex-derivatives","BTCF0:USTF0",1756560786660,0.11580229,108570.0,108560.0,0.09903231]
["bitfinex-derivatives","BTCF0:USTF0",1756560786860,0.11580229,108570.0,108560.0,0.4108221]
["bitfinex-derivatives","BTCF0:USTF0",1756560789159,0.11580229,108570.0,108560.0,0.09903231]
["bitfinex-derivatives","BTCF0:USTF0",1756560789457,0.11580229,108570.0,108560.0,0.4108221]
["bitfinex-derivatives","BTCF0:USTF0",1756560790062,0.19866489,108570.0,108560.0,0.4108221]
["bitfinex-derivatives","BTCF0:USTF0",1756560791166,0.19866489,108570.0,108560.0,0.09903231]
["bitfinex-derivatives","BTCF0:USTF0",1756560791366,0.19866489,108570.0,108560.0,0.4108221]
["bitfinex-derivatives","BTCF0:USTF0",1756560792865,0.11580229,108570.0,108560.0,0.4108221]
["bitfinex-derivatives","BTCF0:USTF0",1756560793467,0.11580229,108570.0,108560.0,0.09903231]
["bitfinex-derivatives","BTCF0:USTF0",1756560793665,0.11580229,108570.0,108560.0,0.4108221]
["bitfinex-derivatives","BTCF0:USTF0",1756560793872,0.09606,108570.0,108560.0,0.7716221]
["bitfinex-derivatives","BTCF0:USTF0",1756560794167,0.11581791,108570.0,108560.0,0.7716221]
["bitfinex-derivatives","BTCF0:USTF0",1756560794764,0.11581791,108570.0,108560.0,0.4108221]
["bitfinex-derivatives","BTCF0:USTF0",1756560795271,0.42781521,108570.0,108560.0,0.41102961]
["bitfinex-derivatives","BTCF0:USTF0",1756560797169,0.11581791,108570.0,108560.0,0.41102961]
["bitfinex-derivatives","BTCF0:USTF0",1756560797365,0.42781521,108570.0,108560.0,0.41102961]
["bitfinex-derivatives","BTCF0:USTF0",1756560797969,0.42781521,108570.0,108560.0,0.72302691]
["bitfinex-derivatives","BTCF0:USTF0",1756560799267,0.42781521,108570.0,108560.0,0.45983231]
["bitfinex-derivatives","BTCF0:USTF0",1756560799473,0.42781521,108570.0,108560.0,1.08382691]
["bitfinex-derivatives","BTCF0:USTF0",1756560800164,0.11581791,108570.0,108560.0,1.08382691]
["bitfinex-derivatives","BTCF0:USTF0",1756560800364,0.42781521,108570.0,108560.0,1.08382691]
["bitfinex-derivatives","BTCF0:USTF0",1756560800672,0.11581791,108570.0,108560.0,1.08382691]
["bitfinex-derivatives","BTCF0:USTF0",1756560801073,0.49405222,108570.0,108560.0,1.08382691]
["bitfinex-derivatives","BTCF0:USTF0",1756560801275,0.49405222,108570.0,108560.0,0.45983231]
["bitfinex-derivatives","BTCF0:USTF0",1756560801570,0.49405222,108570.0,108560.0,1.08382691]
["bitfinex-derivatives","BTCF0:USTF0",1756560801771,0.49405222,108570.0,108560.0,0.09903231]
["bitfinex-derivatives","BTCF0:USTF0",1756560801973,0.49405222,108570.0,108560.0,0.41102961]
["bitfinex-derivatives","BTCF0:USTF0",1756560802363,0.90604952,108570.0,108560.0,0.04024231]
["bitfinex-derivatives","BTCF0:USTF0",1756560802562,0.95485222,108570.0,108560.0,0.04024231]
["bitfinex-derivatives","BTCF0:USTF0",1756560802762,1.45061251,108570.0,108560.0,0.04024231]
["bitfinex-derivatives","BTCF0:USTF0",1756560802962,1.13861521,108570.0,108560.0,0.04024231]
["bitfinex-derivatives","BTCF0:USTF0",1756560803166,1.13861521,108570.0,108560.0,3.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756560803673,1.13861521,108570.0,108560.0,0.03730231]
["bitfinex-derivatives","BTCF0:USTF0",1756560803973,0.82661791,108570.0,108560.0,0.03730231]
["bitfinex-derivatives","BTCF0:USTF0",1756560804173,1.13861521,108570.0,108560.0,0.03730231]
["bitfinex-derivatives","BTCF0:USTF0",1756560805277,1.13867585,108570.0,108560.0,0.03730231]
["bitfinex-derivatives","BTCF0:USTF0",1756560806572,1.13867585,108570.0,108560.0,3.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756560806874,0.95868794,108570.0,108560.0,0.03730231]
["bitfinex-derivatives","BTCF0:USTF0",1756560807877,1.03347828,108570.0,108560.0,0.09609231]
["bitfinex-derivatives","BTCF0:USTF0",1756560808778,1.07461828,108570.0,108560.0,0.03730231]
["bitfinex-derivatives","BTCF0:USTF0",1756560811778,1.17461828,108570.0,108560.0,0.03730231]
["bitfinex-derivatives","BTCF0:USTF0",1756560811979,1.17461828,108570.0,108560.0,3.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756560812178,1.17461828,108570.0,108560.0,0.03588231]
["bitfinex-derivatives","BTCF0:USTF0",1756560812979,1.00138738,108570.0,108560.0,0.03588231]
["bitfinex-derivatives","BTCF0:USTF0",1756560813480,1.37966819,108570.0,108560.0,3.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756560813775,1.47631472,108570.0,108560.0,3.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756560814579,0.04288,108560.0,108550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756560814883,1.25327794,108560.0,108550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756560815582,1.25327794,108560.0,108550.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756560816582,1.25327794,108560.0,108550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756560816782,0.94122,108560.0,108550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756560816982,1.25327794,108560.0,108550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756560818685,1.35327794,108560.0,108550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756560818882,1.37293145,108560.0,108550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756560820592,1.37293145,108560.0,108550.0,0.05436526]
["bitfinex-derivatives","BTCF0:USTF0",1756560820884,1.37293145,108560.0,108550.0,0.01851526]
["bitfinex-derivatives","BTCF0:USTF0",1756560821187,1.35327794,108560.0,108550.0,0.05896526]
["bitfinex-derivatives","BTCF0:USTF0",1756560821388,1.71407794,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560821591,1.71407794,108560.0,108550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756560822289,1.40202,108560.0,108550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756560822587,1.71407794,108560.0,108550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756560822785,1.71407794,108560.0,108550.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1756560823190,1.71407794,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560823588,1.78030081,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560825992,1.78030081,108560.0,108550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756560827493,2.09246395,108560.0,108550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756560828193,2.09246395,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560829291,2.09246395,108560.0,108550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756560829599,2.02624108,108560.0,108550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756560831897,2.02624108,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560833294,1.40202,108560.0,108550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756560833495,2.02624108,108560.0,108550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756560833698,2.09239648,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560834397,2.09239648,108560.0,108550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756560835693,2.09239648,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560836996,2.09239648,108560.0,108550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756560837389,2.09239648,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560837694,2.09239648,108560.0,108550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756560837896,2.09239648,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560840003,1.90140069,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560840202,1.90140069,108560.0,108550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756560841403,1.90140069,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560842098,1.27982961,108560.0,108550.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756560842303,1.90405069,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560843802,1.90405069,108560.0,108550.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756560844207,1.90405069,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560844401,1.99991069,108560.0,108540.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1756560844606,1.99991069,108560.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756560844607,0.00689,108540.0,108530.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756560844805,1.49091108,108540.0,108530.0,0.40760054]
["bitfinex-derivatives","BTCF0:USTF0",1756560845005,1.17880054,108540.0,108530.0,0.40760054]
["bitfinex-derivatives","BTCF0:USTF0",1756560846100,1.49091108,108540.0,108530.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756560846305,1.49091108,108540.0,108530.0,0.40760054]
["bitfinex-derivatives","BTCF0:USTF0",1756560846708,1.48991108,108540.0,108530.0,0.40760054]
["bitfinex-derivatives","BTCF0:USTF0",1756560846910,1.17780054,108540.0,108530.0,0.76840054]
["bitfinex-derivatives","BTCF0:USTF0",1756560847100,1.17780054,108540.0,108530.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1756560847404,1.17780054,108540.0,108530.0,0.76840054]
["bitfinex-derivatives","BTCF0:USTF0",1756560847600,1.21657941,108540.0,108530.0,0.76840054]
["bitfinex-derivatives","BTCF0:USTF0",1756560848006,0.90446887,108540.0,108530.0,0.40760054]
["bitfinex-derivatives","BTCF0:USTF0",1756560848212,1.21657941,108540.0,108530.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1756560848701,0.90446887,108540.0,108530.0,0.76940054]
["bitfinex-derivatives","BTCF0:USTF0",1756560848905,1.21657941,108540.0,108530.0,0.76940054]
["bitfinex-derivatives","BTCF0:USTF0",1756560849107,1.21657941,108540.0,108530.0,0.40860054]
["bitfinex-derivatives","BTCF0:USTF0",1756560849410,1.21657941,108540.0,108530.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1756560849809,1.21657941,108540.0,108530.0,0.40860054]
["bitfinex-derivatives","BTCF0:USTF0",1756560850206,1.21657941,108540.0,108530.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1756560850505,1.52868995,108540.0,108530.0,0.40860054]
["bitfinex-derivatives","BTCF0:USTF0",1756560851104,1.23512608,108540.0,108530.0,0.40860054]
["bitfinex-derivatives","BTCF0:USTF0",1756560851309,0.10798984,108540.0,108530.0,1.33151108]
["bitfinex-derivatives","BTCF0:USTF0",1756560851511,0.10799381,108540.0,108530.0,2.19027108]
["bitfinex-derivatives","BTCF0:USTF0",1756560851706,0.10799381,108540.0,108530.0,1.56605]
["bitfinex-derivatives","BTCF0:USTF0",1756560851912,0.10964381,108540.0,108530.0,1.87816054]
["bitfinex-derivatives","BTCF0:USTF0",1756560852710,0.10964381,108540.0,108530.0,1.01940054]
["bitfinex-derivatives","BTCF0:USTF0",1756560852711,0.42175435,108540.0,108530.0,1.01940054]
["bitfinex-derivatives","BTCF0:USTF0",1756560853214,0.00264,108540.0,108530.0,0.70729]
["bitfinex-derivatives","BTCF0:USTF0",1756560853410,0.00264,108540.0,108530.0,1.01940054]
["bitfinex-derivatives","BTCF0:USTF0",1756560853714,0.31475054,108540.0,108530.0,1.01940054]
["bitfinex-derivatives","BTCF0:USTF0",1756560853904,0.35295571,108540.0,108530.0,0.76940054]
["bitfinex-derivatives","BTCF0:USTF0",1756560854109,0.66506625,108540.0,108530.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1756560854308,0.66506625,108540.0,108530.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1756560854511,0.73122165,108540.0,108530.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1756560855614,0.73122165,108540.0,108530.0,0.40860054]
["bitfinex-derivatives","BTCF0:USTF0",1756560855806,0.73122165,108540.0,108530.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1756560856414,0.73122165,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756560856415,0.91636274,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756560856711,1.54058382,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756560859402,1.47442842,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756560859912,0.1,108530.0,108520.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756560860207,1.70026273,108530.0,108520.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756560860410,1.95026273,108530.0,108510.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1756560860614,0.62422108,108520.0,108510.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1756560860810,0.98502108,108520.0,108510.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756560861211,0.67291054,108520.0,108510.0,0.40760054]
["bitfinex-derivatives","BTCF0:USTF0",1756560861510,0.31229579,108520.0,108510.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756560861715,1.28815219,108530.0,108510.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756560861917,0.31229579,108520.0,108510.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756560862518,0.31129579,108520.0,108510.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756560862717,0.86244,108520.0,108510.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756560862918,0.86244,108520.0,108510.0,0.40778579]
["bitfinex-derivatives","BTCF0:USTF0",1756560863118,0.86144,108520.0,108510.0,0.40778579]
["bitfinex-derivatives","BTCF0:USTF0",1756560863513,0.86144,108520.0,108510.0,0.40978579]
["bitfinex-derivatives","BTCF0:USTF0",1756560864013,0.86144,108520.0,108510.0,0.77058579]
["bitfinex-derivatives","BTCF0:USTF0",1756560864214,0.86144,108520.0,108510.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1756560864507,0.86144,108520.0,108510.0,0.77058579]
["bitfinex-derivatives","BTCF0:USTF0",1756560864712,0.00445,108520.0,108510.0,0.77058579]
["bitfinex-derivatives","BTCF0:USTF0",1756560864913,0.86701,108520.0,108510.0,0.77258579]
["bitfinex-derivatives","BTCF0:USTF0",1756560865116,0.8866064,108520.0,108510.0,0.77258579]
["bitfinex-derivatives","BTCF0:USTF0",1756560865310,0.8846164,108520.0,108510.0,0.77258579]
["bitfinex-derivatives","BTCF0:USTF0",1756560865718,0.8863264,108520.0,108510.0,0.77258579]
["bitfinex-derivatives","BTCF0:USTF0",1756560866616,0.8863264,108520.0,108510.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756560866817,0.8863264,108520.0,108510.0,0.77258579]
["bitfinex-derivatives","BTCF0:USTF0",1756560867209,0.0240464,108520.0,108510.0,0.77258579]
["bitfinex-derivatives","BTCF0:USTF0",1756560868621,0.0195964,108520.0,108510.0,0.77258579]
["bitfinex-derivatives","BTCF0:USTF0",1756560869822,0.0195964,108520.0,108510.0,1.33488158]
["bitfinex-derivatives","BTCF0:USTF0",1756560870414,1.07175736,108540.0,108530.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756560870925,1.16955669,108540.0,108530.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756560871318,0.23791669,108540.0,108530.0,0.76858579]
["bitfinex-derivatives","BTCF0:USTF0",1756560871520,0.07400517,108540.0,108530.0,0.76858579]
["bitfinex-derivatives","BTCF0:USTF0",1756560872322,0.03820517,108540.0,108530.0,0.76858579]
["bitfinex-derivatives","BTCF0:USTF0",1756560872522,0.08717219,108550.0,108530.0,0.76858579]
["bitfinex-derivatives","BTCF0:USTF0",1756560872523,0.08717219,108550.0,108530.0,0.96297579]
["bitfinex-derivatives","BTCF0:USTF0",1756560872719,0.12087219,108550.0,108540.0,0.77097579]
["bitfinex-derivatives","BTCF0:USTF0",1756560873119,0.09326535,108550.0,108540.0,0.77097579]
["bitfinex-derivatives","BTCF0:USTF0",1756560873325,0.15937754,108550.0,108540.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1756560873526,0.15937754,108550.0,108540.0,0.77097579]
["bitfinex-derivatives","BTCF0:USTF0",1756560874927,0.16137754,108550.0,108540.0,0.77097579]
["bitfinex-derivatives","BTCF0:USTF0",1756560875524,0.09526535,108550.0,108540.0,0.77097579]
["bitfinex-derivatives","BTCF0:USTF0",1756560876125,0.09626535,108550.0,108540.0,0.77097579]
["bitfinex-derivatives","BTCF0:USTF0",1756560878127,0.04150535,108550.0,108540.0,0.77097579]
["bitfinex-derivatives","BTCF0:USTF0",1756560879631,0.09102892,108550.0,108540.0,0.77097579]
["bitfinex-derivatives","BTCF0:USTF0",1756560881331,0.09102892,108550.0,108540.0,1.1019252]
["bitfinex-derivatives","BTCF0:USTF0",1756560881536,0.08717219,108570.0,108540.0,1.2914252]
["bitfinex-derivatives","BTCF0:USTF0",1756560881728,0.05948,108570.0,108560.0,0.41017579]
["bitfinex-derivatives","BTCF0:USTF0",1756560882535,0.05948,108570.0,108560.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1756560882831,0.05948,108570.0,108560.0,0.77097579]
["bitfinex-derivatives","BTCF0:USTF0",1756560883730,0.06448,108570.0,108560.0,0.77097579]
["bitfinex-derivatives","BTCF0:USTF0",1756560884832,0.10413674,108570.0,108560.0,0.77097579]
["bitfinex-derivatives","BTCF0:USTF0",1756560885234,0.08307674,108570.0,108560.0,0.77097579]
["bitfinex-derivatives","BTCF0:USTF0",1756560885427,0.04465674,108570.0,108560.0,0.78964467]
["bitfinex-derivatives","BTCF0:USTF0",1756560886531,0.04465674,108570.0,108560.0,0.8624746]
["bitfinex-derivatives","BTCF0:USTF0",1756560886737,0.04365674,108570.0,108560.0,0.8624746]
["bitfinex-derivatives","BTCF0:USTF0",1756560887139,0.04065674,108570.0,108560.0,0.8624746]
["bitfinex-derivatives","BTCF0:USTF0",1756560887831,0.04065674,108570.0,108560.0,1.1124746]
["bitfinex-derivatives","BTCF0:USTF0",1756560888027,0.04065674,108570.0,108560.0,0.8624746]
["bitfinex-derivatives","BTCF0:USTF0",1756560889441,0.03965674,108570.0,108560.0,0.8624746]
["bitfinex-derivatives","BTCF0:USTF0",1756560889641,0.001,108570.0,108560.0,0.8624746]
["bitfinex-derivatives","BTCF0:USTF0",1756560891542,0.04025837,108570.0,108560.0,0.8624746]
["bitfinex-derivatives","BTCF0:USTF0",1756560893443,0.96271219,108600.0,108590.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1756560893643,2.23308798,108600.0,108590.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1756560893844,1.85292118,108600.0,108590.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1756560894037,0.99484118,108600.0,108590.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1756560894242,0.24464539,108600.0,108590.0,0.41017579]
["bitfinex-derivatives","BTCF0:USTF0",1756560894546,0.14464539,108600.0,108590.0,0.41017579]
["bitfinex-derivatives","BTCF0:USTF0",1756560894941,0.14464539,108600.0,108590.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1756560895743,0.14764539,108600.0,108590.0,0.41017579]
["bitfinex-derivatives","BTCF0:USTF0",1756560896746,0.14964539,108600.0,108590.0,0.41017579]
["bitfinex-derivatives","BTCF0:USTF0",1756560897249,0.14864539,108600.0,108590.0,0.41017579]
["bitfinex-derivatives","BTCF0:USTF0",1756560897548,0.46094118,108600.0,108590.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1756560898350,0.14864539,108600.0,108590.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1756560900449,0.14864539,108600.0,108590.0,0.41477579]
["bitfinex-derivatives","BTCF0:USTF0",1756560901955,0.14864539,108600.0,108590.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1756560902556,0.46094118,108600.0,108590.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1756560908275,0.52705337,108600.0,108590.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1756560909273,0.52705337,108600.0,108590.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756560909476,0.62705337,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560909674,0.56094118,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560910081,0.56094118,108600.0,108590.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756560911375,0.31475758,108600.0,108590.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756560911573,0.62705337,108600.0,108590.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756560913373,1.40038403,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560913669,1.58427184,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756560913865,1.66713444,108600.0,108570.0,0.73139579]
["bitfinex-derivatives","BTCF0:USTF0",1756560914067,0.4761173,108580.0,108570.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560914270,0.4761173,108580.0,108570.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1756560915975,0.4761173,108580.0,108570.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756560916173,0.41000579,108580.0,108570.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756560916371,0.09771,108580.0,108570.0,0.41001579]
["bitfinex-derivatives","BTCF0:USTF0",1756560916669,0.09771,108580.0,108570.0,0.77081579]
["bitfinex-derivatives","BTCF0:USTF0",1756560919180,0.09771,108580.0,108570.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1756560919382,0.09771,108580.0,108570.0,0.77081579]
["bitfinex-derivatives","BTCF0:USTF0",1756560921785,0.16383971,108580.0,108570.0,0.77081579]
["bitfinex-derivatives","BTCF0:USTF0",1756560925382,0.09771,108580.0,108570.0,0.77081579]
["bitfinex-derivatives","BTCF0:USTF0",1756560926789,0.10299971,108590.0,108580.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560927084,0.10299971,108590.0,108580.0,0.76981579]
["bitfinex-derivatives","BTCF0:USTF0",1756560927785,1.27604118,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560927786,1.0667451,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560927987,1.0667451,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560928387,0.89410072,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560929287,0.89610072,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560930278,0.16506971,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560930481,1.02118971,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560930687,0.16506971,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560931087,0.16706971,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560931487,0.21259942,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560932292,0.21259942,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560932491,0.21259942,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560932789,0.14646971,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560932988,0.14646971,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560933379,1.06868128,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560933891,0.21260128,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560934092,1.00861128,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560934292,1.06431128,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560935091,0.20823128,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560936078,0.20823128,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560936483,0.52052707,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560936885,0.20823128,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560939393,0.14209971,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560940391,0.14209971,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560940591,0.20823128,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560941386,0.20823128,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560945802,0.20823128,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560945999,0.20823128,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560946200,0.20823128,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560946404,0.52052707,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560947704,0.20823128,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560947904,0.52052707,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560949004,0.20823128,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560949507,0.20823128,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560949705,0.20823128,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560949905,0.20823128,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560951407,0.20823128,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560951607,0.20823128,108600.0,108590.0,0.40901579]
["bitfinex-derivatives","BTCF0:USTF0",1756560953408,0.52006254,108600.0,108590.0,0.40855126]
["bitfinex-derivatives","BTCF0:USTF0",1756560956516,0.52006254,108600.0,108590.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756560956716,0.52006254,108600.0,108590.0,0.40855126]
["bitfinex-derivatives","BTCF0:USTF0",1756560961024,0.52006254,108600.0,108590.0,0.35025126]
["bitfinex-derivatives","BTCF0:USTF0",1756560961218,0.8318938,108600.0,108590.0,0.35025126]
["bitfinex-derivatives","BTCF0:USTF0",1756560961423,0.76576223,108600.0,108590.0,0.40750126]
["bitfinex-derivatives","BTCF0:USTF0",1756560961622,1.62156223,108600.0,108590.0,0.40750126]
["bitfinex-derivatives","BTCF0:USTF0",1756560961928,1.30973097,108600.0,108590.0,0.40750126]
["bitfinex-derivatives","BTCF0:USTF0",1756560963629,0.99785971,108600.0,108590.0,0.76830126]
["bitfinex-derivatives","BTCF0:USTF0",1756560963819,1.30969097,108600.0,108590.0,0.76830126]
["bitfinex-derivatives","BTCF0:USTF0",1756560964128,1.32930077,108600.0,108590.0,0.76830126]
["bitfinex-derivatives","BTCF0:USTF0",1756560964730,0.17214108,108600.0,108590.0,1.08013252]
["bitfinex-derivatives","BTCF0:USTF0",1756560965028,0.13538857,108600.0,108590.0,1.08013252]
["bitfinex-derivatives","BTCF0:USTF0",1756560965227,0.13538857,108600.0,108590.0,1.33013252]
["bitfinex-derivatives","BTCF0:USTF0",1756560965720,0.13538857,108600.0,108590.0,2.18589252]
["bitfinex-derivatives","BTCF0:USTF0",1756560966227,0.13438857,108600.0,108590.0,2.18589252]
["bitfinex-derivatives","BTCF0:USTF0",1756560967019,0.117797,108600.0,108590.0,2.18589252]
["bitfinex-derivatives","BTCF0:USTF0",1756560967216,0.115797,108600.0,108590.0,2.18589252]
["bitfinex-derivatives","BTCF0:USTF0",1756560967417,0.116797,108600.0,108590.0,1.87395849]
["bitfinex-derivatives","BTCF0:USTF0",1756560970430,0.116797,108600.0,108590.0,1.01819849]
["bitfinex-derivatives","BTCF0:USTF0",1756560970626,0.116797,108600.0,108590.0,1.87383849]
["bitfinex-derivatives","BTCF0:USTF0",1756560974525,0.116797,108600.0,108590.0,1.01819849]
["bitfinex-derivatives","BTCF0:USTF0",1756560974725,0.173407,108600.0,108590.0,1.62375849]
["bitfinex-derivatives","BTCF0:USTF0",1756560974921,0.52281549,108600.0,108590.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1756560975128,0.473158,108600.0,108590.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1756560975432,0.88940706,108600.0,108590.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1756560976128,0.57767857,108600.0,108590.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1756560976431,0.09429,108590.0,108580.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560976619,0.16348518,108590.0,108580.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560976824,0.1138998,108590.0,108580.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560977225,0.1138998,108590.0,108580.0,0.76953849]
["bitfinex-derivatives","BTCF0:USTF0",1756560978628,0.1138998,108590.0,108580.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560978830,0.42562829,108590.0,108580.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1756560979025,0.49205896,108590.0,108580.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1756560979932,0.49205896,108590.0,108580.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1756560981236,0.18033047,108590.0,108580.0,0.77053849]
["bitfinex-derivatives","BTCF0:USTF0",1756560982633,0.11408141,108590.0,108580.0,0.77053849]
["bitfinex-derivatives","BTCF0:USTF0",1756560983430,1.27898726,108600.0,108580.0,0.77053849]
["bitfinex-derivatives","BTCF0:USTF0",1756560983431,0.89609759,108600.0,108590.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756560983633,1.23341755,108600.0,108590.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560983833,1.26485195,108600.0,108590.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560985337,1.26585195,108600.0,108590.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560986236,0.92251113,108600.0,108590.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560986440,0.92251113,108600.0,108590.0,0.76953849]
["bitfinex-derivatives","BTCF0:USTF0",1756560987136,0.92351113,108600.0,108590.0,0.76953849]
["bitfinex-derivatives","BTCF0:USTF0",1756560987939,0.97031625,108600.0,108590.0,0.76953849]
["bitfinex-derivatives","BTCF0:USTF0",1756560989444,0.11487625,108600.0,108590.0,0.76953849]
["bitfinex-derivatives","BTCF0:USTF0",1756560989940,0.42660474,108600.0,108590.0,0.76953849]
["bitfinex-derivatives","BTCF0:USTF0",1756560990134,0.42660474,108600.0,108590.0,0.40873849]
["bitfinex-derivatives","BTCF0:USTF0",1756560990340,0.52660474,108600.0,108590.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560990540,0.52660474,108600.0,108590.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560991534,0.42660474,108600.0,108590.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560991741,0.42660474,108600.0,108590.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756560993744,0.42660474,108600.0,108590.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560995438,0.44630028,108600.0,108590.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560996144,0.54630028,108600.0,108590.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560996344,0.90710028,108600.0,108590.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560996547,0.54630028,108600.0,108590.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560996939,0.90710028,108600.0,108590.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560998239,0.84102915,108600.0,108590.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756560999339,1.15301148,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561001050,0.79221148,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561001647,1.15301148,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561002051,0.52930066,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561002344,0.79221148,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561004249,0.16850066,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561004450,0.87507408,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561004648,0.56321867,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561005646,0.87507408,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561006253,0.87507408,108600.0,108590.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756561006454,1.73019408,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561008557,1.41833867,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561011563,0.25136326,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561011754,1.31821867,108600.0,108590.0,0.76966541]
["bitfinex-derivatives","BTCF0:USTF0",1756561012256,1.31821867,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561012761,1.23535607,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561013057,1.23535607,108600.0,108590.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756561013258,1.23535607,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561013460,0.38035607,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561013658,1.23535607,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561014461,1.31821867,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561014760,1.23535607,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561015557,1.31821867,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561016658,1.23535607,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561020359,0.92350066,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561020561,0.38035607,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561020759,1.23515607,108600.0,108590.0,0.76966541]
["bitfinex-derivatives","BTCF0:USTF0",1756561020965,1.30143562,108600.0,108590.0,0.76966541]
["bitfinex-derivatives","BTCF0:USTF0",1756561021564,1.23515607,108600.0,108590.0,0.76966541]
["bitfinex-derivatives","BTCF0:USTF0",1756561021863,1.30143548,108600.0,108590.0,0.76966541]
["bitfinex-derivatives","BTCF0:USTF0",1756561022759,0.44663548,108600.0,108590.0,0.76966541]
["bitfinex-derivatives","BTCF0:USTF0",1756561022956,0.98954007,108600.0,108590.0,0.76966541]
["bitfinex-derivatives","BTCF0:USTF0",1756561023264,1.30139548,108600.0,108590.0,0.76966541]
["bitfinex-derivatives","BTCF0:USTF0",1756561023561,1.30139548,108600.0,108590.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1756561023965,1.30139548,108600.0,108590.0,0.40886541]
["bitfinex-derivatives","BTCF0:USTF0",1756561025955,1.61325089,108600.0,108590.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756561026163,1.71325089,108600.0,108590.0,0.35161541]
["bitfinex-derivatives","BTCF0:USTF0",1756561026361,1.64697148,108600.0,108590.0,0.35161541]
["bitfinex-derivatives","BTCF0:USTF0",1756561027163,1.64697148,108600.0,108590.0,0.40645541]
["bitfinex-derivatives","BTCF0:USTF0",1756561027858,1.64697148,108600.0,108590.0,0.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1756561028065,1.64697148,108600.0,108590.0,0.40645541]
["bitfinex-derivatives","BTCF0:USTF0",1756561029366,1.72983408,108600.0,108590.0,0.40645541]
["bitfinex-derivatives","BTCF0:USTF0",1756561030066,1.64697148,108600.0,108590.0,0.40645541]
["bitfinex-derivatives","BTCF0:USTF0",1756561030973,1.02326066,108600.0,108590.0,0.40645541]
["bitfinex-derivatives","BTCF0:USTF0",1756561031173,1.64697148,108600.0,108590.0,0.40645541]
["bitfinex-derivatives","BTCF0:USTF0",1756561031470,1.33511607,108600.0,108590.0,0.40645541]
["bitfinex-derivatives","BTCF0:USTF0",1756561031873,1.23487607,108600.0,108590.0,0.40645541]
["bitfinex-derivatives","BTCF0:USTF0",1756561032170,0.38035607,108600.0,108590.0,0.40645541]
["bitfinex-derivatives","BTCF0:USTF0",1756561032371,1.23487607,108600.0,108590.0,0.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1756561033971,1.30113715,108600.0,108590.0,0.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1756561034871,0.44661715,108600.0,108590.0,0.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1756561035071,1.30109715,108600.0,108590.0,0.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1756561037574,1.23483607,108600.0,108590.0,0.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1756561037770,1.30110163,108600.0,108590.0,0.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1756561038172,1.23483607,108600.0,108590.0,0.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1756561038874,1.54669148,108600.0,108590.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1756561039078,1.64669148,108600.0,108590.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756561039373,1.72955408,108600.0,108590.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756561039874,1.64669148,108600.0,108590.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756561040069,1.72955408,108600.0,108590.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756561040575,1.72955408,108600.0,108590.0,0.35161541]
["bitfinex-derivatives","BTCF0:USTF0",1756561042974,1.64669148,108600.0,108590.0,0.35161541]
["bitfinex-derivatives","BTCF0:USTF0",1756561043170,1.64669148,108600.0,108590.0,0.40645541]
["bitfinex-derivatives","BTCF0:USTF0",1756561043374,1.64669148,108600.0,108590.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1756561043676,1.64669148,108600.0,108590.0,0.40645541]
["bitfinex-derivatives","BTCF0:USTF0",1756561044078,0.16850066,108600.0,108590.0,0.40645541]
["bitfinex-derivatives","BTCF0:USTF0",1756561044374,0.16850066,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561044375,0.38035607,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561045978,0.38035607,108600.0,108590.0,0.47434919]
["bitfinex-derivatives","BTCF0:USTF0",1756561046178,0.38035607,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561050384,0.38035607,108600.0,108590.0,0.47434919]
["bitfinex-derivatives","BTCF0:USTF0",1756561050586,0.38035607,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561051588,0.92734066,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561051783,1.23923607,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561052481,0.92738066,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561052691,1.23923607,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561052987,1.23923607,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561053189,1.23923607,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561055088,1.23923607,108600.0,108590.0,0.47434919]
["bitfinex-derivatives","BTCF0:USTF0",1756561055294,1.55109148,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561055496,1.32153867,108600.0,108590.0,0.11354919]
["bitfinex-derivatives","BTCF0:USTF0",1756561055699,1.63339408,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561056098,1.63379408,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561056292,1.63379408,108600.0,108590.0,0.11354919]
["bitfinex-derivatives","BTCF0:USTF0",1756561056596,1.25343801,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561056799,1.56529342,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561057401,0.70657342,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561057697,1.56529342,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561058099,0.70657342,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561058302,1.56517342,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561059198,0.70657342,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561059394,1.25311801,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561060605,0.44020178,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561060802,1.29836178,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561061101,1.29836178,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561061498,0.98602637,108600.0,108590.0,0.4254046]
["bitfinex-derivatives","BTCF0:USTF0",1756561061703,0.12834637,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561061904,0.90328377,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561063507,0.96956288,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561064008,1.28141829,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561065708,0.42361829,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561072919,0.11176288,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561073914,0.13136221,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561079423,0.44321762,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561081223,0.44321762,108600.0,108590.0,1.09806001]
["bitfinex-derivatives","BTCF0:USTF0",1756561081224,0.13136221,108600.0,108590.0,1.09806001]
["bitfinex-derivatives","BTCF0:USTF0",1756561081619,0.0650831,108600.0,108590.0,1.09806001]
["bitfinex-derivatives","BTCF0:USTF0",1756561082426,0.0650831,108600.0,108590.0,1.95274001]
["bitfinex-derivatives","BTCF0:USTF0",1756561082726,0.0650831,108600.0,108590.0,1.6408846]
["bitfinex-derivatives","BTCF0:USTF0",1756561084427,0.0650831,108600.0,108590.0,1.32902919]
["bitfinex-derivatives","BTCF0:USTF0",1756561084626,0.0650831,108600.0,108590.0,0.47434919]
["bitfinex-derivatives","BTCF0:USTF0",1756561084821,0.0650831,108600.0,108590.0,1.6408446]
["bitfinex-derivatives","BTCF0:USTF0",1756561086032,0.0650831,108600.0,108590.0,0.7862046]
["bitfinex-derivatives","BTCF0:USTF0",1756561086228,0.0650831,108600.0,108590.0,1.6408446]
["bitfinex-derivatives","BTCF0:USTF0",1756561088337,0.0650831,108600.0,108590.0,1.6409646]
["bitfinex-derivatives","BTCF0:USTF0",1756561091330,0.0650831,108600.0,108590.0,1.32910919]
["bitfinex-derivatives","BTCF0:USTF0",1756561091626,0.0650831,108600.0,108590.0,1.6409646]
["bitfinex-derivatives","BTCF0:USTF0",1756561092337,0.06524441,108600.0,108590.0,1.6409646]
["bitfinex-derivatives","BTCF0:USTF0",1756561093335,0.06524441,108600.0,108590.0,1.95282001]
["bitfinex-derivatives","BTCF0:USTF0",1756561095748,0.06524441,108600.0,108590.0,1.6409646]
["bitfinex-derivatives","BTCF0:USTF0",1756561095950,0.06524441,108600.0,108590.0,1.95282001]
["bitfinex-derivatives","BTCF0:USTF0",1756561098746,0.13152352,108600.0,108590.0,1.95282001]
["bitfinex-derivatives","BTCF0:USTF0",1756561101451,0.06524441,108600.0,108590.0,1.95282001]
["bitfinex-derivatives","BTCF0:USTF0",1756561104956,0.06524441,108600.0,108590.0,1.6409646]
["bitfinex-derivatives","BTCF0:USTF0",1756561107049,0.06524441,108600.0,108590.0,1.95282001]
["bitfinex-derivatives","BTCF0:USTF0",1756561110055,0.37813452,108610.0,108590.0,1.95282001]
["bitfinex-derivatives","BTCF0:USTF0",1756561110249,0.37813452,108610.0,108600.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1756561110456,0.48478555,108610.0,108600.0,1.07850082]
["bitfinex-derivatives","BTCF0:USTF0",1756561110949,0.51024555,108610.0,108600.0,1.07850082]
["bitfinex-derivatives","BTCF0:USTF0",1756561111254,0.51024555,108610.0,108600.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1756561111255,0.53211832,108610.0,108600.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1756561111452,0.53211832,108610.0,108600.0,0.40584541]
["bitfinex-derivatives","BTCF0:USTF0",1756561111751,0.52837834,108610.0,108600.0,0.40584541]
["bitfinex-derivatives","BTCF0:USTF0",1756561112461,0.53037834,108610.0,108600.0,0.40584541]
["bitfinex-derivatives","BTCF0:USTF0",1756561113259,0.78037834,108610.0,108600.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1756561113455,0.78037834,108610.0,108600.0,0.40584541]
["bitfinex-derivatives","BTCF0:USTF0",1756561114059,0.78137834,108610.0,108600.0,0.40584541]
["bitfinex-derivatives","BTCF0:USTF0",1756561114860,0.88137834,108610.0,108600.0,0.40584541]
["bitfinex-derivatives","BTCF0:USTF0",1756561115159,2.49137635,108610.0,108600.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756561115353,2.49137635,108610.0,108600.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1756561115554,2.17952094,108610.0,108600.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1756561116061,2.49137635,108610.0,108600.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1756561116760,2.17952094,108610.0,108600.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1756561117461,2.49137635,108610.0,108600.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1756561117662,0.09022,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561117962,0.81393082,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561119665,0.50207541,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561120061,0.50207541,108600.0,108590.0,0.10911919]
["bitfinex-derivatives","BTCF0:USTF0",1756561120363,0.50207541,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561120864,0.56828343,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561122164,0.58790618,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561122467,0.58790618,108600.0,108590.0,0.10911919]
["bitfinex-derivatives","BTCF0:USTF0",1756561122663,0.58790618,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561123563,0.89976159,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561124861,0.27605077,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561125067,0.89976159,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561125361,1.00609685,108600.0,108590.0,0.10911919]
["bitfinex-derivatives","BTCF0:USTF0",1756561125561,1.00609685,108600.0,108590.0,0.05528919]
["bitfinex-derivatives","BTCF0:USTF0",1756561125762,1.00609685,108600.0,108590.0,0.10911919]
["bitfinex-derivatives","BTCF0:USTF0",1756561132072,1.00609685,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561133373,0.93988883,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561134075,0.93988883,108600.0,108590.0,0.10911919]
["bitfinex-derivatives","BTCF0:USTF0",1756561134276,0.93988883,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561134777,1.79424883,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561135978,0.31617801,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561136270,1.79424883,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561136981,0.93988883,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561137174,1.79420883,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561137671,1.60585855,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561137868,1.66148883,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561138074,1.70398883,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561138578,1.78685143,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561139077,0.93253143,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561139378,1.78685143,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561140177,1.78685143,108600.0,108590.0,0.10911919]
["bitfinex-derivatives","BTCF0:USTF0",1756561140675,1.78685143,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561141476,1.70398883,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561141871,1.70399223,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561142978,1.78685483,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561144281,1.06306401,108600.0,108590.0,0.7817746]
["bitfinex-derivatives","BTCF0:USTF0",1756561144478,1.29201682,108600.0,108590.0,0.7817746]
["bitfinex-derivatives","BTCF0:USTF0",1756561144678,1.29201682,108600.0,108590.0,0.46991919]
["bitfinex-derivatives","BTCF0:USTF0",1756561144878,1.29201682,108600.0,108590.0,0.7817746]
["bitfinex-derivatives","BTCF0:USTF0",1756561145080,1.60387223,108600.0,108590.0,0.10911919]
["bitfinex-derivatives","BTCF0:USTF0",1756561145379,1.68673483,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561145578,1.60387223,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561146581,1.60387223,108600.0,108590.0,0.10911919]
["bitfinex-derivatives","BTCF0:USTF0",1756561146776,0.98016141,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561147078,1.68673483,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561149776,1.60387223,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561150279,1.68673483,108600.0,108590.0,0.4209746]
["bitfinex-derivatives","BTCF0:USTF0",1756561150974,2.14753483,108600.0,108580.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756561151280,0.49471801,108590.0,108580.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1756561151470,0.51434416,108590.0,108580.0,0.40482541]
["bitfinex-derivatives","BTCF0:USTF0",1756561151672,0.51434416,108590.0,108580.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1756561152782,0.43148156,108590.0,108580.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1756561153082,1.10413697,108590.0,108580.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756561153282,1.20858919,108590.0,108580.0,0.02191713]
["bitfinex-derivatives","BTCF0:USTF0",1756561153483,1.20858919,108590.0,108580.0,0.02391713]
["bitfinex-derivatives","BTCF0:USTF0",1756561153684,0.89673378,108590.0,108580.0,0.02391713]
["bitfinex-derivatives","BTCF0:USTF0",1756561154085,0.97959638,108590.0,108580.0,0.02391713]
["bitfinex-derivatives","BTCF0:USTF0",1756561154282,0.89673378,108590.0,108580.0,0.02391713]
["bitfinex-derivatives","BTCF0:USTF0",1756561154481,0.89673378,108590.0,108580.0,0.02291713]
["bitfinex-derivatives","BTCF0:USTF0",1756561154785,0.97959638,108590.0,108580.0,0.02291713]
["bitfinex-derivatives","BTCF0:USTF0",1756561155586,0.66774097,108590.0,108580.0,0.07717713]
["bitfinex-derivatives","BTCF0:USTF0",1756561155782,0.97959638,108590.0,108580.0,0.07717713]
["bitfinex-derivatives","BTCF0:USTF0",1756561155986,1.37283638,108590.0,108580.0,0.38903254]
["bitfinex-derivatives","BTCF0:USTF0",1756561156385,1.28997378,108590.0,108580.0,0.38903254]
["bitfinex-derivatives","BTCF0:USTF0",1756561156887,1.28997378,108590.0,108580.0,0.07717713]
["bitfinex-derivatives","BTCF0:USTF0",1756561157080,1.28997378,108590.0,108580.0,0.38903254]
["bitfinex-derivatives","BTCF0:USTF0",1756561158591,1.65077378,108590.0,108580.0,0.07717713]
["bitfinex-derivatives","BTCF0:USTF0",1756561158785,1.65077378,108590.0,108580.0,0.38903254]
["bitfinex-derivatives","BTCF0:USTF0",1756561159688,1.65077378,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756561159889,1.5720607,108590.0,108580.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756561160088,1.66945393,108590.0,108580.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1756561161585,1.66945393,108590.0,108560.0,1.76941696]
["bitfinex-derivatives","BTCF0:USTF0",1756561161586,1.98130934,108590.0,108560.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1756561161791,0.31185541,108570.0,108560.0,0.11195399]
["bitfinex-derivatives","BTCF0:USTF0",1756561161995,1.16585541,108570.0,108560.0,0.4238094]
["bitfinex-derivatives","BTCF0:USTF0",1756561162389,1.16585541,108570.0,108560.0,0.11195399]
["bitfinex-derivatives","BTCF0:USTF0",1756561162596,1.16585541,108570.0,108560.0,0.4238094]
["bitfinex-derivatives","BTCF0:USTF0",1756561162891,0.854,108570.0,108560.0,0.7846094]
["bitfinex-derivatives","BTCF0:USTF0",1756561163092,1.16585541,108570.0,108560.0,0.7846094]
["bitfinex-derivatives","BTCF0:USTF0",1756561163293,1.16585541,108570.0,108560.0,0.36195399]
["bitfinex-derivatives","BTCF0:USTF0",1756561163696,1.16585541,108570.0,108560.0,0.36595399]
["bitfinex-derivatives","BTCF0:USTF0",1756561163893,1.16585541,108570.0,108560.0,0.6778094]
["bitfinex-derivatives","BTCF0:USTF0",1756561165201,1.23847972,108570.0,108560.0,0.6778094]
["bitfinex-derivatives","BTCF0:USTF0",1756561165699,1.23847972,108570.0,108560.0,0.36595399]
["bitfinex-derivatives","BTCF0:USTF0",1756561166504,1.23847972,108570.0,108560.0,0.36495399]
["bitfinex-derivatives","BTCF0:USTF0",1756561166798,1.23847972,108570.0,108560.0,0.36295399]
["bitfinex-derivatives","BTCF0:USTF0",1756561167000,1.23847972,108570.0,108560.0,0.36395399]
["bitfinex-derivatives","BTCF0:USTF0",1756561168599,1.23847972,108570.0,108560.0,0.11395399]
["bitfinex-derivatives","BTCF0:USTF0",1756561169702,1.30464921,108570.0,108560.0,0.11395399]
["bitfinex-derivatives","BTCF0:USTF0",1756561170297,1.23847972,108570.0,108560.0,0.11395399]
["bitfinex-derivatives","BTCF0:USTF0",1756561171404,1.30464921,108570.0,108560.0,0.11395399]
["bitfinex-derivatives","BTCF0:USTF0",1756561171906,1.3242645,108570.0,108560.0,0.11395399]
["bitfinex-derivatives","BTCF0:USTF0",1756561173699,1.3242645,108570.0,108560.0,0.05969399]
["bitfinex-derivatives","BTCF0:USTF0",1756561175706,1.3242645,108570.0,108560.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1756561176716,1.3242645,108570.0,108560.0,0.05969399]
["bitfinex-derivatives","BTCF0:USTF0",1756561183813,1.6850645,108570.0,108560.0,0.05969399]
["bitfinex-derivatives","BTCF0:USTF0",1756561184017,1.6850645,108570.0,108560.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1756561185718,1.61889501,108570.0,108560.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1756561185912,1.68501705,108570.0,108560.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1756561188331,1.61889501,108570.0,108560.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1756561188824,1.3070396,108570.0,108560.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1756561189029,1.61889501,108570.0,108560.0,0.11889399]
["bitfinex-derivatives","BTCF0:USTF0",1756561191231,1.61889501,108570.0,108560.0,0.05969399]
["bitfinex-derivatives","BTCF0:USTF0",1756561191432,1.71889501,108570.0,108560.0,0.02098399]
["bitfinex-derivatives","BTCF0:USTF0",1756561191634,2.03075042,108570.0,108560.0,0.02098399]
["bitfinex-derivatives","BTCF0:USTF0",1756561191834,2.11361302,108570.0,108560.0,0.02098399]
["bitfinex-derivatives","BTCF0:USTF0",1756561192032,1.93190225,108570.0,108560.0,0.02098399]
["bitfinex-derivatives","BTCF0:USTF0",1756561192521,1.93190225,108570.0,108560.0,0.01998399]
["bitfinex-derivatives","BTCF0:USTF0",1756561192725,2.03717493,108570.0,108560.0,0.01898399]
["bitfinex-derivatives","BTCF0:USTF0",1756561193732,2.03716288,108570.0,108560.0,0.01898399]
["bitfinex-derivatives","BTCF0:USTF0",1756561194122,1.95430028,108570.0,108560.0,0.01898399]
["bitfinex-derivatives","BTCF0:USTF0",1756561197933,1.95429861,108570.0,108560.0,0.01898399]
["bitfinex-derivatives","BTCF0:USTF0",1756561198233,1.76712435,108570.0,108560.0,0.01898399]
["bitfinex-derivatives","BTCF0:USTF0",1756561198840,1.28200938,108570.0,108560.0,0.01898399]
["bitfinex-derivatives","BTCF0:USTF0",1756561199135,1.82355397,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561202834,0.97015397,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561203034,0.97015397,108570.0,108560.0,0.11467399]
["bitfinex-derivatives","BTCF0:USTF0",1756561203235,1.82347397,108570.0,108560.0,0.11467399]
["bitfinex-derivatives","BTCF0:USTF0",1756561203435,0.97015397,108570.0,108560.0,0.11467399]
["bitfinex-derivatives","BTCF0:USTF0",1756561203737,1.82343397,108570.0,108560.0,0.11467399]
["bitfinex-derivatives","BTCF0:USTF0",1756561204133,1.05301657,108570.0,108560.0,0.11467399]
["bitfinex-derivatives","BTCF0:USTF0",1756561204334,1.90629657,108570.0,108560.0,0.11467399]
["bitfinex-derivatives","BTCF0:USTF0",1756561205835,1.13364116,108570.0,108560.0,0.11467399]
["bitfinex-derivatives","BTCF0:USTF0",1756561206038,1.44549657,108570.0,108560.0,0.11467399]
["bitfinex-derivatives","BTCF0:USTF0",1756561206227,1.44549657,108570.0,108560.0,0.4265294]
["bitfinex-derivatives","BTCF0:USTF0",1756561206228,1.36263397,108570.0,108560.0,0.4265294]
["bitfinex-derivatives","BTCF0:USTF0",1756561206430,1.44549657,108570.0,108560.0,0.4265294]
["bitfinex-derivatives","BTCF0:USTF0",1756561206733,1.36263397,108570.0,108560.0,0.4265294]
["bitfinex-derivatives","BTCF0:USTF0",1756561207136,1.42880192,108570.0,108560.0,0.4265294]
["bitfinex-derivatives","BTCF0:USTF0",1756561210241,1.42880192,108570.0,108560.0,0.11467399]
["bitfinex-derivatives","BTCF0:USTF0",1756561210540,1.42880192,108570.0,108560.0,0.4265294]
["bitfinex-derivatives","BTCF0:USTF0",1756561211640,1.42880192,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561212736,1.78960192,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561213132,1.42880192,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561213339,1.78960192,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561216644,1.42880192,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561217245,1.36263397,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561217744,1.72343397,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561218541,1.36263397,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561220352,1.72343397,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561220544,1.36263397,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561221147,1.72343397,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561223254,1.36263397,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561223644,1.72343397,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561224355,1.36263397,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561225556,1.72343397,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561227857,1.44549657,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561228359,1.2632417,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561228757,1.36608017,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561228956,1.80067584,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561229155,1.43987584,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561229355,1.78543215,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561233159,1.42463215,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561233854,1.11277674,108570.0,108560.0,0.05777399]
["bitfinex-derivatives","BTCF0:USTF0",1756561234063,1.42463215,108570.0,108560.0,0.11336399]
["bitfinex-derivatives","BTCF0:USTF0",1756561235859,0.57135215,108570.0,108560.0,0.11336399]
["bitfinex-derivatives","BTCF0:USTF0",1756561236062,1.51378215,108570.0,108560.0,0.03869372]
["bitfinex-derivatives","BTCF0:USTF0",1756561236263,1.51378215,108570.0,108560.0,0.07674372]
["bitfinex-derivatives","BTCF0:USTF0",1756561236767,1.51378215,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561240261,0.34952674,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561240563,1.53336441,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561241767,0.68112441,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561242069,1.53332441,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561244065,1.53332441,108570.0,108560.0,0.07674372]
["bitfinex-derivatives","BTCF0:USTF0",1756561244370,1.53332441,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561245272,1.45046181,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561246478,1.45046181,108570.0,108560.0,0.07674372]
["bitfinex-derivatives","BTCF0:USTF0",1756561246678,1.45046181,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561247483,1.45046181,108570.0,108560.0,0.07674372]
["bitfinex-derivatives","BTCF0:USTF0",1756561247683,1.45046181,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561249784,0.59826181,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561249984,1.45026181,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561254485,1.1384064,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561254687,1.45026181,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561255178,1.45026181,108570.0,108560.0,0.07674372]
["bitfinex-derivatives","BTCF0:USTF0",1756561255375,1.45026181,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561261380,0.2864064,108570.0,108560.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1756561261684,0.12421761,108570.0,108560.0,1.31125454]
["bitfinex-derivatives","BTCF0:USTF0",1756561261891,0.01974226,108570.0,108560.0,1.31125454]
["bitfinex-derivatives","BTCF0:USTF0",1756561262091,0.01974226,108570.0,108560.0,2.16273454]
["bitfinex-derivatives","BTCF0:USTF0",1756561262292,0.04962633,108570.0,108560.0,2.16273454]
["bitfinex-derivatives","BTCF0:USTF0",1756561262491,0.06936859,108570.0,108560.0,2.16273454]
["bitfinex-derivatives","BTCF0:USTF0",1756561262688,0.04962633,108570.0,108560.0,2.16273454]
["bitfinex-derivatives","BTCF0:USTF0",1756561263290,0.06936859,108570.0,108560.0,2.16273454]
["bitfinex-derivatives","BTCF0:USTF0",1756561263485,0.06936859,108580.0,108560.0,2.56669595]
["bitfinex-derivatives","BTCF0:USTF0",1756561263694,0.04962633,108580.0,108570.0,1.07801082]
["bitfinex-derivatives","BTCF0:USTF0",1756561263989,0.06936859,108580.0,108570.0,1.0967672]
["bitfinex-derivatives","BTCF0:USTF0",1756561264192,0.04962633,108580.0,108570.0,1.0967672]
["bitfinex-derivatives","BTCF0:USTF0",1756561264394,0.06936859,108580.0,108570.0,1.0967672]
["bitfinex-derivatives","BTCF0:USTF0",1756561264796,0.04962633,108580.0,108570.0,1.0967672]
["bitfinex-derivatives","BTCF0:USTF0",1756561264999,0.06936859,108580.0,108570.0,1.0967672]
["bitfinex-derivatives","BTCF0:USTF0",1756561265194,0.01974226,108580.0,108570.0,1.0967672]
["bitfinex-derivatives","BTCF0:USTF0",1756561265390,0.11998859,108590.0,108570.0,1.0420672]
["bitfinex-derivatives","BTCF0:USTF0",1756561265594,0.15776859,108590.0,108580.0,1.02331082]
["bitfinex-derivatives","BTCF0:USTF0",1756561265996,0.15776859,108590.0,108580.0,1.07801082]
["bitfinex-derivatives","BTCF0:USTF0",1756561266997,0.10714859,108590.0,108580.0,1.07801082]
["bitfinex-derivatives","BTCF0:USTF0",1756561267197,0.10714859,108590.0,108580.0,1.92925082]
["bitfinex-derivatives","BTCF0:USTF0",1756561267399,0.15776859,108590.0,108580.0,1.92925082]
["bitfinex-derivatives","BTCF0:USTF0",1756561273508,0.10714859,108590.0,108580.0,1.92925082]
["bitfinex-derivatives","BTCF0:USTF0",1756561274307,0.15776859,108590.0,108580.0,1.92925082]
["bitfinex-derivatives","BTCF0:USTF0",1756561274708,0.10714859,108590.0,108580.0,1.92925082]
["bitfinex-derivatives","BTCF0:USTF0",1756561275805,0.06936859,108590.0,108580.0,1.92925082]
["bitfinex-derivatives","BTCF0:USTF0",1756561276609,0.01974226,108590.0,108580.0,1.92925082]
["bitfinex-derivatives","BTCF0:USTF0",1756561277415,0.04962633,108590.0,108580.0,1.92925082]
["bitfinex-derivatives","BTCF0:USTF0",1756561277910,0.01974226,108590.0,108580.0,1.87455082]
["bitfinex-derivatives","BTCF0:USTF0",1756561278305,0.04962633,108590.0,108580.0,1.87455082]
["bitfinex-derivatives","BTCF0:USTF0",1756561278614,0.06936859,108590.0,108580.0,1.92925082]
["bitfinex-derivatives","BTCF0:USTF0",1756561279612,0.01974226,108590.0,108580.0,1.92925082]
["bitfinex-derivatives","BTCF0:USTF0",1756561279806,0.04962633,108590.0,108580.0,1.92925082]
["bitfinex-derivatives","BTCF0:USTF0",1756561280114,0.01974226,108590.0,108580.0,1.92925082]
["bitfinex-derivatives","BTCF0:USTF0",1756561282318,0.01974226,108590.0,108580.0,2.17925082]
["bitfinex-derivatives","BTCF0:USTF0",1756561285319,0.05752226,108590.0,108580.0,2.17849082]
["bitfinex-derivatives","BTCF0:USTF0",1756561285720,0.01974226,108590.0,108580.0,2.17849082]
["bitfinex-derivatives","BTCF0:USTF0",1756561286630,0.01974226,108590.0,108580.0,1.55478]
["bitfinex-derivatives","BTCF0:USTF0",1756561286829,0.01974226,108590.0,108580.0,2.17849082]
["bitfinex-derivatives","BTCF0:USTF0",1756561287329,0.01974226,108590.0,108580.0,2.17845082]
["bitfinex-derivatives","BTCF0:USTF0",1756561288124,0.01974226,108590.0,108580.0,2.17837082]
["bitfinex-derivatives","BTCF0:USTF0",1756561291129,0.04962633,108590.0,108580.0,2.17837082]
["bitfinex-derivatives","BTCF0:USTF0",1756561291329,0.06936859,108590.0,108580.0,2.17837082]
["bitfinex-derivatives","BTCF0:USTF0",1756561293423,0.06936859,108590.0,108580.0,1.55466]
["bitfinex-derivatives","BTCF0:USTF0",1756561293628,0.06936859,108590.0,108580.0,2.17837082]
["bitfinex-derivatives","BTCF0:USTF0",1756561299831,0.06936859,108590.0,108580.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1756561300032,0.468134,108590.0,108580.0,1.30422]
["bitfinex-derivatives","BTCF0:USTF0",1756561300238,0.66850767,108590.0,108580.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1756561300432,0.73471302,108590.0,108580.0,1.31882]
["bitfinex-derivatives","BTCF0:USTF0",1756561300832,0.73471302,108590.0,108580.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1756561301035,0.73471302,108590.0,108580.0,1.31898]
["bitfinex-derivatives","BTCF0:USTF0",1756561301434,0.66850767,108590.0,108580.0,1.31898]
["bitfinex-derivatives","BTCF0:USTF0",1756561301631,0.66850767,108590.0,108580.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1756561301833,0.73466797,108590.0,108580.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1756561302835,1.54398397,108590.0,108580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756561303639,1.62684657,108590.0,108580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756561303939,1.54398397,108590.0,108580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756561304634,1.54398397,108590.0,108560.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1756561304830,0.44834023,108570.0,108560.0,0.01646607]
["bitfinex-derivatives","BTCF0:USTF0",1756561305033,0.48460744,108570.0,108560.0,0.01646607]
["bitfinex-derivatives","BTCF0:USTF0",1756561305433,0.94540744,108570.0,108560.0,0.01646607]
["bitfinex-derivatives","BTCF0:USTF0",1756561305738,1.01813489,108570.0,108560.0,0.01646607]
["bitfinex-derivatives","BTCF0:USTF0",1756561306838,0.96958489,108570.0,108550.0,1.31380617]
["bitfinex-derivatives","BTCF0:USTF0",1756561307034,0.45608895,108560.0,108550.0,1.64804617]
["bitfinex-derivatives","BTCF0:USTF0",1756561307235,0.47603128,108560.0,108550.0,1.64804617]
["bitfinex-derivatives","BTCF0:USTF0",1756561307436,0.47622228,108560.0,108550.0,1.33619076]
["bitfinex-derivatives","BTCF0:USTF0",1756561307735,0.16417587,108560.0,108550.0,1.33619076]
["bitfinex-derivatives","BTCF0:USTF0",1756561308540,0.16417587,108560.0,108550.0,1.33591076]
["bitfinex-derivatives","BTCF0:USTF0",1756561309535,0.47622228,108560.0,108550.0,0.47415076]
["bitfinex-derivatives","BTCF0:USTF0",1756561309841,0.47622228,108560.0,108550.0,1.33615076]
["bitfinex-derivatives","BTCF0:USTF0",1756561311441,0.16417587,108560.0,108550.0,1.33615076]
["bitfinex-derivatives","BTCF0:USTF0",1756561312942,0.47622228,108560.0,108550.0,1.33615076]
["bitfinex-derivatives","BTCF0:USTF0",1756561313437,0.16417587,108560.0,108550.0,1.33615076]
["bitfinex-derivatives","BTCF0:USTF0",1756561313942,0.16417587,108560.0,108550.0,1.64819717]
["bitfinex-derivatives","BTCF0:USTF0",1756561318739,0.16417587,108560.0,108550.0,1.33615076]
["bitfinex-derivatives","BTCF0:USTF0",1756561318939,0.16417587,108560.0,108550.0,1.64819717]
["bitfinex-derivatives","BTCF0:USTF0",1756561319746,0.16417587,108560.0,108550.0,1.33615076]
["bitfinex-derivatives","BTCF0:USTF0",1756561320044,0.16417587,108560.0,108550.0,1.64819717]
["bitfinex-derivatives","BTCF0:USTF0",1756561320544,0.11467233,108560.0,108550.0,1.64819717]
["bitfinex-derivatives","BTCF0:USTF0",1756561320743,0.11467233,108560.0,108550.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756561320744,0.42671874,108560.0,108550.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756561320939,0.83015921,108560.0,108550.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756561321141,1.29095921,108560.0,108550.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756561321334,1.29095921,108560.0,108550.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756561321539,2.15403921,108560.0,108550.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756561322745,2.10453567,108560.0,108550.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756561325340,2.10453567,108560.0,108540.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756561325546,0.91435287,108550.0,108540.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1756561325742,0.88488874,108550.0,108540.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1756561326445,0.1921,108540.0,108530.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756561326645,1.74792874,108540.0,108530.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756561327045,0.1,108530.0,108520.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1756561327347,0.88063174,108530.0,108520.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561327852,0.87963174,108530.0,108520.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561328047,0.56858533,108530.0,108520.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561328236,0.73120874,108530.0,108520.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561328440,0.78061473,108530.0,108520.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561328646,0.77861473,108530.0,108520.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561328941,0.77861473,108530.0,108520.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756561329146,0.80738663,108530.0,108520.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756561329346,0.80738663,108530.0,108520.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756561330248,0.59534022,108530.0,108520.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756561330436,0.90738663,108530.0,108520.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756561330636,0.5286443,108530.0,108520.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756561331047,0.5286443,108530.0,108520.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1756561331243,0.5286443,108530.0,108520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756561331749,0.59474407,108530.0,108520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756561332248,0.95554407,108530.0,108520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756561332450,1.06113733,108530.0,108520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756561332643,1.06113733,108530.0,108520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756561332843,1.06213733,108530.0,108520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756561333046,1.06213733,108530.0,108520.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756561333345,1.06213733,108530.0,108520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756561333545,0.0921,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561333739,0.45356157,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561334143,0.0921,108520.0,108510.0,0.7480592]
["bitfinex-derivatives","BTCF0:USTF0",1756561334343,0.1415245,108520.0,108510.0,0.7480592]
["bitfinex-derivatives","BTCF0:USTF0",1756561334544,0.0921,108520.0,108510.0,0.7480592]
["bitfinex-derivatives","BTCF0:USTF0",1756561334748,0.14151702,108520.0,108510.0,0.7480592]
["bitfinex-derivatives","BTCF0:USTF0",1756561342356,0.0921,108520.0,108510.0,0.7480592]
["bitfinex-derivatives","BTCF0:USTF0",1756561342657,0.11194582,108520.0,108510.0,0.7480592]
["bitfinex-derivatives","BTCF0:USTF0",1756561344252,0.11194582,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561344453,0.11194582,108520.0,108510.0,0.7480592]
["bitfinex-derivatives","BTCF0:USTF0",1756561344755,0.11194582,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561344956,0.42399223,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561346063,0.11194582,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561346250,0.42399223,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561347059,0.11194582,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561347463,0.11194582,108520.0,108510.0,0.7480592]
["bitfinex-derivatives","BTCF0:USTF0",1756561348257,0.17804559,108520.0,108510.0,0.7480592]
["bitfinex-derivatives","BTCF0:USTF0",1756561349960,0.05826582,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561350159,0.05826582,108520.0,108510.0,0.7480592]
["bitfinex-derivatives","BTCF0:USTF0",1756561350361,0.11194582,108520.0,108510.0,0.7480592]
["bitfinex-derivatives","BTCF0:USTF0",1756561351458,0.17804559,108520.0,108510.0,0.7480592]
["bitfinex-derivatives","BTCF0:USTF0",1756561352760,0.17804559,108520.0,108510.0,1.1088592]
["bitfinex-derivatives","BTCF0:USTF0",1756561358667,0.08594559,108520.0,108510.0,1.1088592]
["bitfinex-derivatives","BTCF0:USTF0",1756561359168,0.01984582,108520.0,108510.0,1.1088592]
["bitfinex-derivatives","BTCF0:USTF0",1756561360470,0.11503582,108520.0,108510.0,1.1088592]
["bitfinex-derivatives","BTCF0:USTF0",1756561361157,0.11503582,108520.0,108510.0,1.66469279]
["bitfinex-derivatives","BTCF0:USTF0",1756561361560,0.11503582,108520.0,108510.0,1.9767392]
["bitfinex-derivatives","BTCF0:USTF0",1756561361769,0.11503582,108520.0,108510.0,1.66469279]
["bitfinex-derivatives","BTCF0:USTF0",1756561362071,0.11503582,108520.0,108510.0,1.9767392]
["bitfinex-derivatives","BTCF0:USTF0",1756561362967,0.18113559,108520.0,108510.0,1.9767392]
["bitfinex-derivatives","BTCF0:USTF0",1756561363369,0.18113559,108520.0,108510.0,1.30361279]
["bitfinex-derivatives","BTCF0:USTF0",1756561363370,0.493182,108520.0,108510.0,1.30361279]
["bitfinex-derivatives","BTCF0:USTF0",1756561364071,0.493182,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561364270,0.493182,108520.0,108510.0,1.30349279]
["bitfinex-derivatives","BTCF0:USTF0",1756561364570,0.493182,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561364967,0.18113559,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561365271,0.493182,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561366574,0.18113559,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561366867,0.493182,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561369869,0.593182,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561370772,0.493182,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561371274,0.80569203,108520.0,108510.0,0.74829101]
["bitfinex-derivatives","BTCF0:USTF0",1756561371873,0.80569203,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561372264,0.18113559,108520.0,108510.0,0.43601279]
["bitfinex-derivatives","BTCF0:USTF0",1756561372464,0.80569203,108520.0,108510.0,0.74829101]
["bitfinex-derivatives","BTCF0:USTF0",1756561373373,0.80569203,108520.0,108510.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1756561373775,0.80769203,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561374783,0.80869203,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561375180,0.80869203,108520.0,108510.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1756561375479,0.80869203,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561379986,0.49641381,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561380588,0.18413559,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561380795,0.44084381,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561380994,0.49641381,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561382199,0.18413559,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561382497,0.49641381,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561384198,0.18413559,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561384399,0.49641381,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561384601,0.18413559,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561385002,0.49641381,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561385300,0.44084381,108520.0,108510.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1756561385501,0.44084381,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561386200,0.12856559,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561386397,0.49486381,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561386794,0.08894559,108520.0,108510.0,1.40262644]
["bitfinex-derivatives","BTCF0:USTF0",1756561386998,0.08894559,108520.0,108510.0,1.09034822]
["bitfinex-derivatives","BTCF0:USTF0",1756561389402,0.08894559,108520.0,108510.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1756561389403,0.18179559,108520.0,108510.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1756561389601,0.49407381,108520.0,108510.0,1.96058822]
["bitfinex-derivatives","BTCF0:USTF0",1756561390306,0.49407381,108520.0,108510.0,1.09034822]
["bitfinex-derivatives","BTCF0:USTF0",1756561390507,0.49407381,108520.0,108510.0,1.96090822]
["bitfinex-derivatives","BTCF0:USTF0",1756561391506,0.49407381,108520.0,108510.0,1.09034822]
["bitfinex-derivatives","BTCF0:USTF0",1756561391705,0.80635203,108520.0,108510.0,1.96074822]
["bitfinex-derivatives","BTCF0:USTF0",1756561392610,0.49407381,108520.0,108510.0,1.96074822]
["bitfinex-derivatives","BTCF0:USTF0",1756561394713,0.314331,108520.0,108510.0,1.96074822]
["bitfinex-derivatives","BTCF0:USTF0",1756561395411,0.314331,108520.0,108510.0,1.97910266]
["bitfinex-derivatives","BTCF0:USTF0",1756561396413,0.62660922,108520.0,108510.0,1.97910266]
["bitfinex-derivatives","BTCF0:USTF0",1756561396809,0.368351,108520.0,108510.0,1.97910266]
["bitfinex-derivatives","BTCF0:USTF0",1756561398113,0.05607278,108520.0,108510.0,1.97910266]
["bitfinex-derivatives","BTCF0:USTF0",1756561398415,0.368351,108520.0,108510.0,1.97910266]
["bitfinex-derivatives","BTCF0:USTF0",1756561398915,0.68062922,108520.0,108510.0,1.97910266]
["bitfinex-derivatives","BTCF0:USTF0",1756561400811,0.05607278,108520.0,108510.0,1.97910266]
["bitfinex-derivatives","BTCF0:USTF0",1756561401015,0.368351,108520.0,108510.0,1.97910266]
["bitfinex-derivatives","BTCF0:USTF0",1756561401216,0.368351,108520.0,108510.0,1.10870266]
["bitfinex-derivatives","BTCF0:USTF0",1756561401417,0.368351,108520.0,108510.0,1.97758266]
["bitfinex-derivatives","BTCF0:USTF0",1756561403615,0.314331,108520.0,108510.0,1.97758266]
["bitfinex-derivatives","BTCF0:USTF0",1756561404619,0.00205278,108520.0,108510.0,1.97758266]
["bitfinex-derivatives","BTCF0:USTF0",1756561404819,0.314331,108520.0,108510.0,1.97758266]
["bitfinex-derivatives","BTCF0:USTF0",1756561405021,0.00205278,108520.0,108510.0,1.97758266]
["bitfinex-derivatives","BTCF0:USTF0",1756561405520,0.68062922,108520.0,108510.0,1.97758266]
["bitfinex-derivatives","BTCF0:USTF0",1756561405715,0.368351,108520.0,108510.0,1.97758266]
["bitfinex-derivatives","BTCF0:USTF0",1756561406624,0.68062922,108520.0,108510.0,1.10870266]
["bitfinex-derivatives","BTCF0:USTF0",1756561406821,0.38802976,108520.0,108510.0,1.97798266]
["bitfinex-derivatives","BTCF0:USTF0",1756561408516,0.38802976,108520.0,108510.0,0.79642444]
["bitfinex-derivatives","BTCF0:USTF0",1756561408823,0.70030798,108520.0,108510.0,1.97774266]
["bitfinex-derivatives","BTCF0:USTF0",1756561409225,0.76648118,108520.0,108510.0,1.97774266]
["bitfinex-derivatives","BTCF0:USTF0",1756561409818,0.76648118,108520.0,108510.0,0.79642444]
["bitfinex-derivatives","BTCF0:USTF0",1756561410023,0.86648118,108520.0,108510.0,0.43562444]
["bitfinex-derivatives","BTCF0:USTF0",1756561412322,0.24192474,108520.0,108510.0,0.43562444]
["bitfinex-derivatives","BTCF0:USTF0",1756561412622,0.86648118,108520.0,108510.0,0.43562444]
["bitfinex-derivatives","BTCF0:USTF0",1756561413520,0.86648118,108520.0,108510.0,0.07482444]
["bitfinex-derivatives","BTCF0:USTF0",1756561413825,0.80030798,108520.0,108510.0,0.07482444]
["bitfinex-derivatives","BTCF0:USTF0",1756561414922,0.73598933,108520.0,108510.0,0.07482444]
["bitfinex-derivatives","BTCF0:USTF0",1756561415125,1.70470933,108520.0,108510.0,0.07482444]
["bitfinex-derivatives","BTCF0:USTF0",1756561415322,1.62184673,108520.0,108510.0,0.07482444]
["bitfinex-derivatives","BTCF0:USTF0",1756561416424,0.75312673,108520.0,108510.0,0.07482444]
["bitfinex-derivatives","BTCF0:USTF0",1756561416724,0.76384644,108520.0,108510.0,0.07482444]
["bitfinex-derivatives","BTCF0:USTF0",1756561416926,0.81794644,108520.0,108510.0,0.07482444]
["bitfinex-derivatives","BTCF0:USTF0",1756561418226,0.81794644,108520.0,108510.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561419029,0.19339,108520.0,108510.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561419219,0.81794644,108520.0,108510.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561419419,1.06135,108520.0,108510.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561419728,1.68590644,108520.0,108510.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561420626,0.81794644,108520.0,108510.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561420827,1.68574644,108520.0,108510.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561421527,1.68578644,108520.0,108510.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561422431,0.81794644,108520.0,108510.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561422622,1.68578644,108520.0,108510.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561422822,1.7519129,108520.0,108510.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756561427934,0.15951646,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561428128,0.7840729,108520.0,108510.0,0.72954822]
["bitfinex-derivatives","BTCF0:USTF0",1756561428828,0.7840729,108520.0,108510.0,0.74828791]
["bitfinex-derivatives","BTCF0:USTF0",1756561428829,0.15951646,108520.0,108510.0,0.74828791]
["bitfinex-derivatives","BTCF0:USTF0",1756561429030,0.47179468,108520.0,108510.0,0.74828791]
["bitfinex-derivatives","BTCF0:USTF0",1756561429925,0.09339,108520.0,108510.0,0.74828791]
["bitfinex-derivatives","BTCF0:USTF0",1756561430128,0.40566822,108520.0,108510.0,0.74828791]
["bitfinex-derivatives","BTCF0:USTF0",1756561433039,0.40566822,108520.0,108510.0,0.43600969]
["bitfinex-derivatives","BTCF0:USTF0",1756561433541,0.40566822,108520.0,108510.0,0.74828791]
["bitfinex-derivatives","BTCF0:USTF0",1756561434242,0.71794644,108520.0,108510.0,0.74828791]
["bitfinex-derivatives","BTCF0:USTF0",1756561435143,0.09339,108520.0,108510.0,0.74828791]
["bitfinex-derivatives","BTCF0:USTF0",1756561435333,0.71794644,108520.0,108510.0,0.74828791]
["bitfinex-derivatives","BTCF0:USTF0",1756561437057,0.7840729,108520.0,108510.0,0.74828791]
["bitfinex-derivatives","BTCF0:USTF0",1756561437257,0.7840729,108520.0,108510.0,0.43600969]
["bitfinex-derivatives","BTCF0:USTF0",1756561437458,0.15951646,108520.0,108510.0,0.43600969]
["bitfinex-derivatives","BTCF0:USTF0",1756561437659,0.7840729,108520.0,108510.0,0.43600969]
["bitfinex-derivatives","BTCF0:USTF0",1756561440963,0.59934537,108520.0,108510.0,0.43600969]
["bitfinex-derivatives","BTCF0:USTF0",1756561442362,0.61894272,108520.0,108510.0,0.43600969]
["bitfinex-derivatives","BTCF0:USTF0",1756561444669,0.61894272,108520.0,108510.0,0.74828791]
["bitfinex-derivatives","BTCF0:USTF0",1756561448960,0.61894272,108520.0,108510.0,0.43600969]
["bitfinex-derivatives","BTCF0:USTF0",1756561449359,0.01959735,108520.0,108510.0,0.43600969]
["bitfinex-derivatives","BTCF0:USTF0",1756561449560,0.64415379,108520.0,108510.0,0.43600969]
["bitfinex-derivatives","BTCF0:USTF0",1756561450062,0.01959735,108520.0,108510.0,0.43600969]
["bitfinex-derivatives","BTCF0:USTF0",1756561450262,0.64415379,108520.0,108510.0,0.43600969]
["bitfinex-derivatives","BTCF0:USTF0",1756561451161,0.64415379,108520.0,108510.0,0.05348969]
["bitfinex-derivatives","BTCF0:USTF0",1756561451365,0.74415379,108520.0,108510.0,0.05348969]
["bitfinex-derivatives","BTCF0:USTF0",1756561452063,1.09875175,108520.0,108510.0,0.05348969]
["bitfinex-derivatives","BTCF0:USTF0",1756561454464,1.96211175,108520.0,108510.0,0.10690969]
["bitfinex-derivatives","BTCF0:USTF0",1756561456864,1.96211175,108520.0,108510.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756561457169,1.96211175,108520.0,108510.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1756561457467,2.04497435,108520.0,108510.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1756561458473,1.18161435,108520.0,108510.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1756561458672,1.41909791,108520.0,108510.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756561458873,2.04365435,108520.0,108510.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756561459774,1.18161435,108520.0,108510.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756561459977,1.41909791,108520.0,108510.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756561460172,2.04365435,108520.0,108510.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756561460375,2.04365435,108520.0,108510.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1756561461176,1.96079175,108520.0,108510.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1756561461376,1.96079175,108520.0,108510.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756561462887,2.02695478,108520.0,108510.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756561463681,1.96079175,108520.0,108510.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756561463978,2.04365435,108520.0,108510.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756561464178,1.96079175,108520.0,108510.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756561464380,2.04365435,108520.0,108510.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756561465179,1.96079175,108520.0,108510.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756561465480,2.04365435,108520.0,108510.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756561467378,1.96079175,108520.0,108510.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756561472081,2.02694722,108520.0,108510.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756561473678,2.02694722,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756561474583,2.02694722,108520.0,108510.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756561474981,1.33623531,108520.0,108510.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756561475189,1.96079175,108520.0,108510.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756561475983,0.02904,108510.0,108500.0,0.3609379]
["bitfinex-derivatives","BTCF0:USTF0",1756561476174,1.13399379,108510.0,108500.0,0.0001379]
["bitfinex-derivatives","BTCF0:USTF0",1756561477184,1.13399379,108510.0,108500.0,0.0011379]
["bitfinex-derivatives","BTCF0:USTF0",1756561477383,1.13399379,108510.0,108500.0,0.0021379]
["bitfinex-derivatives","BTCF0:USTF0",1756561477982,1.24015069,108510.0,108500.0,0.0021379]
["bitfinex-derivatives","BTCF0:USTF0",1756561478586,1.24015069,108510.0,108500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756561479481,0.01121,108500.0,108490.0,0.05666001]
["bitfinex-derivatives","BTCF0:USTF0",1756561479679,1.69858431,108500.0,108490.0,0.09356001]
["bitfinex-derivatives","BTCF0:USTF0",1756561480989,1.69858431,108500.0,108490.0,0.09456001]
["bitfinex-derivatives","BTCF0:USTF0",1756561481684,1.69858431,108500.0,108490.0,0.09656001]
["bitfinex-derivatives","BTCF0:USTF0",1756561484479,1.07402787,108500.0,108490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756561484790,1.69858431,108500.0,108490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756561485990,1.07402787,108500.0,108490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756561486189,1.69858431,108500.0,108490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756561487192,1.07402787,108500.0,108490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756561487494,1.69858431,108500.0,108490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756561487890,1.69858431,108500.0,108490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756561488195,1.07402787,108500.0,108490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756561488394,1.69858431,108500.0,108490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756561488692,1.69858431,108500.0,108490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756561489894,1.69921187,108500.0,108490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756561491590,0.52773365,108500.0,108490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756561491793,0.21545543,108500.0,108490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756561491997,1.70357187,108500.0,108490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756561496101,1.63749135,108500.0,108490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756561499696,1.63593135,108500.0,108490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756561500404,1.63593135,108500.0,108490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756561500802,1.63593135,108500.0,108490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756561501304,1.63593135,108500.0,108490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756561501806,1.63625135,108500.0,108490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756561501996,1.63625135,108500.0,108490.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756561502198,1.63609135,108500.0,108490.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756561503004,1.71895395,108500.0,108490.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756561504608,1.78504749,108500.0,108490.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756561504806,1.70218489,108500.0,108490.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756561505508,1.70218489,108500.0,108490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756561506105,1.70218489,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756561508316,1.63609135,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756561508616,1.71895395,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756561512624,1.09439751,108500.0,108490.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1756561512824,1.71895395,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756561514608,1.09439751,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756561514918,1.71895395,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756561517310,1.99689135,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756561517619,2.07975395,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756561517821,2.39203217,108500.0,108480.0,0.37920934]
["bitfinex-derivatives","BTCF0:USTF0",1756561518018,2.39203217,108500.0,108480.0,0.41702934]
["bitfinex-derivatives","BTCF0:USTF0",1756561518019,0.50372637,108490.0,108480.0,0.41702934]
["bitfinex-derivatives","BTCF0:USTF0",1756561518219,0.52395128,108490.0,108480.0,0.41702934]
["bitfinex-derivatives","BTCF0:USTF0",1756561518711,0.52395128,108490.0,108480.0,0.47485934]
["bitfinex-derivatives","BTCF0:USTF0",1756561518915,0.21167306,108490.0,108480.0,0.41702934]
["bitfinex-derivatives","BTCF0:USTF0",1756561519117,0.8362295,108490.0,108480.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1756561519315,0.52395128,108490.0,108480.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1756561519522,0.52395128,108490.0,108480.0,0.46145]
["bitfinex-derivatives","BTCF0:USTF0",1756561520223,0.50372637,108490.0,108480.0,0.46145]
["bitfinex-derivatives","BTCF0:USTF0",1756561520425,0.52423844,108490.0,108480.0,0.46145]
["bitfinex-derivatives","BTCF0:USTF0",1756561520919,0.52423844,108490.0,108480.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1756561521423,0.52423844,108490.0,108480.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1756561521821,0.52423844,108490.0,108480.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1756561523328,0.21196022,108490.0,108480.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1756561523525,0.52423844,108490.0,108480.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1756561523726,1.38443844,108490.0,108480.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1756561524227,1.38443529,108490.0,108480.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1756561525228,0.77036536,108490.0,108480.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1756561525528,1.00620892,108490.0,108480.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1756561525729,1.31848714,108490.0,108480.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1756561528334,1.30848714,108490.0,108480.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1756561530526,1.30848714,108490.0,108480.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1756561530732,1.62076536,108490.0,108480.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1756561530936,1.97183536,108490.0,108460.0,0.29261343]
["bitfinex-derivatives","BTCF0:USTF0",1756561531231,0.37841039,108470.0,108460.0,0.34902055]
["bitfinex-derivatives","BTCF0:USTF0",1756561531432,0.39891931,108470.0,108460.0,0.33043343]
["bitfinex-derivatives","BTCF0:USTF0",1756561531732,0.39891931,108470.0,108460.0,0.64271165]
["bitfinex-derivatives","BTCF0:USTF0",1756561532133,0.39891931,108470.0,108460.0,0.33043343]
["bitfinex-derivatives","BTCF0:USTF0",1756561532328,0.08664109,108470.0,108460.0,0.64271165]
["bitfinex-derivatives","BTCF0:USTF0",1756561532530,0.39891931,108470.0,108460.0,0.64671165]
["bitfinex-derivatives","BTCF0:USTF0",1756561532834,0.39891931,108470.0,108460.0,0.33943343]
["bitfinex-derivatives","BTCF0:USTF0",1756561533435,0.39891931,108470.0,108460.0,0.33543343]
["bitfinex-derivatives","BTCF0:USTF0",1756561533634,0.39891931,108470.0,108460.0,0.33943343]
["bitfinex-derivatives","BTCF0:USTF0",1756561534333,0.64506536,108470.0,108460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756561534528,0.64506536,108470.0,108460.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1756561534529,1.40816109,108470.0,108460.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1756561534830,2.03271753,108470.0,108460.0,0.04140001]
["bitfinex-derivatives","BTCF0:USTF0",1756561535029,1.17199753,108470.0,108460.0,0.04140001]
["bitfinex-derivatives","BTCF0:USTF0",1756561535235,2.04107753,108470.0,108460.0,0.09890001]
["bitfinex-derivatives","BTCF0:USTF0",1756561535530,2.04107753,108470.0,108460.0,0.10190001]
["bitfinex-derivatives","BTCF0:USTF0",1756561536128,2.04107753,108470.0,108460.0,0.04440001]
["bitfinex-derivatives","BTCF0:USTF0",1756561536329,2.39248489,108470.0,108440.0,0.36083999]
["bitfinex-derivatives","BTCF0:USTF0",1756561536535,0.1494975,108450.0,108440.0,0.36083999]
["bitfinex-derivatives","BTCF0:USTF0",1756561536737,0.12050892,108450.0,108440.0,0.67311821]
["bitfinex-derivatives","BTCF0:USTF0",1756561537035,0.43278714,108450.0,108440.0,0.36083999]
["bitfinex-derivatives","BTCF0:USTF0",1756561537235,0.12050892,108450.0,108440.0,0.36083999]
["bitfinex-derivatives","BTCF0:USTF0",1756561537436,0.43278714,108450.0,108440.0,0.67311821]
["bitfinex-derivatives","BTCF0:USTF0",1756561537636,0.48225884,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561537836,0.43278714,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561538237,0.12050892,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561538430,0.17196,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561538834,0.17296,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561539031,0.49986826,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561539236,0.40958328,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561539539,0.103,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561539739,0.105,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561539940,0.005,108450.0,108440.0,0.40726822]
["bitfinex-derivatives","BTCF0:USTF0",1756561540141,0.005,108450.0,108440.0,0.76806822]
["bitfinex-derivatives","BTCF0:USTF0",1756561540432,0.005,108450.0,108440.0,1.33034644]
["bitfinex-derivatives","BTCF0:USTF0",1756561540934,0.31241612,108460.0,108450.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561541135,0.31241612,108460.0,108450.0,0.76806822]
["bitfinex-derivatives","BTCF0:USTF0",1756561541335,0.01676455,108460.0,108450.0,0.76806822]
["bitfinex-derivatives","BTCF0:USTF0",1756561541538,0.01676455,108460.0,108450.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1756561541539,0.33523277,108460.0,108450.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1756561541928,0.33523277,108460.0,108450.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561541929,0.65138099,108460.0,108450.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561542129,0.48762455,108460.0,108450.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561542431,1.11718099,108460.0,108450.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561543436,0.80526406,108460.0,108450.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561543637,0.80626406,108460.0,108450.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561543832,1.94650406,108460.0,108450.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756561544230,2.01250073,108460.0,108450.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756561544844,0.01006,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561545243,0.99613902,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561545547,0.68349951,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561546747,0.99613902,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561546938,0.37086,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561547138,0.68349951,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561547641,0.01006,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561547839,0.32269951,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561548339,0.01006,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561548536,0.32269951,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561549144,0.01006,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561549542,0.32269951,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561550242,0.01006,108450.0,108440.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756561550450,1.09613902,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561550848,0.78349951,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561551250,0.80401612,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561551654,0.87001279,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561552248,0.55737328,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561552454,1.1846523,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561552847,1.11865563,108450.0,108440.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561553043,0.01006,108440.0,108430.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561553248,0.68349951,108440.0,108430.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561553555,0.39137661,108440.0,108430.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561553858,0.77657998,108440.0,108430.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561554452,0.77757998,108440.0,108430.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561555358,0.77657998,108440.0,108430.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561555558,1.67297998,108440.0,108430.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561556354,1.73897665,108440.0,108430.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561556753,1.73997665,108440.0,108430.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561560259,1.42733714,108440.0,108430.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561560455,0.53293714,108440.0,108430.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756561560663,0.84557665,108440.0,108430.0,0.1126888]
["bitfinex-derivatives","BTCF0:USTF0",1756561561059,0.17213714,108440.0,108430.0,0.1126888]
["bitfinex-derivatives","BTCF0:USTF0",1756561561261,0.48477665,108440.0,108430.0,0.1126888]
["bitfinex-derivatives","BTCF0:USTF0",1756561562060,0.17213714,108440.0,108430.0,0.1126888]
["bitfinex-derivatives","BTCF0:USTF0",1756561562358,0.41877998,108440.0,108430.0,0.1126888]
["bitfinex-derivatives","BTCF0:USTF0",1756561562659,0.10614047,108440.0,108430.0,0.1126888]
["bitfinex-derivatives","BTCF0:USTF0",1756561562855,0.41877998,108440.0,108430.0,0.1126888]
["bitfinex-derivatives","BTCF0:USTF0",1756561563559,0.02351661,108440.0,108430.0,1.03612831]
["bitfinex-derivatives","BTCF0:USTF0",1756561563760,0.0729951,108440.0,108430.0,1.03612831]
["bitfinex-derivatives","BTCF0:USTF0",1756561564563,0.0729951,108440.0,108430.0,1.92808831]
["bitfinex-derivatives","BTCF0:USTF0",1756561565660,0.33823406,108460.0,108450.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756561565661,0.13097122,108460.0,108450.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756561565860,0.13097122,108460.0,108450.0,0.76996951]
["bitfinex-derivatives","BTCF0:USTF0",1756561566361,0.13097122,108460.0,108450.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756561566756,0.17778122,108460.0,108450.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756561566956,0.49342073,108460.0,108450.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756561567153,0.49342073,108460.0,108450.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756561567353,0.18078122,108460.0,108450.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756561567853,0.49642073,108460.0,108450.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756561568063,0.18378122,108460.0,108450.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756561568263,0.49642073,108460.0,108450.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756561569060,0.18378122,108460.0,108450.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756561569267,0.49642073,108460.0,108450.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756561569769,0.18378122,108460.0,108450.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756561570067,0.49642073,108460.0,108450.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1756561570261,0.49642073,108460.0,108450.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1756561570461,0.18378122,108460.0,108450.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1756561570662,0.49642073,108460.0,108450.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1756561571675,0.85722073,108460.0,108450.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1756561572064,0.85722073,108460.0,108450.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1756561573463,0.54458122,108460.0,108450.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1756561573668,0.85722073,108460.0,108450.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1756561573967,0.85722073,108460.0,108450.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1756561574361,0.54458122,108460.0,108450.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1756561574562,0.18378122,108460.0,108450.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1756561574766,0.11778455,108460.0,108450.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1756561574967,0.18378122,108460.0,108450.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1756561576071,0.18378122,108460.0,108450.0,0.77457951]
["bitfinex-derivatives","BTCF0:USTF0",1756561576372,0.11778455,108460.0,108450.0,0.77457951]
["bitfinex-derivatives","BTCF0:USTF0",1756561576872,0.18378122,108460.0,108450.0,0.77457951]
["bitfinex-derivatives","BTCF0:USTF0",1756561577369,0.11778455,108460.0,108450.0,0.77457951]
["bitfinex-derivatives","BTCF0:USTF0",1756561577571,0.13793887,108460.0,108450.0,0.77457951]
["bitfinex-derivatives","BTCF0:USTF0",1756561578257,0.13793887,108460.0,108450.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1756561578462,0.13793887,108460.0,108450.0,0.77457951]
["bitfinex-derivatives","BTCF0:USTF0",1756561579266,0.13793887,108460.0,108450.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1756561579267,0.08229887,108460.0,108450.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1756561579564,0.04291887,108460.0,108450.0,1.66797951]
["bitfinex-derivatives","BTCF0:USTF0",1756561580568,0.04291887,108460.0,108450.0,2.23061902]
["bitfinex-derivatives","BTCF0:USTF0",1756561581267,0.03791887,108460.0,108450.0,2.23061902]
["bitfinex-derivatives","BTCF0:USTF0",1756561581469,0.03991887,108460.0,108450.0,2.23061902]
["bitfinex-derivatives","BTCF0:USTF0",1756561581773,0.09502,108480.0,108470.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756561581971,0.03938,108480.0,108470.0,0.76996951]
["bitfinex-derivatives","BTCF0:USTF0",1756561582471,0.09502,108480.0,108470.0,0.76996951]
["bitfinex-derivatives","BTCF0:USTF0",1756561583179,0.09802,108480.0,108470.0,0.76996951]
["bitfinex-derivatives","BTCF0:USTF0",1756561583565,0.09802,108480.0,108470.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756561583768,0.09802,108480.0,108470.0,0.76996951]
["bitfinex-derivatives","BTCF0:USTF0",1756561584373,0.09802,108480.0,108470.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756561584575,0.09802,108480.0,108470.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756561584772,0.09802,108480.0,108470.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756561585074,0.41265951,108480.0,108470.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756561585678,0.46209178,108480.0,108470.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756561586173,0.46209178,108480.0,108470.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756561586473,0.49228337,108480.0,108470.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756561587275,0.4428511,108480.0,108470.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756561587669,0.4428511,108480.0,108470.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756561588369,0.13021159,108480.0,108470.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756561588572,0.4428511,108480.0,108470.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756561589580,0.4428511,108480.0,108470.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1756561590979,0.13021159,108480.0,108470.0,0.77456951]
["bitfinex-derivatives","BTCF0:USTF0",1756561592774,0.19620826,108480.0,108470.0,0.77456951]
["bitfinex-derivatives","BTCF0:USTF0",1756561593785,0.21627286,108480.0,108470.0,0.77456951]
["bitfinex-derivatives","BTCF0:USTF0",1756561594280,0.17689286,108480.0,108470.0,0.77456951]
["bitfinex-derivatives","BTCF0:USTF0",1756561594485,0.04870371,108480.0,108470.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1756561594686,0.04870371,108480.0,108470.0,0.77456951]
["bitfinex-derivatives","BTCF0:USTF0",1756561594984,0.07962768,108480.0,108470.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1756561595281,0.06317768,108480.0,108470.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1756561595585,0.06317768,108480.0,108470.0,0.77456951]
["bitfinex-derivatives","BTCF0:USTF0",1756561596487,0.06317768,108480.0,108470.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1756561596785,0.05098857,108480.0,108470.0,0.77456951]
["bitfinex-derivatives","BTCF0:USTF0",1756561597184,0.05098857,108480.0,108470.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1756561597379,0.05098857,108480.0,108470.0,0.77456951]
["bitfinex-derivatives","BTCF0:USTF0",1756561598184,0.05098857,108480.0,108470.0,1.66704951]
["bitfinex-derivatives","BTCF0:USTF0",1756561598382,0.05098857,108480.0,108470.0,1.66712951]
["bitfinex-derivatives","BTCF0:USTF0",1756561600786,0.06743857,108480.0,108470.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1756561600992,0.06743857,108480.0,108470.0,1.66684951]
["bitfinex-derivatives","BTCF0:USTF0",1756561602292,0.05098857,108480.0,108470.0,1.98921633]
["bitfinex-derivatives","BTCF0:USTF0",1756561602587,1.04130149,108510.0,108500.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756561602794,0.03882,108510.0,108500.0,0.76711951]
["bitfinex-derivatives","BTCF0:USTF0",1756561602991,0.8461952,108520.0,108500.0,0.70954951]
["bitfinex-derivatives","BTCF0:USTF0",1756561603191,0.76903951,108520.0,108510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756561604094,0.40823951,108520.0,108510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756561604290,0.76903951,108520.0,108510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756561604497,0.83503447,108520.0,108510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756561604700,1.1153665,108520.0,108510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756561605001,1.14937154,108520.0,108510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1756561605194,1.15137154,108520.0,108510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1756561605791,1.2288006,108520.0,108510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1756561606602,1.33151552,108520.0,108500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1756561606800,0.57422036,108510.0,108500.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756561607394,1.46718036,108510.0,108500.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1756561607603,1.82798036,108510.0,108500.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1756561608102,1.82898036,108510.0,108500.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1756561608799,1.82898036,108510.0,108500.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756561608800,1.82998036,108510.0,108500.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756561609210,1.51734085,108510.0,108500.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756561609398,1.15654085,108510.0,108500.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756561609600,1.46918036,108510.0,108500.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756561610803,1.46918036,108510.0,108500.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756561612107,1.15654085,108510.0,108500.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756561612606,1.46918036,108510.0,108500.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756561614010,1.82998036,108510.0,108500.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756561614413,1.48885974,108510.0,108500.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756561614706,0.18326023,108510.0,108500.0,0.41091951]
["bitfinex-derivatives","BTCF0:USTF0",1756561615309,0.18326023,108510.0,108500.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1756561615610,0.18326023,108510.0,108500.0,0.41091951]
["bitfinex-derivatives","BTCF0:USTF0",1756561616511,0.12648023,108510.0,108500.0,0.77171951]
["bitfinex-derivatives","BTCF0:USTF0",1756561616715,0.02167938,108510.0,108500.0,1.02171951]
["bitfinex-derivatives","BTCF0:USTF0",1756561617212,0.02167938,108510.0,108500.0,1.91599951]
["bitfinex-derivatives","BTCF0:USTF0",1756561618714,0.02167938,108510.0,108500.0,1.60336]
["bitfinex-derivatives","BTCF0:USTF0",1756561618914,0.02167938,108510.0,108500.0,1.91599951]
["bitfinex-derivatives","BTCF0:USTF0",1756561619308,0.07845938,108510.0,108500.0,1.35336]
["bitfinex-derivatives","BTCF0:USTF0",1756561619510,0.1279355,108510.0,108500.0,1.66599951]
["bitfinex-derivatives","BTCF0:USTF0",1756561620315,0.1279355,108510.0,108500.0,1.66643951]
["bitfinex-derivatives","BTCF0:USTF0",1756561620316,0.11727938,108510.0,108500.0,1.66643951]
["bitfinex-derivatives","BTCF0:USTF0",1756561620614,0.11727938,108510.0,108500.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1756561621313,0.42991889,108510.0,108500.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1756561621504,0.11727938,108510.0,108500.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1756561622216,0.16675592,108510.0,108500.0,1.66643951]
["bitfinex-derivatives","BTCF0:USTF0",1756561622418,0.11727938,108510.0,108500.0,1.66643951]
["bitfinex-derivatives","BTCF0:USTF0",1756561622616,0.11727938,108510.0,108500.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1756561622912,0.06049938,108510.0,108500.0,1.66643951]
["bitfinex-derivatives","BTCF0:USTF0",1756561623102,0.02167938,108510.0,108500.0,1.66643951]
["bitfinex-derivatives","BTCF0:USTF0",1756561623506,0.02167938,108510.0,108500.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1756561623709,0.02167938,108510.0,108500.0,1.66643951]
["bitfinex-derivatives","BTCF0:USTF0",1756561625510,0.05149403,108510.0,108500.0,1.66643951]
["bitfinex-derivatives","BTCF0:USTF0",1756561625810,0.07117341,108510.0,108500.0,1.66643951]
["bitfinex-derivatives","BTCF0:USTF0",1756561629520,0.02167938,108510.0,108500.0,1.66643951]
["bitfinex-derivatives","BTCF0:USTF0",1756561629821,0.03877,108520.0,108510.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756561630022,0.03877,108520.0,108510.0,0.77081951]
["bitfinex-derivatives","BTCF0:USTF0",1756561630322,0.09308,108520.0,108510.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1756561630617,0.09308,108520.0,108510.0,0.77081951]
["bitfinex-derivatives","BTCF0:USTF0",1756561630818,0.09308,108520.0,108510.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1756561631013,0.09308,108520.0,108510.0,0.77081951]
["bitfinex-derivatives","BTCF0:USTF0",1756561631727,0.03877,108520.0,108510.0,0.77081951]
["bitfinex-derivatives","BTCF0:USTF0",1756561632223,0.04177,108520.0,108510.0,0.77081951]
["bitfinex-derivatives","BTCF0:USTF0",1756561632424,0.09608,108520.0,108510.0,0.77081951]
["bitfinex-derivatives","BTCF0:USTF0",1756561632927,0.09608,108520.0,108510.0,0.77541951]
["bitfinex-derivatives","BTCF0:USTF0",1756561633223,0.09808,108520.0,108510.0,0.77541951]
["bitfinex-derivatives","BTCF0:USTF0",1756561633814,0.41071951,108520.0,108510.0,0.77541951]
["bitfinex-derivatives","BTCF0:USTF0",1756561634015,0.005,108520.0,108510.0,0.77541951]
["bitfinex-derivatives","BTCF0:USTF0",1756561634414,0.0514535,108520.0,108510.0,0.77541951]
["bitfinex-derivatives","BTCF0:USTF0",1756561634617,0.2502672,108540.0,108530.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756561634825,0.1674046,108540.0,108530.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756561635229,0.03877,108540.0,108530.0,0.77081951]
["bitfinex-derivatives","BTCF0:USTF0",1756561635926,0.04677,108540.0,108530.0,0.77081951]
["bitfinex-derivatives","BTCF0:USTF0",1756561636828,0.04477,108540.0,108530.0,1.66785951]
["bitfinex-derivatives","BTCF0:USTF0",1756561637420,0.04077,108540.0,108530.0,1.66785951]
["bitfinex-derivatives","BTCF0:USTF0",1756561638223,0.04177,108540.0,108530.0,1.66785951]
["bitfinex-derivatives","BTCF0:USTF0",1756561638425,0.08700775,108540.0,108530.0,0.77081951]
["bitfinex-derivatives","BTCF0:USTF0",1756561638727,0.04177,108540.0,108530.0,1.67077951]
["bitfinex-derivatives","BTCF0:USTF0",1756561639028,0.03977,108540.0,108530.0,1.67077951]
["bitfinex-derivatives","BTCF0:USTF0",1756561640927,0.03977,108540.0,108530.0,0.77281951]
["bitfinex-derivatives","BTCF0:USTF0",1756561641128,0.40671951,108540.0,108530.0,1.30997951]
["bitfinex-derivatives","BTCF0:USTF0",1756561641335,0.40671951,108540.0,108530.0,0.99754]
["bitfinex-derivatives","BTCF0:USTF0",1756561641336,0.45488,108540.0,108530.0,0.99754]
["bitfinex-derivatives","BTCF0:USTF0",1756561641634,0.52087979,108540.0,108530.0,0.99754]
["bitfinex-derivatives","BTCF0:USTF0",1756561641836,0.4727193,108540.0,108530.0,0.99754]
["bitfinex-derivatives","BTCF0:USTF0",1756561642033,0.16007979,108540.0,108530.0,0.99754]
["bitfinex-derivatives","BTCF0:USTF0",1756561642224,0.4727193,108540.0,108530.0,0.99754]
["bitfinex-derivatives","BTCF0:USTF0",1756561642430,0.16007979,108540.0,108530.0,1.67097951]
["bitfinex-derivatives","BTCF0:USTF0",1756561642632,0.09408,108540.0,108530.0,0.99754]
["bitfinex-derivatives","BTCF0:USTF0",1756561642829,0.16007979,108540.0,108530.0,1.31017951]
["bitfinex-derivatives","BTCF0:USTF0",1756561643037,0.20683422,108540.0,108530.0,1.31017951]
["bitfinex-derivatives","BTCF0:USTF0",1756561643534,0.20683422,108540.0,108530.0,1.35834]
["bitfinex-derivatives","BTCF0:USTF0",1756561643937,0.20683422,108540.0,108530.0,0.46018]
["bitfinex-derivatives","BTCF0:USTF0",1756561644238,0.51947373,108540.0,108530.0,0.99878]
["bitfinex-derivatives","BTCF0:USTF0",1756561644442,0.20683422,108540.0,108530.0,0.99878]
["bitfinex-derivatives","BTCF0:USTF0",1756561644633,0.51947373,108540.0,108530.0,0.99878]
["bitfinex-derivatives","BTCF0:USTF0",1756561645238,0.51947373,108540.0,108530.0,1.35958]
["bitfinex-derivatives","BTCF0:USTF0",1756561645637,0.01679319,108540.0,108530.0,1.35958]
["bitfinex-derivatives","BTCF0:USTF0",1756561645937,0.31263951,108540.0,108530.0,1.67221951]
["bitfinex-derivatives","BTCF0:USTF0",1756561646136,0.39511858,108540.0,108530.0,0.77281951]
["bitfinex-derivatives","BTCF0:USTF0",1756561646337,0.39511858,108540.0,108530.0,1.67257951]
["bitfinex-derivatives","BTCF0:USTF0",1756561646538,0.39511858,108540.0,108530.0,1.35994]
["bitfinex-derivatives","BTCF0:USTF0",1756561647244,0.39511858,108540.0,108530.0,0.46018]
["bitfinex-derivatives","BTCF0:USTF0",1756561647445,1.00591858,108540.0,108530.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756561647640,1.12808858,108540.0,108530.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756561648540,1.02808858,108540.0,108530.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756561648734,1.12808858,108540.0,108530.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756561648942,0.81544907,108540.0,108530.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756561649143,1.12808858,108540.0,108530.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756561649342,1.02808858,108540.0,108530.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756561649645,0.66728858,108540.0,108530.0,0.46018]
["bitfinex-derivatives","BTCF0:USTF0",1756561649845,0.66728858,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561650645,0.7167873,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561650848,1.12808858,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561651644,0.89831167,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561651944,1.21095118,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561652646,1.12808858,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561655646,1.1941247,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561656147,0.88148519,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561656347,1.1941247,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561657048,0.88148519,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561657245,1.1941247,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561658250,0.81544907,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561658447,1.12808858,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561659951,1.19416884,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561663950,0.88152933,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561664254,1.63136884,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561665247,0.73336884,108540.0,108530.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756561665454,0.17072933,108540.0,108530.0,0.41661951]
["bitfinex-derivatives","BTCF0:USTF0",1756561666459,0.17072933,108540.0,108530.0,0.77741951]
["bitfinex-derivatives","BTCF0:USTF0",1756561668058,0.17072933,108540.0,108530.0,0.46478]
["bitfinex-derivatives","BTCF0:USTF0",1756561668259,0.17072933,108540.0,108530.0,0.77741951]
["bitfinex-derivatives","BTCF0:USTF0",1756561668759,1.63787441,108550.0,108530.0,0.77741951]
["bitfinex-derivatives","BTCF0:USTF0",1756561668963,1.63787441,108550.0,108540.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1756561669158,1.63787441,108550.0,108540.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756561669960,1.3252349,108550.0,108540.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756561670157,1.29422211,108550.0,108540.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756561670354,1.340906,108550.0,108540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1756561670553,1.02826649,108550.0,108540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1756561670757,1.340906,108550.0,108540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1756561670960,1.701706,108550.0,108540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1756561671862,1.340906,108550.0,108540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1756561674365,1.701706,108550.0,108540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1756561674667,1.340906,108550.0,108540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1756561676166,1.701706,108550.0,108540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1756561677168,0.803986,108550.0,108540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1756561677466,1.700906,108550.0,108540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1756561679263,1.700906,108550.0,108540.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1756561679465,1.800906,108550.0,108540.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1756561679670,1.7180434,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756561679969,1.83401909,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756561680459,2.1466586,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756561680868,2.11339165,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756561681073,2.37884308,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756561681362,2.14891158,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756561681563,2.08576133,108550.0,108520.0,0.43767384]
["bitfinex-derivatives","BTCF0:USTF0",1756561681770,0.3788068,108530.0,108520.0,0.47715384]
["bitfinex-derivatives","BTCF0:USTF0",1756561681960,0.39836456,108530.0,108520.0,0.11635384]
["bitfinex-derivatives","BTCF0:USTF0",1756561683072,0.08572505,108530.0,108520.0,0.11835384]
["bitfinex-derivatives","BTCF0:USTF0",1756561683369,0.39836456,108530.0,108520.0,0.11835384]
["bitfinex-derivatives","BTCF0:USTF0",1756561684171,0.08572505,108530.0,108520.0,0.11835384]
["bitfinex-derivatives","BTCF0:USTF0",1756561684370,0.39836456,108530.0,108520.0,0.11835384]
["bitfinex-derivatives","BTCF0:USTF0",1756561685470,0.33219727,108530.0,108520.0,0.11835384]
["bitfinex-derivatives","BTCF0:USTF0",1756561686975,0.01955776,108530.0,108520.0,0.11835384]
["bitfinex-derivatives","BTCF0:USTF0",1756561687176,0.33219727,108530.0,108520.0,0.11835384]
["bitfinex-derivatives","BTCF0:USTF0",1756561688470,0.01955776,108530.0,108520.0,0.43099335]
["bitfinex-derivatives","BTCF0:USTF0",1756561688673,0.01955776,108530.0,108520.0,0.79179335]
["bitfinex-derivatives","BTCF0:USTF0",1756561688867,0.08572434,108530.0,108520.0,0.79179335]
["bitfinex-derivatives","BTCF0:USTF0",1756561692479,0.08572434,108530.0,108520.0,0.47915384]
["bitfinex-derivatives","BTCF0:USTF0",1756561692872,0.39836385,108530.0,108520.0,0.47915384]
["bitfinex-derivatives","BTCF0:USTF0",1756561693072,0.33219727,108530.0,108520.0,0.11835384]
["bitfinex-derivatives","BTCF0:USTF0",1756561693279,0.33219727,108530.0,108520.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1756561693777,0.49836385,108530.0,108520.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1756561694581,0.39836385,108530.0,108520.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1756561695174,0.39836385,108530.0,108520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756561696375,0.39836385,108530.0,108520.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1756561696572,0.39836385,108530.0,108520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756561696878,0.08572434,108530.0,108520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756561697078,0.39836385,108530.0,108520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756561697678,0.39836385,108530.0,108520.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1756561697879,0.39836385,108530.0,108520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756561698476,0.08572434,108530.0,108520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756561698781,0.39836385,108530.0,108520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756561701984,0.08572434,108530.0,108520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756561702185,0.39836385,108530.0,108520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756561702585,0.01955776,108530.0,108520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756561702787,0.33219727,108530.0,108520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756561704189,0.33219727,108530.0,108520.0,0.12084915]
["bitfinex-derivatives","BTCF0:USTF0",1756561705493,0.69299727,108530.0,108520.0,0.06001915]
["bitfinex-derivatives","BTCF0:USTF0",1756561705683,0.79299727,108530.0,108520.0,0.05783915]
["bitfinex-derivatives","BTCF0:USTF0",1756561706083,1.36683776,108530.0,108520.0,0.11866915]
["bitfinex-derivatives","BTCF0:USTF0",1756561706284,1.67947727,108530.0,108520.0,0.11866915]
["bitfinex-derivatives","BTCF0:USTF0",1756561706485,1.67947727,108530.0,108520.0,0.05783915]
["bitfinex-derivatives","BTCF0:USTF0",1756561706887,1.67923727,108530.0,108520.0,0.05783915]
["bitfinex-derivatives","BTCF0:USTF0",1756561707890,1.67923727,108530.0,108520.0,0.11866915]
["bitfinex-derivatives","BTCF0:USTF0",1756561710093,0.79299727,108530.0,108520.0,0.11866915]
["bitfinex-derivatives","BTCF0:USTF0",1756561710293,0.69299727,108530.0,108520.0,0.11866915]
["bitfinex-derivatives","BTCF0:USTF0",1756561710500,0.69299727,108530.0,108520.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1756561712086,0.77570639,108530.0,108520.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1756561713693,0.75913659,108530.0,108520.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1756561713990,1.64321659,108530.0,108520.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1756561714188,1.64365659,108530.0,108520.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1756561714391,1.33101708,108530.0,108520.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1756561714591,1.64349659,108530.0,108520.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1756561715294,1.64310105,108530.0,108520.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1756561715896,1.33085708,108530.0,108520.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1756561716098,1.64310105,108530.0,108520.0,0.41237397]
["bitfinex-derivatives","BTCF0:USTF0",1756561717297,1.64310105,108530.0,108520.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1756561717595,1.64310105,108530.0,108520.0,0.41237397]
["bitfinex-derivatives","BTCF0:USTF0",1756561717897,1.28230105,108530.0,108520.0,0.41237397]
["bitfinex-derivatives","BTCF0:USTF0",1756561718196,0.39794105,108530.0,108520.0,0.41237397]
["bitfinex-derivatives","BTCF0:USTF0",1756561718389,0.39794105,108530.0,108520.0,1.08541794]
["bitfinex-derivatives","BTCF0:USTF0",1756561718595,0.08569708,108530.0,108520.0,1.08541794]
["bitfinex-derivatives","BTCF0:USTF0",1756561721100,0.39794105,108530.0,108520.0,1.08541794]
["bitfinex-derivatives","BTCF0:USTF0",1756561721295,0.08569708,108530.0,108520.0,0.77309895]
["bitfinex-derivatives","BTCF0:USTF0",1756561721693,0.08569708,108530.0,108520.0,0.41229895]
["bitfinex-derivatives","BTCF0:USTF0",1756561721895,0.08569708,108530.0,108520.0,0.77309895]
["bitfinex-derivatives","BTCF0:USTF0",1756561723502,0.01955776,108530.0,108520.0,0.77309895]
["bitfinex-derivatives","BTCF0:USTF0",1756561725599,0.01955776,108530.0,108520.0,0.41229895]
["bitfinex-derivatives","BTCF0:USTF0",1756561725799,0.01955776,108530.0,108520.0,0.77309895]
["bitfinex-derivatives","BTCF0:USTF0",1756561726302,0.01955776,108530.0,108520.0,0.41229895]
["bitfinex-derivatives","BTCF0:USTF0",1756561726505,0.01955776,108530.0,108520.0,0.77309895]
["bitfinex-derivatives","BTCF0:USTF0",1756561726703,0.08571947,108530.0,108520.0,0.77309895]
["bitfinex-derivatives","BTCF0:USTF0",1756561727801,0.08571947,108530.0,108520.0,0.77769895]
["bitfinex-derivatives","BTCF0:USTF0",1756561731808,0.08571947,108530.0,108520.0,1.65601895]
["bitfinex-derivatives","BTCF0:USTF0",1756561733907,0.01955776,108530.0,108520.0,1.65601895]
["bitfinex-derivatives","BTCF0:USTF0",1756561738613,0.01955776,108530.0,108520.0,0.48450749]
["bitfinex-derivatives","BTCF0:USTF0",1756561738816,0.01955776,108530.0,108520.0,1.67291644]
["bitfinex-derivatives","BTCF0:USTF0",1756561740219,0.01955776,108530.0,108520.0,0.79667644]
["bitfinex-derivatives","BTCF0:USTF0",1756561740511,0.01955776,108530.0,108520.0,1.67383644]
["bitfinex-derivatives","BTCF0:USTF0",1756561740711,0.37833066,108540.0,108520.0,1.67383644]
["bitfinex-derivatives","BTCF0:USTF0",1756561741016,0.39804716,108540.0,108530.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1756561741512,0.71026615,108540.0,108530.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1756561741712,0.64410444,108540.0,108530.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1756561741911,0.0197165,108540.0,108530.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1756561742107,0.64410444,108540.0,108530.0,0.40748397]
["bitfinex-derivatives","BTCF0:USTF0",1756561743017,0.71120987,108540.0,108530.0,0.40748397]
["bitfinex-derivatives","BTCF0:USTF0",1756561743413,0.08682193,108540.0,108530.0,0.40748397]
["bitfinex-derivatives","BTCF0:USTF0",1756561743613,0.08682193,108540.0,108530.0,1.08047794]
["bitfinex-derivatives","BTCF0:USTF0",1756561743917,0.07029841,108540.0,108530.0,1.08047794]
["bitfinex-derivatives","BTCF0:USTF0",1756561744214,0.07029841,108540.0,108530.0,0.76828397]
["bitfinex-derivatives","BTCF0:USTF0",1756561745014,0.07029841,108540.0,108530.0,1.08507794]
["bitfinex-derivatives","BTCF0:USTF0",1756561745208,0.06929841,108540.0,108530.0,1.08507794]
["bitfinex-derivatives","BTCF0:USTF0",1756561745408,0.06929841,108540.0,108530.0,0.7727557]
["bitfinex-derivatives","BTCF0:USTF0",1756561746110,0.06929841,108540.0,108530.0,0.84767679]
["bitfinex-derivatives","BTCF0:USTF0",1756561746920,0.06929841,108540.0,108530.0,0.84867679]
["bitfinex-derivatives","BTCF0:USTF0",1756561751113,0.06929841,108540.0,108530.0,1.72575679]
["bitfinex-derivatives","BTCF0:USTF0",1756561751522,0.06929841,108540.0,108530.0,0.84867679]
["bitfinex-derivatives","BTCF0:USTF0",1756561751818,0.06929841,108540.0,108530.0,1.72575679]
["bitfinex-derivatives","BTCF0:USTF0",1756561752017,0.06929841,108540.0,108530.0,1.72555679]
["bitfinex-derivatives","BTCF0:USTF0",1756561752218,0.3317822,108540.0,108530.0,0.97753]
["bitfinex-derivatives","BTCF0:USTF0",1756561752614,0.3317822,108540.0,108530.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1756561753723,0.3317822,108540.0,108530.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1756561753918,0.3317822,108540.0,108530.0,0.97697]
["bitfinex-derivatives","BTCF0:USTF0",1756561754318,0.3317822,108540.0,108530.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1756561754520,0.3317822,108540.0,108530.0,0.97677]
["bitfinex-derivatives","BTCF0:USTF0",1756561754923,0.3317822,108540.0,108530.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1756561755525,0.5817822,108540.0,108530.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1756561755914,0.9425822,108540.0,108530.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1756561756218,1.00868763,108540.0,108530.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1756561756422,1.10868763,108540.0,108530.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1756561756621,1.42075333,108540.0,108530.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1756561757322,1.3546479,108540.0,108530.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1756561757523,1.45946964,108540.0,108530.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756561757718,1.54217876,108540.0,108530.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756561757918,1.45946964,108540.0,108530.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756561758619,2.33582964,108540.0,108530.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756561759121,2.33582964,108540.0,108530.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1756561759819,2.33582964,108540.0,108530.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756561760413,1.71169824,108540.0,108530.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756561760619,2.33582964,108540.0,108530.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756561761123,1.45946964,108540.0,108530.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756561761323,2.33546964,108540.0,108530.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756561761724,2.33546964,108540.0,108530.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756561761922,2.41817876,108540.0,108530.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756561762420,1.54317876,108540.0,108530.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756561762619,1.79548736,108540.0,108530.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1756561762813,2.41961876,108540.0,108530.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1756561763010,1.92512394,108540.0,108530.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1756561763212,1.99124302,108540.0,108530.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1756561763923,2.33718964,108540.0,108530.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1756561765423,2.33718964,108540.0,108530.0,0.03310032]
["bitfinex-derivatives","BTCF0:USTF0",1756561765824,2.33718964,108540.0,108520.0,0.11623749]
["bitfinex-derivatives","BTCF0:USTF0",1756561766025,0.73896692,108530.0,108520.0,0.11623749]
["bitfinex-derivatives","BTCF0:USTF0",1756561766225,0.85868342,108530.0,108520.0,0.11623749]
["bitfinex-derivatives","BTCF0:USTF0",1756561766824,0.85868342,108530.0,108520.0,0.05748749]
["bitfinex-derivatives","BTCF0:USTF0",1756561767725,0.85868342,108530.0,108520.0,0.11623749]
["bitfinex-derivatives","BTCF0:USTF0",1756561769229,0.07368,108520.0,108510.0,0.02995278]
["bitfinex-derivatives","BTCF0:USTF0",1756561769531,1.70679539,108520.0,108510.0,0.02995278]
["bitfinex-derivatives","BTCF0:USTF0",1756561769827,0.83235539,108520.0,108510.0,0.02995278]
["bitfinex-derivatives","BTCF0:USTF0",1756561771321,0.83235539,108520.0,108510.0,0.08870278]
["bitfinex-derivatives","BTCF0:USTF0",1756561771521,0.83235539,108520.0,108510.0,0.08970278]
["bitfinex-derivatives","BTCF0:USTF0",1756561775523,0.83235539,108520.0,108510.0,0.65176848]
["bitfinex-derivatives","BTCF0:USTF0",1756561775524,0.15948969,108520.0,108510.0,0.65176848]
["bitfinex-derivatives","BTCF0:USTF0",1756561775830,0.1256707,108520.0,108510.0,1.01256848]
["bitfinex-derivatives","BTCF0:USTF0",1756561776328,0.0858007,108520.0,108510.0,1.01256848]
["bitfinex-derivatives","BTCF0:USTF0",1756561776530,0.4832507,108530.0,108510.0,1.32463418]
["bitfinex-derivatives","BTCF0:USTF0",1756561776720,0.5205207,108530.0,108520.0,0.4090157]
["bitfinex-derivatives","BTCF0:USTF0",1756561777119,0.1230707,108530.0,108520.0,0.4090157]
["bitfinex-derivatives","BTCF0:USTF0",1756561777429,0.05697751,108530.0,108520.0,0.4090157]
["bitfinex-derivatives","BTCF0:USTF0",1756561777626,0.1230707,108530.0,108520.0,0.4090157]
["bitfinex-derivatives","BTCF0:USTF0",1756561777822,0.1597207,108530.0,108520.0,0.4090157]
["bitfinex-derivatives","BTCF0:USTF0",1756561778426,0.1597207,108530.0,108520.0,0.7698157]
["bitfinex-derivatives","BTCF0:USTF0",1756561779434,0.1597207,108530.0,108520.0,0.4090157]
["bitfinex-derivatives","BTCF0:USTF0",1756561779624,0.1597207,108530.0,108520.0,0.7698157]
["bitfinex-derivatives","BTCF0:USTF0",1756561779931,0.09362751,108530.0,108520.0,0.7698157]
["bitfinex-derivatives","BTCF0:USTF0",1756561780133,0.01970751,108530.0,108520.0,1.0198157]
["bitfinex-derivatives","BTCF0:USTF0",1756561780527,0.04959639,108530.0,108520.0,1.0198157]
["bitfinex-derivatives","BTCF0:USTF0",1756561781130,0.0693039,108530.0,108520.0,1.0198157]
["bitfinex-derivatives","BTCF0:USTF0",1756561781430,0.05059639,108530.0,108520.0,1.0198157]
["bitfinex-derivatives","BTCF0:USTF0",1756561781630,0.0703039,108530.0,108520.0,1.0198157]
["bitfinex-derivatives","BTCF0:USTF0",1756561782231,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561782627,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561782833,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561783230,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561783435,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561784035,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561784236,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561784433,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561784627,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561784825,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561785025,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561785232,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561785432,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561785632,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561786136,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561786626,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561786827,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561787038,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561787236,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561787441,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561787641,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561787835,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561788138,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561788330,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561788729,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561788928,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561789128,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561789835,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561790034,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561790229,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561790637,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561790831,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561791039,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561791230,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561791433,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561791639,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561791840,0.0693039,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561792035,0.04959639,108530.0,108520.0,1.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1756561792242,0.04959639,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561792243,0.0693039,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561792643,0.04959639,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561792844,0.0693039,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561793054,0.04959639,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561793253,0.0693039,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561793442,0.04959639,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561793645,0.0693039,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561793852,0.04959639,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561794040,0.0693039,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561794242,0.04959639,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561794443,0.0693039,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561794953,0.04959639,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561795149,0.0693039,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561795354,0.04959639,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561795555,0.0693039,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561795755,0.04959639,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561795954,0.0693039,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561796148,0.04959639,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561796349,0.0693039,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561796852,0.01970751,108530.0,108520.0,0.7708157]
["bitfinex-derivatives","BTCF0:USTF0",1756561797051,0.14034567,108550.0,108540.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756561797250,0.14034567,108550.0,108540.0,0.4090157]
["bitfinex-derivatives","BTCF0:USTF0",1756561797449,0.14034567,108550.0,108540.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756561797650,0.14034567,108550.0,108540.0,0.4090157]
["bitfinex-derivatives","BTCF0:USTF0",1756561798452,0.14134567,108550.0,108540.0,0.4090157]
["bitfinex-derivatives","BTCF0:USTF0",1756561799052,0.14234567,108550.0,108540.0,0.4090157]
["bitfinex-derivatives","BTCF0:USTF0",1756561799252,0.20843886,108550.0,108540.0,0.4090157]
["bitfinex-derivatives","BTCF0:USTF0",1756561801957,0.20843886,108550.0,108540.0,1.2828557]
["bitfinex-derivatives","BTCF0:USTF0",1756561802258,0.20843886,108550.0,108540.0,0.4090157]
["bitfinex-derivatives","BTCF0:USTF0",1756561802657,0.20843886,108550.0,108540.0,1.0818814]
["bitfinex-derivatives","BTCF0:USTF0",1756561802658,0.06842567,108550.0,108540.0,1.0818814]
["bitfinex-derivatives","BTCF0:USTF0",1756561802856,0.11802072,108550.0,108540.0,1.3318814]
["bitfinex-derivatives","BTCF0:USTF0",1756561803059,0.04959505,108560.0,108540.0,1.2731314]
["bitfinex-derivatives","BTCF0:USTF0",1756561803254,0.04959505,108560.0,108550.0,1.6046757]
["bitfinex-derivatives","BTCF0:USTF0",1756561804454,0.09547224,108560.0,108550.0,1.6046757]
["bitfinex-derivatives","BTCF0:USTF0",1756561805057,0.09647224,108560.0,108550.0,1.6046757]
["bitfinex-derivatives","BTCF0:USTF0",1756561805963,0.09747224,108560.0,108550.0,0.7695157]
["bitfinex-derivatives","BTCF0:USTF0",1756561806165,0.09747224,108560.0,108550.0,1.6431957]
["bitfinex-derivatives","BTCF0:USTF0",1756561810867,0.09747224,108560.0,108550.0,0.7695157]
["bitfinex-derivatives","BTCF0:USTF0",1756561811067,0.19194224,108560.0,108550.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1756561811264,0.19194224,108560.0,108550.0,0.7695157]
["bitfinex-derivatives","BTCF0:USTF0",1756561811568,0.19194224,108560.0,108550.0,1.33085]
["bitfinex-derivatives","BTCF0:USTF0",1756561813067,0.14234719,108560.0,108550.0,1.33085]
["bitfinex-derivatives","BTCF0:USTF0",1756561813464,0.14234719,108560.0,108550.0,1.6429157]
["bitfinex-derivatives","BTCF0:USTF0",1756561813669,0.14234719,108560.0,108550.0,1.6428357]
["bitfinex-derivatives","BTCF0:USTF0",1756561814870,0.19192264,108560.0,108550.0,1.6428357]
["bitfinex-derivatives","BTCF0:USTF0",1756561815069,0.21154183,108560.0,108550.0,1.6428357]
["bitfinex-derivatives","BTCF0:USTF0",1756561815271,0.16196638,108560.0,108550.0,1.6428357]
["bitfinex-derivatives","BTCF0:USTF0",1756561815670,0.16196638,108560.0,108550.0,1.6474357]
["bitfinex-derivatives","BTCF0:USTF0",1756561817774,0.16196638,108560.0,108550.0,1.33537]
["bitfinex-derivatives","BTCF0:USTF0",1756561817974,0.16196638,108560.0,108550.0,1.6474357]
["bitfinex-derivatives","BTCF0:USTF0",1756561818370,0.16196638,108560.0,108550.0,0.46205]
["bitfinex-derivatives","BTCF0:USTF0",1756561818565,0.52276638,108560.0,108550.0,0.97437]
["bitfinex-derivatives","BTCF0:USTF0",1756561818771,0.47403208,108560.0,108550.0,0.97437]
["bitfinex-derivatives","BTCF0:USTF0",1756561818974,0.72403208,108560.0,108550.0,0.97437]
["bitfinex-derivatives","BTCF0:USTF0",1756561819169,0.72403208,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561819377,0.79012527,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561821075,0.72403208,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561822675,0.41196638,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561822873,0.41196638,108560.0,108550.0,0.4133157]
["bitfinex-derivatives","BTCF0:USTF0",1756561823074,0.47805957,108560.0,108550.0,0.4133157]
["bitfinex-derivatives","BTCF0:USTF0",1756561823774,0.47805957,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561823973,0.83483208,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561824176,1.00092527,108560.0,108550.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1756561824477,0.68885957,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561824677,1.00092527,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561829182,0.93483208,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561831686,1.0175412,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561832081,0.93483208,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561832487,0.26196638,108560.0,108550.0,0.4133157]
["bitfinex-derivatives","BTCF0:USTF0",1756561832689,0.16196638,108560.0,108550.0,0.4133157]
["bitfinex-derivatives","BTCF0:USTF0",1756561832987,0.22816191,108560.0,108550.0,0.4133157]
["bitfinex-derivatives","BTCF0:USTF0",1756561834287,0.22816191,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561834587,0.22816191,108560.0,108550.0,0.4133157]
["bitfinex-derivatives","BTCF0:USTF0",1756561834989,0.22816191,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561835190,0.54022761,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561836390,0.22816191,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561836580,0.54022761,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561837090,0.22816191,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561838292,0.22816191,108560.0,108550.0,0.4133157]
["bitfinex-derivatives","BTCF0:USTF0",1756561838590,0.58896191,108560.0,108550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1756561838795,0.81521289,108560.0,108550.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1756561839092,0.50314719,108560.0,108550.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756561839294,0.81521289,108560.0,108550.0,0.4113657]
["bitfinex-derivatives","BTCF0:USTF0",1756561839492,0.50314719,108560.0,108550.0,0.4113657]
["bitfinex-derivatives","BTCF0:USTF0",1756561840597,0.22821231,108560.0,108550.0,0.4113657]
["bitfinex-derivatives","BTCF0:USTF0",1756561841392,0.54025459,108560.0,108550.0,0.41134228]
["bitfinex-derivatives","BTCF0:USTF0",1756561841590,0.22821231,108560.0,108550.0,0.41134228]
["bitfinex-derivatives","BTCF0:USTF0",1756561841797,0.54025459,108560.0,108550.0,0.41134228]
["bitfinex-derivatives","BTCF0:USTF0",1756561842497,0.54025459,108560.0,108550.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756561842694,0.47404203,108560.0,108550.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756561842894,0.47404203,108560.0,108550.0,0.41134228]
["bitfinex-derivatives","BTCF0:USTF0",1756561846497,0.16199975,108560.0,108550.0,0.77214228]
["bitfinex-derivatives","BTCF0:USTF0",1756561846702,0.22824907,108560.0,108550.0,0.77214228]
["bitfinex-derivatives","BTCF0:USTF0",1756561847093,0.17295907,108560.0,108550.0,1.33418456]
["bitfinex-derivatives","BTCF0:USTF0",1756561847294,0.06752975,108560.0,108550.0,1.33418456]
["bitfinex-derivatives","BTCF0:USTF0",1756561847700,0.13377907,108560.0,108550.0,1.33418456]
["bitfinex-derivatives","BTCF0:USTF0",1756561848199,0.06752975,108560.0,108550.0,1.33418456]
["bitfinex-derivatives","BTCF0:USTF0",1756561848704,0.06652975,108560.0,108550.0,1.35387436]
["bitfinex-derivatives","BTCF0:USTF0",1756561849202,0.06552975,108560.0,108550.0,1.35387436]
["bitfinex-derivatives","BTCF0:USTF0",1756561849401,0.06552975,108560.0,108550.0,1.04171341]
["bitfinex-derivatives","BTCF0:USTF0",1756561850200,0.06552975,108560.0,108550.0,1.04271341]
["bitfinex-derivatives","BTCF0:USTF0",1756561852104,0.09554756,108560.0,108550.0,1.04271341]
["bitfinex-derivatives","BTCF0:USTF0",1756561852304,0.11520012,108560.0,108550.0,1.04271341]
["bitfinex-derivatives","BTCF0:USTF0",1756561856711,0.06932293,108560.0,108550.0,1.04271341]
["bitfinex-derivatives","BTCF0:USTF0",1756561856911,0.01965256,108560.0,108550.0,1.04271341]
["bitfinex-derivatives","BTCF0:USTF0",1756561857807,0.04967037,108570.0,108560.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756561858006,0.04967037,108570.0,108560.0,1.63907361]
["bitfinex-derivatives","BTCF0:USTF0",1756561858808,0.08810172,108570.0,108560.0,1.63907361]
["bitfinex-derivatives","BTCF0:USTF0",1756561859310,0.08810172,108570.0,108560.0,1.64367361]
["bitfinex-derivatives","BTCF0:USTF0",1756561859809,0.08810172,108570.0,108560.0,0.77323361]
["bitfinex-derivatives","BTCF0:USTF0",1756561860315,0.12515172,108570.0,108560.0,1.64455361]
["bitfinex-derivatives","BTCF0:USTF0",1756561860514,0.12515172,108570.0,108560.0,0.77323361]
["bitfinex-derivatives","BTCF0:USTF0",1756561860710,0.18032172,108570.0,108560.0,1.64451361]
["bitfinex-derivatives","BTCF0:USTF0",1756561861018,0.12515172,108570.0,108560.0,1.64451361]
["bitfinex-derivatives","BTCF0:USTF0",1756561861317,0.12515172,108570.0,108560.0,0.77323361]
["bitfinex-derivatives","BTCF0:USTF0",1756561861507,0.12515172,108570.0,108560.0,1.64447361]
["bitfinex-derivatives","BTCF0:USTF0",1756561862115,0.07548135,108570.0,108560.0,1.64447361]
["bitfinex-derivatives","BTCF0:USTF0",1756561862818,0.07548135,108570.0,108560.0,0.77323361]
["bitfinex-derivatives","BTCF0:USTF0",1756561863006,0.12515172,108570.0,108560.0,1.64439361]
["bitfinex-derivatives","BTCF0:USTF0",1756561863519,0.12515172,108570.0,108560.0,0.77323361]
["bitfinex-derivatives","BTCF0:USTF0",1756561863718,0.12515172,108570.0,108560.0,0.46131]
["bitfinex-derivatives","BTCF0:USTF0",1756561864019,0.12515172,108570.0,108560.0,1.64435361]
["bitfinex-derivatives","BTCF0:USTF0",1756561865130,0.12515172,108570.0,108560.0,0.46131]
["bitfinex-derivatives","BTCF0:USTF0",1756561865419,0.12515172,108570.0,108560.0,1.64427361]
["bitfinex-derivatives","BTCF0:USTF0",1756561866018,0.0047472,108580.0,108570.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1756561866216,0.07099652,108580.0,108570.0,0.76117361]
["bitfinex-derivatives","BTCF0:USTF0",1756561867817,0.07099652,108580.0,108570.0,1.63205361]
["bitfinex-derivatives","BTCF0:USTF0",1756561869419,0.07099652,108580.0,108570.0,0.44925]
["bitfinex-derivatives","BTCF0:USTF0",1756561869618,0.07099652,108580.0,108570.0,1.63205361]
["bitfinex-derivatives","BTCF0:USTF0",1756561869818,0.10442282,108580.0,108570.0,1.63205361]
["bitfinex-derivatives","BTCF0:USTF0",1756561871215,0.10442282,108580.0,108570.0,1.32013]
["bitfinex-derivatives","BTCF0:USTF0",1756561871414,0.41633051,108580.0,108570.0,1.63203769]
["bitfinex-derivatives","BTCF0:USTF0",1756561871615,0.10442282,108580.0,108570.0,1.63203769]
["bitfinex-derivatives","BTCF0:USTF0",1756561871813,0.41633051,108580.0,108570.0,1.63663769]
["bitfinex-derivatives","BTCF0:USTF0",1756561875318,0.09967562,108580.0,108570.0,1.63663769]
["bitfinex-derivatives","BTCF0:USTF0",1756561875519,0.41158331,108580.0,108570.0,1.63663769]
["bitfinex-derivatives","BTCF0:USTF0",1756561876523,0.41158331,108580.0,108570.0,1.27583769]
["bitfinex-derivatives","BTCF0:USTF0",1756561876722,0.41158331,108580.0,108570.0,1.63663769]
["bitfinex-derivatives","BTCF0:USTF0",1756561877424,0.09967562,108580.0,108570.0,1.63663769]
["bitfinex-derivatives","BTCF0:USTF0",1756561878822,0.0334263,108580.0,108570.0,1.63663769]
["bitfinex-derivatives","BTCF0:USTF0",1756561879123,0.37815701,108590.0,108570.0,1.63663769]
["bitfinex-derivatives","BTCF0:USTF0",1756561879422,0.37815701,108590.0,108580.0,0.40035769]
["bitfinex-derivatives","BTCF0:USTF0",1756561879623,0.31190769,108590.0,108580.0,0.40035769]
["bitfinex-derivatives","BTCF0:USTF0",1756561879820,0.67270769,108590.0,108580.0,0.40035769]
["bitfinex-derivatives","BTCF0:USTF0",1756561881923,0.74690967,108590.0,108580.0,0.40035769]
["bitfinex-derivatives","BTCF0:USTF0",1756561882126,0.77925753,108590.0,108580.0,0.40035769]
["bitfinex-derivatives","BTCF0:USTF0",1756561882933,0.77925753,108590.0,108580.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1756561883224,0.87925753,108590.0,108580.0,0.40035769]
["bitfinex-derivatives","BTCF0:USTF0",1756561883617,0.56734984,108590.0,108580.0,0.40035769]
["bitfinex-derivatives","BTCF0:USTF0",1756561883818,0.87925753,108590.0,108580.0,0.40035769]
["bitfinex-derivatives","BTCF0:USTF0",1756561884326,0.89896943,108590.0,108580.0,0.40035769]
["bitfinex-derivatives","BTCF0:USTF0",1756561885728,0.89896943,108590.0,108580.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1756561886025,0.96521875,108590.0,108580.0,0.40035769]
["bitfinex-derivatives","BTCF0:USTF0",1756561886726,0.89896943,108590.0,108580.0,0.40035769]
["bitfinex-derivatives","BTCF0:USTF0",1756561891027,0.79896943,108590.0,108580.0,0.40035769]
["bitfinex-derivatives","BTCF0:USTF0",1756561893931,0.79896943,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561894330,0.88173513,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561895832,1.75133513,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561897839,1.43942744,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561898133,1.75133513,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561900232,1.43942744,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561900641,1.75133513,108590.0,108580.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1756561900835,1.85133513,108590.0,108580.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1756561901135,1.85133513,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561902035,1.85101513,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561902739,0.98173513,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561903142,1.85093513,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561904440,1.75089513,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561904735,1.75089513,108590.0,108580.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1756561904940,1.75089513,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561905140,1.75109071,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561906441,0.88193071,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561906634,1.75105071,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561907442,0.88193071,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561907639,1.75093071,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561909037,1.43894302,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561909341,1.75085071,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561911044,1.43894302,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561911245,1.38993071,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561912044,1.07802302,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561912241,1.38993071,108590.0,108580.0,0.71686538]
["bitfinex-derivatives","BTCF0:USTF0",1756561912740,1.07802302,108590.0,108580.0,0.71686538]
["bitfinex-derivatives","BTCF0:USTF0",1756561913345,1.38993071,108590.0,108580.0,0.71686538]
["bitfinex-derivatives","BTCF0:USTF0",1756561913845,0.20922302,108590.0,108580.0,0.71686538]
["bitfinex-derivatives","BTCF0:USTF0",1756561914045,1.38977071,108590.0,108580.0,0.40495769]
["bitfinex-derivatives","BTCF0:USTF0",1756561914845,1.38977071,108590.0,108580.0,0.71686538]
["bitfinex-derivatives","BTCF0:USTF0",1756561917044,1.30700501,108590.0,108580.0,0.71686538]
["bitfinex-derivatives","BTCF0:USTF0",1756561917441,0.43836501,108590.0,108580.0,0.71686538]
["bitfinex-derivatives","BTCF0:USTF0",1756561917644,0.92065534,108590.0,108580.0,1.07766538]
["bitfinex-derivatives","BTCF0:USTF0",1756561917850,0.98699002,108590.0,108580.0,1.07766538]
["bitfinex-derivatives","BTCF0:USTF0",1756561918047,1.29889553,108590.0,108580.0,1.07766538]
["bitfinex-derivatives","BTCF0:USTF0",1756561918544,0.98698784,108590.0,108580.0,1.07766538]
["bitfinex-derivatives","BTCF0:USTF0",1756561919047,0.11858784,108590.0,108580.0,1.07766538]
["bitfinex-derivatives","BTCF0:USTF0",1756561919347,0.11858784,108590.0,108580.0,0.45385]
["bitfinex-derivatives","BTCF0:USTF0",1756561919548,0.11858784,108590.0,108580.0,1.07766538]
["bitfinex-derivatives","BTCF0:USTF0",1756561919743,0.98690784,108590.0,108580.0,1.07766538]
["bitfinex-derivatives","BTCF0:USTF0",1756561919949,0.11858784,108590.0,108580.0,1.07766538]
["bitfinex-derivatives","BTCF0:USTF0",1756561920346,0.98682784,108590.0,108580.0,1.07766538]
["bitfinex-derivatives","BTCF0:USTF0",1756561921251,1.29873553,108590.0,108580.0,1.07766538]
["bitfinex-derivatives","BTCF0:USTF0",1756561921448,1.29873553,108590.0,108580.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1756561921653,1.6595124,108590.0,108580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756561921949,1.69320303,108590.0,108580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756561922149,1.59320303,108590.0,108580.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1756561922349,1.59320303,108590.0,108580.0,0.35299769]
["bitfinex-derivatives","BTCF0:USTF0",1756561922739,1.28121534,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561922946,1.59312303,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561923147,1.65943515,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561923545,1.65943515,108590.0,108580.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756561923750,1.65943515,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561924053,1.34752746,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561924254,1.65943515,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561924748,0.47936746,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561924954,1.65939515,108590.0,108580.0,0.72139538]
["bitfinex-derivatives","BTCF0:USTF0",1756561925351,1.65939515,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561925855,1.23228303,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561926155,0.92037534,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561926550,1.23228303,108590.0,108580.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756561926756,0.92037534,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561927149,1.23228303,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561927954,1.23208303,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561928154,0.92017534,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561928452,1.23208303,108590.0,108580.0,0.72139538]
["bitfinex-derivatives","BTCF0:USTF0",1756561928855,0.05225534,108590.0,108580.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756561929054,0.05225534,108590.0,108580.0,0.72139538]
["bitfinex-derivatives","BTCF0:USTF0",1756561929759,0.36416303,108590.0,108580.0,0.72139538]
["bitfinex-derivatives","BTCF0:USTF0",1756561929953,0.05225534,108590.0,108580.0,0.72139538]
["bitfinex-derivatives","BTCF0:USTF0",1756561930253,0.11856578,108590.0,108580.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1756561930452,0.11856578,108590.0,108580.0,1.08219538]
["bitfinex-derivatives","BTCF0:USTF0",1756561931759,0.11856578,108590.0,108580.0,2.26186307]
["bitfinex-derivatives","BTCF0:USTF0",1756561931960,0.11856578,108590.0,108580.0,1.94995538]
["bitfinex-derivatives","BTCF0:USTF0",1756561932858,0.11856578,108590.0,108580.0,2.19995538]
["bitfinex-derivatives","BTCF0:USTF0",1756561933450,0.05225534,108590.0,108580.0,2.19995538]
["bitfinex-derivatives","BTCF0:USTF0",1756561935756,0.05225534,108590.0,108580.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1756561936061,0.05225534,108590.0,108580.0,2.19983538]
["bitfinex-derivatives","BTCF0:USTF0",1756561936259,0.05225534,108590.0,108580.0,1.57602]
["bitfinex-derivatives","BTCF0:USTF0",1756561936457,0.05225534,108590.0,108580.0,2.19983538]
["bitfinex-derivatives","BTCF0:USTF0",1756561936761,0.05225534,108590.0,108580.0,1.57602]
["bitfinex-derivatives","BTCF0:USTF0",1756561936957,0.05225534,108590.0,108580.0,2.19983538]
["bitfinex-derivatives","BTCF0:USTF0",1756561937159,0.05225534,108590.0,108580.0,1.57602]
["bitfinex-derivatives","BTCF0:USTF0",1756561937358,0.05225534,108590.0,108580.0,2.19983538]
["bitfinex-derivatives","BTCF0:USTF0",1756561942457,0.11856578,108590.0,108580.0,1.94967538]
["bitfinex-derivatives","BTCF0:USTF0",1756561943765,0.05225534,108590.0,108580.0,1.94967538]
["bitfinex-derivatives","BTCF0:USTF0",1756561947368,0.05225534,108590.0,108580.0,1.32586]
["bitfinex-derivatives","BTCF0:USTF0",1756561947570,0.05225534,108590.0,108580.0,1.94967538]
["bitfinex-derivatives","BTCF0:USTF0",1756561951271,0.05225534,108590.0,108580.0,1.94947538]
["bitfinex-derivatives","BTCF0:USTF0",1756561954176,0.11856578,108590.0,108580.0,1.94947538]
["bitfinex-derivatives","BTCF0:USTF0",1756561954778,0.05225534,108590.0,108580.0,1.94947538]
["bitfinex-derivatives","BTCF0:USTF0",1756561955079,0.05225534,108590.0,108580.0,1.08219538]
["bitfinex-derivatives","BTCF0:USTF0",1756561955371,0.11856578,108590.0,108580.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1756561955577,0.43047347,108590.0,108580.0,1.94939538]
["bitfinex-derivatives","BTCF0:USTF0",1756561955773,0.43047347,108590.0,108580.0,1.58859538]
["bitfinex-derivatives","BTCF0:USTF0",1756561956078,0.43047347,108590.0,108580.0,1.27668769]
["bitfinex-derivatives","BTCF0:USTF0",1756561956567,0.43047347,108590.0,108580.0,0.72139538]
["bitfinex-derivatives","BTCF0:USTF0",1756561956767,0.68047347,108590.0,108580.0,1.27668769]
["bitfinex-derivatives","BTCF0:USTF0",1756561957175,0.68047347,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561957474,0.68047347,108590.0,108580.0,1.27668769]
["bitfinex-derivatives","BTCF0:USTF0",1756561958081,0.61416303,108590.0,108580.0,0.96478]
["bitfinex-derivatives","BTCF0:USTF0",1756561958284,0.61416303,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561959982,0.61416303,108590.0,108580.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756561960286,0.61416303,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561963087,0.68045213,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561963288,0.68045213,108590.0,108580.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756561963486,0.68045213,108590.0,108580.0,0.40948769]
["bitfinex-derivatives","BTCF0:USTF0",1756561964089,0.68045213,108590.0,108580.0,0.72139538]
["bitfinex-derivatives","BTCF0:USTF0",1756561964590,0.36854444,108590.0,108580.0,1.08219538]
["bitfinex-derivatives","BTCF0:USTF0",1756561966190,0.36854444,108590.0,108580.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1756561966491,0.36854444,108590.0,108580.0,1.08219538]
["bitfinex-derivatives","BTCF0:USTF0",1756561974394,0.36854444,108590.0,108580.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1756561974590,0.36854444,108590.0,108580.0,1.08219538]
["bitfinex-derivatives","BTCF0:USTF0",1756561974791,0.18090927,108590.0,108580.0,1.08219538]
["bitfinex-derivatives","BTCF0:USTF0",1756561978597,0.22713623,108590.0,108580.0,1.08219538]
["bitfinex-derivatives","BTCF0:USTF0",1756561978998,0.16084713,108590.0,108580.0,1.08219538]
["bitfinex-derivatives","BTCF0:USTF0",1756561979301,0.04622696,108590.0,108580.0,1.08219538]
["bitfinex-derivatives","BTCF0:USTF0",1756561979501,1.60607679,108600.0,108580.0,1.08219538]
["bitfinex-derivatives","BTCF0:USTF0",1756561979702,1.2941691,108600.0,108590.0,0.39852769]
["bitfinex-derivatives","BTCF0:USTF0",1756561979898,1.70767501,108600.0,108590.0,0.39852769]
["bitfinex-derivatives","BTCF0:USTF0",1756561980102,1.39576732,108600.0,108590.0,0.39852769]
["bitfinex-derivatives","BTCF0:USTF0",1756561980304,1.70767501,108600.0,108590.0,0.39852769]
["bitfinex-derivatives","BTCF0:USTF0",1756561981003,1.34687501,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561981194,1.70767501,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561981397,1.64138591,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561982505,1.68806942,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561982700,1.68806942,108600.0,108590.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1756561982906,1.68806942,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561983107,1.37616173,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561983302,1.99997711,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561983807,1.37616173,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561984010,1.99997711,108600.0,108590.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1756561984211,1.68806942,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561985607,1.63917711,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561985808,1.72194281,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561986005,1.72194281,108600.0,108590.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1756561986197,1.72194281,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561986397,1.45892743,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561986603,2.08274281,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561986899,2.10249324,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561987099,1.47867786,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561987304,2.10249324,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561987605,1.47867786,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561987805,1.79058555,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561988204,1.42978555,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561988508,1.79058555,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561989008,1.47867786,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561989210,1.79058555,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561989609,1.47867786,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561989911,1.79058555,108600.0,108590.0,0.40312769]
["bitfinex-derivatives","BTCF0:USTF0",1756561990210,1.11787786,108600.0,108590.0,0.32847889]
["bitfinex-derivatives","BTCF0:USTF0",1756561990411,1.51482555,108600.0,108590.0,0.36512889]
["bitfinex-derivatives","BTCF0:USTF0",1756561990914,1.49507512,108600.0,108590.0,0.36512889]
["bitfinex-derivatives","BTCF0:USTF0",1756561991410,1.49507512,108600.0,108590.0,0.50050872]
["bitfinex-derivatives","BTCF0:USTF0",1756561991411,1.49447512,108600.0,108590.0,0.50050872]
["bitfinex-derivatives","BTCF0:USTF0",1756561992013,1.3928769,108600.0,108590.0,0.50050872]
["bitfinex-derivatives","BTCF0:USTF0",1756561992210,0.21448921,108600.0,108590.0,0.50050872]
["bitfinex-derivatives","BTCF0:USTF0",1756561992415,1.08092921,108600.0,108590.0,0.50050872]
["bitfinex-derivatives","BTCF0:USTF0",1756561992713,1.3928369,108600.0,108590.0,0.50050872]
["bitfinex-derivatives","BTCF0:USTF0",1756561993115,1.08092921,108600.0,108590.0,0.18860103]
["bitfinex-derivatives","BTCF0:USTF0",1756561993317,1.3928369,108600.0,108590.0,0.50050872]
["bitfinex-derivatives","BTCF0:USTF0",1756561995018,1.08092921,108600.0,108590.0,0.50050872]
["bitfinex-derivatives","BTCF0:USTF0",1756561995213,1.3928369,108600.0,108590.0,0.50050872]
["bitfinex-derivatives","BTCF0:USTF0",1756561996617,1.3928369,108600.0,108590.0,0.18860103]
["bitfinex-derivatives","BTCF0:USTF0",1756561996818,1.3928369,108600.0,108590.0,0.50050872]
["bitfinex-derivatives","BTCF0:USTF0",1756561998018,1.3928369,108600.0,108590.0,0.18860103]
["bitfinex-derivatives","BTCF0:USTF0",1756561998214,1.3928369,108600.0,108590.0,0.50050872]
["bitfinex-derivatives","BTCF0:USTF0",1756562000320,1.3928369,108600.0,108590.0,0.18860103]
["bitfinex-derivatives","BTCF0:USTF0",1756562000618,1.3928369,108600.0,108590.0,0.50050872]
["bitfinex-derivatives","BTCF0:USTF0",1756562002115,1.3928369,108600.0,108590.0,0.18860103]
["bitfinex-derivatives","BTCF0:USTF0",1756562002310,1.3928369,108600.0,108590.0,0.50050872]
["bitfinex-derivatives","BTCF0:USTF0",1756562002707,1.3928369,108600.0,108590.0,0.18860103]
["bitfinex-derivatives","BTCF0:USTF0",1756562002926,1.7536369,108600.0,108590.0,0.13997983]
["bitfinex-derivatives","BTCF0:USTF0",1756562003114,2.16554459,108600.0,108590.0,0.13997983]
["bitfinex-derivatives","BTCF0:USTF0",1756562003419,2.16554459,108600.0,108590.0,0.45188752]
["bitfinex-derivatives","BTCF0:USTF0",1756562003716,1.8536369,108600.0,108590.0,0.48853752]
["bitfinex-derivatives","BTCF0:USTF0",1756562004419,1.8536369,108600.0,108590.0,0.17662983]
["bitfinex-derivatives","BTCF0:USTF0",1756562004621,1.8536369,108600.0,108590.0,0.48853752]
["bitfinex-derivatives","BTCF0:USTF0",1756562004819,1.8536369,108600.0,108590.0,0.17662983]
["bitfinex-derivatives","BTCF0:USTF0",1756562005119,2.16554459,108600.0,108590.0,0.48853752]
["bitfinex-derivatives","BTCF0:USTF0",1756562007116,2.16554459,108600.0,108590.0,0.45188752]
["bitfinex-derivatives","BTCF0:USTF0",1756562009421,2.08277889,108600.0,108590.0,0.45188752]
["bitfinex-derivatives","BTCF0:USTF0",1756562009920,2.10243358,108600.0,108590.0,0.37723743]
["bitfinex-derivatives","BTCF0:USTF0",1756562010322,2.10243358,108600.0,108590.0,0.41388743]
["bitfinex-derivatives","BTCF0:USTF0",1756562011024,2.10243358,108600.0,108590.0,0.10197974]
["bitfinex-derivatives","BTCF0:USTF0",1756562011223,2.10243358,108600.0,108590.0,0.41388743]
["bitfinex-derivatives","BTCF0:USTF0",1756562011415,1.23599358,108600.0,108590.0,0.41388743]
["bitfinex-derivatives","BTCF0:USTF0",1756562011620,2.00191358,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562011821,2.00191358,108600.0,108590.0,0.15612974]
["bitfinex-derivatives","BTCF0:USTF0",1756562012020,2.00191358,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562012423,2.00191358,108600.0,108590.0,0.15612974]
["bitfinex-derivatives","BTCF0:USTF0",1756562012621,2.00191358,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562013123,2.0848236,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562013620,1.2189036,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562013821,2.0847036,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562016724,2.0846236,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562017221,1.46080822,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562017427,2.0846236,108600.0,108590.0,0.15612974]
["bitfinex-derivatives","BTCF0:USTF0",1756562017629,2.0846236,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562017928,2.0846236,108600.0,108590.0,0.15612974]
["bitfinex-derivatives","BTCF0:USTF0",1756562018228,2.0846236,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562019428,2.0846236,108600.0,108590.0,0.15612974]
["bitfinex-derivatives","BTCF0:USTF0",1756562019627,2.0846236,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562021432,2.00171358,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562022834,1.3778982,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562023035,2.00171358,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562026135,2.0846236,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562026335,2.0846236,108600.0,108590.0,0.15612974]
["bitfinex-derivatives","BTCF0:USTF0",1756562026641,2.0846236,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562027441,1.46080822,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562027740,2.0846236,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562029844,2.0846236,108600.0,108590.0,0.15612974]
["bitfinex-derivatives","BTCF0:USTF0",1756562030039,2.0846236,108600.0,108590.0,0.41388743]
["bitfinex-derivatives","BTCF0:USTF0",1756562031739,1.46080822,108600.0,108590.0,0.41388743]
["bitfinex-derivatives","BTCF0:USTF0",1756562032046,2.0846236,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562032439,1.46080822,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562032634,2.0846236,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562032845,1.46080822,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562033146,1.77271591,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562033345,1.77271591,108600.0,108590.0,0.15612974]
["bitfinex-derivatives","BTCF0:USTF0",1756562033545,1.77271591,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562033746,0.90699591,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562034048,1.77203591,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562034341,1.77203591,108600.0,108590.0,0.15612974]
["bitfinex-derivatives","BTCF0:USTF0",1756562034548,1.46012822,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562034742,1.77199591,108600.0,108590.0,0.46803743]
["bitfinex-derivatives","BTCF0:USTF0",1756562039238,1.77199591,108600.0,108590.0,0.40270769]
["bitfinex-derivatives","BTCF0:USTF0",1756562042947,1.77199591,108600.0,108590.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1756562043349,1.77199591,108600.0,108590.0,0.40270769]
["bitfinex-derivatives","BTCF0:USTF0",1756562043546,0.90699591,108600.0,108590.0,0.40270769]
["bitfinex-derivatives","BTCF0:USTF0",1756562043746,1.77159591,108600.0,108590.0,0.40270769]
["bitfinex-derivatives","BTCF0:USTF0",1756562043947,1.77159591,108600.0,108590.0,0.32805923]
["bitfinex-derivatives","BTCF0:USTF0",1756562044148,1.75194122,108600.0,108590.0,0.36386923]
["bitfinex-derivatives","BTCF0:USTF0",1756562045049,1.77153013,108600.0,108590.0,0.34771769]
["bitfinex-derivatives","BTCF0:USTF0",1756562045445,0.09164,108590.0,108580.0,0.70851769]
["bitfinex-derivatives","BTCF0:USTF0",1756562045652,0.4231366,108590.0,108580.0,1.02042538]
["bitfinex-derivatives","BTCF0:USTF0",1756562045850,0.4231366,108590.0,108580.0,1.08575512]
["bitfinex-derivatives","BTCF0:USTF0",1756562046150,0.4231366,108590.0,108580.0,1.13779512]
["bitfinex-derivatives","BTCF0:USTF0",1756562046852,0.4231366,108590.0,108580.0,0.51397974]
["bitfinex-derivatives","BTCF0:USTF0",1756562047043,0.4231366,108590.0,108580.0,1.13779512]
["bitfinex-derivatives","BTCF0:USTF0",1756562050153,0.11122891,108590.0,108580.0,1.13779512]
["bitfinex-derivatives","BTCF0:USTF0",1756562050562,0.11122891,108590.0,108580.0,1.14239512]
["bitfinex-derivatives","BTCF0:USTF0",1756562051060,0.11122891,108590.0,108580.0,0.51857974]
["bitfinex-derivatives","BTCF0:USTF0",1756562051358,0.11122891,108590.0,108580.0,1.14239512]
["bitfinex-derivatives","BTCF0:USTF0",1756562051551,0.19413893,108590.0,108580.0,1.14239512]
["bitfinex-derivatives","BTCF0:USTF0",1756562051756,0.17455002,108590.0,108580.0,1.14239512]
["bitfinex-derivatives","BTCF0:USTF0",1756562053159,0.09164,108590.0,108580.0,1.14239512]
["bitfinex-derivatives","BTCF0:USTF0",1756562054857,0.15797962,108590.0,108580.0,1.14239512]
["bitfinex-derivatives","BTCF0:USTF0",1756562055058,0.17765745,108590.0,108580.0,0.51857974]
["bitfinex-derivatives","BTCF0:USTF0",1756562055257,0.17765745,108590.0,108580.0,1.14239512]
["bitfinex-derivatives","BTCF0:USTF0",1756562056362,0.48956514,108590.0,108580.0,1.14239512]
["bitfinex-derivatives","BTCF0:USTF0",1756562059269,0.17765745,108590.0,108580.0,1.14239512]
["bitfinex-derivatives","BTCF0:USTF0",1756562059464,0.48956514,108590.0,108580.0,1.14239512]
["bitfinex-derivatives","BTCF0:USTF0",1756562059965,0.42322552,108590.0,108580.0,1.14239512]
["bitfinex-derivatives","BTCF0:USTF0",1756562061867,0.11131967,108590.0,108580.0,1.14239512]
["bitfinex-derivatives","BTCF0:USTF0",1756562065370,0.17767165,108590.0,108580.0,1.14239512]
["bitfinex-derivatives","BTCF0:USTF0",1756562067467,0.42322736,108590.0,108580.0,0.15777974]
["bitfinex-derivatives","BTCF0:USTF0",1756562067669,0.95037934,108590.0,108580.0,1.33332743]
["bitfinex-derivatives","BTCF0:USTF0",1756562067866,0.95037934,108590.0,108580.0,0.46968743]
["bitfinex-derivatives","BTCF0:USTF0",1756562068877,0.85037934,108590.0,108580.0,0.46968743]
["bitfinex-derivatives","BTCF0:USTF0",1756562070969,0.78402736,108590.0,108580.0,0.46968743]
["bitfinex-derivatives","BTCF0:USTF0",1756562071571,0.88402736,108590.0,108580.0,0.15777974]
["bitfinex-derivatives","BTCF0:USTF0",1756562071774,1.13402736,108590.0,108580.0,0.10573974]
["bitfinex-derivatives","BTCF0:USTF0",1756562071974,1.13402736,108590.0,108580.0,0.41764743]
["bitfinex-derivatives","BTCF0:USTF0",1756562072377,1.13402736,108590.0,108580.0,0.10573974]
["bitfinex-derivatives","BTCF0:USTF0",1756562072674,1.13402736,108590.0,108580.0,0.41764743]
["bitfinex-derivatives","BTCF0:USTF0",1756562073575,1.13402736,108590.0,108580.0,0.10573974]
["bitfinex-derivatives","BTCF0:USTF0",1756562073968,1.13402736,108590.0,108580.0,0.15936974]
["bitfinex-derivatives","BTCF0:USTF0",1756562074782,1.13402736,108590.0,108580.0,0.46667743]
["bitfinex-derivatives","BTCF0:USTF0",1756562076080,1.13402736,108590.0,108580.0,0.47127743]
["bitfinex-derivatives","BTCF0:USTF0",1756562076979,1.13402736,108590.0,108580.0,0.15936974]
["bitfinex-derivatives","BTCF0:USTF0",1756562077182,1.13402736,108590.0,108580.0,0.10573974]
["bitfinex-derivatives","BTCF0:USTF0",1756562077683,1.21693738,108590.0,108580.0,0.10573974]
["bitfinex-derivatives","BTCF0:USTF0",1756562078881,1.21693738,108590.0,108580.0,0.15936974]
["bitfinex-derivatives","BTCF0:USTF0",1756562079184,0.96693738,108590.0,108580.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756562079380,1.55246413,108590.0,108580.0,0.04641434]
["bitfinex-derivatives","BTCF0:USTF0",1756562079584,1.32346646,108590.0,108580.0,0.04641434]
["bitfinex-derivatives","BTCF0:USTF0",1756562081683,1.24055644,108590.0,108580.0,0.06474949]
["bitfinex-derivatives","BTCF0:USTF0",1756562082073,1.24055644,108590.0,108580.0,0.04641434]
["bitfinex-derivatives","BTCF0:USTF0",1756562082985,1.10132787,108590.0,108580.0,0.04641434]
["bitfinex-derivatives","BTCF0:USTF0",1756562083485,1.10132787,108590.0,108580.0,0.08183434]
["bitfinex-derivatives","BTCF0:USTF0",1756562084984,1.13847787,108590.0,108580.0,0.08183434]
["bitfinex-derivatives","BTCF0:USTF0",1756562086486,0.82657018,108590.0,108580.0,0.08183434]
["bitfinex-derivatives","BTCF0:USTF0",1756562086688,2.00119787,108590.0,108580.0,0.08183434]
["bitfinex-derivatives","BTCF0:USTF0",1756562087086,2.08410789,108590.0,108580.0,0.08183434]
["bitfinex-derivatives","BTCF0:USTF0",1756562088587,1.7722002,108590.0,108580.0,0.08183434]
["bitfinex-derivatives","BTCF0:USTF0",1756562088893,2.08410789,108590.0,108580.0,0.08183434]
["bitfinex-derivatives","BTCF0:USTF0",1756562089891,2.00119787,108590.0,108580.0,0.08183434]
["bitfinex-derivatives","BTCF0:USTF0",1756562091196,2.00107787,108590.0,108580.0,0.08183434]
["bitfinex-derivatives","BTCF0:USTF0",1756562091395,2.00107787,108590.0,108580.0,0.13546434]
["bitfinex-derivatives","BTCF0:USTF0",1756562091595,2.08398789,108590.0,108580.0,0.13546434]
["bitfinex-derivatives","BTCF0:USTF0",1756562092996,1.89520824,108590.0,108580.0,0.13546434]
["bitfinex-derivatives","BTCF0:USTF0",1756562094196,1.89520824,108590.0,108580.0,0.3727126]
["bitfinex-derivatives","BTCF0:USTF0",1756562094898,1.89520824,108590.0,108580.0,0.3190826]
["bitfinex-derivatives","BTCF0:USTF0",1756562095095,1.89520824,108590.0,108580.0,0.00717491]
["bitfinex-derivatives","BTCF0:USTF0",1756562096799,2.14553679,108590.0,108580.0,0.00717491]
["bitfinex-derivatives","BTCF0:USTF0",1756562099201,1.89553679,108590.0,108580.0,0.00717491]
["bitfinex-derivatives","BTCF0:USTF0",1756562100201,1.03293679,108590.0,108580.0,0.00717491]
["bitfinex-derivatives","BTCF0:USTF0",1756562100398,1.89497679,108590.0,108580.0,0.00717491]
["bitfinex-derivatives","BTCF0:USTF0",1756562100896,1.53417679,108590.0,108580.0,0.00717491]
["bitfinex-derivatives","BTCF0:USTF0",1756562101102,1.89497679,108590.0,108580.0,0.00717491]
["bitfinex-derivatives","BTCF0:USTF0",1756562101704,1.5830691,108590.0,108580.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1756562101900,1.89497679,108590.0,108580.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1756562103802,1.89497679,108590.0,108570.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1756562104005,0.39911769,108580.0,108570.0,0.76272769]
["bitfinex-derivatives","BTCF0:USTF0",1756562104207,0.41930278,108580.0,108570.0,0.76272769]
["bitfinex-derivatives","BTCF0:USTF0",1756562104600,0.73121047,108580.0,108570.0,0.76272769]
["bitfinex-derivatives","BTCF0:USTF0",1756562104905,0.79754276,108580.0,108570.0,0.76272769]
["bitfinex-derivatives","BTCF0:USTF0",1756562105305,0.79754276,108580.0,108570.0,0.76372769]
["bitfinex-derivatives","BTCF0:USTF0",1756562107009,0.48563507,108580.0,108570.0,0.76272769]
["bitfinex-derivatives","BTCF0:USTF0",1756562107307,0.48563507,108580.0,108570.0,0.7825701]
["bitfinex-derivatives","BTCF0:USTF0",1756562108112,0.41930278,108580.0,108570.0,0.7825701]
["bitfinex-derivatives","BTCF0:USTF0",1756562109709,1.28094278,108580.0,108570.0,0.7825701]
["bitfinex-derivatives","BTCF0:USTF0",1756562109908,1.34729928,108580.0,108570.0,0.7825701]
["bitfinex-derivatives","BTCF0:USTF0",1756562111011,1.34729928,108580.0,108570.0,0.4207701]
["bitfinex-derivatives","BTCF0:USTF0",1756562111211,1.34729928,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562111212,1.28094278,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562114114,1.34730007,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562114412,1.34694007,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562114813,1.28058278,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562116116,0.96867509,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562116414,1.28058278,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562118121,1.28034278,108580.0,108570.0,0.46966241]
["bitfinex-derivatives","BTCF0:USTF0",1756562118312,1.28034278,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562121110,0.41930278,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562121317,1.28018278,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562123318,0.10739509,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562123513,1.28018278,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562124116,0.96815509,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562124314,1.28006278,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562124916,0.41930278,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562125123,1.27994278,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562125922,1.27980969,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562127424,1.3461625,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562128725,0.17361481,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562128919,1.03405481,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562129525,1.3459625,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562129824,1.3459625,108580.0,108570.0,0.46966241]
["bitfinex-derivatives","BTCF0:USTF0",1756562130024,1.3459625,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562131331,1.03405481,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562131528,1.3459625,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562133130,1.27960969,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562133330,1.08947994,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562135826,0.77757225,108580.0,108570.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1756562136032,1.25481771,108590.0,108580.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756562136232,1.25481771,108590.0,108580.0,0.39788769]
["bitfinex-derivatives","BTCF0:USTF0",1756562136436,1.35565385,108590.0,108580.0,0.39788769]
["bitfinex-derivatives","BTCF0:USTF0",1756562137032,1.44437385,108590.0,108580.0,0.32323077]
["bitfinex-derivatives","BTCF0:USTF0",1756562137233,1.36146383,108590.0,108580.0,0.32399077]
["bitfinex-derivatives","BTCF0:USTF0",1756562138535,1.36146383,108590.0,108580.0,0.01208308]
["bitfinex-derivatives","BTCF0:USTF0",1756562138833,1.36146383,108590.0,108580.0,0.32399077]
["bitfinex-derivatives","BTCF0:USTF0",1756562139036,1.36146383,108590.0,108580.0,0.37547077]
["bitfinex-derivatives","BTCF0:USTF0",1756562139229,1.36146383,108590.0,108580.0,0.32399077]
["bitfinex-derivatives","BTCF0:USTF0",1756562140039,0.50146383,108590.0,108580.0,0.37547077]
["bitfinex-derivatives","BTCF0:USTF0",1756562140333,1.36122383,108590.0,108580.0,0.37547077]
["bitfinex-derivatives","BTCF0:USTF0",1756562140535,1.36122383,108590.0,108580.0,0.32399077]
["bitfinex-derivatives","BTCF0:USTF0",1756562142440,1.44414411,108590.0,108580.0,0.32399077]
["bitfinex-derivatives","BTCF0:USTF0",1756562144838,1.36122383,108590.0,108580.0,0.32399077]
["bitfinex-derivatives","BTCF0:USTF0",1756562146238,1.36122383,108590.0,108580.0,0.01208308]
["bitfinex-derivatives","BTCF0:USTF0",1756562146441,1.36122383,108590.0,108580.0,0.31266769]
["bitfinex-derivatives","BTCF0:USTF0",1756562146643,1.36122383,108590.0,108580.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756562146938,1.36122383,108590.0,108580.0,0.31266769]
["bitfinex-derivatives","BTCF0:USTF0",1756562147238,1.36122383,108590.0,108580.0,0.34716769]
["bitfinex-derivatives","BTCF0:USTF0",1756562148040,1.36122383,108590.0,108580.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756562148341,1.36122383,108590.0,108580.0,0.34716769]
["bitfinex-derivatives","BTCF0:USTF0",1756562149344,0.18955614,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562149537,1.36070383,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562149840,0.55035614,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562150040,1.40955614,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562150242,1.80438411,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562150439,1.44358411,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562150739,1.36066383,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562151241,1.36066383,108590.0,108580.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1756562151442,1.36066383,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562152244,1.36066383,108590.0,108580.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1756562152536,1.36066383,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562156242,1.04875614,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562156447,1.36066383,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562158251,0.50146383,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562158451,1.36038383,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562159951,1.44330411,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562162858,0.58438411,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562163059,1.44298411,108590.0,108580.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1756562164560,1.46273207,108590.0,108580.0,0.32399032]
["bitfinex-derivatives","BTCF0:USTF0",1756562164760,1.46273207,108590.0,108580.0,0.35891032]
["bitfinex-derivatives","BTCF0:USTF0",1756562165457,1.44298411,108590.0,108580.0,0.35891032]
["bitfinex-derivatives","BTCF0:USTF0",1756562168961,0.58438411,108590.0,108580.0,0.35891032]
["bitfinex-derivatives","BTCF0:USTF0",1756562169161,1.44270411,108590.0,108580.0,0.35891032]
["bitfinex-derivatives","BTCF0:USTF0",1756562171864,1.44270411,108590.0,108580.0,0.71971032]
["bitfinex-derivatives","BTCF0:USTF0",1756562175060,1.13079642,108590.0,108580.0,0.71971032]
["bitfinex-derivatives","BTCF0:USTF0",1756562175266,1.44270411,108590.0,108580.0,0.71971032]
["bitfinex-derivatives","BTCF0:USTF0",1756562176563,1.15044661,108590.0,108580.0,0.71971032]
["bitfinex-derivatives","BTCF0:USTF0",1756562176762,1.4623543,108590.0,108580.0,0.71971032]
["bitfinex-derivatives","BTCF0:USTF0",1756562177967,1.15044661,108590.0,108580.0,0.71971032]
["bitfinex-derivatives","BTCF0:USTF0",1756562178166,1.4623543,108590.0,108580.0,0.71971032]
["bitfinex-derivatives","BTCF0:USTF0",1756562180666,1.15044661,108590.0,108580.0,0.71971032]
["bitfinex-derivatives","BTCF0:USTF0",1756562180970,1.4623543,108590.0,108580.0,0.71971032]
["bitfinex-derivatives","BTCF0:USTF0",1756562181771,1.4623543,108590.0,108580.0,0.64505477]
["bitfinex-derivatives","BTCF0:USTF0",1756562181966,1.4623543,108590.0,108580.0,0.67997477]
["bitfinex-derivatives","BTCF0:USTF0",1756562182573,1.44270411,108590.0,108580.0,0.67997477]
["bitfinex-derivatives","BTCF0:USTF0",1756562183875,1.48923411,108590.0,108570.0,0.42844241]
["bitfinex-derivatives","BTCF0:USTF0",1756562184075,0.40041769,108580.0,108570.0,0.46336241]
["bitfinex-derivatives","BTCF0:USTF0",1756562184582,0.08851,108580.0,108570.0,0.46336241]
["bitfinex-derivatives","BTCF0:USTF0",1756562184778,0.94611,108580.0,108570.0,0.46336241]
["bitfinex-derivatives","BTCF0:USTF0",1756562185177,1.25801769,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562185477,1.08484495,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562185778,1.11940495,108580.0,108570.0,0.46336241]
["bitfinex-derivatives","BTCF0:USTF0",1756562185977,1.11940495,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562186580,1.13905286,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562187380,1.13905286,108580.0,108570.0,0.46336241]
["bitfinex-derivatives","BTCF0:USTF0",1756562187575,1.19300286,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562187880,1.27592314,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562188781,1.27592314,108580.0,108570.0,0.46336241]
["bitfinex-derivatives","BTCF0:USTF0",1756562189280,1.27592314,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562190984,0.96401545,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562191182,1.27592314,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562193378,1.2593539,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562193573,1.19300286,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562195082,0.88109517,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562195282,1.19300286,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562196686,0.4200656,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562197780,0.4200656,108580.0,108570.0,0.4144701]
["bitfinex-derivatives","BTCF0:USTF0",1756562198081,0.4200656,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562198783,0.48641546,108580.0,108570.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1756562200479,0.48641546,108580.0,108570.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756562200785,0.83197329,108580.0,108570.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1756562201382,0.83197329,108580.0,108570.0,0.34682769]
["bitfinex-derivatives","BTCF0:USTF0",1756562202381,0.89830473,108580.0,108570.0,0.34682769]
["bitfinex-derivatives","BTCF0:USTF0",1756562203382,0.89830473,108580.0,108570.0,0.39891769]
["bitfinex-derivatives","BTCF0:USTF0",1756562204184,0.89830473,108580.0,108570.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1756562204379,0.89830473,108580.0,108570.0,0.39891769]
["bitfinex-derivatives","BTCF0:USTF0",1756562204582,0.89830473,108580.0,108570.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1756562204782,0.08907,108570.0,108560.0,0.76188769]
["bitfinex-derivatives","BTCF0:USTF0",1756562205083,0.48694764,108570.0,108560.0,1.07379538]
["bitfinex-derivatives","BTCF0:USTF0",1756562206374,0.48694764,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562207585,0.48694764,108570.0,108560.0,0.76288769]
["bitfinex-derivatives","BTCF0:USTF0",1756562210987,0.48694764,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562211388,0.17503995,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562211585,0.48694764,108570.0,108560.0,0.76288769]
["bitfinex-derivatives","BTCF0:USTF0",1756562212089,0.48694764,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562212789,0.48694764,108570.0,108560.0,0.76288769]
["bitfinex-derivatives","BTCF0:USTF0",1756562214787,0.48694764,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562217992,0.48694764,108570.0,108560.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1756562218290,0.48694764,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562220293,0.48694764,108570.0,108560.0,0.76288769]
["bitfinex-derivatives","BTCF0:USTF0",1756562221795,0.58694764,108570.0,108560.0,0.40208769]
["bitfinex-derivatives","BTCF0:USTF0",1756562221992,0.5206256,108570.0,108560.0,0.40208769]
["bitfinex-derivatives","BTCF0:USTF0",1756562223197,0.60354588,108570.0,108560.0,0.40208769]
["bitfinex-derivatives","BTCF0:USTF0",1756562225903,0.29163819,108570.0,108560.0,0.40208769]
["bitfinex-derivatives","BTCF0:USTF0",1756562226090,1.14739819,108570.0,108560.0,0.40208769]
["bitfinex-derivatives","BTCF0:USTF0",1756562226291,0.50354588,108570.0,108560.0,0.76288769]
["bitfinex-derivatives","BTCF0:USTF0",1756562226494,0.50354588,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562226700,0.4206256,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562226900,0.50354588,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562227103,0.4206256,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562227802,0.10871791,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562228003,0.4206256,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562229307,0.50354588,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562231208,0.50354588,108570.0,108560.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1756562231507,0.50354588,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562231707,0.19163819,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562231909,0.50354588,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562232705,0.4206256,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562233206,0.48695549,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562234509,0.48695549,108570.0,108560.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1756562234709,0.48695549,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562239512,0.1750478,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562239708,0.0859778,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562240614,0.39788549,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562241517,0.0859778,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562242115,0.08598492,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562243916,0.01965503,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562244416,0.0859973,108570.0,108560.0,1.07479538]
["bitfinex-derivatives","BTCF0:USTF0",1756562245713,1.33970797,108580.0,108570.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1756562245917,1.25678769,108580.0,108570.0,0.40305769]
["bitfinex-derivatives","BTCF0:USTF0",1756562246118,1.3621438,108580.0,108570.0,0.40305769]
["bitfinex-derivatives","BTCF0:USTF0",1756562247023,1.3621438,108580.0,108570.0,0.42136732]
["bitfinex-derivatives","BTCF0:USTF0",1756562247920,1.3621438,108580.0,108570.0,0.10945963]
["bitfinex-derivatives","BTCF0:USTF0",1756562248325,1.67405149,108580.0,108570.0,0.42136732]
["bitfinex-derivatives","BTCF0:USTF0",1756562250023,2.13485149,108580.0,108570.0,0.42136732]
["bitfinex-derivatives","BTCF0:USTF0",1756562251029,1.77405149,108580.0,108570.0,0.42136732]
["bitfinex-derivatives","BTCF0:USTF0",1756562251324,1.77405149,108580.0,108570.0,0.05509963]
["bitfinex-derivatives","BTCF0:USTF0",1756562251527,1.77405149,108580.0,108570.0,0.36700732]
["bitfinex-derivatives","BTCF0:USTF0",1756562252229,1.77405149,108580.0,108570.0,0.41952732]
["bitfinex-derivatives","BTCF0:USTF0",1756562252426,1.15023611,108580.0,108570.0,0.41952732]
["bitfinex-derivatives","BTCF0:USTF0",1756562252823,1.77405149,108580.0,108570.0,0.41952732]
["bitfinex-derivatives","BTCF0:USTF0",1756562253023,1.77405149,108580.0,108570.0,0.10761963]
["bitfinex-derivatives","BTCF0:USTF0",1756562253329,1.77405149,108580.0,108570.0,0.41952732]
["bitfinex-derivatives","BTCF0:USTF0",1756562255032,1.77405149,108580.0,108570.0,0.10761963]
["bitfinex-derivatives","BTCF0:USTF0",1756562255333,1.77405149,108580.0,108570.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756562255730,1.84040197,108580.0,108570.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756562256334,1.84040197,108580.0,108570.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1756562256835,1.77405149,108580.0,108570.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1756562257734,1.85697177,108580.0,108570.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1756562259631,1.23315639,108580.0,108570.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1756562259836,1.23227639,108580.0,108570.0,0.40121769]
["bitfinex-derivatives","BTCF0:USTF0",1756562260026,1.85609177,108580.0,108570.0,0.40121769]
["bitfinex-derivatives","BTCF0:USTF0",1756562264142,1.85609177,108580.0,108570.0,0.34869769]
["bitfinex-derivatives","BTCF0:USTF0",1756562264331,1.85609177,108580.0,108570.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756562270651,1.85609177,108580.0,108570.0,0.34869769]
["bitfinex-derivatives","BTCF0:USTF0",1756562271044,1.87578338,108580.0,108570.0,0.34869769]
["bitfinex-derivatives","BTCF0:USTF0",1756562271447,1.87578338,108580.0,108570.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756562271645,1.87578338,108580.0,108570.0,0.34869769]
["bitfinex-derivatives","BTCF0:USTF0",1756562274943,2.23658338,108580.0,108570.0,0.34869769]
["bitfinex-derivatives","BTCF0:USTF0",1756562275149,2.23658338,108580.0,108570.0,0.2740307]
["bitfinex-derivatives","BTCF0:USTF0",1756562275350,2.23658338,108580.0,108570.0,0.3087107]
["bitfinex-derivatives","BTCF0:USTF0",1756562276052,2.21689177,108580.0,108570.0,0.3087107]
["bitfinex-derivatives","BTCF0:USTF0",1756562276548,2.13397149,108580.0,108570.0,0.3087107]
["bitfinex-derivatives","BTCF0:USTF0",1756562277350,1.77317149,108580.0,108570.0,0.3087107]
["bitfinex-derivatives","BTCF0:USTF0",1756562278554,2.13397149,108580.0,108570.0,0.3087107]
["bitfinex-derivatives","BTCF0:USTF0",1756562279352,1.77317149,108580.0,108570.0,0.3087107]
["bitfinex-derivatives","BTCF0:USTF0",1756562279954,2.08171149,108580.0,108560.0,0.72522769]
["bitfinex-derivatives","BTCF0:USTF0",1756562280254,1.7698038,108580.0,108570.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756562280447,1.4090038,108580.0,108570.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756562280751,1.8239838,108580.0,108570.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756562281355,1.4828738,108580.0,108570.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756562281550,1.79478149,108580.0,108570.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756562281750,2.10140149,108580.0,108560.0,0.31190769]
["bitfinex-derivatives","BTCF0:USTF0",1756562281953,0.92515449,108570.0,108560.0,0.34773769]
["bitfinex-derivatives","BTCF0:USTF0",1756562282147,0.94484449,108570.0,108560.0,0.34773769]
["bitfinex-derivatives","BTCF0:USTF0",1756562282452,0.94484449,108570.0,108560.0,0.40353769]
["bitfinex-derivatives","BTCF0:USTF0",1756562282641,0.58404449,108570.0,108560.0,0.34773769]
["bitfinex-derivatives","BTCF0:USTF0",1756562283452,0.58404449,108570.0,108560.0,0.40353769]
["bitfinex-derivatives","BTCF0:USTF0",1756562284654,0.58404449,108570.0,108560.0,0.40453769]
["bitfinex-derivatives","BTCF0:USTF0",1756562288861,0.51767769,108570.0,108560.0,0.40453769]
["bitfinex-derivatives","BTCF0:USTF0",1756562289159,0.60062974,108570.0,108560.0,0.40453769]
["bitfinex-derivatives","BTCF0:USTF0",1756562291161,0.60062974,108570.0,108560.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1756562291462,0.60062974,108570.0,108560.0,0.40453769]
["bitfinex-derivatives","BTCF0:USTF0",1756562299668,1.35294974,108570.0,108560.0,0.40453769]
["bitfinex-derivatives","BTCF0:USTF0",1756562299970,1.35294974,108570.0,108560.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1756562300268,1.35294974,108570.0,108560.0,0.40453769]
["bitfinex-derivatives","BTCF0:USTF0",1756562304767,1.35294974,108570.0,108560.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1756562304975,1.35294974,108570.0,108560.0,0.40453769]
["bitfinex-derivatives","BTCF0:USTF0",1756562305371,1.35262974,108570.0,108560.0,0.40453769]
["bitfinex-derivatives","BTCF0:USTF0",1756562306275,1.35262974,108570.0,108560.0,0.76533769]
["bitfinex-derivatives","BTCF0:USTF0",1756562307279,1.35262974,108570.0,108560.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1756562307481,1.35262974,108570.0,108560.0,0.76533769]
["bitfinex-derivatives","BTCF0:USTF0",1756562312589,1.35262974,108570.0,108560.0,0.40453769]
["bitfinex-derivatives","BTCF0:USTF0",1756562312791,1.35262974,108570.0,108560.0,0.76533769]
["bitfinex-derivatives","BTCF0:USTF0",1756562313693,1.04072205,108570.0,108560.0,0.76533769]
["bitfinex-derivatives","BTCF0:USTF0",1756562314192,1.35262974,108570.0,108560.0,0.76533769]
["bitfinex-derivatives","BTCF0:USTF0",1756562314892,1.35262974,108570.0,108560.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1756562315093,1.35262974,108570.0,108560.0,0.76533769]
["bitfinex-derivatives","BTCF0:USTF0",1756562316996,1.35262974,108570.0,108560.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1756562317494,1.35262974,108570.0,108560.0,0.76533769]
["bitfinex-derivatives","BTCF0:USTF0",1756562317495,1.26967769,108570.0,108560.0,0.76533769]
["bitfinex-derivatives","BTCF0:USTF0",1756562318290,0.17213357,108570.0,108560.0,1.07724538]
["bitfinex-derivatives","BTCF0:USTF0",1756562318494,1.26911769,108570.0,108560.0,1.07724538]
["bitfinex-derivatives","BTCF0:USTF0",1756562318792,1.26907769,108570.0,108560.0,1.07724538]
["bitfinex-derivatives","BTCF0:USTF0",1756562321291,1.26907769,108570.0,108560.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1756562321491,1.26907769,108570.0,108560.0,1.07724538]
["bitfinex-derivatives","BTCF0:USTF0",1756562322289,1.26895769,108570.0,108560.0,1.07724538]
["bitfinex-derivatives","BTCF0:USTF0",1756562323190,1.33532126,108570.0,108560.0,1.07724538]
["bitfinex-derivatives","BTCF0:USTF0",1756562325196,1.26895769,108570.0,108560.0,1.07724538]
["bitfinex-derivatives","BTCF0:USTF0",1756562327892,0.10577,108570.0,108560.0,1.07724538]
["bitfinex-derivatives","BTCF0:USTF0",1756562328099,0.08599486,108570.0,108560.0,2.17816538]
["bitfinex-derivatives","BTCF0:USTF0",1756562328595,0.08599486,108570.0,108560.0,2.53896538]
["bitfinex-derivatives","BTCF0:USTF0",1756562333199,0.01969,108570.0,108560.0,2.53896538]
["bitfinex-derivatives","BTCF0:USTF0",1756562333903,0.08599486,108570.0,108560.0,2.53896538]
["bitfinex-derivatives","BTCF0:USTF0",1756562334802,0.08602319,108570.0,108560.0,2.53896538]
["bitfinex-derivatives","BTCF0:USTF0",1756562337000,0.06942052,108570.0,108560.0,2.85087307]
["bitfinex-derivatives","BTCF0:USTF0",1756562337303,0.06942052,108570.0,108560.0,2.53896538]
["bitfinex-derivatives","BTCF0:USTF0",1756562338105,0.06942052,108570.0,108560.0,2.85087307]
["bitfinex-derivatives","BTCF0:USTF0",1756562338300,0.01378052,108570.0,108560.0,2.85087307]
["bitfinex-derivatives","BTCF0:USTF0",1756562338500,0.42885255,108590.0,108570.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1756562338703,0.46501255,108590.0,108580.0,1.00685538]
["bitfinex-derivatives","BTCF0:USTF0",1756562338905,0.56506399,108590.0,108580.0,1.00685538]
["bitfinex-derivatives","BTCF0:USTF0",1756562339198,0.2531563,108590.0,108580.0,1.00685538]
["bitfinex-derivatives","BTCF0:USTF0",1756562339402,0.0868,108590.0,108580.0,1.00685538]
["bitfinex-derivatives","BTCF0:USTF0",1756562339597,0.0868,108590.0,108580.0,1.36765538]
["bitfinex-derivatives","BTCF0:USTF0",1756562340801,0.0868,108590.0,108580.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1756562341002,0.0868,108590.0,108580.0,1.36765538]
["bitfinex-derivatives","BTCF0:USTF0",1756562341609,0.11298837,108600.0,108580.0,1.36765538]
["bitfinex-derivatives","BTCF0:USTF0",1756562341909,0.13318351,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756562342107,0.13318351,108600.0,108590.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1756562342901,0.4450912,108600.0,108590.0,0.69185769]
["bitfinex-derivatives","BTCF0:USTF0",1756562344104,0.13318351,108600.0,108590.0,1.54209769]
["bitfinex-derivatives","BTCF0:USTF0",1756562344310,0.04668351,108600.0,108590.0,1.85400538]
["bitfinex-derivatives","BTCF0:USTF0",1756562344605,0.5244,108610.0,108600.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1756562344804,0.5244,108610.0,108600.0,1.00376538]
["bitfinex-derivatives","BTCF0:USTF0",1756562345005,0.54322649,108610.0,108600.0,1.00376538]
["bitfinex-derivatives","BTCF0:USTF0",1756562345207,0.54322649,108610.0,108600.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1756562345409,0.54322649,108610.0,108600.0,1.00376538]
["bitfinex-derivatives","BTCF0:USTF0",1756562345799,0.54322649,108610.0,108600.0,1.85388538]
["bitfinex-derivatives","BTCF0:USTF0",1756562346204,0.54322649,108610.0,108600.0,1.00376538]
["bitfinex-derivatives","BTCF0:USTF0",1756562346402,0.54322649,108610.0,108600.0,1.85388538]
["bitfinex-derivatives","BTCF0:USTF0",1756562346611,0.54322649,108610.0,108600.0,1.23007]
["bitfinex-derivatives","BTCF0:USTF0",1756562347002,0.54322649,108610.0,108600.0,1.85388538]
["bitfinex-derivatives","BTCF0:USTF0",1756562347211,0.85513418,108610.0,108600.0,1.23007]
["bitfinex-derivatives","BTCF0:USTF0",1756562347408,0.85513418,108610.0,108600.0,1.85388538]
["bitfinex-derivatives","BTCF0:USTF0",1756562347611,0.54322649,108610.0,108600.0,1.85388538]
["bitfinex-derivatives","BTCF0:USTF0",1756562348916,0.54322649,108610.0,108600.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1756562349117,0.85513418,108610.0,108600.0,1.22999]
["bitfinex-derivatives","BTCF0:USTF0",1756562349319,0.85513418,108610.0,108600.0,1.85380538]
["bitfinex-derivatives","BTCF0:USTF0",1756562349617,0.54322649,108610.0,108600.0,1.85380538]
["bitfinex-derivatives","BTCF0:USTF0",1756562349822,0.10532649,108610.0,108600.0,1.85380538]
["bitfinex-derivatives","BTCF0:USTF0",1756562352817,0.41723418,108610.0,108600.0,1.85380538]
["bitfinex-derivatives","BTCF0:USTF0",1756562353219,0.10532649,108610.0,108600.0,1.85380538]
["bitfinex-derivatives","BTCF0:USTF0",1756562353419,0.05477649,108610.0,108600.0,1.85380538]
["bitfinex-derivatives","BTCF0:USTF0",1756562354218,0.05477649,108610.0,108600.0,1.22999]
["bitfinex-derivatives","BTCF0:USTF0",1756562354419,0.01882649,108610.0,108600.0,1.24849205]
["bitfinex-derivatives","BTCF0:USTF0",1756562354621,0.03595,108610.0,108600.0,1.87230743]
["bitfinex-derivatives","BTCF0:USTF0",1756562355413,0.15280486,108620.0,108610.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1756562355622,0.46471255,108620.0,108610.0,0.33105769]
["bitfinex-derivatives","BTCF0:USTF0",1756562355920,0.15280486,108620.0,108610.0,0.33105769]
["bitfinex-derivatives","BTCF0:USTF0",1756562356116,0.15280486,108620.0,108610.0,0.69185769]
["bitfinex-derivatives","BTCF0:USTF0",1756562356317,0.03595,108620.0,108610.0,1.00376538]
["bitfinex-derivatives","BTCF0:USTF0",1756562357617,0.05257302,108620.0,108610.0,1.00376538]
["bitfinex-derivatives","BTCF0:USTF0",1756562358322,0.10209726,108620.0,108610.0,1.00376538]
["bitfinex-derivatives","BTCF0:USTF0",1756562359723,0.91818486,108640.0,108610.0,0.99639538]
["bitfinex-derivatives","BTCF0:USTF0",1756562359928,1.36604255,108640.0,108630.0,0.34600769]
["bitfinex-derivatives","BTCF0:USTF0",1756562360224,1.46793182,108640.0,108630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1756562360423,1.46857182,108640.0,108630.0,0.39920769]
["bitfinex-derivatives","BTCF0:USTF0",1756562360623,1.46857182,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562360925,1.54221687,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562361121,1.4587935,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562361925,1.5093435,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562362220,1.5093435,108640.0,108630.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756562362429,1.5093435,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562363228,1.44303864,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562365231,0.59051864,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562365430,1.44211864,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562365927,0.59051864,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562366128,1.44211864,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562366330,1.44211864,108640.0,108630.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756562366529,1.44211864,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562366827,1.13021095,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562367028,1.11111373,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562367229,1.02816168,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562367532,1.34006937,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562369227,1.34006937,108640.0,108630.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756562369429,1.34006937,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562370033,1.34006937,108640.0,108630.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756562370330,1.34006937,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562374432,1.02816168,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562374730,1.34006937,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562374931,1.02816168,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562375134,1.34006937,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562376837,0.48862937,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562377033,1.33866937,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562377233,1.33866937,108640.0,108630.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756562377434,1.33866937,108640.0,108630.0,0.76000769]
["bitfinex-derivatives","BTCF0:USTF0",1756562377834,1.33866937,108640.0,108630.0,0.76460769]
["bitfinex-derivatives","BTCF0:USTF0",1756562378534,1.33866937,108640.0,108630.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1756562379027,2.11137706,108640.0,108630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756562379443,2.11137706,108640.0,108630.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756562379640,1.67220029,108640.0,108630.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756562379841,1.67220029,108640.0,108630.0,0.35147769]
["bitfinex-derivatives","BTCF0:USTF0",1756562380042,1.21140029,108640.0,108630.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1756562380244,1.44035593,108640.0,108630.0,0.40366769]
["bitfinex-derivatives","BTCF0:USTF0",1756562380638,1.75226362,108640.0,108630.0,0.40366769]
["bitfinex-derivatives","BTCF0:USTF0",1756562381245,0.90222362,108640.0,108630.0,0.76446769]
["bitfinex-derivatives","BTCF0:USTF0",1756562381439,1.52338798,108640.0,108630.0,0.40366769]
["bitfinex-derivatives","BTCF0:USTF0",1756562381639,1.44043593,108640.0,108630.0,0.40366769]
["bitfinex-derivatives","BTCF0:USTF0",1756562382343,1.21148029,108640.0,108630.0,0.76446769]
["bitfinex-derivatives","BTCF0:USTF0",1756562382645,1.52338798,108640.0,108630.0,0.40366769]
["bitfinex-derivatives","BTCF0:USTF0",1756562382843,1.52338798,108640.0,108630.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1756562383044,1.52338798,108640.0,108630.0,0.40366769]
["bitfinex-derivatives","BTCF0:USTF0",1756562385547,1.52338798,108640.0,108630.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1756562385845,1.52338798,108640.0,108630.0,0.40366769]
["bitfinex-derivatives","BTCF0:USTF0",1756562388552,1.52338798,108640.0,108630.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1756562388752,1.52338798,108640.0,108630.0,0.40366769]
["bitfinex-derivatives","BTCF0:USTF0",1756562389046,1.52338798,108640.0,108630.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1756562389252,1.93529567,108640.0,108630.0,0.40366769]
["bitfinex-derivatives","BTCF0:USTF0",1756562390452,1.93529567,108640.0,108630.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1756562390653,1.85234362,108640.0,108630.0,0.35147769]
["bitfinex-derivatives","BTCF0:USTF0",1756562390848,1.93522681,108640.0,108630.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756562391048,1.93522681,108640.0,108630.0,0.35147769]
["bitfinex-derivatives","BTCF0:USTF0",1756562391251,1.85234362,108640.0,108630.0,0.35147769]
["bitfinex-derivatives","BTCF0:USTF0",1756562391453,1.93522748,108640.0,108630.0,0.35147769]
["bitfinex-derivatives","BTCF0:USTF0",1756562391753,1.85234362,108640.0,108630.0,0.35147769]
["bitfinex-derivatives","BTCF0:USTF0",1756562393552,1.93522909,108640.0,108630.0,0.35147769]
["bitfinex-derivatives","BTCF0:USTF0",1756562393853,1.93522909,108640.0,108630.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756562394152,1.93522909,108640.0,108630.0,0.35147769]
["bitfinex-derivatives","BTCF0:USTF0",1756562394344,1.93522909,108640.0,108630.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756562394543,1.93522909,108640.0,108630.0,0.35147769]
["bitfinex-derivatives","BTCF0:USTF0",1756562395753,1.93522909,108640.0,108630.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756562395955,1.93522909,108640.0,108630.0,0.35147769]
["bitfinex-derivatives","BTCF0:USTF0",1756562398254,1.93522909,108640.0,108630.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756562398456,1.93522909,108640.0,108630.0,0.35147769]
["bitfinex-derivatives","BTCF0:USTF0",1756562400153,1.93522909,108640.0,108630.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756562400358,2.29602909,108640.0,108630.0,0.31650769]
["bitfinex-derivatives","BTCF0:USTF0",1756562400558,2.29602909,108640.0,108630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756562401059,2.29602909,108640.0,108630.0,0.31650769]
["bitfinex-derivatives","BTCF0:USTF0",1756562401661,2.29602909,108640.0,108630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756562403756,2.21314362,108640.0,108630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756562403950,2.72450131,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756562404151,2.72450131,108640.0,108600.0,0.66879057]
["bitfinex-derivatives","BTCF0:USTF0",1756562404152,0.08599,108610.0,108600.0,0.66879057]
["bitfinex-derivatives","BTCF0:USTF0",1756562404358,0.08599,108610.0,108590.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756562404359,0.08599,108600.0,108590.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756562404555,0.46421065,108600.0,108590.0,0.67270769]
["bitfinex-derivatives","BTCF0:USTF0",1756562404755,1.89137429,108600.0,108580.0,0.31190769]
["bitfinex-derivatives","BTCF0:USTF0",1756562404961,0.4123667,108590.0,108580.0,0.31190769]
["bitfinex-derivatives","BTCF0:USTF0",1756562405156,0.79282273,108590.0,108580.0,0.31190769]
["bitfinex-derivatives","BTCF0:USTF0",1756562405357,0.84468273,108590.0,108580.0,0.31190769]
["bitfinex-derivatives","BTCF0:USTF0",1756562405563,0.84468273,108590.0,108580.0,0.34708769]
["bitfinex-derivatives","BTCF0:USTF0",1756562406065,0.7784466,108590.0,108580.0,0.34708769]
["bitfinex-derivatives","BTCF0:USTF0",1756562406264,0.7784466,108590.0,108580.0,0.39259769]
["bitfinex-derivatives","BTCF0:USTF0",1756562406265,0.84463056,108590.0,108580.0,0.39259769]
["bitfinex-derivatives","BTCF0:USTF0",1756562406660,0.84463056,108590.0,108580.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756562406963,0.84463056,108590.0,108580.0,0.39259769]
["bitfinex-derivatives","BTCF0:USTF0",1756562407165,0.52872287,108590.0,108580.0,0.39259769]
["bitfinex-derivatives","BTCF0:USTF0",1756562407363,1.69319056,108590.0,108580.0,0.39259769]
["bitfinex-derivatives","BTCF0:USTF0",1756562408968,1.69319056,108590.0,108580.0,0.39459769]
["bitfinex-derivatives","BTCF0:USTF0",1756562409265,1.38128287,108590.0,108580.0,0.39455246]
["bitfinex-derivatives","BTCF0:USTF0",1756562409666,1.38128287,108590.0,108580.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756562409867,1.38128287,108590.0,108580.0,0.39455246]
["bitfinex-derivatives","BTCF0:USTF0",1756562411767,1.69314533,108590.0,108580.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756562412672,1.69314533,108590.0,108580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756562413073,1.69314533,108590.0,108580.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756562413973,1.23060642,108590.0,108580.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756562414177,1.26473642,108590.0,108580.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756562414769,1.19855246,108590.0,108580.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756562415372,1.19855246,108590.0,108580.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756562415977,1.25041246,108590.0,108580.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756562416276,1.31659642,108590.0,108580.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756562417478,1.31659642,108590.0,108580.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756562417878,1.00473396,108590.0,108580.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756562418075,1.31659642,108590.0,108580.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756562418276,0.46403642,108590.0,108580.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756562418475,1.31511642,108590.0,108580.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756562419576,0.15217396,108590.0,108580.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756562419767,1.00325396,108590.0,108580.0,0.40063246]
["bitfinex-derivatives","BTCF0:USTF0",1756562420274,0.15217396,108590.0,108580.0,0.40063246]
["bitfinex-derivatives","BTCF0:USTF0",1756562420478,0.08599,108590.0,108580.0,1.01143246]
["bitfinex-derivatives","BTCF0:USTF0",1756562420673,0.1354847,108590.0,108580.0,1.01143246]
["bitfinex-derivatives","BTCF0:USTF0",1756562422084,0.0836247,108590.0,108580.0,1.86259246]
["bitfinex-derivatives","BTCF0:USTF0",1756562422375,0.1013547,108600.0,108580.0,1.86259246]
["bitfinex-derivatives","BTCF0:USTF0",1756562422579,0.1354847,108600.0,108590.0,0.75943246]
["bitfinex-derivatives","BTCF0:USTF0",1756562423180,0.08599,108600.0,108590.0,0.75943246]
["bitfinex-derivatives","BTCF0:USTF0",1756562423482,0.13549798,108600.0,108590.0,0.75943246]
["bitfinex-derivatives","BTCF0:USTF0",1756562425984,0.15549483,108600.0,108590.0,0.75943246]
["bitfinex-derivatives","BTCF0:USTF0",1756562426479,0.10363483,108600.0,108590.0,0.75943246]
["bitfinex-derivatives","BTCF0:USTF0",1756562426894,0.06950483,108600.0,108590.0,0.75943246]
["bitfinex-derivatives","BTCF0:USTF0",1756562427183,0.15549483,108600.0,108590.0,0.75943246]
["bitfinex-derivatives","BTCF0:USTF0",1756562427382,0.10598685,108600.0,108590.0,0.75943246]
["bitfinex-derivatives","BTCF0:USTF0",1756562427772,0.10598685,108600.0,108590.0,1.61027246]
["bitfinex-derivatives","BTCF0:USTF0",1756562430087,0.10598685,108600.0,108590.0,0.75943246]
["bitfinex-derivatives","BTCF0:USTF0",1756562430287,0.10598685,108600.0,108590.0,1.60987246]
["bitfinex-derivatives","BTCF0:USTF0",1756562431287,0.17217081,108600.0,108590.0,1.60987246]
["bitfinex-derivatives","BTCF0:USTF0",1756562433487,0.17217081,108600.0,108590.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1756562433688,0.17217081,108600.0,108590.0,1.60983246]
["bitfinex-derivatives","BTCF0:USTF0",1756562435590,0.12031081,108600.0,108590.0,1.60983246]
["bitfinex-derivatives","BTCF0:USTF0",1756562438592,0.17432081,108600.0,108590.0,1.60983246]
["bitfinex-derivatives","BTCF0:USTF0",1756562443091,0.12031081,108600.0,108590.0,1.60983246]
["bitfinex-derivatives","BTCF0:USTF0",1756562443393,0.08618081,108600.0,108590.0,1.60983246]
["bitfinex-derivatives","BTCF0:USTF0",1756562448593,0.01999685,108600.0,108590.0,1.60983246]
["bitfinex-derivatives","BTCF0:USTF0",1756562448891,0.08618081,108600.0,108590.0,1.60983246]
["bitfinex-derivatives","BTCF0:USTF0",1756562449997,0.08618081,108600.0,108590.0,1.85983246]
["bitfinex-derivatives","BTCF0:USTF0",1756562451097,0.08618081,108600.0,108590.0,1.54797]
["bitfinex-derivatives","BTCF0:USTF0",1756562451397,0.08618081,108600.0,108590.0,2.17140142]
["bitfinex-derivatives","BTCF0:USTF0",1756562451798,0.01999685,108600.0,108590.0,2.17140142]
["bitfinex-derivatives","BTCF0:USTF0",1756562454388,0.01999685,108600.0,108590.0,1.92140142]
["bitfinex-derivatives","BTCF0:USTF0",1756562454793,0.06970939,108600.0,108590.0,1.92140142]
["bitfinex-derivatives","BTCF0:USTF0",1756562456500,0.06970939,108600.0,108590.0,1.99452054]
["bitfinex-derivatives","BTCF0:USTF0",1756562459102,0.06970939,108600.0,108590.0,1.14412054]
["bitfinex-derivatives","BTCF0:USTF0",1756562459302,0.06970939,108600.0,108590.0,1.99440054]
["bitfinex-derivatives","BTCF0:USTF0",1756562459903,0.06970939,108600.0,108590.0,1.14412054]
["bitfinex-derivatives","BTCF0:USTF0",1756562460100,0.06970939,108600.0,108590.0,1.99436054]
["bitfinex-derivatives","BTCF0:USTF0",1756562461605,0.06970939,108600.0,108590.0,1.14412054]
["bitfinex-derivatives","BTCF0:USTF0",1756562461804,0.01999685,108600.0,108590.0,1.99436054]
["bitfinex-derivatives","BTCF0:USTF0",1756562463304,0.04967594,108600.0,108590.0,1.99436054]
["bitfinex-derivatives","BTCF0:USTF0",1756562463902,0.06967279,108600.0,108590.0,2.35516054]
["bitfinex-derivatives","BTCF0:USTF0",1756562464106,0.04967594,108600.0,108590.0,2.35516054]
["bitfinex-derivatives","BTCF0:USTF0",1756562464300,0.06967279,108600.0,108590.0,2.35516054]
["bitfinex-derivatives","BTCF0:USTF0",1756562464501,0.04967594,108600.0,108590.0,2.35516054]
["bitfinex-derivatives","BTCF0:USTF0",1756562464700,0.06967279,108600.0,108590.0,2.35516054]
["bitfinex-derivatives","BTCF0:USTF0",1756562465201,0.04967594,108600.0,108590.0,2.35516054]
["bitfinex-derivatives","BTCF0:USTF0",1756562465400,0.06967279,108600.0,108590.0,2.35516054]
["bitfinex-derivatives","BTCF0:USTF0",1756562465902,0.04967594,108600.0,108590.0,2.35516054]
["bitfinex-derivatives","BTCF0:USTF0",1756562466103,0.06967279,108600.0,108590.0,2.35516054]
["bitfinex-derivatives","BTCF0:USTF0",1756562466305,0.04967594,108600.0,108590.0,2.35516054]
["bitfinex-derivatives","BTCF0:USTF0",1756562466606,0.06967279,108600.0,108590.0,2.35516054]
["bitfinex-derivatives","BTCF0:USTF0",1756562466800,0.04967594,108600.0,108590.0,2.35516054]
["bitfinex-derivatives","BTCF0:USTF0",1756562467200,0.06967279,108600.0,108590.0,2.35716054]
["bitfinex-derivatives","BTCF0:USTF0",1756562467498,0.04967594,108600.0,108590.0,2.35716054]
["bitfinex-derivatives","BTCF0:USTF0",1756562467708,0.06967279,108600.0,108590.0,2.35716054]
["bitfinex-derivatives","BTCF0:USTF0",1756562468210,0.15200396,108620.0,108610.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1756562468405,0.15200396,108620.0,108610.0,1.92176142]
["bitfinex-derivatives","BTCF0:USTF0",1756562468707,0.15200396,108620.0,108610.0,1.61004571]
["bitfinex-derivatives","BTCF0:USTF0",1756562468904,0.15200396,108620.0,108610.0,1.29833]
["bitfinex-derivatives","BTCF0:USTF0",1756562469109,0.15200396,108620.0,108610.0,1.61004571]
["bitfinex-derivatives","BTCF0:USTF0",1756562470309,0.15200396,108620.0,108610.0,2.28256142]
["bitfinex-derivatives","BTCF0:USTF0",1756562470509,0.15300396,108620.0,108610.0,2.28256142]
["bitfinex-derivatives","BTCF0:USTF0",1756562470808,0.15500396,108620.0,108610.0,2.28256142]
["bitfinex-derivatives","BTCF0:USTF0",1756562471611,0.15400396,108620.0,108610.0,2.28256142]
["bitfinex-derivatives","BTCF0:USTF0",1756562472009,0.15300396,108620.0,108610.0,2.28256142]
["bitfinex-derivatives","BTCF0:USTF0",1756562474306,0.15300396,108620.0,108610.0,2.28248142]
["bitfinex-derivatives","BTCF0:USTF0",1756562474505,0.15300396,108620.0,108610.0,1.97076571]
["bitfinex-derivatives","BTCF0:USTF0",1756562477108,0.08682,108620.0,108610.0,1.97076571]
["bitfinex-derivatives","BTCF0:USTF0",1756562477907,0.08682,108620.0,108610.0,0.80897]
["bitfinex-derivatives","BTCF0:USTF0",1756562478104,0.08682,108620.0,108610.0,2.28240142]
["bitfinex-derivatives","BTCF0:USTF0",1756562478311,0.03602,108620.0,108610.0,2.28240142]
["bitfinex-derivatives","BTCF0:USTF0",1756562478708,0.08682,108620.0,108610.0,2.28240142]
["bitfinex-derivatives","BTCF0:USTF0",1756562478910,0.15300396,108620.0,108610.0,2.28240142]
["bitfinex-derivatives","BTCF0:USTF0",1756562479110,0.10220396,108620.0,108610.0,2.28240142]
["bitfinex-derivatives","BTCF0:USTF0",1756562479315,0.15300396,108620.0,108610.0,2.28240142]
["bitfinex-derivatives","BTCF0:USTF0",1756562480314,0.1726499,108620.0,108610.0,2.28240142]
["bitfinex-derivatives","BTCF0:USTF0",1756562482718,0.1726499,108620.0,108610.0,1.65897]
["bitfinex-derivatives","BTCF0:USTF0",1756562483010,0.1726499,108620.0,108610.0,2.28240142]
["bitfinex-derivatives","BTCF0:USTF0",1756562484012,0.1726499,108620.0,108610.0,1.43240142]
["bitfinex-derivatives","BTCF0:USTF0",1756562484319,0.1726499,108620.0,108610.0,1.97056571]
["bitfinex-derivatives","BTCF0:USTF0",1756562484917,0.1726499,108620.0,108610.0,1.12068571]
["bitfinex-derivatives","BTCF0:USTF0",1756562485118,0.1726499,108620.0,108610.0,1.97056571]
["bitfinex-derivatives","BTCF0:USTF0",1756562486024,0.1726499,108620.0,108610.0,1.12068571]
["bitfinex-derivatives","BTCF0:USTF0",1756562486315,0.1726499,108620.0,108610.0,1.97056571]
["bitfinex-derivatives","BTCF0:USTF0",1756562486521,0.1726499,108620.0,108610.0,1.12068571]
["bitfinex-derivatives","BTCF0:USTF0",1756562486722,0.1726499,108620.0,108610.0,1.97052571]
["bitfinex-derivatives","BTCF0:USTF0",1756562487113,0.1726499,108620.0,108610.0,1.65881]
["bitfinex-derivatives","BTCF0:USTF0",1756562487315,0.1726499,108620.0,108610.0,0.80897]
["bitfinex-derivatives","BTCF0:USTF0",1756562487517,0.1726499,108620.0,108610.0,1.97052571]
["bitfinex-derivatives","BTCF0:USTF0",1756562488324,0.48436561,108620.0,108610.0,1.97052571]
["bitfinex-derivatives","BTCF0:USTF0",1756562489125,0.1726499,108620.0,108610.0,1.97052571]
["bitfinex-derivatives","BTCF0:USTF0",1756562489422,0.48436561,108620.0,108610.0,1.97052571]
["bitfinex-derivatives","BTCF0:USTF0",1756562489820,0.73436561,108620.0,108610.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1756562490125,1.04608132,108620.0,108610.0,0.75988571]
["bitfinex-derivatives","BTCF0:USTF0",1756562491427,0.73436561,108620.0,108610.0,0.75988571]
["bitfinex-derivatives","BTCF0:USTF0",1756562491925,1.14608132,108620.0,108610.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756562492125,1.50688132,108620.0,108610.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1756562493424,2.35664132,108620.0,108610.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1756562493732,0.08851,108610.0,108600.0,0.39809571]
["bitfinex-derivatives","BTCF0:USTF0",1756562494024,0.41987165,108610.0,108600.0,0.39809571]
["bitfinex-derivatives","BTCF0:USTF0",1756562494424,0.41987165,108610.0,108600.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1756562494728,0.41987165,108610.0,108600.0,0.39809571]
["bitfinex-derivatives","BTCF0:USTF0",1756562495029,0.41987165,108610.0,108600.0,0.39909571]
["bitfinex-derivatives","BTCF0:USTF0",1756562495729,0.41987165,108610.0,108600.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1756562495929,0.41987165,108610.0,108600.0,0.39909571]
["bitfinex-derivatives","BTCF0:USTF0",1756562496729,0.41987165,108610.0,108600.0,0.40009571]
["bitfinex-derivatives","BTCF0:USTF0",1756562497330,0.48610631,108610.0,108600.0,0.40009571]
["bitfinex-derivatives","BTCF0:USTF0",1756562498633,0.1743906,108610.0,108600.0,0.40009571]
["bitfinex-derivatives","BTCF0:USTF0",1756562498834,0.41987165,108610.0,108600.0,0.40009571]
["bitfinex-derivatives","BTCF0:USTF0",1756562499036,0.41987165,108610.0,108600.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1756562499336,0.41987165,108610.0,108600.0,0.40009571]
["bitfinex-derivatives","BTCF0:USTF0",1756562499634,0.41987165,108610.0,108600.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1756562499834,0.48609078,108610.0,108600.0,0.40009571]
["bitfinex-derivatives","BTCF0:USTF0",1756562500539,0.48609078,108610.0,108600.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1756562500740,0.48609078,108610.0,108600.0,0.40009571]
["bitfinex-derivatives","BTCF0:USTF0",1756562502139,0.58609078,108610.0,108600.0,0.40009571]
["bitfinex-derivatives","BTCF0:USTF0",1756562502941,0.58609078,108610.0,108600.0,0.41881903]
["bitfinex-derivatives","BTCF0:USTF0",1756562504235,0.58609078,108610.0,108600.0,0.10710332]
["bitfinex-derivatives","BTCF0:USTF0",1756562504443,0.58609078,108610.0,108600.0,0.41881903]
["bitfinex-derivatives","BTCF0:USTF0",1756562504636,0.58609078,108610.0,108600.0,0.41781903]
["bitfinex-derivatives","BTCF0:USTF0",1756562504842,0.58909078,108610.0,108600.0,0.41681903]
["bitfinex-derivatives","BTCF0:USTF0",1756562505343,0.58909078,108610.0,108600.0,0.10510332]
["bitfinex-derivatives","BTCF0:USTF0",1756562505542,0.58909078,108610.0,108600.0,0.41681903]
["bitfinex-derivatives","BTCF0:USTF0",1756562506941,0.58909078,108610.0,108600.0,0.77761903]
["bitfinex-derivatives","BTCF0:USTF0",1756562508044,1.33877078,108610.0,108600.0,0.77761903]
["bitfinex-derivatives","BTCF0:USTF0",1756562509548,1.33877078,108610.0,108600.0,0.46590332]
["bitfinex-derivatives","BTCF0:USTF0",1756562509747,1.33877078,108610.0,108600.0,0.77761903]
["bitfinex-derivatives","BTCF0:USTF0",1756562510636,1.33877078,108610.0,108600.0,0.75889571]
["bitfinex-derivatives","BTCF0:USTF0",1756562510841,1.33877078,108610.0,108600.0,0.70786571]
["bitfinex-derivatives","BTCF0:USTF0",1756562511548,1.33877078,108610.0,108600.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1756562511847,1.33877078,108610.0,108600.0,0.70786571]
["bitfinex-derivatives","BTCF0:USTF0",1756562512747,1.33877078,108610.0,108600.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1756562513047,1.27255165,108610.0,108600.0,0.70786571]
["bitfinex-derivatives","BTCF0:USTF0",1756562513243,1.33877618,108610.0,108600.0,0.34706571]
["bitfinex-derivatives","BTCF0:USTF0",1756562513747,1.33877618,108610.0,108600.0,0.39809571]
["bitfinex-derivatives","BTCF0:USTF0",1756562514051,1.27255165,108610.0,108600.0,0.39809571]
["bitfinex-derivatives","BTCF0:USTF0",1756562514552,1.33878218,108610.0,108600.0,0.39809571]
["bitfinex-derivatives","BTCF0:USTF0",1756562514951,1.33878218,108610.0,108600.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1756562515148,1.33878218,108610.0,108600.0,0.39809571]
["bitfinex-derivatives","BTCF0:USTF0",1756562515848,1.69958218,108610.0,108600.0,0.39809571]
["bitfinex-derivatives","BTCF0:USTF0",1756562516045,1.73335165,108610.0,108600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1756562516345,0.15341,108600.0,108590.0,0.33603558]
["bitfinex-derivatives","BTCF0:USTF0",1756562516542,0.89783495,108600.0,108590.0,0.33603558]
["bitfinex-derivatives","BTCF0:USTF0",1756562517450,0.83158736,108600.0,108590.0,0.33603558]
["bitfinex-derivatives","BTCF0:USTF0",1756562517652,0.83158736,108600.0,108590.0,0.02431987]
["bitfinex-derivatives","BTCF0:USTF0",1756562518352,0.83158736,108600.0,108590.0,0.33603558]
["bitfinex-derivatives","BTCF0:USTF0",1756562519153,0.83258736,108600.0,108590.0,0.33603558]
["bitfinex-derivatives","BTCF0:USTF0",1756562519653,0.9154777,108600.0,108590.0,0.02431987]
["bitfinex-derivatives","BTCF0:USTF0",1756562519955,0.9154777,108600.0,108590.0,0.33603558]
["bitfinex-derivatives","BTCF0:USTF0",1756562521354,0.9154777,108600.0,108590.0,0.02431987]
["bitfinex-derivatives","BTCF0:USTF0",1756562521550,0.9154777,108600.0,108590.0,0.33603558]
["bitfinex-derivatives","BTCF0:USTF0",1756562522353,0.83258736,108600.0,108590.0,0.33603558]
["bitfinex-derivatives","BTCF0:USTF0",1756562522755,0.89884906,108600.0,108590.0,0.33603558]
["bitfinex-derivatives","BTCF0:USTF0",1756562524659,0.89884906,108600.0,108590.0,0.02431987]
["bitfinex-derivatives","BTCF0:USTF0",1756562524861,0.89884906,108600.0,108590.0,0.33603558]
["bitfinex-derivatives","BTCF0:USTF0",1756562527958,0.79884906,108600.0,108590.0,0.38511987]
["bitfinex-derivatives","BTCF0:USTF0",1756562528167,0.76264452,108600.0,108590.0,0.33307571]
["bitfinex-derivatives","BTCF0:USTF0",1756562528852,0.76264452,108600.0,108590.0,0.38391571]
["bitfinex-derivatives","BTCF0:USTF0",1756562529255,0.76264452,108600.0,108590.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756562529256,1.05718282,108600.0,108590.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756562529653,1.14007316,108600.0,108590.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756562530065,1.19005316,108600.0,108590.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756562531461,1.25246176,108600.0,108590.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756562532465,1.16957142,108600.0,108590.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756562533662,0.80877142,108600.0,108590.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756562533861,1.16957142,108600.0,108590.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756562534163,0.08434,108590.0,108580.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756562534363,1.31164249,108590.0,108580.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756562535562,1.31164249,108590.0,108580.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756562535758,1.31164249,108590.0,108580.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756562535759,1.67244249,108590.0,108580.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756562536359,1.67244249,108590.0,108580.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756562536555,2.0841582,108590.0,108580.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756562536761,1.80826634,108590.0,108580.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756562537065,1.89115668,108590.0,108580.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756562537266,1.80826634,108590.0,108580.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756562538366,1.89115668,108590.0,108580.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756562538966,0.08434,108580.0,108570.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756562539167,0.7739844,108580.0,108570.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756562540074,0.79366096,108580.0,108570.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756562541373,0.79366096,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562541775,0.86705942,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562542071,0.243628,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562542274,0.17022954,108580.0,108570.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756562542472,0.79366096,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562543470,0.79566096,108580.0,108570.0,0.34742571]
["bitfinex-derivatives","BTCF0:USTF0",1756562544070,0.79566096,108580.0,108570.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756562544676,0.17222954,108580.0,108570.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756562544875,0.17222954,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562545077,0.79566096,108580.0,108570.0,0.34742571]
["bitfinex-derivatives","BTCF0:USTF0",1756562545678,0.79566096,108580.0,108570.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756562545878,0.79566096,108580.0,108570.0,0.34742571]
["bitfinex-derivatives","BTCF0:USTF0",1756562546378,0.79566096,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562547282,0.87020857,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562549075,0.80399559,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562549274,0.80399559,108580.0,108570.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756562549582,0.80399559,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562551388,0.87020105,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562551885,1.71936105,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562553184,1.65315559,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562555585,1.34143988,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562555883,1.65315559,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562556485,1.65315559,108580.0,108570.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756562556985,1.65315559,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562559087,1.02972417,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562559290,1.65315559,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562560091,1.65311559,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562560392,1.73600593,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562560589,0.88688593,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562560887,1.42425022,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562561088,1.11253451,108580.0,108570.0,0.39826571]
["bitfinex-derivatives","BTCF0:USTF0",1756562561388,1.34135988,108580.0,108570.0,0.75906571]
["bitfinex-derivatives","BTCF0:USTF0",1756562562088,1.73596593,108580.0,108570.0,0.75906571]
["bitfinex-derivatives","BTCF0:USTF0",1756562562485,1.73596593,108580.0,108570.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1756562562777,1.73596593,108580.0,108570.0,0.75906571]
["bitfinex-derivatives","BTCF0:USTF0",1756562570596,1.73596593,108580.0,108570.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1756562570789,1.83596593,108580.0,108570.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756562570990,1.83596593,108580.0,108570.0,0.34742571]
["bitfinex-derivatives","BTCF0:USTF0",1756562571495,1.83596593,108580.0,108570.0,0.39906571]
["bitfinex-derivatives","BTCF0:USTF0",1756562571794,0.05339,108570.0,108560.0,0.46551055]
["bitfinex-derivatives","BTCF0:USTF0",1756562571995,0.48398367,108570.0,108560.0,0.77722626]
["bitfinex-derivatives","BTCF0:USTF0",1756562572191,0.87842227,108570.0,108560.0,0.10471055]
["bitfinex-derivatives","BTCF0:USTF0",1756562572391,0.87842227,108570.0,108560.0,0.05307055]
["bitfinex-derivatives","BTCF0:USTF0",1756562572392,0.96131261,108570.0,108560.0,0.05307055]
["bitfinex-derivatives","BTCF0:USTF0",1756562573599,0.96132958,108570.0,108560.0,0.05307055]
["bitfinex-derivatives","BTCF0:USTF0",1756562574195,0.60052958,108570.0,108560.0,0.05307055]
["bitfinex-derivatives","BTCF0:USTF0",1756562574497,0.51763924,108570.0,108560.0,0.05407055]
["bitfinex-derivatives","BTCF0:USTF0",1756562575496,0.51763924,108570.0,108560.0,0.10571055]
["bitfinex-derivatives","BTCF0:USTF0",1756562575997,0.53109991,108570.0,108560.0,0.10571055]
["bitfinex-derivatives","BTCF0:USTF0",1756562576198,0.53109991,108570.0,108560.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756562576598,0.51140638,108570.0,108560.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756562576895,0.53109159,108570.0,108560.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756562577095,0.61398193,108570.0,108560.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756562578898,1.44627584,108570.0,108560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756562579898,0.59739584,108570.0,108560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756562580100,1.44623584,108570.0,108560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756562580600,0.59739584,108570.0,108560.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756562580799,1.44619584,108570.0,108560.0,0.39907571]
["bitfinex-derivatives","BTCF0:USTF0",1756562581601,1.42651063,108570.0,108560.0,0.39907571]
["bitfinex-derivatives","BTCF0:USTF0",1756562581791,1.44619033,108570.0,108560.0,0.39907571]
["bitfinex-derivatives","BTCF0:USTF0",1756562582198,1.13447462,108570.0,108560.0,0.39907571]
["bitfinex-derivatives","BTCF0:USTF0",1756562582398,1.44619033,108570.0,108560.0,0.39907571]
["bitfinex-derivatives","BTCF0:USTF0",1756562582695,0.59739033,108570.0,108560.0,0.39907571]
["bitfinex-derivatives","BTCF0:USTF0",1756562583002,1.34615033,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562584297,0.49739033,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562584488,1.34615033,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562585201,1.03443462,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562585403,1.34615033,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562585594,1.27984608,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562586300,1.36273642,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562587705,1.36265642,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562593105,1.34605744,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562593306,1.27976608,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562593505,1.34606015,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562594207,1.34606015,108570.0,108560.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1756562594406,1.27976608,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562595509,1.3460671,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562596404,1.27976608,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562596808,1.27976608,108570.0,108560.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1756562597007,1.27976608,108570.0,108560.0,0.75987571]
["bitfinex-derivatives","BTCF0:USTF0",1756562601408,1.27976608,108570.0,108560.0,0.39907571]
["bitfinex-derivatives","BTCF0:USTF0",1756562601714,1.64056608,108570.0,108560.0,0.39907571]
["bitfinex-derivatives","BTCF0:USTF0",1756562602512,1.27976608,108570.0,108560.0,0.39907571]
["bitfinex-derivatives","BTCF0:USTF0",1756562603222,1.36265642,108570.0,108560.0,0.39907571]
["bitfinex-derivatives","BTCF0:USTF0",1756562603507,1.06805037,108570.0,108560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756562603713,1.37976608,108570.0,108560.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1756562604114,1.38076608,108570.0,108560.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1756562604614,1.46365642,108570.0,108560.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1756562604916,0.08408,108560.0,108550.0,0.46105929]
["bitfinex-derivatives","BTCF0:USTF0",1756562605118,0.79355466,108560.0,108550.0,0.772775]
["bitfinex-derivatives","BTCF0:USTF0",1756562605316,0.48183895,108560.0,108550.0,0.772775]
["bitfinex-derivatives","BTCF0:USTF0",1756562606413,0.79355466,108560.0,108550.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1756562606617,0.82719112,108560.0,108550.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1756562606812,0.91008146,108560.0,108550.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1756562607010,0.91008146,108560.0,108550.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756562608019,0.91008146,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756562608516,0.91008146,108560.0,108550.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756562611820,0.28665004,108560.0,108550.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756562612022,1.75832146,108560.0,108550.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756562615023,1.82461428,108560.0,108550.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756562615223,1.11829252,108560.0,108550.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756562615423,1.01821252,108560.0,108550.0,0.75787571]
["bitfinex-derivatives","BTCF0:USTF0",1756562615623,1.64164394,108560.0,108550.0,0.75787571]
["bitfinex-derivatives","BTCF0:USTF0",1756562615819,1.64164394,108560.0,108550.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1756562616327,1.64164394,108560.0,108550.0,0.75787571]
["bitfinex-derivatives","BTCF0:USTF0",1756562619220,1.64164394,108560.0,108550.0,0.70648571]
["bitfinex-derivatives","BTCF0:USTF0",1756562619620,1.64164394,108560.0,108550.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756562619815,1.74164394,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756562620526,1.74164394,108560.0,108550.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1756562620930,1.67535112,108560.0,108550.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1756562621130,1.75824146,108560.0,108550.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1756562621526,1.74163638,108560.0,108550.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1756562622431,1.74163638,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756562625737,1.67535112,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756562627944,1.75824146,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756562628143,2.11904146,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756562628335,2.43075717,108560.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756562628541,0.08325,108540.0,108530.0,0.77482967]
["bitfinex-derivatives","BTCF0:USTF0",1756562628843,0.48094626,108540.0,108530.0,0.77482967]
["bitfinex-derivatives","BTCF0:USTF0",1756562629442,0.79266197,108540.0,108530.0,0.77482967]
["bitfinex-derivatives","BTCF0:USTF0",1756562629939,0.79166197,108540.0,108530.0,0.77482967]
["bitfinex-derivatives","BTCF0:USTF0",1756562630142,0.47994626,108540.0,108530.0,0.77482967]
["bitfinex-derivatives","BTCF0:USTF0",1756562630643,0.47994626,108540.0,108530.0,0.77782967]
["bitfinex-derivatives","BTCF0:USTF0",1756562631239,0.2967339,108540.0,108530.0,0.77782967]
["bitfinex-derivatives","BTCF0:USTF0",1756562631443,0.3285439,108540.0,108530.0,0.77782967]
["bitfinex-derivatives","BTCF0:USTF0",1756562632344,0.03081,108540.0,108530.0,0.77782967]
["bitfinex-derivatives","BTCF0:USTF0",1756562632545,0.34252571,108540.0,108530.0,0.46611396]
["bitfinex-derivatives","BTCF0:USTF0",1756562632745,0.34252571,108540.0,108530.0,0.77782967]
["bitfinex-derivatives","BTCF0:USTF0",1756562633238,0.36898571,108540.0,108530.0,0.77782967]
["bitfinex-derivatives","BTCF0:USTF0",1756562633439,0.36898571,108540.0,108530.0,0.46811396]
["bitfinex-derivatives","BTCF0:USTF0",1756562633639,0.36898571,108540.0,108530.0,0.77982967]
["bitfinex-derivatives","BTCF0:USTF0",1756562635852,0.05727,108540.0,108530.0,0.77982967]
["bitfinex-derivatives","BTCF0:USTF0",1756562636450,0.36898571,108540.0,108530.0,0.77982967]
["bitfinex-derivatives","BTCF0:USTF0",1756562639050,0.68070142,108540.0,108530.0,0.46811396]
["bitfinex-derivatives","BTCF0:USTF0",1756562639550,0.36898571,108540.0,108530.0,0.77982967]
["bitfinex-derivatives","BTCF0:USTF0",1756562640148,0.36898571,108540.0,108530.0,0.46811396]
["bitfinex-derivatives","BTCF0:USTF0",1756562640348,0.36898571,108540.0,108530.0,0.77982967]
["bitfinex-derivatives","BTCF0:USTF0",1756562641352,0.36898571,108540.0,108530.0,0.46811396]
["bitfinex-derivatives","BTCF0:USTF0",1756562641652,0.36898571,108540.0,108530.0,0.77982967]
["bitfinex-derivatives","BTCF0:USTF0",1756562641852,0.05727,108540.0,108530.0,0.77982967]
["bitfinex-derivatives","BTCF0:USTF0",1756562642054,0.36898571,108540.0,108530.0,0.77982967]
["bitfinex-derivatives","BTCF0:USTF0",1756562643346,0.4352675,108540.0,108530.0,0.77982967]
["bitfinex-derivatives","BTCF0:USTF0",1756562643752,0.4352675,108540.0,108530.0,0.46811396]
["bitfinex-derivatives","BTCF0:USTF0",1756562643953,0.4352675,108540.0,108530.0,0.77982967]
["bitfinex-derivatives","BTCF0:USTF0",1756562644251,0.4396475,108550.0,108540.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756562644454,0.4396475,108550.0,108540.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562646860,0.4396475,108550.0,108540.0,0.75755571]
["bitfinex-derivatives","BTCF0:USTF0",1756562647362,0.4396475,108550.0,108540.0,0.75855571]
["bitfinex-derivatives","BTCF0:USTF0",1756562647961,0.4396475,108550.0,108540.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756562648162,0.12793179,108550.0,108540.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756562648465,0.4396475,108550.0,108540.0,0.75855571]
["bitfinex-derivatives","BTCF0:USTF0",1756562649061,0.45625605,108550.0,108540.0,0.75855571]
["bitfinex-derivatives","BTCF0:USTF0",1756562649360,0.43965727,108550.0,108540.0,0.75855571]
["bitfinex-derivatives","BTCF0:USTF0",1756562649862,0.12794156,108550.0,108540.0,0.75855571]
["bitfinex-derivatives","BTCF0:USTF0",1756562650063,0.43965727,108550.0,108540.0,0.75855571]
["bitfinex-derivatives","BTCF0:USTF0",1756562651664,0.06629156,108550.0,108540.0,1.07027142]
["bitfinex-derivatives","BTCF0:USTF0",1756562652967,0.06629156,108550.0,108540.0,2.16779142]
["bitfinex-derivatives","BTCF0:USTF0",1756562653168,0.06629156,108560.0,108540.0,2.11744142]
["bitfinex-derivatives","BTCF0:USTF0",1756562653357,0.06629156,108560.0,108550.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562654253,1.70391794,108570.0,108550.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562654458,1.73849794,108570.0,108560.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562655462,1.30059794,108570.0,108560.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562656354,1.30259794,108570.0,108560.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562656667,1.30259794,108570.0,108560.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756562656963,1.30259794,108570.0,108560.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562657164,0.99088223,108570.0,108560.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562657361,1.30259794,108570.0,108560.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562658765,1.30359794,108570.0,108560.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562660166,1.23730638,108570.0,108560.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562660961,0.11724303,108570.0,108560.0,1.06827142]
["bitfinex-derivatives","BTCF0:USTF0",1756562661161,0.08266303,108570.0,108560.0,1.06827142]
["bitfinex-derivatives","BTCF0:USTF0",1756562661966,0.01646067,108570.0,108560.0,1.06827142]
["bitfinex-derivatives","BTCF0:USTF0",1756562662672,0.04233067,108570.0,108560.0,1.06827142]
["bitfinex-derivatives","BTCF0:USTF0",1756562663873,0.01646067,108570.0,108560.0,1.06827142]
["bitfinex-derivatives","BTCF0:USTF0",1756562664275,0.01646067,108570.0,108560.0,1.91547142]
["bitfinex-derivatives","BTCF0:USTF0",1756562664577,0.06608595,108570.0,108560.0,1.91547142]
["bitfinex-derivatives","BTCF0:USTF0",1756562669180,0.01646067,108570.0,108560.0,2.16547142]
["bitfinex-derivatives","BTCF0:USTF0",1756562669380,0.06607779,108570.0,108560.0,2.16547142]
["bitfinex-derivatives","BTCF0:USTF0",1756562670177,0.06607779,108570.0,108560.0,2.47718713]
["bitfinex-derivatives","BTCF0:USTF0",1756562670372,0.43836807,108590.0,108580.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1756562670580,0.43836807,108590.0,108580.0,1.06827142]
["bitfinex-derivatives","BTCF0:USTF0",1756562670782,0.43836807,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562670982,0.37216571,108590.0,108580.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756562671182,0.37216571,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562671481,0.38368545,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562672083,0.38368545,108590.0,108580.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756562672281,0.38368545,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562673882,0.38468545,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562677286,0.38468545,108590.0,108580.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756562677492,0.38468545,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562678387,0.45088781,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562679088,0.45088781,108590.0,108580.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756562679294,0.45088781,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562681091,0.45088781,108590.0,108580.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756562681390,0.45088781,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562683190,0.45088781,108590.0,108580.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756562683390,0.45088781,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562685700,0.45088781,108590.0,108580.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756562685897,0.45088781,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562687398,0.1391721,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562687592,0.45088781,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562689798,0.45088781,108590.0,108580.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756562690100,0.45088781,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562690694,0.45088781,108590.0,108580.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756562691100,0.45088781,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562691301,0.38468545,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562698407,0.46757579,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562703015,0.46757579,108590.0,108580.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756562703312,0.46757579,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562703512,0.15586008,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562703809,0.46757579,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562705311,0.15586008,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562705613,0.46757579,108590.0,108580.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756562705813,0.46757579,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562706413,0.46757579,108590.0,108580.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756562706613,0.46757579,108590.0,108580.0,0.75655571]
["bitfinex-derivatives","BTCF0:USTF0",1756562707910,0.46757579,108590.0,108580.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756562708111,1.1292915,108590.0,108580.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1756562708314,0.81757579,108590.0,108580.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1756562709012,1.1292915,108590.0,108580.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1756562709217,1.14935411,108590.0,108580.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1756562709514,0.8376384,108590.0,108580.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1756562711221,0.08343,108580.0,108570.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1756562711420,2.03376403,108580.0,108570.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1756562711719,2.11665437,108580.0,108570.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1756562714221,2.11665437,108580.0,108570.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756562715423,2.19176182,108580.0,108570.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756562715611,2.19276182,108580.0,108570.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756562715919,2.19376182,108580.0,108570.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756562718310,1.83284182,108580.0,108570.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756562720922,0.90403148,108580.0,108570.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1756562721125,1.74991148,108580.0,108570.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1756562721521,1.74991148,108580.0,108570.0,0.39174571]
["bitfinex-derivatives","BTCF0:USTF0",1756562721821,1.74991148,108580.0,108570.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1756562722022,1.74991148,108580.0,108570.0,0.39174571]
["bitfinex-derivatives","BTCF0:USTF0",1756562723320,1.74991148,108580.0,108570.0,0.34395571]
["bitfinex-derivatives","BTCF0:USTF0",1756562724524,1.74991148,108580.0,108570.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756562728930,1.83280182,108580.0,108570.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756562731131,0.08194,108570.0,108560.0,0.75259571]
["bitfinex-derivatives","BTCF0:USTF0",1756562731427,0.4799805,108570.0,108560.0,0.75259571]
["bitfinex-derivatives","BTCF0:USTF0",1756562733528,0.4799805,108570.0,108560.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1756562733722,0.41371832,108570.0,108560.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1756562733926,0.49660866,108570.0,108560.0,0.34400571]
["bitfinex-derivatives","BTCF0:USTF0",1756562734126,0.49660866,108570.0,108560.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1756562734326,0.59660866,108570.0,108560.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1756562734932,0.28489295,108570.0,108560.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1756562735128,0.59660866,108570.0,108560.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1756562738134,0.49660866,108570.0,108560.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1756562738433,1.34212866,108570.0,108560.0,0.75349571]
["bitfinex-derivatives","BTCF0:USTF0",1756562739533,0.18489295,108570.0,108560.0,0.75349571]
["bitfinex-derivatives","BTCF0:USTF0",1756562739727,0.18489295,108570.0,108560.0,1.06521142]
["bitfinex-derivatives","BTCF0:USTF0",1756562739928,0.05340261,108570.0,108560.0,1.06521142]
["bitfinex-derivatives","BTCF0:USTF0",1756562740428,0.10200261,108570.0,108560.0,1.06521142]
["bitfinex-derivatives","BTCF0:USTF0",1756562740733,0.41371832,108570.0,108560.0,1.06521142]
["bitfinex-derivatives","BTCF0:USTF0",1756562740934,0.41371832,108570.0,108560.0,1.91069142]
["bitfinex-derivatives","BTCF0:USTF0",1756562741233,0.41371832,108570.0,108560.0,1.28726]
["bitfinex-derivatives","BTCF0:USTF0",1756562741534,0.48000913,108570.0,108560.0,1.91069142]
["bitfinex-derivatives","BTCF0:USTF0",1756562742337,0.48000913,108570.0,108560.0,0.75349571]
["bitfinex-derivatives","BTCF0:USTF0",1756562743337,0.41399551,108570.0,108560.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1756562743835,0.48029793,108570.0,108560.0,0.7537729]
["bitfinex-derivatives","BTCF0:USTF0",1756562744336,0.16830503,108570.0,108560.0,0.7537729]
["bitfinex-derivatives","BTCF0:USTF0",1756562746336,1.29388066,108580.0,108560.0,0.7050829]
["bitfinex-derivatives","BTCF0:USTF0",1756562746540,1.42465906,108580.0,108570.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756562746736,1.78545906,108580.0,108570.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756562746937,1.47346616,108580.0,108570.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756562747138,1.78545906,108580.0,108570.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756562747636,1.42465906,108580.0,108570.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756562748439,1.43141906,108580.0,108570.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756562748636,1.43341906,108580.0,108570.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756562748941,1.35052872,108580.0,108570.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756562752044,1.03853582,108580.0,108570.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756562752344,1.35052872,108580.0,108570.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756562753343,1.25036872,108580.0,108570.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756562756050,1.33325906,108580.0,108570.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756562759352,1.33325906,108580.0,108570.0,0.3929729]
["bitfinex-derivatives","BTCF0:USTF0",1756562759353,0.17602616,108580.0,108570.0,0.3929729]
["bitfinex-derivatives","BTCF0:USTF0",1756562759552,0.18874007,108580.0,108570.0,0.7537729]
["bitfinex-derivatives","BTCF0:USTF0",1756562759851,0.09908973,108580.0,108570.0,1.0037729]
["bitfinex-derivatives","BTCF0:USTF0",1756562760553,0.10584973,108580.0,108570.0,1.0037729]
["bitfinex-derivatives","BTCF0:USTF0",1756562760759,0.08827973,108580.0,108570.0,1.0037729]
["bitfinex-derivatives","BTCF0:USTF0",1756562761365,0.08827973,108580.0,108570.0,1.8488529]
["bitfinex-derivatives","BTCF0:USTF0",1756562762057,0.08827973,108580.0,108570.0,2.1608458]
["bitfinex-derivatives","BTCF0:USTF0",1756562762360,0.0219684,108580.0,108570.0,2.1608458]
["bitfinex-derivatives","BTCF0:USTF0",1756562762765,0.05169623,108580.0,108570.0,2.1608458]
["bitfinex-derivatives","BTCF0:USTF0",1756562762956,0.002,108580.0,108570.0,2.1608458]
["bitfinex-derivatives","BTCF0:USTF0",1756562763157,0.05169571,108580.0,108570.0,2.1608458]
["bitfinex-derivatives","BTCF0:USTF0",1756562763957,0.07166411,108580.0,108570.0,2.1608458]
["bitfinex-derivatives","BTCF0:USTF0",1756562764863,0.07066411,108580.0,108570.0,2.1608458]
["bitfinex-derivatives","BTCF0:USTF0",1756562765061,0.06966411,108580.0,108570.0,2.1608458]
["bitfinex-derivatives","BTCF0:USTF0",1756562765463,0.01945411,108580.0,108570.0,2.1608458]
["bitfinex-derivatives","BTCF0:USTF0",1756562765966,0.07783107,108590.0,108570.0,2.2042522]
["bitfinex-derivatives","BTCF0:USTF0",1756562766164,0.01151974,108590.0,108580.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1756562766365,0.06631133,108600.0,108580.0,0.7059829]
["bitfinex-derivatives","BTCF0:USTF0",1756562766565,0.14608133,108600.0,108590.0,0.7535029]
["bitfinex-derivatives","BTCF0:USTF0",1756562767267,0.07977,108600.0,108590.0,0.7535029]
["bitfinex-derivatives","BTCF0:USTF0",1756562767465,0.07977,108600.0,108590.0,1.5983829]
["bitfinex-derivatives","BTCF0:USTF0",1756562768466,0.09091596,108600.0,108590.0,1.5983829]
["bitfinex-derivatives","BTCF0:USTF0",1756562768666,0.04184596,108600.0,108590.0,1.5983829]
["bitfinex-derivatives","BTCF0:USTF0",1756562769665,0.09091596,108600.0,108590.0,1.5983829]
["bitfinex-derivatives","BTCF0:USTF0",1756562770368,0.01214596,108600.0,108590.0,1.5983829]
["bitfinex-derivatives","BTCF0:USTF0",1756562771470,0.01314596,108600.0,108590.0,1.5983829]
["bitfinex-derivatives","BTCF0:USTF0",1756562772473,0.01314596,108600.0,108590.0,1.8483829]
["bitfinex-derivatives","BTCF0:USTF0",1756562772668,0.01314596,108600.0,108590.0,1.0035029]
["bitfinex-derivatives","BTCF0:USTF0",1756562772869,0.01214596,108600.0,108590.0,1.8481829]
["bitfinex-derivatives","BTCF0:USTF0",1756562773676,0.01114596,108600.0,108590.0,1.8481829]
["bitfinex-derivatives","BTCF0:USTF0",1756562773863,0.11538133,108610.0,108590.0,0.9559829]
["bitfinex-derivatives","BTCF0:USTF0",1756562774067,0.11538133,108610.0,108600.0,1.5649529]
["bitfinex-derivatives","BTCF0:USTF0",1756562774371,0.06631133,108610.0,108600.0,1.5649529]
["bitfinex-derivatives","BTCF0:USTF0",1756562774571,0.45807423,108620.0,108610.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756562774772,0.14608133,108620.0,108610.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756562774972,0.45807423,108620.0,108610.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756562777275,0.46007423,108620.0,108610.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756562777576,0.4734684,108620.0,108610.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756562778877,0.1614755,108620.0,108610.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756562779082,0.4734684,108620.0,108610.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756562780378,0.1614755,108620.0,108610.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756562781378,0.09516417,108620.0,108610.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756562783286,0.40686407,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562786481,0.48975441,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562786882,0.48975441,108620.0,108610.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756562787088,0.40686407,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562787379,0.17805451,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562787571,0.09516417,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562787771,0.40686407,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562788474,0.48975441,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562788879,0.17805451,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562789081,0.40686407,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562789482,0.48975441,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562793885,0.17805451,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562794082,0.48975441,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562794586,0.48975441,108620.0,108610.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756562794782,0.48975441,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562795186,0.48975441,108620.0,108610.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756562795389,0.48975441,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562797388,0.40686407,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562799088,0.48975441,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562804186,0.17805451,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562804387,0.48975441,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562805492,0.17805451,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562805694,0.48975441,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562806794,0.17805451,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562806996,0.48975441,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562808592,0.40686407,108620.0,108610.0,0.3924099]
["bitfinex-derivatives","BTCF0:USTF0",1756562809797,0.42659071,108620.0,108610.0,0.31777527]
["bitfinex-derivatives","BTCF0:USTF0",1756562809997,0.42659071,108620.0,108610.0,0.35057527]
["bitfinex-derivatives","BTCF0:USTF0",1756562810696,0.19780664,108620.0,108610.0,0.71137527]
["bitfinex-derivatives","BTCF0:USTF0",1756562810999,0.12901,108620.0,108610.0,1.27307517]
["bitfinex-derivatives","BTCF0:USTF0",1756562811199,0.04609417,108620.0,108610.0,0.96137527]
["bitfinex-derivatives","BTCF0:USTF0",1756562812896,0.09335417,108620.0,108610.0,0.64967537]
["bitfinex-derivatives","BTCF0:USTF0",1756562813201,0.09335417,108620.0,108610.0,0.96137527]
["bitfinex-derivatives","BTCF0:USTF0",1756562813604,0.1596382,108620.0,108610.0,0.96137527]
["bitfinex-derivatives","BTCF0:USTF0",1756562816502,0.1123782,108620.0,108610.0,0.96137527]
["bitfinex-derivatives","BTCF0:USTF0",1756562816701,0.1123782,108620.0,108610.0,0.64967537]
["bitfinex-derivatives","BTCF0:USTF0",1756562817006,0.1123782,108620.0,108610.0,0.96137527]
["bitfinex-derivatives","BTCF0:USTF0",1756562818097,0.1123782,108620.0,108610.0,1.80505527]
["bitfinex-derivatives","BTCF0:USTF0",1756562818302,0.1596382,108620.0,108610.0,1.80505527]
["bitfinex-derivatives","BTCF0:USTF0",1756562818803,0.1123782,108620.0,108610.0,1.80505527]
["bitfinex-derivatives","BTCF0:USTF0",1756562819196,0.1123782,108620.0,108610.0,1.55505527]
["bitfinex-derivatives","BTCF0:USTF0",1756562820502,0.1123782,108620.0,108610.0,1.24335537]
["bitfinex-derivatives","BTCF0:USTF0",1756562820702,0.1123782,108620.0,108610.0,1.55505527]
["bitfinex-derivatives","BTCF0:USTF0",1756562821405,0.4724781,108620.0,108610.0,1.55497527]
["bitfinex-derivatives","BTCF0:USTF0",1756562822803,0.4724781,108620.0,108610.0,0.71137527]
["bitfinex-derivatives","BTCF0:USTF0",1756562823004,0.4724781,108620.0,108610.0,1.55497527]
["bitfinex-derivatives","BTCF0:USTF0",1756562824003,0.1607782,108620.0,108610.0,1.55497527]
["bitfinex-derivatives","BTCF0:USTF0",1756562824403,0.4724781,108620.0,108610.0,1.24327537]
["bitfinex-derivatives","BTCF0:USTF0",1756562824705,0.4724781,108620.0,108610.0,1.55497527]
["bitfinex-derivatives","BTCF0:USTF0",1756562825904,0.4724781,108620.0,108610.0,0.71137527]
["bitfinex-derivatives","BTCF0:USTF0",1756562826207,0.1607782,108620.0,108610.0,1.55489527]
["bitfinex-derivatives","BTCF0:USTF0",1756562826406,0.4724781,108620.0,108610.0,1.55489527]
["bitfinex-derivatives","BTCF0:USTF0",1756562826905,0.40619407,108620.0,108610.0,1.55489527]
["bitfinex-derivatives","BTCF0:USTF0",1756562829307,0.09449417,108620.0,108610.0,1.55489527]
["bitfinex-derivatives","BTCF0:USTF0",1756562829605,0.40619407,108620.0,108610.0,1.55489527]
["bitfinex-derivatives","BTCF0:USTF0",1756562829904,0.47244822,108620.0,108610.0,1.55489527]
["bitfinex-derivatives","BTCF0:USTF0",1756562830398,0.16074832,108620.0,108610.0,1.24319537]
["bitfinex-derivatives","BTCF0:USTF0",1756562830603,0.47244822,108620.0,108610.0,1.55489527]
["bitfinex-derivatives","BTCF0:USTF0",1756562832507,0.47244822,108620.0,108610.0,1.55481527]
["bitfinex-derivatives","BTCF0:USTF0",1756562832707,0.78414812,108620.0,108610.0,1.24311537]
["bitfinex-derivatives","BTCF0:USTF0",1756562832910,0.78414812,108620.0,108610.0,1.55481527]
["bitfinex-derivatives","BTCF0:USTF0",1756562833203,0.47244822,108620.0,108610.0,1.55481527]
["bitfinex-derivatives","BTCF0:USTF0",1756562834010,0.16074832,108620.0,108610.0,1.55481527]
["bitfinex-derivatives","BTCF0:USTF0",1756562834314,0.47244822,108620.0,108610.0,1.24311537]
["bitfinex-derivatives","BTCF0:USTF0",1756562834503,0.3116999,108620.0,108610.0,0.71137527]
["bitfinex-derivatives","BTCF0:USTF0",1756562834807,0.35507286,108620.0,108610.0,0.7525499]
["bitfinex-derivatives","BTCF0:USTF0",1756562835111,0.35507286,108620.0,108610.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1756562835308,0.35507286,108620.0,108610.0,0.7525499]
["bitfinex-derivatives","BTCF0:USTF0",1756562836413,0.35507286,108620.0,108610.0,0.3917499]
["bitfinex-derivatives","BTCF0:USTF0",1756562836713,0.40347286,108620.0,108610.0,0.3917499]
["bitfinex-derivatives","BTCF0:USTF0",1756562840615,0.71517276,108620.0,108610.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756562840814,0.71517276,108620.0,108610.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1756562840815,1.42597276,108620.0,108610.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1756562843919,1.50888859,108620.0,108610.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1756562844212,1.42597276,108620.0,108610.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1756562844515,1.50888859,108620.0,108600.0,0.7197499]
["bitfinex-derivatives","BTCF0:USTF0",1756562844715,0.45875917,108610.0,108600.0,0.7498199]
["bitfinex-derivatives","BTCF0:USTF0",1756562850221,0.14705927,108610.0,108600.0,0.7498199]
["bitfinex-derivatives","BTCF0:USTF0",1756562850428,0.45875917,108610.0,108600.0,0.7498199]
["bitfinex-derivatives","BTCF0:USTF0",1756562850922,0.14705927,108610.0,108600.0,0.7498199]
["bitfinex-derivatives","BTCF0:USTF0",1756562851110,0.45875917,108610.0,108600.0,0.7498199]
["bitfinex-derivatives","BTCF0:USTF0",1756562851315,0.45875917,108610.0,108600.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1756562851616,0.45875917,108610.0,108600.0,0.7498199]
["bitfinex-derivatives","BTCF0:USTF0",1756562852820,0.45875917,108610.0,108600.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1756562853018,0.45875917,108610.0,108600.0,0.7498199]
["bitfinex-derivatives","BTCF0:USTF0",1756562853213,1.40199917,108610.0,108600.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1756562853418,1.6965099,108610.0,108600.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1756562854222,1.71636083,108610.0,108600.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1756562856421,1.78260098,108610.0,108600.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1756562862223,1.71636083,108610.0,108600.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1756562863624,1.71636083,108610.0,108600.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756562866526,1.79927666,108610.0,108600.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756562868031,0.95603666,108610.0,108600.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756562868231,1.79915666,108610.0,108600.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756562868525,0.95603666,108610.0,108600.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756562868728,1.43831666,108610.0,108600.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756562868923,0.28353676,108610.0,108600.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756562869127,1.12661676,108610.0,108600.0,0.3876799]
["bitfinex-derivatives","BTCF0:USTF0",1756562869330,1.33831666,108610.0,108600.0,0.3876799]
["bitfinex-derivatives","BTCF0:USTF0",1756562870531,0.49523666,108610.0,108600.0,0.3876799]
["bitfinex-derivatives","BTCF0:USTF0",1756562870730,1.33831666,108610.0,108600.0,0.3876799]
["bitfinex-derivatives","BTCF0:USTF0",1756562871332,1.02661676,108610.0,108600.0,0.3876799]
["bitfinex-derivatives","BTCF0:USTF0",1756562871532,1.33831666,108610.0,108600.0,0.3876799]
["bitfinex-derivatives","BTCF0:USTF0",1756562871728,0.49523666,108610.0,108600.0,0.3876799]
["bitfinex-derivatives","BTCF0:USTF0",1756562871929,1.33827666,108610.0,108600.0,0.3876799]
["bitfinex-derivatives","BTCF0:USTF0",1756562872526,1.33827666,108610.0,108600.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756562872731,1.33827666,108610.0,108600.0,0.3876799]
["bitfinex-derivatives","BTCF0:USTF0",1756562873825,1.33827666,108610.0,108600.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756562874033,1.33827666,108610.0,108600.0,0.3876799]
["bitfinex-derivatives","BTCF0:USTF0",1756562874631,1.33827666,108610.0,108600.0,0.3417699]
["bitfinex-derivatives","BTCF0:USTF0",1756562875932,1.79907666,108610.0,108590.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1756562876132,0.45727066,108600.0,108590.0,0.7508099]
["bitfinex-derivatives","BTCF0:USTF0",1756562876332,0.47712159,108600.0,108590.0,0.7508099]
["bitfinex-derivatives","BTCF0:USTF0",1756562876724,0.45727066,108600.0,108590.0,0.7508099]
["bitfinex-derivatives","BTCF0:USTF0",1756562876925,0.477309,108600.0,108590.0,0.7508099]
["bitfinex-derivatives","BTCF0:USTF0",1756562877335,0.7890089,108600.0,108590.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1756562877536,0.72273814,108600.0,108590.0,0.7518099]
["bitfinex-derivatives","BTCF0:USTF0",1756562878433,0.72273814,108600.0,108590.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1756562878734,0.72273814,108600.0,108590.0,0.3920099]
["bitfinex-derivatives","BTCF0:USTF0",1756562879034,0.72273814,108600.0,108590.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756562879431,0.72273814,108600.0,108590.0,0.3920099]
["bitfinex-derivatives","BTCF0:USTF0",1756562879934,0.72273814,108600.0,108590.0,0.7528099]
["bitfinex-derivatives","BTCF0:USTF0",1756562880130,0.72273814,108600.0,108590.0,0.3920099]
["bitfinex-derivatives","BTCF0:USTF0",1756562881637,0.72273814,108600.0,108590.0,0.7528099]
["bitfinex-derivatives","BTCF0:USTF0",1756562883738,0.72273814,108600.0,108590.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1756562884038,0.72273814,108600.0,108590.0,0.7528099]
["bitfinex-derivatives","BTCF0:USTF0",1756562886242,1.33691407,108600.0,108590.0,0.7528099]
["bitfinex-derivatives","BTCF0:USTF0",1756562886545,1.25399824,108600.0,108590.0,0.7528099]
["bitfinex-derivatives","BTCF0:USTF0",1756562886744,1.33691407,108600.0,108590.0,0.7528099]
["bitfinex-derivatives","BTCF0:USTF0",1756562886945,1.25399824,108600.0,108590.0,0.7528099]
["bitfinex-derivatives","BTCF0:USTF0",1756562887147,0.41103824,108600.0,108590.0,0.7528099]
["bitfinex-derivatives","BTCF0:USTF0",1756562887347,0.49395407,108600.0,108590.0,0.7528099]
["bitfinex-derivatives","BTCF0:USTF0",1756562888651,0.56024977,108600.0,108590.0,0.7528099]
["bitfinex-derivatives","BTCF0:USTF0",1756562888848,0.47733394,108600.0,108590.0,0.7528099]
["bitfinex-derivatives","BTCF0:USTF0",1756562889348,0.47733394,108600.0,108590.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1756562889551,0.47733394,108600.0,108590.0,0.7528099]
["bitfinex-derivatives","BTCF0:USTF0",1756562890849,0.47733394,108600.0,108590.0,0.7518099]
["bitfinex-derivatives","BTCF0:USTF0",1756562891550,0.41103824,108600.0,108590.0,0.7518099]
["bitfinex-derivatives","BTCF0:USTF0",1756562892451,0.41103824,108600.0,108590.0,0.7508099]
["bitfinex-derivatives","BTCF0:USTF0",1756562892846,0.41103824,108600.0,108590.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1756562893046,0.82273814,108600.0,108590.0,0.7508099]
["bitfinex-derivatives","BTCF0:USTF0",1756562893655,0.09933834,108600.0,108590.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1756562893852,0.82273814,108600.0,108590.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1756562894150,0.82273814,108600.0,108590.0,0.3900099]
["bitfinex-derivatives","BTCF0:USTF0",1756562894651,0.82273814,108600.0,108590.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1756562894853,0.82273814,108600.0,108590.0,0.3900099]
["bitfinex-derivatives","BTCF0:USTF0",1756562895055,0.82273814,108600.0,108590.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1756562895242,0.82273814,108600.0,108590.0,0.3900099]
["bitfinex-derivatives","BTCF0:USTF0",1756562898448,0.82273814,108600.0,108590.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1756562898652,0.90565397,108600.0,108590.0,0.3900099]
["bitfinex-derivatives","BTCF0:USTF0",1756562899849,0.82273814,108600.0,108590.0,0.3900099]
["bitfinex-derivatives","BTCF0:USTF0",1756562900453,0.82273814,108600.0,108590.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1756562900654,1.18353814,108600.0,108590.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1756562902052,1.18353814,108600.0,108590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1756562902248,0.13195,108590.0,108580.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1756562902454,1.41826474,108590.0,108580.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1756562903353,1.41826474,108590.0,108580.0,0.3899299]
["bitfinex-derivatives","BTCF0:USTF0",1756562903846,1.41826474,108590.0,108580.0,0.3909299]
["bitfinex-derivatives","BTCF0:USTF0",1756562904051,1.41826474,108590.0,108580.0,0.3919299]
["bitfinex-derivatives","BTCF0:USTF0",1756562904748,1.10656484,108590.0,108580.0,0.3919299]
["bitfinex-derivatives","BTCF0:USTF0",1756562905253,1.41826474,108590.0,108580.0,0.3919299]
["bitfinex-derivatives","BTCF0:USTF0",1756562906446,1.41826474,108590.0,108580.0,0.7527299]
["bitfinex-derivatives","BTCF0:USTF0",1756562906654,1.41826474,108590.0,108580.0,0.3919299]
["bitfinex-derivatives","BTCF0:USTF0",1756562907856,1.41826474,108590.0,108580.0,0.7527299]
["bitfinex-derivatives","BTCF0:USTF0",1756562908055,1.41826474,108590.0,108580.0,0.3919299]
["bitfinex-derivatives","BTCF0:USTF0",1756562909952,1.41826474,108590.0,108580.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1756562910251,1.41826474,108590.0,108580.0,0.3919299]
["bitfinex-derivatives","BTCF0:USTF0",1756562915956,1.35197824,108590.0,108580.0,0.3919299]
["bitfinex-derivatives","BTCF0:USTF0",1756562917462,1.35197824,108590.0,108580.0,0.7527299]
["bitfinex-derivatives","BTCF0:USTF0",1756562918265,1.35197824,108590.0,108580.0,0.7517299]
["bitfinex-derivatives","BTCF0:USTF0",1756562918465,1.35197824,108590.0,108580.0,0.7507299]
["bitfinex-derivatives","BTCF0:USTF0",1756562923862,1.71277824,108590.0,108580.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1756562924262,1.96277824,108590.0,108580.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1756562926568,1.77979004,108590.0,108580.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1756562926765,1.87979004,108590.0,108580.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1756562927666,1.87979004,108590.0,108580.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1756562927872,1.87979004,108590.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562928067,0.37803085,108580.0,108570.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1756562928269,0.37803085,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562928865,0.37803085,108580.0,108570.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1756562929067,0.68973075,108580.0,108570.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1756562929263,0.47803085,108580.0,108570.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1756562929471,0.47803085,108580.0,108570.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756562929472,1.0841998,108580.0,108570.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756562929775,1.16711563,108580.0,108570.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1756562930273,1.0841998,108580.0,108570.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1756562930570,1.16711563,108580.0,108570.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1756562931071,1.0841998,108580.0,108570.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1756562932576,1.0841998,108580.0,108570.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1756562932872,1.15856332,108580.0,108570.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1756562933072,1.15856332,108580.0,108570.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756562933273,1.15856332,108580.0,108570.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1756562934974,1.15856332,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562935371,0.79776332,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562935571,1.64060332,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562936376,2.00140332,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562936974,1.64060332,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562937476,0.79776332,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562937681,1.64060332,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562938678,1.66060487,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562940787,0.81776487,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562940979,1.66056487,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562943080,1.72681068,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562944086,0.88401068,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562944385,1.72681068,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562946482,0.88401068,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562946682,1.00341088,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562946887,1.62681068,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562947386,0.78401068,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562947583,1.62681068,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562947890,1.31511078,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562948385,1.62681068,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562951287,0.78401068,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562951490,1.62681068,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562953685,1.56056487,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562954391,0.71776487,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562954591,1.56056487,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562957987,1.56056487,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562958200,1.56056487,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562959896,1.56056487,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562960194,1.56056487,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562961898,1.6434807,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562962398,1.56056487,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562964904,0.71776487,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562965104,1.56048487,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562965306,0.93708507,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562965709,1.56048487,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562966214,1.66048487,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562966508,2.02128487,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562969010,2.00128332,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562969214,2.02133902,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562969611,1.17861902,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562969801,2.02129902,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562970408,2.10421485,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562970610,2.10421485,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562971210,1.26153485,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562971410,2.10421485,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562971609,2.02129902,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562972010,1.66049902,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562973716,0.19441922,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562974014,1.66045902,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562974515,1.66045902,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562974715,1.66045902,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562976719,1.56045902,108580.0,108570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1756562976918,1.62681109,108580.0,108570.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1756562978014,1.62681109,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562980517,0.78417109,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562980712,1.62677109,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562981318,1.31507119,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562981515,1.62677109,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562984420,1.56041902,108580.0,108570.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1756562988520,1.56041902,108580.0,108570.0,0.77036691]
["bitfinex-derivatives","BTCF0:USTF0",1756562989520,1.56041902,108580.0,108570.0,0.45866701]
["bitfinex-derivatives","BTCF0:USTF0",1756562989723,1.66041902,108580.0,108570.0,0.41217701]
["bitfinex-derivatives","BTCF0:USTF0",1756562990023,2.08755868,108580.0,108570.0,0.02076701]
["bitfinex-derivatives","BTCF0:USTF0",1756562990211,2.10413485,108580.0,108570.0,0.02076701]
["bitfinex-derivatives","BTCF0:USTF0",1756562991123,0.1,108570.0,108560.0,0.41030009]
["bitfinex-derivatives","BTCF0:USTF0",1756562991423,0.49809,108570.0,108560.0,0.41029065]
["bitfinex-derivatives","BTCF0:USTF0",1756562991623,0.4317556,108570.0,108560.0,0.45547065]
["bitfinex-derivatives","BTCF0:USTF0",1756562992125,0.4317556,108570.0,108560.0,0.43507641]
["bitfinex-derivatives","BTCF0:USTF0",1756562992326,0.4317556,108570.0,108560.0,0.45591207]
["bitfinex-derivatives","BTCF0:USTF0",1756562992327,0.1200557,108570.0,108560.0,0.45591207]
["bitfinex-derivatives","BTCF0:USTF0",1756562992526,0.4317556,108570.0,108560.0,0.45791207]
["bitfinex-derivatives","BTCF0:USTF0",1756562992933,0.4317556,108570.0,108560.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756562993230,0.4317556,108570.0,108560.0,0.10172566]
["bitfinex-derivatives","BTCF0:USTF0",1756562993426,0.4317556,108570.0,108560.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756562993627,0.4317556,108570.0,108560.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756562993828,0.7434555,108570.0,108560.0,0.0274881]
["bitfinex-derivatives","BTCF0:USTF0",1756562994423,0.7434555,108570.0,108560.0,0.02732849]
["bitfinex-derivatives","BTCF0:USTF0",1756562995324,0.7434555,108570.0,108560.0,0.02632849]
["bitfinex-derivatives","BTCF0:USTF0",1756562995630,0.7925556,108570.0,108560.0,0.02632849]
["bitfinex-derivatives","BTCF0:USTF0",1756562995826,1.1042555,108570.0,108560.0,0.02532849]
["bitfinex-derivatives","BTCF0:USTF0",1756562996027,1.1042555,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756562996224,1.1042555,108570.0,108560.0,0.0253561]
["bitfinex-derivatives","BTCF0:USTF0",1756562996624,1.1042555,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756562997430,1.1042555,108570.0,108560.0,0.02545072]
["bitfinex-derivatives","BTCF0:USTF0",1756562998631,1.18717133,108570.0,108560.0,0.02527434]
["bitfinex-derivatives","BTCF0:USTF0",1756562999729,1.18717133,108570.0,108560.0,0.02539353]
["bitfinex-derivatives","BTCF0:USTF0",1756563000734,1.18717133,108570.0,108560.0,0.05450353]
["bitfinex-derivatives","BTCF0:USTF0",1756563000926,0.56377153,108570.0,108560.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1756563001125,0.87547143,108570.0,108560.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1756563001330,1.6349956,108570.0,108560.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1756563001531,1.6349956,108570.0,108560.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1756563001831,1.3232957,108570.0,108560.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1756563002034,1.6349956,108570.0,108560.0,0.09896486]
["bitfinex-derivatives","BTCF0:USTF0",1756563002734,1.6349956,108570.0,108560.0,0.05413486]
["bitfinex-derivatives","BTCF0:USTF0",1756563002927,1.6349956,108570.0,108560.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1756563003123,1.2741956,108570.0,108560.0,0.05434312]
["bitfinex-derivatives","BTCF0:USTF0",1756563003422,1.2741956,108570.0,108560.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1756563003630,1.71791143,108570.0,108560.0,0.09917312]
["bitfinex-derivatives","BTCF0:USTF0",1756563004432,1.35711143,108570.0,108560.0,0.09917312]
["bitfinex-derivatives","BTCF0:USTF0",1756563004733,1.6349956,108570.0,108560.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1756563004934,1.35711143,108570.0,108560.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1756563005137,1.6349956,108570.0,108560.0,0.09928521]
["bitfinex-derivatives","BTCF0:USTF0",1756563005526,1.2741956,108570.0,108560.0,0.09928521]
["bitfinex-derivatives","BTCF0:USTF0",1756563005728,1.6349956,108570.0,108560.0,0.09928521]
["bitfinex-derivatives","BTCF0:USTF0",1756563005925,1.2741956,108570.0,108560.0,0.09928521]
["bitfinex-derivatives","BTCF0:USTF0",1756563006131,1.6349956,108570.0,108560.0,0.09928521]
["bitfinex-derivatives","BTCF0:USTF0",1756563006327,1.2741956,108570.0,108560.0,0.09928521]
["bitfinex-derivatives","BTCF0:USTF0",1756563006633,1.2741956,108570.0,108560.0,0.09936826]
["bitfinex-derivatives","BTCF0:USTF0",1756563006830,1.6349956,108570.0,108560.0,0.05453826]
["bitfinex-derivatives","BTCF0:USTF0",1756563007225,1.6349956,108570.0,108560.0,0.09936826]
["bitfinex-derivatives","BTCF0:USTF0",1756563008336,1.6349956,108570.0,108560.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1756563008531,1.2741956,108570.0,108560.0,0.09901566]
["bitfinex-derivatives","BTCF0:USTF0",1756563008836,1.6349956,108570.0,108560.0,0.09901566]
["bitfinex-derivatives","BTCF0:USTF0",1756563009338,1.6349956,108570.0,108560.0,0.05418566]
["bitfinex-derivatives","BTCF0:USTF0",1756563009637,1.6349956,108570.0,108560.0,0.05390437]
["bitfinex-derivatives","BTCF0:USTF0",1756563009838,1.6349956,108570.0,108560.0,0.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1756563010936,1.2741956,108570.0,108560.0,0.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1756563011138,1.2741956,108570.0,108560.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1756563011338,1.6349956,108570.0,108560.0,0.09893453]
["bitfinex-derivatives","BTCF0:USTF0",1756563011540,1.2741956,108570.0,108560.0,0.05410453]
["bitfinex-derivatives","BTCF0:USTF0",1756563011837,1.9466955,108570.0,108560.0,0.02499453]
["bitfinex-derivatives","BTCF0:USTF0",1756563012042,1.9466955,108570.0,108560.0,0.05452453]
["bitfinex-derivatives","BTCF0:USTF0",1756563012231,1.9466955,108570.0,108560.0,0.05448292]
["bitfinex-derivatives","BTCF0:USTF0",1756563012536,1.5858955,108570.0,108560.0,0.05448292]
["bitfinex-derivatives","BTCF0:USTF0",1756563012941,1.9466955,108570.0,108560.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756563013140,1.9466955,108570.0,108560.0,0.05448292]
["bitfinex-derivatives","BTCF0:USTF0",1756563013734,1.5858955,108570.0,108560.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756563014040,1.6349956,108570.0,108560.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756563014339,1.2741956,108570.0,108560.0,0.05451834]
["bitfinex-derivatives","BTCF0:USTF0",1756563014742,1.6349956,108570.0,108560.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756563015442,1.9466955,108570.0,108560.0,0.05442063]
["bitfinex-derivatives","BTCF0:USTF0",1756563015741,1.5858955,108570.0,108560.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756563016041,1.9466955,108570.0,108560.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756563016439,1.9466955,108570.0,108560.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756563016844,1.9466955,108570.0,108560.0,0.05044795]
["bitfinex-derivatives","BTCF0:USTF0",1756563017238,1.9466955,108570.0,108560.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756563018043,1.9466955,108570.0,108550.0,0.7514599]
["bitfinex-derivatives","BTCF0:USTF0",1756563018243,0.68969193,108560.0,108550.0,0.77195901]
["bitfinex-derivatives","BTCF0:USTF0",1756563018438,0.80974763,108560.0,108550.0,0.38589911]
["bitfinex-derivatives","BTCF0:USTF0",1756563018639,0.80974763,108560.0,108550.0,0.02509911]
["bitfinex-derivatives","BTCF0:USTF0",1756563018842,1.1042555,108560.0,108550.0,0.02509911]
["bitfinex-derivatives","BTCF0:USTF0",1756563019545,1.1042555,108560.0,108550.0,0.02609911]
["bitfinex-derivatives","BTCF0:USTF0",1756563020843,1.21072446,108560.0,108550.0,0.02609911]
["bitfinex-derivatives","BTCF0:USTF0",1756563021043,1.21072446,108560.0,108550.0,0.02709911]
["bitfinex-derivatives","BTCF0:USTF0",1756563021945,1.21072446,108560.0,108550.0,0.02609911]
["bitfinex-derivatives","BTCF0:USTF0",1756563022544,1.21072446,108560.0,108550.0,0.02709911]
["bitfinex-derivatives","BTCF0:USTF0",1756563023043,2.05312446,108560.0,108550.0,0.02709911]
["bitfinex-derivatives","BTCF0:USTF0",1756563026045,2.0531094,108560.0,108550.0,0.02709911]
["bitfinex-derivatives","BTCF0:USTF0",1756563029649,0.5873096,108560.0,108550.0,0.10145911]
["bitfinex-derivatives","BTCF0:USTF0",1756563029946,2.0531094,108560.0,108550.0,0.10145911]
["bitfinex-derivatives","BTCF0:USTF0",1756563030448,2.0531094,108560.0,108550.0,0.05662911]
["bitfinex-derivatives","BTCF0:USTF0",1756563031147,2.13602523,108560.0,108550.0,0.10071911]
["bitfinex-derivatives","BTCF0:USTF0",1756563031348,2.13606523,108560.0,108550.0,0.10071911]
["bitfinex-derivatives","BTCF0:USTF0",1756563032645,2.13606523,108560.0,108550.0,0.05662911]
["bitfinex-derivatives","BTCF0:USTF0",1756563034553,2.13606523,108560.0,108550.0,0.10071911]
["bitfinex-derivatives","BTCF0:USTF0",1756563034750,1.51266543,108560.0,108550.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756563034951,2.13606523,108560.0,108550.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756563035249,2.13606523,108560.0,108550.0,0.09913404]
["bitfinex-derivatives","BTCF0:USTF0",1756563035451,2.13606523,108560.0,108550.0,0.09913689]
["bitfinex-derivatives","BTCF0:USTF0",1756563035750,2.13606523,108560.0,108550.0,0.05504689]
["bitfinex-derivatives","BTCF0:USTF0",1756563036252,2.13606523,108560.0,108550.0,0.05044689]
["bitfinex-derivatives","BTCF0:USTF0",1756563036453,2.13606523,108560.0,108550.0,0.05052565]
["bitfinex-derivatives","BTCF0:USTF0",1756563037254,1.77522523,108560.0,108550.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1756563037452,1.77522523,108560.0,108550.0,0.09449721]
["bitfinex-derivatives","BTCF0:USTF0",1756563037754,1.77522523,108560.0,108550.0,0.09909721]
["bitfinex-derivatives","BTCF0:USTF0",1756563038451,0.93282523,108560.0,108550.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756563038656,1.56879627,108560.0,108550.0,0.41088659]
["bitfinex-derivatives","BTCF0:USTF0",1756563039355,0.94539647,108560.0,108550.0,0.7527199]
["bitfinex-derivatives","BTCF0:USTF0",1756563039556,1.56879627,108560.0,108550.0,0.77168659]
["bitfinex-derivatives","BTCF0:USTF0",1756563040356,1.56879627,108560.0,108550.0,0.7527199]
["bitfinex-derivatives","BTCF0:USTF0",1756563040549,1.48588044,108560.0,108550.0,0.3919199]
["bitfinex-derivatives","BTCF0:USTF0",1756563040950,1.48588044,108560.0,108550.0,0.09854472]
["bitfinex-derivatives","BTCF0:USTF0",1756563041151,1.48588044,108560.0,108550.0,0.09911141]
["bitfinex-derivatives","BTCF0:USTF0",1756563041352,1.48588044,108560.0,108550.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756563041551,1.48588044,108560.0,108550.0,0.09911141]
["bitfinex-derivatives","BTCF0:USTF0",1756563041754,1.56879627,108560.0,108550.0,0.09911141]
["bitfinex-derivatives","BTCF0:USTF0",1756563042044,1.48588044,108560.0,108550.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756563042254,1.56879627,108560.0,108550.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756563042459,1.56879627,108560.0,108550.0,0.0991793]
["bitfinex-derivatives","BTCF0:USTF0",1756563042854,1.48588044,108560.0,108550.0,0.0991793]
["bitfinex-derivatives","BTCF0:USTF0",1756563043055,1.48588044,108560.0,108550.0,0.09889236]
["bitfinex-derivatives","BTCF0:USTF0",1756563043358,1.48588044,108560.0,108550.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756563043560,0.64344044,108560.0,108550.0,0.09889236]
["bitfinex-derivatives","BTCF0:USTF0",1756563043860,1.48584044,108560.0,108550.0,0.09889236]
["bitfinex-derivatives","BTCF0:USTF0",1756563044160,1.48584044,108560.0,108550.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756563044562,1.48584044,108560.0,108550.0,0.09870006]
["bitfinex-derivatives","BTCF0:USTF0",1756563044758,1.48584044,108560.0,108550.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756563044957,1.48584044,108560.0,108550.0,0.09870006]
["bitfinex-derivatives","BTCF0:USTF0",1756563045362,1.48584044,108560.0,108550.0,0.0991133]
["bitfinex-derivatives","BTCF0:USTF0",1756563045862,1.29687554,108560.0,108550.0,0.0991133]
["bitfinex-derivatives","BTCF0:USTF0",1756563046260,0.45447554,108560.0,108550.0,0.4108132]
["bitfinex-derivatives","BTCF0:USTF0",1756563046560,1.29687554,108560.0,108550.0,0.3919199]
["bitfinex-derivatives","BTCF0:USTF0",1756563046759,1.29687554,108560.0,108550.0,0.41024973]
["bitfinex-derivatives","BTCF0:USTF0",1756563047366,1.29687554,108560.0,108550.0,0.3919199]
["bitfinex-derivatives","BTCF0:USTF0",1756563047567,1.29687554,108560.0,108550.0,0.09895849]
["bitfinex-derivatives","BTCF0:USTF0",1756563048466,1.29687554,108560.0,108550.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756563049164,1.39687554,108560.0,108550.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756563049570,1.47979137,108560.0,108550.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756563049769,1.47979137,108560.0,108550.0,0.05510512]
["bitfinex-derivatives","BTCF0:USTF0",1756563049973,1.84059137,108560.0,108550.0,0.02550179]
["bitfinex-derivatives","BTCF0:USTF0",1756563050269,1.84059137,108560.0,108550.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756563050464,1.84059137,108560.0,108550.0,0.02550399]
["bitfinex-derivatives","BTCF0:USTF0",1756563050665,1.84059137,108560.0,108550.0,0.05401399]
["bitfinex-derivatives","BTCF0:USTF0",1756563050969,1.84059137,108560.0,108550.0,0.05408049]
["bitfinex-derivatives","BTCF0:USTF0",1756563051163,1.84059137,108560.0,108550.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756563051363,1.84059137,108560.0,108550.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756563051563,1.84059137,108560.0,108550.0,0.02557049]
["bitfinex-derivatives","BTCF0:USTF0",1756563051969,1.84059137,108560.0,108550.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756563052169,1.75767554,108560.0,108550.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756563052672,1.75767554,108560.0,108550.0,0.02519196]
["bitfinex-derivatives","BTCF0:USTF0",1756563053172,1.75767554,108560.0,108550.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756563054763,1.75767554,108560.0,108550.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756563059875,1.6148999,108560.0,108550.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756563060075,1.9265998,108560.0,108550.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756563060975,2.00951563,108560.0,108550.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756563061576,2.00951563,108560.0,108550.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756563061966,2.00951563,108560.0,108550.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1756563064382,2.00951563,108560.0,108550.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756563064783,2.00951563,108560.0,108550.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1756563066184,0.54371583,108560.0,108550.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1756563066385,2.00947563,108560.0,108550.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1756563070190,1.38607583,108560.0,108550.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1756563070391,2.00947563,108560.0,108550.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1756563072692,2.00947563,108560.0,108550.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756563073894,2.00947563,108560.0,108550.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756563074092,2.01047563,108560.0,108550.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756563075287,2.01147563,108560.0,108550.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1756563076898,2.01147563,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756563079897,2.01147563,108560.0,108550.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1756563080199,1.38807583,108560.0,108550.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1756563080404,2.01147563,108560.0,108550.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1756563081407,1.16911563,108560.0,108550.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1756563081608,0.18491583,108560.0,108550.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1756563081906,0.18491583,108560.0,108550.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1756563081907,1.65063563,108560.0,108550.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1756563082405,1.65063563,108560.0,108550.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1756563089208,0.02896,108550.0,108540.0,0.7173399]
["bitfinex-derivatives","BTCF0:USTF0",1756563089403,0.37857092,108550.0,108540.0,0.7463299]
["bitfinex-derivatives","BTCF0:USTF0",1756563090704,0.37857092,108550.0,108540.0,1.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1756563091109,0.37857092,108550.0,108540.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1756563091311,0.37857092,108550.0,108540.0,1.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1756563092913,0.06687102,108550.0,108540.0,1.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1756563093211,0.37857092,108550.0,108540.0,1.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1756563093611,0.38848428,108550.0,108540.0,1.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1756563094013,0.45485667,108550.0,108540.0,1.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1756563094213,0.45485667,108550.0,108540.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1756563094512,0.38848428,108550.0,108540.0,1.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1756563094706,0.45485653,108550.0,108540.0,1.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1756563094905,0.45485653,108550.0,108540.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1756563095110,0.45485653,108550.0,108540.0,1.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1756563095411,0.45485653,108550.0,108540.0,0.7463299]
["bitfinex-derivatives","BTCF0:USTF0",1756563095606,0.45485653,108550.0,108540.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1756563095812,0.45485653,108550.0,108540.0,0.7463299]
["bitfinex-derivatives","BTCF0:USTF0",1756563097216,0.38848428,108550.0,108540.0,0.7463299]
["bitfinex-derivatives","BTCF0:USTF0",1756563097816,0.07678438,108550.0,108540.0,0.7463299]
["bitfinex-derivatives","BTCF0:USTF0",1756563098117,0.38848428,108550.0,108540.0,0.7463299]
["bitfinex-derivatives","BTCF0:USTF0",1756563099416,0.38848428,108550.0,108540.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1756563099616,0.38848428,108550.0,108540.0,0.7463299]
["bitfinex-derivatives","BTCF0:USTF0",1756563102216,0.45485582,108550.0,108540.0,0.7463299]
["bitfinex-derivatives","BTCF0:USTF0",1756563102917,0.38848428,108550.0,108540.0,0.7463299]
["bitfinex-derivatives","BTCF0:USTF0",1756563103214,0.07678438,108550.0,108540.0,0.7463299]
["bitfinex-derivatives","BTCF0:USTF0",1756563103413,0.37038428,108550.0,108540.0,1.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1756563103814,0.38837428,108550.0,108540.0,1.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1756563105714,0.37038428,108550.0,108540.0,1.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1756563105914,0.09609519,108550.0,108540.0,1.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1756563106117,0.09609519,108550.0,108540.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1756563106318,0.09609519,108550.0,108540.0,1.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1756563107424,0.06637081,108560.0,108550.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1756563107616,0.07596855,108560.0,108550.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563107817,0.07596855,108560.0,108550.0,1.5902699]
["bitfinex-derivatives","BTCF0:USTF0",1756563109819,0.07696855,108560.0,108550.0,1.5902699]
["bitfinex-derivatives","BTCF0:USTF0",1756563110024,0.07796855,108560.0,108550.0,1.5902699]
["bitfinex-derivatives","BTCF0:USTF0",1756563110325,0.07796855,108560.0,108550.0,1.27857]
["bitfinex-derivatives","BTCF0:USTF0",1756563110627,0.07796855,108560.0,108550.0,1.5902699]
["bitfinex-derivatives","BTCF0:USTF0",1756563111025,0.01159774,108560.0,108550.0,1.5902699]
["bitfinex-derivatives","BTCF0:USTF0",1756563112128,0.04118774,108560.0,108550.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1756563112331,0.04118774,108560.0,108550.0,1.5902699]
["bitfinex-derivatives","BTCF0:USTF0",1756563116231,0.35288764,108560.0,108550.0,1.5902699]
["bitfinex-derivatives","BTCF0:USTF0",1756563116627,0.41925845,108560.0,108550.0,1.5902699]
["bitfinex-derivatives","BTCF0:USTF0",1756563117631,0.41825845,108560.0,108550.0,1.5902699]
["bitfinex-derivatives","BTCF0:USTF0",1756563117933,0.41825845,108560.0,108550.0,1.2294699]
["bitfinex-derivatives","BTCF0:USTF0",1756563118122,0.41825845,108560.0,108550.0,1.5902699]
["bitfinex-derivatives","BTCF0:USTF0",1756563118321,0.01059774,108560.0,108550.0,2.1519698]
["bitfinex-derivatives","BTCF0:USTF0",1756563118528,0.00959774,108560.0,108550.0,2.1519698]
["bitfinex-derivatives","BTCF0:USTF0",1756563118733,0.06637081,108570.0,108550.0,2.1069798]
["bitfinex-derivatives","BTCF0:USTF0",1756563118928,0.06637081,108570.0,108560.0,1.0596498]
["bitfinex-derivatives","BTCF0:USTF0",1756563119433,0.08616102,108570.0,108560.0,1.0596498]
["bitfinex-derivatives","BTCF0:USTF0",1756563120436,0.09591993,108570.0,108560.0,1.0596498]
["bitfinex-derivatives","BTCF0:USTF0",1756563121534,0.45145983,108570.0,108560.0,1.5902699]
["bitfinex-derivatives","BTCF0:USTF0",1756563121734,0.48224983,108570.0,108560.0,1.5901499]
["bitfinex-derivatives","BTCF0:USTF0",1756563121936,0.48324983,108570.0,108560.0,1.5901499]
["bitfinex-derivatives","BTCF0:USTF0",1756563122338,0.48224983,108570.0,108560.0,1.5901499]
["bitfinex-derivatives","BTCF0:USTF0",1756563122738,0.43840983,108570.0,108560.0,1.5901499]
["bitfinex-derivatives","BTCF0:USTF0",1756563122938,0.43840983,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563123139,0.43840983,108570.0,108560.0,1.5904699]
["bitfinex-derivatives","BTCF0:USTF0",1756563123930,0.48124983,108570.0,108560.0,1.5904699]
["bitfinex-derivatives","BTCF0:USTF0",1756563124135,0.43740983,108570.0,108560.0,1.5904699]
["bitfinex-derivatives","BTCF0:USTF0",1756563124541,0.43740983,108570.0,108560.0,1.9021698]
["bitfinex-derivatives","BTCF0:USTF0",1756563125741,0.37103902,108570.0,108560.0,1.9021698]
["bitfinex-derivatives","BTCF0:USTF0",1756563128452,0.41487902,108570.0,108560.0,1.0596498]
["bitfinex-derivatives","BTCF0:USTF0",1756563128653,0.41487902,108570.0,108560.0,1.9029298]
["bitfinex-derivatives","BTCF0:USTF0",1756563129049,0.05933912,108570.0,108560.0,1.9029298]
["bitfinex-derivatives","BTCF0:USTF0",1756563129241,0.37103902,108570.0,108560.0,1.9029298]
["bitfinex-derivatives","BTCF0:USTF0",1756563130154,0.37103902,108570.0,108560.0,1.0596498]
["bitfinex-derivatives","BTCF0:USTF0",1756563130349,0.43740983,108570.0,108560.0,1.9027698]
["bitfinex-derivatives","BTCF0:USTF0",1756563130545,0.48124983,108570.0,108560.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1756563130752,0.83124983,108570.0,108560.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1756563131050,0.83124983,108570.0,108560.0,0.3871499]
["bitfinex-derivatives","BTCF0:USTF0",1756563132350,0.73124983,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563133152,0.73124983,108570.0,108560.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1756563133352,0.73124983,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563133949,0.66487902,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563135747,0.73124983,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563136857,1.57424983,108570.0,108560.0,0.3871499]
["bitfinex-derivatives","BTCF0:USTF0",1756563137048,1.67424983,108570.0,108560.0,0.3871499]
["bitfinex-derivatives","BTCF0:USTF0",1756563137353,1.67424983,108570.0,108560.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1756563139854,1.60787902,108570.0,108560.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1756563142859,0.76487902,108570.0,108560.0,0.3871499]
["bitfinex-derivatives","BTCF0:USTF0",1756563143158,1.50771902,108570.0,108560.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1756563143351,1.50771902,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563144461,0.66487902,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563144664,1.50783902,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563148966,0.66487902,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563149263,1.19761912,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563149463,1.50931902,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563151365,1.50995902,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563151565,1.57628364,108570.0,108560.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1756563151765,1.57628364,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563152863,1.50995902,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563153064,1.31771236,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563153466,1.32720963,108570.0,108560.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1756563153662,1.39353604,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563153968,1.32720963,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563154569,1.32720963,108570.0,108560.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1756563154770,1.32720963,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563155270,1.39353827,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563155568,1.32720963,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563155970,1.3935396,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563156869,1.3934396,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563157069,1.3934396,108570.0,108560.0,0.3871499]
["bitfinex-derivatives","BTCF0:USTF0",1756563161774,1.3934396,108570.0,108560.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1756563161974,1.3934396,108570.0,108560.0,0.3871499]
["bitfinex-derivatives","BTCF0:USTF0",1756563163878,1.3934396,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563164780,1.32710963,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563165175,1.08176043,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563165378,1.32710963,108570.0,108560.0,0.7479499]
["bitfinex-derivatives","BTCF0:USTF0",1756563166583,1.42710963,108570.0,108560.0,0.3663829]
["bitfinex-derivatives","BTCF0:USTF0",1756563166882,1.42710963,108570.0,108560.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1756563167876,1.68340191,108570.0,108560.0,0.11962754]
["bitfinex-derivatives","BTCF0:USTF0",1756563168181,2.29420191,108570.0,108560.0,0.08916754]
["bitfinex-derivatives","BTCF0:USTF0",1756563168382,2.37711774,108570.0,108560.0,0.08916754]
["bitfinex-derivatives","BTCF0:USTF0",1756563168579,2.39679375,108570.0,108560.0,0.08916754]
["bitfinex-derivatives","BTCF0:USTF0",1756563169679,2.39679375,108570.0,108540.0,0.76471195]
["bitfinex-derivatives","BTCF0:USTF0",1756563169880,0.4116999,108560.0,108550.0,0.04307576]
["bitfinex-derivatives","BTCF0:USTF0",1756563170079,0.79217591,108560.0,108550.0,0.04307576]
["bitfinex-derivatives","BTCF0:USTF0",1756563170278,0.97634163,108560.0,108550.0,0.07353576]
["bitfinex-derivatives","BTCF0:USTF0",1756563170479,0.97634163,108560.0,108550.0,0.04307576]
["bitfinex-derivatives","BTCF0:USTF0",1756563171178,1.28804153,108560.0,108550.0,0.04307576]
["bitfinex-derivatives","BTCF0:USTF0",1756563172074,1.09495148,108560.0,108550.0,0.04407576]
["bitfinex-derivatives","BTCF0:USTF0",1756563172374,1.01203565,108560.0,108550.0,0.04407576]
["bitfinex-derivatives","BTCF0:USTF0",1756563172581,1.09495148,108560.0,108550.0,0.04407576]
["bitfinex-derivatives","BTCF0:USTF0",1756563172976,1.34495148,108560.0,108550.0,0.04407576]
["bitfinex-derivatives","BTCF0:USTF0",1756563173283,1.65665138,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756563173486,1.53804153,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756563174184,0.91464173,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756563174483,1.53804153,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756563174687,2.38184153,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756563175178,0.1,108550.0,108540.0,0.3848899]
["bitfinex-derivatives","BTCF0:USTF0",1756563175378,0.49763032,108550.0,108540.0,0.3848899]
["bitfinex-derivatives","BTCF0:USTF0",1756563175685,0.59682755,108550.0,108540.0,0.11626576]
["bitfinex-derivatives","BTCF0:USTF0",1756563175982,0.59682755,108550.0,108540.0,0.42796566]
["bitfinex-derivatives","BTCF0:USTF0",1756563176883,1.44114755,108550.0,108540.0,0.42796566]
["bitfinex-derivatives","BTCF0:USTF0",1756563178286,1.12944765,108550.0,108540.0,0.42796566]
["bitfinex-derivatives","BTCF0:USTF0",1756563178485,1.44114755,108550.0,108540.0,0.42796566]
["bitfinex-derivatives","BTCF0:USTF0",1756563178787,1.44114755,108550.0,108540.0,0.11626576]
["bitfinex-derivatives","BTCF0:USTF0",1756563178990,1.12944765,108550.0,108540.0,0.11626576]
["bitfinex-derivatives","BTCF0:USTF0",1756563179279,1.44114755,108550.0,108540.0,0.3848899]
["bitfinex-derivatives","BTCF0:USTF0",1756563179484,1.37489314,108550.0,108540.0,0.3848899]
["bitfinex-derivatives","BTCF0:USTF0",1756563180375,0.53057314,108550.0,108540.0,0.3848899]
["bitfinex-derivatives","BTCF0:USTF0",1756563180579,1.37501314,108550.0,108540.0,0.3848899]
["bitfinex-derivatives","BTCF0:USTF0",1756563181588,1.37501314,108550.0,108540.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1756563181884,1.37501314,108550.0,108540.0,0.3848899]
["bitfinex-derivatives","BTCF0:USTF0",1756563184089,1.44121544,108550.0,108540.0,0.3848899]
["bitfinex-derivatives","BTCF0:USTF0",1756563185887,0.28507554,108550.0,108540.0,0.3848899]
["bitfinex-derivatives","BTCF0:USTF0",1756563186086,1.44113544,108550.0,108540.0,0.3848899]
["bitfinex-derivatives","BTCF0:USTF0",1756563186790,1.44113544,108550.0,108540.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1756563187086,1.44113544,108550.0,108540.0,0.3848899]
["bitfinex-derivatives","BTCF0:USTF0",1756563190781,0.28507554,108550.0,108540.0,0.3848899]
["bitfinex-derivatives","BTCF0:USTF0",1756563190983,1.44049544,108550.0,108540.0,0.3848899]
["bitfinex-derivatives","BTCF0:USTF0",1756563191184,1.44049544,108550.0,108540.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1756563191799,1.68599304,108550.0,108530.0,0.45408045]
["bitfinex-derivatives","BTCF0:USTF0",1756563191993,0.68962629,108540.0,108530.0,0.76578035]
["bitfinex-derivatives","BTCF0:USTF0",1756563192194,0.3976024,108540.0,108530.0,0.76578035]
["bitfinex-derivatives","BTCF0:USTF0",1756563192402,0.3976024,108540.0,108530.0,0.80885611]
["bitfinex-derivatives","BTCF0:USTF0",1756563193588,0.3976024,108540.0,108530.0,0.80985611]
["bitfinex-derivatives","BTCF0:USTF0",1756563195595,0.3976024,108540.0,108530.0,0.49815621]
["bitfinex-derivatives","BTCF0:USTF0",1756563195796,0.3976024,108540.0,108530.0,0.80985611]
["bitfinex-derivatives","BTCF0:USTF0",1756563195983,0.3976024,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563196388,0.0859025,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563196589,0.3976024,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563197298,0.0859025,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563197493,0.3976024,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563201299,0.0859025,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563201598,0.3976024,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563203799,0.3976024,108540.0,108530.0,0.49915621]
["bitfinex-derivatives","BTCF0:USTF0",1756563203999,0.3976024,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563204204,0.0859025,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563204409,0.3976024,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563206501,0.33137591,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563207301,0.39770935,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563207501,0.39771004,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563208297,0.08601014,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563208601,0.33137591,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563208902,0.01967601,108540.0,108530.0,0.81085611]
["bitfinex-derivatives","BTCF0:USTF0",1756563209201,0.01967601,108540.0,108530.0,1.96535601]
["bitfinex-derivatives","BTCF0:USTF0",1756563209401,0.01967601,108540.0,108530.0,1.65365611]
["bitfinex-derivatives","BTCF0:USTF0",1756563209701,0.01967601,108540.0,108530.0,1.96535601]
["bitfinex-derivatives","BTCF0:USTF0",1756563209896,1.22095403,108550.0,108530.0,1.96535601]
["bitfinex-derivatives","BTCF0:USTF0",1756563210108,0.08609268,108550.0,108540.0,0.74077556]
["bitfinex-derivatives","BTCF0:USTF0",1756563210402,0.39779258,108550.0,108540.0,0.74077556]
["bitfinex-derivatives","BTCF0:USTF0",1756563211404,0.39779258,108550.0,108540.0,1.10157556]
["bitfinex-derivatives","BTCF0:USTF0",1756563212700,0.39779192,108550.0,108540.0,1.10157556]
["bitfinex-derivatives","BTCF0:USTF0",1756563213002,0.08609202,108550.0,108540.0,1.10157556]
["bitfinex-derivatives","BTCF0:USTF0",1756563213404,0.39779192,108550.0,108540.0,1.10157556]
["bitfinex-derivatives","BTCF0:USTF0",1756563213900,0.08609202,108550.0,108540.0,1.10157556]
["bitfinex-derivatives","BTCF0:USTF0",1756563214106,0.08608409,108550.0,108540.0,1.10157556]
["bitfinex-derivatives","BTCF0:USTF0",1756563215607,0.08608409,108550.0,108540.0,1.35157556]
["bitfinex-derivatives","BTCF0:USTF0",1756563215802,0.03851409,108550.0,108540.0,1.66327546]
["bitfinex-derivatives","BTCF0:USTF0",1756563216007,2.119593,108570.0,108560.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1756563216194,1.8078931,108570.0,108560.0,0.3856399]
["bitfinex-derivatives","BTCF0:USTF0",1756563216395,2.119593,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563216607,1.758793,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563217509,1.67787717,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563218012,1.68087717,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563219505,1.68087717,108570.0,108560.0,0.11701576]
["bitfinex-derivatives","BTCF0:USTF0",1756563219709,2.14067717,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563220208,2.14067717,108570.0,108560.0,0.11701576]
["bitfinex-derivatives","BTCF0:USTF0",1756563220709,2.14067717,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563220910,2.13867717,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563221210,2.13867717,108570.0,108560.0,0.38343566]
["bitfinex-derivatives","BTCF0:USTF0",1756563222008,2.13867717,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563225925,2.2048692,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563227525,2.13867717,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563228321,2.13867717,108570.0,108560.0,0.11701576]
["bitfinex-derivatives","BTCF0:USTF0",1756563228625,2.20486623,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563230926,2.13867717,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563231332,2.20487224,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563231528,1.84407224,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563232029,0.58961234,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563232226,1.74391224,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563235233,1.29651497,108570.0,108560.0,0.42871566]
["bitfinex-derivatives","BTCF0:USTF0",1756563235428,1.29651497,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563236827,1.31352645,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563239234,1.31352645,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563243132,1.31352645,108570.0,108560.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1756563243332,1.31352645,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563243939,1.31352645,108570.0,108560.0,0.3856399]
["bitfinex-derivatives","BTCF0:USTF0",1756563244140,1.31352645,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563244943,1.24733138,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563245443,0.93563148,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563245647,1.24733138,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563248646,1.33024721,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563249146,1.31369208,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563251242,0.15939218,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563251449,1.31361208,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563254953,1.33321433,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563256052,1.31361208,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563257254,0.47109208,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563257442,1.31357208,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563257853,1.24721138,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563258054,1.34973063,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563260053,0.19555073,108570.0,108560.0,0.7464399]
["bitfinex-derivatives","BTCF0:USTF0",1756563260353,0.9551149,108570.0,108560.0,1.37016978]
["bitfinex-derivatives","BTCF0:USTF0",1756563261345,0.1126349,108570.0,108560.0,1.37016978]
["bitfinex-derivatives","BTCF0:USTF0",1756563264354,0.4243348,108570.0,108560.0,1.37016978]
["bitfinex-derivatives","BTCF0:USTF0",1756563264658,0.42432279,108570.0,108560.0,1.37016978]
["bitfinex-derivatives","BTCF0:USTF0",1756563266764,0.4243204,108570.0,108560.0,1.37016978]
["bitfinex-derivatives","BTCF0:USTF0",1756563269264,0.4243204,108570.0,108560.0,0.74676998]
["bitfinex-derivatives","BTCF0:USTF0",1756563269562,0.4243204,108570.0,108560.0,1.37016978]
["bitfinex-derivatives","BTCF0:USTF0",1756563270063,0.1126205,108570.0,108560.0,1.37016978]
["bitfinex-derivatives","BTCF0:USTF0",1756563270263,0.4243204,108570.0,108560.0,1.37016978]
["bitfinex-derivatives","BTCF0:USTF0",1756563270465,0.3808004,108570.0,108560.0,1.37016978]
["bitfinex-derivatives","BTCF0:USTF0",1756563271166,0.4240604,108570.0,108560.0,1.37016978]
["bitfinex-derivatives","BTCF0:USTF0",1756563271867,0.1123605,108570.0,108560.0,1.37016978]
["bitfinex-derivatives","BTCF0:USTF0",1756563272060,0.4240604,108570.0,108560.0,1.37016978]
["bitfinex-derivatives","BTCF0:USTF0",1756563272362,0.49036375,108570.0,108560.0,1.37016978]
["bitfinex-derivatives","BTCF0:USTF0",1756563274269,0.49036375,108570.0,108560.0,0.72781576]
["bitfinex-derivatives","BTCF0:USTF0",1756563274570,0.49036375,108570.0,108560.0,1.35121556]
["bitfinex-derivatives","BTCF0:USTF0",1756563274871,0.49036375,108570.0,108560.0,0.74678191]
["bitfinex-derivatives","BTCF0:USTF0",1756563275366,0.49036375,108570.0,108560.0,1.37018171]
["bitfinex-derivatives","BTCF0:USTF0",1756563275567,0.17866385,108570.0,108560.0,1.37018171]
["bitfinex-derivatives","BTCF0:USTF0",1756563275764,0.49036375,108570.0,108560.0,1.37018171]
["bitfinex-derivatives","BTCF0:USTF0",1756563276067,0.49036375,108570.0,108560.0,1.35121556]
["bitfinex-derivatives","BTCF0:USTF0",1756563276368,0.49036375,108570.0,108560.0,1.36965009]
["bitfinex-derivatives","BTCF0:USTF0",1756563277270,0.49036375,108570.0,108560.0,1.35121556]
["bitfinex-derivatives","BTCF0:USTF0",1756563277469,0.49036375,108570.0,108560.0,0.74610547]
["bitfinex-derivatives","BTCF0:USTF0",1756563277771,0.59036375,108570.0,108560.0,1.05780537]
["bitfinex-derivatives","BTCF0:USTF0",1756563280568,0.59036375,108570.0,108560.0,1.03951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563280569,0.27866385,108570.0,108560.0,1.03951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563280773,0.59036375,108570.0,108560.0,1.03951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563281076,0.27866385,108570.0,108560.0,0.72781576]
["bitfinex-derivatives","BTCF0:USTF0",1756563281278,0.59036375,108570.0,108560.0,1.03951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563282076,0.59036375,108570.0,108560.0,0.72781576]
["bitfinex-derivatives","BTCF0:USTF0",1756563282275,0.5240604,108570.0,108560.0,0.72781576]
["bitfinex-derivatives","BTCF0:USTF0",1756563282477,0.5240604,108570.0,108560.0,1.03951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563283071,0.5240604,108570.0,108560.0,0.72781576]
["bitfinex-derivatives","BTCF0:USTF0",1756563283378,0.5240604,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563283767,0.5240604,108570.0,108560.0,0.47781576]
["bitfinex-derivatives","BTCF0:USTF0",1756563284062,0.5240604,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563284263,0.2123605,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563284468,0.5240604,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563285572,0.5240604,108570.0,108560.0,0.47781576]
["bitfinex-derivatives","BTCF0:USTF0",1756563285777,0.5240604,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563287277,0.5240604,108570.0,108560.0,0.47781576]
["bitfinex-derivatives","BTCF0:USTF0",1756563287479,0.5240604,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563288871,0.5240604,108570.0,108560.0,0.47781576]
["bitfinex-derivatives","BTCF0:USTF0",1756563289165,0.5240604,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563289479,0.2123605,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563289683,0.5240604,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563290178,0.60697623,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563290878,0.5240604,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563291475,0.5240604,108570.0,108560.0,0.47781576]
["bitfinex-derivatives","BTCF0:USTF0",1756563291670,0.5240604,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563291979,0.5240604,108570.0,108560.0,0.47781576]
["bitfinex-derivatives","BTCF0:USTF0",1756563292176,0.5240604,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563292581,0.2123605,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563292779,0.5240604,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563293082,0.60697623,108570.0,108560.0,0.78951566]
["bitfinex-derivatives","BTCF0:USTF0",1756563293982,0.60697623,108570.0,108560.0,0.47781576]
["bitfinex-derivatives","BTCF0:USTF0",1756563294178,0.60697623,108570.0,108560.0,0.11701576]
["bitfinex-derivatives","BTCF0:USTF0",1756563295580,0.60697623,108570.0,108560.0,0.12161576]
["bitfinex-derivatives","BTCF0:USTF0",1756563295782,0.29527633,108570.0,108560.0,0.12161576]
["bitfinex-derivatives","BTCF0:USTF0",1756563295975,0.60697623,108570.0,108560.0,0.12161576]
["bitfinex-derivatives","BTCF0:USTF0",1756563297378,0.5240604,108570.0,108560.0,0.12161576]
["bitfinex-derivatives","BTCF0:USTF0",1756563299185,0.5240604,108570.0,108560.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1756563300487,1.5430175,108570.0,108560.0,0.04303577]
["bitfinex-derivatives","BTCF0:USTF0",1756563300888,1.4997575,108570.0,108540.0,1.5148599]
["bitfinex-derivatives","BTCF0:USTF0",1756563301075,0.4839499,108550.0,108540.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756563301289,0.50353892,108550.0,108540.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756563301589,0.50353892,108550.0,108540.0,0.07295577]
["bitfinex-derivatives","BTCF0:USTF0",1756563302374,0.56982897,108550.0,108540.0,0.38565567]
["bitfinex-derivatives","BTCF0:USTF0",1756563302590,0.56982897,108550.0,108540.0,0.10714577]
["bitfinex-derivatives","BTCF0:USTF0",1756563302783,0.56982897,108550.0,108540.0,0.41884567]
["bitfinex-derivatives","BTCF0:USTF0",1756563302979,0.25812907,108550.0,108540.0,0.41884567]
["bitfinex-derivatives","BTCF0:USTF0",1756563303186,0.56982897,108550.0,108540.0,0.12554324]
["bitfinex-derivatives","BTCF0:USTF0",1756563303381,0.56982897,108550.0,108540.0,0.43724314]
["bitfinex-derivatives","BTCF0:USTF0",1756563303886,0.56982897,108550.0,108540.0,0.43824314]
["bitfinex-derivatives","BTCF0:USTF0",1756563304787,0.56982897,108550.0,108540.0,0.43724314]
["bitfinex-derivatives","BTCF0:USTF0",1756563305487,0.56982897,108550.0,108540.0,0.43624314]
["bitfinex-derivatives","BTCF0:USTF0",1756563306194,0.56982897,108550.0,108540.0,0.12454324]
["bitfinex-derivatives","BTCF0:USTF0",1756563306383,0.56982897,108550.0,108540.0,0.43624314]
["bitfinex-derivatives","BTCF0:USTF0",1756563306690,0.56982897,108550.0,108540.0,0.10614577]
["bitfinex-derivatives","BTCF0:USTF0",1756563306891,0.56982897,108550.0,108540.0,0.41784567]
["bitfinex-derivatives","BTCF0:USTF0",1756563307485,0.56982897,108550.0,108540.0,0.10614577]
["bitfinex-derivatives","BTCF0:USTF0",1756563308189,0.56982897,108550.0,108540.0,0.41784567]
["bitfinex-derivatives","BTCF0:USTF0",1756563308393,0.56982897,108550.0,108540.0,0.10614577]
["bitfinex-derivatives","BTCF0:USTF0",1756563308589,0.56982897,108550.0,108540.0,0.41784567]
["bitfinex-derivatives","BTCF0:USTF0",1756563309691,0.97945972,108550.0,108540.0,0.04303577]
["bitfinex-derivatives","BTCF0:USTF0",1756563309891,0.91316967,108550.0,108540.0,0.04303577]
["bitfinex-derivatives","BTCF0:USTF0",1756563310093,0.60146977,108550.0,108540.0,0.04303577]
["bitfinex-derivatives","BTCF0:USTF0",1756563310292,1.44422977,108550.0,108540.0,0.04303577]
["bitfinex-derivatives","BTCF0:USTF0",1756563310487,0.28976987,108550.0,108540.0,0.10614577]
["bitfinex-derivatives","BTCF0:USTF0",1756563310693,1.44422977,108550.0,108540.0,0.10614577]
["bitfinex-derivatives","BTCF0:USTF0",1756563310991,1.44422977,108550.0,108540.0,0.07295577]
["bitfinex-derivatives","BTCF0:USTF0",1756563311191,1.13248987,108550.0,108540.0,0.07295577]
["bitfinex-derivatives","BTCF0:USTF0",1756563311391,1.44418977,108550.0,108540.0,0.07295577]
["bitfinex-derivatives","BTCF0:USTF0",1756563312097,1.13248987,108550.0,108540.0,0.07295577]
["bitfinex-derivatives","BTCF0:USTF0",1756563312295,1.44418977,108550.0,108540.0,0.07295577]
["bitfinex-derivatives","BTCF0:USTF0",1756563312489,1.44418977,108550.0,108540.0,0.04303577]
["bitfinex-derivatives","BTCF0:USTF0",1756563312690,1.44418977,108550.0,108540.0,0.07295577]
["bitfinex-derivatives","BTCF0:USTF0",1756563313390,1.44418977,108550.0,108540.0,0.04303577]
["bitfinex-derivatives","BTCF0:USTF0",1756563313592,1.75588967,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563313896,1.80498977,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563315596,0.96226977,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563315796,1.80498977,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563317204,0.96226977,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563317395,1.80498977,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563318701,1.49336987,108550.0,108540.0,0.04796757]
["bitfinex-derivatives","BTCF0:USTF0",1756563319001,1.8879856,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563319904,1.5762857,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563320205,1.8879856,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563327206,0.7334857,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563327401,1.8877456,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563329605,1.8877856,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563330408,1.5760857,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563330611,1.8877856,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563331208,0.7334857,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563331411,1.8877856,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563331909,1.5760857,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563332109,1.8877856,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563332711,1.0451856,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563332906,1.8877856,108550.0,108540.0,0.01804757]
["bitfinex-derivatives","BTCF0:USTF0",1756563336313,1.8877856,108550.0,108530.0,0.72416026]
["bitfinex-derivatives","BTCF0:USTF0",1756563336611,1.8877856,108550.0,108530.0,0.75260026]
["bitfinex-derivatives","BTCF0:USTF0",1756563336612,0.4820099,108540.0,108530.0,0.75260026]
["bitfinex-derivatives","BTCF0:USTF0",1756563336911,0.50159892,108540.0,108530.0,0.75260026]
["bitfinex-derivatives","BTCF0:USTF0",1756563337414,0.50159892,108540.0,108530.0,0.75360026]
["bitfinex-derivatives","BTCF0:USTF0",1756563338513,0.5679192,108540.0,108530.0,0.75360026]
["bitfinex-derivatives","BTCF0:USTF0",1756563338915,0.5679192,108540.0,108530.0,0.39280026]
["bitfinex-derivatives","BTCF0:USTF0",1756563339212,0.5679192,108540.0,108530.0,0.75560026]
["bitfinex-derivatives","BTCF0:USTF0",1756563339402,0.50159892,108540.0,108530.0,0.75560026]
["bitfinex-derivatives","BTCF0:USTF0",1756563339805,1.03249902,108540.0,108530.0,0.75560026]
["bitfinex-derivatives","BTCF0:USTF0",1756563340006,1.34419892,108540.0,108530.0,0.75560026]
["bitfinex-derivatives","BTCF0:USTF0",1756563340418,1.20873941,108540.0,108530.0,0.75560026]
["bitfinex-derivatives","BTCF0:USTF0",1756563340715,1.28292941,108540.0,108530.0,0.75560026]
["bitfinex-derivatives","BTCF0:USTF0",1756563342519,1.32494941,108540.0,108530.0,0.75560026]
["bitfinex-derivatives","BTCF0:USTF0",1756563344522,1.01324951,108540.0,108530.0,0.75560026]
["bitfinex-derivatives","BTCF0:USTF0",1756563344718,1.32494941,108540.0,108530.0,0.75560026]
["bitfinex-derivatives","BTCF0:USTF0",1756563345319,1.32494941,108540.0,108530.0,0.44390036]
["bitfinex-derivatives","BTCF0:USTF0",1756563345522,1.32494941,108540.0,108530.0,0.72241026]
["bitfinex-derivatives","BTCF0:USTF0",1756563345923,1.40786524,108540.0,108530.0,0.76694026]
["bitfinex-derivatives","BTCF0:USTF0",1756563347229,1.09616534,108540.0,108530.0,0.76694026]
["bitfinex-derivatives","BTCF0:USTF0",1756563347430,1.40786524,108540.0,108530.0,0.76694026]
["bitfinex-derivatives","BTCF0:USTF0",1756563348432,1.40786524,108540.0,108530.0,0.40614026]
["bitfinex-derivatives","BTCF0:USTF0",1756563349938,1.32494941,108540.0,108530.0,0.40614026]
["bitfinex-derivatives","BTCF0:USTF0",1756563351533,1.32494941,108540.0,108530.0,0.09444036]
["bitfinex-derivatives","BTCF0:USTF0",1756563351728,1.63664931,108540.0,108530.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756563352130,1.63664931,108540.0,108530.0,0.3431399]
["bitfinex-derivatives","BTCF0:USTF0",1756563353234,1.63664931,108540.0,108530.0,0.3876699]
["bitfinex-derivatives","BTCF0:USTF0",1756563353924,1.63664931,108540.0,108530.0,0.3922699]
["bitfinex-derivatives","BTCF0:USTF0",1756563354125,1.63664931,108540.0,108530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756563354322,1.01324951,108540.0,108530.0,0.3477399]
["bitfinex-derivatives","BTCF0:USTF0",1756563354529,1.63664931,108540.0,108530.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1756563354729,1.63664931,108540.0,108530.0,0.3477399]
["bitfinex-derivatives","BTCF0:USTF0",1756563354933,1.63664931,108540.0,108530.0,0.3922699]
["bitfinex-derivatives","BTCF0:USTF0",1756563355231,1.63664931,108540.0,108530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756563355434,1.63664931,108540.0,108530.0,0.3477399]
["bitfinex-derivatives","BTCF0:USTF0",1756563355630,1.63664931,108540.0,108530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756563355834,1.63664931,108540.0,108530.0,0.3477399]
["bitfinex-derivatives","BTCF0:USTF0",1756563356838,1.63664931,108540.0,108530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756563357737,1.71956514,108540.0,108530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756563358133,1.63664931,108540.0,108530.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756563358336,2.08036514,108540.0,108530.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756563358539,2.03834514,108540.0,108520.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1756563358837,0.3820099,108530.0,108520.0,0.7642899]
["bitfinex-derivatives","BTCF0:USTF0",1756563359033,0.38234941,108530.0,108520.0,0.7642899]
["bitfinex-derivatives","BTCF0:USTF0",1756563359539,0.07064951,108530.0,108520.0,0.7642899]
["bitfinex-derivatives","BTCF0:USTF0",1756563359735,0.38234941,108530.0,108520.0,0.7672899]
["bitfinex-derivatives","BTCF0:USTF0",1756563359936,0.07064951,108530.0,108520.0,0.7692899]
["bitfinex-derivatives","BTCF0:USTF0",1756563360138,0.38234941,108530.0,108520.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1756563360344,0.38234941,108530.0,108520.0,0.7692899]
["bitfinex-derivatives","BTCF0:USTF0",1756563361240,0.07064951,108530.0,108520.0,0.7692899]
["bitfinex-derivatives","BTCF0:USTF0",1756563361437,0.38234941,108530.0,108520.0,0.7672899]
["bitfinex-derivatives","BTCF0:USTF0",1756563361638,0.38234941,108530.0,108520.0,0.7692899]
["bitfinex-derivatives","BTCF0:USTF0",1756563361840,0.38234941,108530.0,108520.0,0.7682899]
["bitfinex-derivatives","BTCF0:USTF0",1756563362443,0.07064951,108530.0,108520.0,0.7682899]
["bitfinex-derivatives","BTCF0:USTF0",1756563362635,0.38234941,108530.0,108520.0,0.7682899]
["bitfinex-derivatives","BTCF0:USTF0",1756563363143,0.46526524,108530.0,108520.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1756563363442,0.38234941,108530.0,108520.0,0.7682899]
["bitfinex-derivatives","BTCF0:USTF0",1756563363741,0.46526524,108530.0,108520.0,0.7682899]
["bitfinex-derivatives","BTCF0:USTF0",1756563364041,0.48234941,108530.0,108520.0,0.7682899]
["bitfinex-derivatives","BTCF0:USTF0",1756563364443,0.54861861,108530.0,108520.0,0.7682899]
["bitfinex-derivatives","BTCF0:USTF0",1756563365146,0.54861861,108530.0,108520.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1756563365338,0.54861861,108530.0,108520.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756563365541,0.92606524,108530.0,108520.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756563367243,0.92606524,108530.0,108520.0,0.03392977]
["bitfinex-derivatives","BTCF0:USTF0",1756563367442,0.92606524,108530.0,108520.0,0.03128133]
["bitfinex-derivatives","BTCF0:USTF0",1756563368048,0.84314941,108530.0,108520.0,0.03128133]
["bitfinex-derivatives","BTCF0:USTF0",1756563368247,1.48776514,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756563368546,0.17399,108520.0,108510.0,0.06847802]
["bitfinex-derivatives","BTCF0:USTF0",1756563368747,1.64192931,108520.0,108510.0,0.04978867]
["bitfinex-derivatives","BTCF0:USTF0",1756563369452,0.79772931,108520.0,108510.0,0.04978867]
["bitfinex-derivatives","BTCF0:USTF0",1756563369748,1.64232931,108520.0,108510.0,0.36148857]
["bitfinex-derivatives","BTCF0:USTF0",1756563370239,1.01892951,108520.0,108510.0,0.36148857]
["bitfinex-derivatives","BTCF0:USTF0",1756563370445,1.64232931,108520.0,108510.0,0.36148857]
["bitfinex-derivatives","BTCF0:USTF0",1756563371343,0.79772931,108520.0,108510.0,0.36148857]
["bitfinex-derivatives","BTCF0:USTF0",1756563371642,1.64236931,108520.0,108510.0,0.36148857]
["bitfinex-derivatives","BTCF0:USTF0",1756563371945,1.71620397,108520.0,108510.0,0.36148857]
["bitfinex-derivatives","BTCF0:USTF0",1756563372947,1.71616397,108520.0,108510.0,0.36148857]
["bitfinex-derivatives","BTCF0:USTF0",1756563373148,1.09276417,108520.0,108510.0,0.36148857]
["bitfinex-derivatives","BTCF0:USTF0",1756563373344,1.71616397,108520.0,108510.0,0.36148857]
["bitfinex-derivatives","BTCF0:USTF0",1756563374150,1.15890953,108520.0,108510.0,0.36148857]
["bitfinex-derivatives","BTCF0:USTF0",1756563374346,1.78230933,108520.0,108510.0,0.36148857]
["bitfinex-derivatives","BTCF0:USTF0",1756563375150,1.78230933,108520.0,108510.0,0.04978867]
["bitfinex-derivatives","BTCF0:USTF0",1756563375342,1.78230933,108520.0,108510.0,0.36148857]
["bitfinex-derivatives","BTCF0:USTF0",1756563377752,1.78230933,108520.0,108510.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756563378051,1.78230933,108520.0,108510.0,0.3429799]
["bitfinex-derivatives","BTCF0:USTF0",1756563378253,1.78230933,108520.0,108510.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756563378455,1.78230933,108520.0,108510.0,0.3429799]
["bitfinex-derivatives","BTCF0:USTF0",1756563379255,1.78230933,108520.0,108510.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756563379447,1.71616397,108520.0,108510.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756563379848,1.71616397,108520.0,108500.0,0.42524977]
["bitfinex-derivatives","BTCF0:USTF0",1756563379849,0.07399,108510.0,108500.0,0.76822967]
["bitfinex-derivatives","BTCF0:USTF0",1756563380046,0.4856899,108510.0,108500.0,0.76822967]
["bitfinex-derivatives","BTCF0:USTF0",1756563380249,0.17432951,108510.0,108500.0,0.76822967]
["bitfinex-derivatives","BTCF0:USTF0",1756563380555,0.48602941,108510.0,108500.0,0.76822967]
["bitfinex-derivatives","BTCF0:USTF0",1756563380755,0.48602941,108510.0,108500.0,0.72243967]
["bitfinex-derivatives","BTCF0:USTF0",1756563380955,0.48602941,108510.0,108500.0,0.36163967]
["bitfinex-derivatives","BTCF0:USTF0",1756563381156,0.55213682,108510.0,108500.0,0.05093977]
["bitfinex-derivatives","BTCF0:USTF0",1756563381858,0.91293682,108510.0,108500.0,0.05093977]
["bitfinex-derivatives","BTCF0:USTF0",1756563382354,0.91293682,108510.0,108500.0,0.05193977]
["bitfinex-derivatives","BTCF0:USTF0",1756563384361,0.91293682,108510.0,108500.0,0.36363967]
["bitfinex-derivatives","BTCF0:USTF0",1756563384953,0.55213682,108510.0,108500.0,0.36363967]
["bitfinex-derivatives","BTCF0:USTF0",1756563385247,0.55213682,108510.0,108500.0,0.05193977]
["bitfinex-derivatives","BTCF0:USTF0",1756563385760,0.24043692,108510.0,108500.0,0.02065977]
["bitfinex-derivatives","BTCF0:USTF0",1756563385957,0.55213682,108510.0,108500.0,0.02065977]
["bitfinex-derivatives","BTCF0:USTF0",1756563386260,0.55213682,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756563386763,0.91293682,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756563388562,0.91293682,108510.0,108500.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1756563388563,0.81503969,108510.0,108500.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1756563388775,0.84536969,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756563390171,0.84536969,108510.0,108500.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1756563390462,0.53366979,108510.0,108500.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1756563390663,0.88319969,108510.0,108500.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1756563390853,0.88319969,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756563391057,0.57149979,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756563391360,0.88319969,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756563392166,1.13319969,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756563392459,1.23657617,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756563393165,1.19403638,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756563393665,0.88233648,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756563394065,1.19403638,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756563394862,1.19403638,108510.0,108500.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756563394863,1.72933648,108510.0,108500.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756563395166,1.3267799,108510.0,108500.0,0.3881799]
["bitfinex-derivatives","BTCF0:USTF0",1756563396561,1.01508,108510.0,108500.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756563396768,1.40993573,108510.0,108500.0,0.3439399]
["bitfinex-derivatives","BTCF0:USTF0",1756563397764,0.8406599,108510.0,108500.0,0.3439399]
["bitfinex-derivatives","BTCF0:USTF0",1756563397965,1.77069573,108510.0,108500.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756563398164,1.77069573,108510.0,108500.0,0.3439399]
["bitfinex-derivatives","BTCF0:USTF0",1756563398464,1.37608,108510.0,108500.0,0.3439399]
["bitfinex-derivatives","BTCF0:USTF0",1756563398667,1.6877799,108510.0,108500.0,0.3439399]
["bitfinex-derivatives","BTCF0:USTF0",1756563400066,0.8406599,108510.0,108500.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756563400269,0.8406599,108510.0,108500.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1756563400270,1.6874599,108510.0,108500.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1756563401264,0.92357573,108510.0,108500.0,0.3439399]
["bitfinex-derivatives","BTCF0:USTF0",1756563401475,0.03033,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563401665,0.06620248,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563402369,0.13599248,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563403770,0.44769238,108510.0,108500.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1756563403959,0.44769238,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563404162,0.44769238,108510.0,108500.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1756563404359,0.44769238,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563404672,0.13599248,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563404876,0.44769238,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563405178,0.3814899,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563405680,0.46440573,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563406770,0.15270583,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563406970,0.46440573,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563407172,0.3814899,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563407468,0.46440573,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563408876,0.15270583,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563409177,0.46440573,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563410172,0.42454573,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563410377,0.40787645,108510.0,108500.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1756563410677,0.40787645,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563410878,0.09617655,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563411171,0.40787645,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563411476,0.40787645,108510.0,108500.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1756563411677,0.40787645,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563413379,0.40787645,108510.0,108500.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1756563413576,0.40787645,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563415577,0.40787645,108510.0,108500.0,2.1580798]
["bitfinex-derivatives","BTCF0:USTF0",1756563416074,0.44773645,108510.0,108500.0,2.1580798]
["bitfinex-derivatives","BTCF0:USTF0",1756563416971,0.44773645,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563417275,0.3814899,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563418077,0.06979,108510.0,108500.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1756563418278,0.44772422,108510.0,108500.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1756563419184,0.44772422,108510.0,108500.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1756563419387,0.44772422,108510.0,108500.0,1.0606798]
["bitfinex-derivatives","BTCF0:USTF0",1756563419575,0.44772422,108510.0,108500.0,0.6998798]
["bitfinex-derivatives","BTCF0:USTF0",1756563419870,0.44772422,108510.0,108500.0,1.0606798]
["bitfinex-derivatives","BTCF0:USTF0",1756563420579,0.40786422,108510.0,108500.0,1.0606798]
["bitfinex-derivatives","BTCF0:USTF0",1756563421084,0.06623432,108510.0,108500.0,1.0606798]
["bitfinex-derivatives","BTCF0:USTF0",1756563421379,0.13906898,108520.0,108510.0,0.09508407]
["bitfinex-derivatives","BTCF0:USTF0",1756563421574,0.15916451,108520.0,108510.0,1.07928387]
["bitfinex-derivatives","BTCF0:USTF0",1756563421777,0.15916451,108520.0,108510.0,1.61534397]
["bitfinex-derivatives","BTCF0:USTF0",1756563422171,0.18826451,108520.0,108510.0,0.76758397]
["bitfinex-derivatives","BTCF0:USTF0",1756563422377,0.16025019,108520.0,108510.0,1.61526397]
["bitfinex-derivatives","BTCF0:USTF0",1756563422578,0.12203019,108520.0,108510.0,1.61526397]
["bitfinex-derivatives","BTCF0:USTF0",1756563422779,0.12303019,108520.0,108510.0,1.61526397]
["bitfinex-derivatives","BTCF0:USTF0",1756563423676,0.12303019,108520.0,108510.0,0.76758397]
["bitfinex-derivatives","BTCF0:USTF0",1756563423885,0.12303019,108520.0,108510.0,1.61526397]
["bitfinex-derivatives","BTCF0:USTF0",1756563424184,0.16125019,108520.0,108510.0,0.45588407]
["bitfinex-derivatives","BTCF0:USTF0",1756563424376,0.16125019,108520.0,108510.0,1.61526397]
["bitfinex-derivatives","BTCF0:USTF0",1756563424677,0.12303019,108520.0,108510.0,1.61526397]
["bitfinex-derivatives","BTCF0:USTF0",1756563425786,0.43473009,108520.0,108510.0,1.61526397]
["bitfinex-derivatives","BTCF0:USTF0",1756563426375,0.16125019,108520.0,108510.0,1.61526397]
["bitfinex-derivatives","BTCF0:USTF0",1756563426781,0.47295009,108520.0,108510.0,0.45588407]
["bitfinex-derivatives","BTCF0:USTF0",1756563427177,0.88464999,108520.0,108510.0,0.09508407]
["bitfinex-derivatives","BTCF0:USTF0",1756563427480,0.88464999,108520.0,108510.0,0.40678397]
["bitfinex-derivatives","BTCF0:USTF0",1756563427891,0.88464999,108520.0,108510.0,0.09508407]
["bitfinex-derivatives","BTCF0:USTF0",1756563429291,0.32748451,108520.0,108510.0,0.09508407]
["bitfinex-derivatives","BTCF0:USTF0",1756563429493,0.95088431,108520.0,108510.0,0.09508407]
["bitfinex-derivatives","BTCF0:USTF0",1756563430785,0.32748451,108520.0,108510.0,0.45588407]
["bitfinex-derivatives","BTCF0:USTF0",1756563430980,0.63918441,108520.0,108510.0,0.45588407]
["bitfinex-derivatives","BTCF0:USTF0",1756563431282,0.63975621,108520.0,108510.0,0.45588407]
["bitfinex-derivatives","BTCF0:USTF0",1756563431584,0.47850602,108520.0,108510.0,0.45588407]
["bitfinex-derivatives","BTCF0:USTF0",1756563431789,0.37850602,108520.0,108510.0,0.09508407]
["bitfinex-derivatives","BTCF0:USTF0",1756563433285,0.13868559,108520.0,108510.0,0.09508407]
["bitfinex-derivatives","BTCF0:USTF0",1756563433486,0.38472297,108520.0,108510.0,0.09508407]
["bitfinex-derivatives","BTCF0:USTF0",1756563436290,0.07245127,108520.0,108510.0,0.09508407]
["bitfinex-derivatives","BTCF0:USTF0",1756563436490,0.3122717,108520.0,108510.0,0.04979407]
["bitfinex-derivatives","BTCF0:USTF0",1756563436988,0.3122717,108520.0,108510.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1756563437190,1.29035583,108530.0,108510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563437382,0.3122717,108520.0,108510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563437583,0.38581393,108520.0,108510.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1756563438186,0.07354223,108520.0,108510.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1756563438392,0.3122717,108520.0,108510.0,0.7493217]
["bitfinex-derivatives","BTCF0:USTF0",1756563438590,1.24318753,108530.0,108520.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563439194,1.70088852,108530.0,108520.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563439394,1.70088852,108530.0,108520.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1756563439593,1.70088852,108530.0,108510.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1756563439894,0.3122717,108520.0,108510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563441394,0.37852469,108520.0,108510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563441799,0.06625299,108520.0,108510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563441990,0.37852469,108520.0,108510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563442191,0.45125607,108520.0,108510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563443695,0.47132746,108520.0,108510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563444197,0.40507447,108520.0,108510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563445896,0.94312277,108520.0,108510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563446096,1.25539447,108520.0,108510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563449094,0.40507447,108520.0,108510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563449296,1.25527447,108520.0,108510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563449891,1.25515447,108520.0,108510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756563451402,1.56743947,108520.0,108510.0,0.38852835]
["bitfinex-derivatives","BTCF0:USTF0",1756563451702,1.56715947,108520.0,108510.0,0.38852835]
["bitfinex-derivatives","BTCF0:USTF0",1756563451896,1.25488112,108520.0,108510.0,0.38852835]
["bitfinex-derivatives","BTCF0:USTF0",1756563452096,0.94260277,108520.0,108510.0,0.38852835]
["bitfinex-derivatives","BTCF0:USTF0",1756563452397,1.25488112,108520.0,108510.0,0.38852835]
["bitfinex-derivatives","BTCF0:USTF0",1756563453503,0.40508112,108520.0,108510.0,0.38852835]
["bitfinex-derivatives","BTCF0:USTF0",1756563453704,1.25488112,108520.0,108510.0,0.38852835]
["bitfinex-derivatives","BTCF0:USTF0",1756563454504,1.56715947,108520.0,108510.0,0.38852835]
["bitfinex-derivatives","BTCF0:USTF0",1756563456906,1.25432112,108520.0,108510.0,0.38852835]
["bitfinex-derivatives","BTCF0:USTF0",1756563457101,1.25412112,108520.0,108510.0,0.74932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563457306,1.25408112,108520.0,108510.0,0.74932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563458709,0.40508112,108520.0,108510.0,0.74932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563458901,1.00834259,108520.0,108510.0,0.74932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563459102,1.32062094,108520.0,108510.0,0.74932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563459501,0.47142094,108520.0,108510.0,0.74932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563459705,0.15913867,108520.0,108510.0,0.99932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563459901,0.09280277,108520.0,108510.0,1.3116067]
["bitfinex-derivatives","BTCF0:USTF0",1756563460097,0.09280277,108520.0,108510.0,0.99932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563460709,0.09280277,108520.0,108510.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1756563460908,0.09280277,108520.0,108510.0,0.99932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563461311,0.15913149,108520.0,108510.0,0.99932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563463710,0.47140984,108520.0,108510.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1756563464012,0.47140984,108520.0,108510.0,0.99932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563467315,0.15913149,108520.0,108510.0,0.99932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563467520,0.47140984,108520.0,108510.0,0.99932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563467721,0.15913149,108520.0,108510.0,0.99932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563467922,0.47140984,108520.0,108510.0,0.99932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563469315,0.47140984,108520.0,108510.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1756563469517,0.47140984,108520.0,108510.0,0.99932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563469720,0.15913149,108520.0,108510.0,0.99932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563470027,0.47140984,108520.0,108510.0,0.99932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563471822,0.47140984,108520.0,108510.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1756563472126,0.47140984,108520.0,108510.0,0.99932835]
["bitfinex-derivatives","BTCF0:USTF0",1756563472426,0.47140984,108520.0,108510.0,1.01784126]
["bitfinex-derivatives","BTCF0:USTF0",1756563479231,0.47140984,108520.0,108510.0,0.76784126]
["bitfinex-derivatives","BTCF0:USTF0",1756563481629,0.15913149,108520.0,108510.0,0.76784126]
["bitfinex-derivatives","BTCF0:USTF0",1756563481935,0.06632872,108530.0,108520.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1756563482134,0.06632872,108530.0,108520.0,1.9083167]
["bitfinex-derivatives","BTCF0:USTF0",1756563482635,0.37860707,108530.0,108520.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1756563482929,0.62860707,108530.0,108520.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1756563483132,0.56327835,108530.0,108520.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1756563484240,0.56327835,108530.0,108520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756563484739,0.56427835,108530.0,108520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756563487137,0.252,108530.0,108520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756563487438,0.56427835,108530.0,108520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756563488531,0.56427835,108530.0,108520.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1756563490039,0.252,108530.0,108520.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1756563490243,1.09932,108530.0,108520.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1756563490538,1.41159835,108530.0,108520.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1756563491634,1.41159835,108530.0,108520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756563493037,1.41159835,108530.0,108520.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1756563493339,1.41159835,108530.0,108520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756563493839,1.43154081,108530.0,108520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756563494338,1.51445664,108530.0,108520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756563494638,1.51445664,108530.0,108520.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1756563496638,1.20217829,108530.0,108520.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1756563496842,1.51445664,108530.0,108520.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1756563497847,0.35485829,108530.0,108520.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1756563498044,1.51433664,108530.0,108520.0,0.38755835]
["bitfinex-derivatives","BTCF0:USTF0",1756563498243,1.51433664,108530.0,108520.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1756563498442,1.51433664,108530.0,108520.0,0.38755835]
["bitfinex-derivatives","BTCF0:USTF0",1756563503550,1.51433664,108530.0,108520.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1756563504041,1.51433664,108530.0,108520.0,0.38755835]
["bitfinex-derivatives","BTCF0:USTF0",1756563504340,1.43142081,108530.0,108520.0,0.38755835]
["bitfinex-derivatives","BTCF0:USTF0",1756563505147,1.43142081,108530.0,108510.0,0.45492234]
["bitfinex-derivatives","BTCF0:USTF0",1756563505350,0.37858352,108520.0,108510.0,0.40640069]
["bitfinex-derivatives","BTCF0:USTF0",1756563505641,0.39852598,108520.0,108510.0,0.40640069]
["bitfinex-derivatives","BTCF0:USTF0",1756563507752,0.39852598,108520.0,108510.0,0.76720069]
["bitfinex-derivatives","BTCF0:USTF0",1756563508552,0.15892014,108520.0,108510.0,0.76720069]
["bitfinex-derivatives","BTCF0:USTF0",1756563508753,0.47119849,108520.0,108510.0,0.76720069]
["bitfinex-derivatives","BTCF0:USTF0",1756563508947,0.47119849,108520.0,108510.0,0.74835835]
["bitfinex-derivatives","BTCF0:USTF0",1756563509142,0.40489332,108520.0,108510.0,0.74835835]
["bitfinex-derivatives","BTCF0:USTF0",1756563509652,0.40489332,108520.0,108510.0,0.76721743]
["bitfinex-derivatives","BTCF0:USTF0",1756563510254,0.47119633,108520.0,108510.0,0.76721743]
["bitfinex-derivatives","BTCF0:USTF0",1756563510450,0.40489332,108520.0,108510.0,0.76721743]
["bitfinex-derivatives","BTCF0:USTF0",1756563511557,0.4711964,108520.0,108510.0,0.76721743]
["bitfinex-derivatives","BTCF0:USTF0",1756563512359,0.15891805,108520.0,108510.0,0.76721743]
["bitfinex-derivatives","BTCF0:USTF0",1756563512655,0.4711964,108520.0,108510.0,0.76721743]
["bitfinex-derivatives","BTCF0:USTF0",1756563512857,0.40489332,108520.0,108510.0,0.76721743]
["bitfinex-derivatives","BTCF0:USTF0",1756563513457,0.09261497,108520.0,108510.0,0.76721743]
["bitfinex-derivatives","BTCF0:USTF0",1756563513653,0.09261497,108520.0,108510.0,1.61309743]
["bitfinex-derivatives","BTCF0:USTF0",1756563513856,0.1589564,108520.0,108510.0,1.92537578]
["bitfinex-derivatives","BTCF0:USTF0",1756563514359,0.1589564,108520.0,108510.0,1.61309743]
["bitfinex-derivatives","BTCF0:USTF0",1756563515857,0.1589564,108520.0,108510.0,1.97389743]
["bitfinex-derivatives","BTCF0:USTF0",1756563519053,0.09261497,108520.0,108510.0,1.97389743]
["bitfinex-derivatives","BTCF0:USTF0",1756563519458,0.15895864,108520.0,108510.0,1.97389743]
["bitfinex-derivatives","BTCF0:USTF0",1756563520469,0.15895864,108520.0,108510.0,2.28617578]
["bitfinex-derivatives","BTCF0:USTF0",1756563521862,0.08628613,108520.0,108510.0,2.53617578]
["bitfinex-derivatives","BTCF0:USTF0",1756563525667,0.08628613,108520.0,108510.0,2.53689578]
["bitfinex-derivatives","BTCF0:USTF0",1756563525976,0.22338595,108530.0,108520.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1756563526165,0.22338595,108530.0,108520.0,0.74360835]
["bitfinex-derivatives","BTCF0:USTF0",1756563527056,0.44371583,108540.0,108520.0,1.0139167]
["bitfinex-derivatives","BTCF0:USTF0",1756563527268,0.75599418,108540.0,108530.0,0.38280835]
["bitfinex-derivatives","BTCF0:USTF0",1756563528364,1.06927253,108540.0,108530.0,0.38280835]
["bitfinex-derivatives","BTCF0:USTF0",1756563528668,1.07127253,108540.0,108530.0,0.38280835]
["bitfinex-derivatives","BTCF0:USTF0",1756563528857,1.07327253,108540.0,108530.0,0.38280835]
["bitfinex-derivatives","BTCF0:USTF0",1756563530670,0.44871583,108540.0,108530.0,0.38280835]
["bitfinex-derivatives","BTCF0:USTF0",1756563530864,1.07327253,108540.0,108530.0,0.38280835]
["bitfinex-derivatives","BTCF0:USTF0",1756563532977,0.9903567,108540.0,108530.0,0.38280835]
["bitfinex-derivatives","BTCF0:USTF0",1756563534268,1.07327253,108540.0,108530.0,0.38280835]
["bitfinex-derivatives","BTCF0:USTF0",1756563534868,1.60687418,108540.0,108530.0,0.38280835]
["bitfinex-derivatives","BTCF0:USTF0",1756563535569,1.60687418,108540.0,108530.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1756563535771,1.60687418,108540.0,108530.0,0.38280835]
["bitfinex-derivatives","BTCF0:USTF0",1756563536172,1.24607418,108540.0,108530.0,0.38280835]
["bitfinex-derivatives","BTCF0:USTF0",1756563537573,1.55835253,108540.0,108530.0,0.38280835]
["bitfinex-derivatives","BTCF0:USTF0",1756563537873,1.57800221,108540.0,108530.0,0.38280835]
["bitfinex-derivatives","BTCF0:USTF0",1756563542170,1.26572386,108540.0,108530.0,0.38280835]
["bitfinex-derivatives","BTCF0:USTF0",1756563542471,0.04333,108500.0,108490.0,1.20604]
["bitfinex-derivatives","BTCF0:USTF0",1756563542672,0.42498344,108500.0,108490.0,1.53720851]
["bitfinex-derivatives","BTCF0:USTF0",1756563542870,0.45407344,108500.0,108490.0,1.56595851]
["bitfinex-derivatives","BTCF0:USTF0",1756563543071,0.14179509,108500.0,108490.0,1.56595851]
["bitfinex-derivatives","BTCF0:USTF0",1756563543271,0.14179509,108500.0,108490.0,0.72071851]
["bitfinex-derivatives","BTCF0:USTF0",1756563543472,0.09206968,108500.0,108490.0,1.25384016]
["bitfinex-derivatives","BTCF0:USTF0",1756563543667,0.09206968,108500.0,108490.0,1.56611851]
["bitfinex-derivatives","BTCF0:USTF0",1756563543867,0.09206968,108500.0,108490.0,1.56607851]
["bitfinex-derivatives","BTCF0:USTF0",1756563544169,0.14178392,108500.0,108490.0,1.56907851]
["bitfinex-derivatives","BTCF0:USTF0",1756563544569,0.14178392,108500.0,108490.0,1.61428851]
["bitfinex-derivatives","BTCF0:USTF0",1756563544971,0.14178392,108500.0,108490.0,0.76892851]
["bitfinex-derivatives","BTCF0:USTF0",1756563545274,0.21591471,108500.0,108490.0,1.61412851]
["bitfinex-derivatives","BTCF0:USTF0",1756563545475,0.21591471,108500.0,108490.0,1.61416851]
["bitfinex-derivatives","BTCF0:USTF0",1756563545669,0.52819306,108500.0,108490.0,1.61416851]
["bitfinex-derivatives","BTCF0:USTF0",1756563545869,0.21591471,108500.0,108490.0,1.61416851]
["bitfinex-derivatives","BTCF0:USTF0",1756563546474,0.14178392,108500.0,108490.0,1.61416851]
["bitfinex-derivatives","BTCF0:USTF0",1756563546676,0.11682305,108500.0,108490.0,1.61416851]
["bitfinex-derivatives","BTCF0:USTF0",1756563546970,0.16015305,108500.0,108490.0,1.61416851]
["bitfinex-derivatives","BTCF0:USTF0",1756563548077,0.16015305,108500.0,108490.0,1.61456851]
["bitfinex-derivatives","BTCF0:USTF0",1756563549776,0.16015305,108500.0,108490.0,1.25376851]
["bitfinex-derivatives","BTCF0:USTF0",1756563549976,0.16015305,108500.0,108490.0,1.61456851]
["bitfinex-derivatives","BTCF0:USTF0",1756563551272,0.16015305,108500.0,108490.0,1.30229016]
["bitfinex-derivatives","BTCF0:USTF0",1756563551580,0.8332314,108500.0,108490.0,0.94129016]
["bitfinex-derivatives","BTCF0:USTF0",1756563551779,0.78351716,108500.0,108490.0,0.38923835]
["bitfinex-derivatives","BTCF0:USTF0",1756563551972,0.84981771,108500.0,108490.0,0.38923835]
["bitfinex-derivatives","BTCF0:USTF0",1756563553180,0.78351716,108500.0,108490.0,0.38923835]
["bitfinex-derivatives","BTCF0:USTF0",1756563553475,0.84981771,108500.0,108490.0,0.38923835]
["bitfinex-derivatives","BTCF0:USTF0",1756563553873,0.84981771,108500.0,108490.0,0.38623835]
["bitfinex-derivatives","BTCF0:USTF0",1756563554079,0.84981771,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563554273,0.78351716,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563555474,0.47123881,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563555781,0.78351716,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563558874,0.47123881,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563559084,0.78351716,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563559484,0.47123881,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563559781,0.78351716,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563561282,0.47123881,108500.0,108490.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1756563561787,0.78351716,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563562784,0.47123881,108500.0,108490.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1756563562976,0.47123881,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563563270,0.78351716,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563565385,0.78356604,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563565785,0.78356604,108500.0,108490.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1756563566084,0.78356604,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563567277,0.47128769,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563567478,0.78356604,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563568786,0.84986659,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563569591,0.84986659,108500.0,108490.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1756563569780,0.78356604,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563571885,0.78356604,108500.0,108490.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1756563572087,0.78356604,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563575385,0.06715769,108500.0,108490.0,0.6965167]
["bitfinex-derivatives","BTCF0:USTF0",1756563575592,0.11125769,108500.0,108490.0,1.0573167]
["bitfinex-derivatives","BTCF0:USTF0",1756563575892,0.11125769,108500.0,108490.0,0.6965167]
["bitfinex-derivatives","BTCF0:USTF0",1756563576188,0.11125769,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563576584,0.11125769,108500.0,108490.0,0.74503835]
["bitfinex-derivatives","BTCF0:USTF0",1756563576786,0.11125769,108500.0,108490.0,0.38423835]
["bitfinex-derivatives","BTCF0:USTF0",1756563576990,0.11125769,108500.0,108490.0,0.74503835]
["bitfinex-derivatives","BTCF0:USTF0",1756563579295,0.06715769,108500.0,108490.0,0.74503835]
["bitfinex-derivatives","BTCF0:USTF0",1756563579798,0.11125769,108500.0,108490.0,0.74503835]
["bitfinex-derivatives","BTCF0:USTF0",1756563580395,0.11125769,108500.0,108490.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1756563580694,0.42353604,108500.0,108490.0,0.74503835]
["bitfinex-derivatives","BTCF0:USTF0",1756563581087,0.48983659,108500.0,108490.0,0.74503835]
["bitfinex-derivatives","BTCF0:USTF0",1756563581286,0.17755824,108500.0,108490.0,0.74503835]
["bitfinex-derivatives","BTCF0:USTF0",1756563581491,0.48983659,108500.0,108490.0,0.74503835]
["bitfinex-derivatives","BTCF0:USTF0",1756563582294,0.17755824,108500.0,108490.0,0.74503835]
["bitfinex-derivatives","BTCF0:USTF0",1756563582490,0.48983659,108500.0,108490.0,0.74503835]
["bitfinex-derivatives","BTCF0:USTF0",1756563584895,0.48983659,108500.0,108490.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1756563585091,0.48983659,108500.0,108490.0,0.74503835]
["bitfinex-derivatives","BTCF0:USTF0",1756563586088,0.17755824,108500.0,108490.0,0.74503835]
["bitfinex-derivatives","BTCF0:USTF0",1756563589592,0.13345824,108500.0,108490.0,0.74503835]
["bitfinex-derivatives","BTCF0:USTF0",1756563589796,0.10436824,108500.0,108490.0,1.0573167]
["bitfinex-derivatives","BTCF0:USTF0",1756563589993,0.03806769,108500.0,108490.0,1.3073167]
["bitfinex-derivatives","BTCF0:USTF0",1756563592099,0.08776892,108500.0,108490.0,1.3073167]
["bitfinex-derivatives","BTCF0:USTF0",1756563592492,0.03806769,108500.0,108490.0,1.3073167]
["bitfinex-derivatives","BTCF0:USTF0",1756563593001,0.03806769,108500.0,108490.0,2.1558767]
["bitfinex-derivatives","BTCF0:USTF0",1756563594098,0.08775479,108500.0,108490.0,2.1558767]
["bitfinex-derivatives","BTCF0:USTF0",1756563596695,0.06630055,108520.0,108510.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1756563597000,0.40199096,108530.0,108520.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1756563597201,0.40199096,108530.0,108520.0,0.7015867]
["bitfinex-derivatives","BTCF0:USTF0",1756563597396,0.40199096,108530.0,108520.0,1.5501467]
["bitfinex-derivatives","BTCF0:USTF0",1756563597801,0.28063,108530.0,108520.0,1.9109467]
["bitfinex-derivatives","BTCF0:USTF0",1756563598398,0.32473,108530.0,108520.0,1.9109467]
["bitfinex-derivatives","BTCF0:USTF0",1756563598700,0.34118121,108530.0,108520.0,1.9109467]
["bitfinex-derivatives","BTCF0:USTF0",1756563598904,0.16675114,108530.0,108520.0,1.9109467]
["bitfinex-derivatives","BTCF0:USTF0",1756563599200,0.06355121,108530.0,108520.0,1.9109467]
["bitfinex-derivatives","BTCF0:USTF0",1756563599389,0.06555121,108530.0,108520.0,1.9109467]
["bitfinex-derivatives","BTCF0:USTF0",1756563599702,0.06355121,108530.0,108520.0,1.9109467]
["bitfinex-derivatives","BTCF0:USTF0",1756563600004,0.06155121,108530.0,108520.0,1.9109467]
["bitfinex-derivatives","BTCF0:USTF0",1756563600202,0.06255121,108530.0,108520.0,1.9109467]
["bitfinex-derivatives","BTCF0:USTF0",1756563601006,0.13509174,108530.0,108520.0,1.9109467]
["bitfinex-derivatives","BTCF0:USTF0",1756563602392,0.09099174,108530.0,108520.0,2.05474677]
["bitfinex-derivatives","BTCF0:USTF0",1756563602598,0.01845121,108530.0,108520.0,2.05474677]
["bitfinex-derivatives","BTCF0:USTF0",1756563603401,0.01845121,108530.0,108520.0,1.74227856]
["bitfinex-derivatives","BTCF0:USTF0",1756563603605,0.01845121,108530.0,108520.0,0.89371856]
["bitfinex-derivatives","BTCF0:USTF0",1756563603900,0.01845121,108530.0,108520.0,1.74167856]
["bitfinex-derivatives","BTCF0:USTF0",1756563604096,0.01745121,108530.0,108520.0,1.74167856]
["bitfinex-derivatives","BTCF0:USTF0",1756563604296,0.01645121,108530.0,108520.0,1.74175856]
["bitfinex-derivatives","BTCF0:USTF0",1756563604495,0.47247055,108550.0,108520.0,1.69530856]
["bitfinex-derivatives","BTCF0:USTF0",1756563604702,0.47247055,108550.0,108540.0,0.31208849]
["bitfinex-derivatives","BTCF0:USTF0",1756563605001,0.47247055,108550.0,108540.0,1.20750849]
["bitfinex-derivatives","BTCF0:USTF0",1756563605002,0.67884042,108550.0,108540.0,1.20750849]
["bitfinex-derivatives","BTCF0:USTF0",1756563606197,0.68184042,108550.0,108540.0,1.20750849]
["bitfinex-derivatives","BTCF0:USTF0",1756563606704,0.68384042,108550.0,108540.0,1.20750849]
["bitfinex-derivatives","BTCF0:USTF0",1756563607004,0.70021615,108550.0,108540.0,1.20750849]
["bitfinex-derivatives","BTCF0:USTF0",1756563608706,0.69821615,108550.0,108540.0,1.20750849]
["bitfinex-derivatives","BTCF0:USTF0",1756563609007,0.69721615,108550.0,108540.0,1.20750849]
["bitfinex-derivatives","BTCF0:USTF0",1756563609204,0.69621615,108550.0,108540.0,1.35130856]
["bitfinex-derivatives","BTCF0:USTF0",1756563609404,0.59609186,108550.0,108540.0,1.35130856]
["bitfinex-derivatives","BTCF0:USTF0",1756563609997,0.12362131,108550.0,108540.0,1.35130856]
["bitfinex-derivatives","BTCF0:USTF0",1756563610207,0.09211131,108550.0,108540.0,1.35130856]
["bitfinex-derivatives","BTCF0:USTF0",1756563610800,0.09211131,108550.0,108540.0,0.50334856]
["bitfinex-derivatives","BTCF0:USTF0",1756563611006,0.12362131,108550.0,108540.0,1.38221856]
["bitfinex-derivatives","BTCF0:USTF0",1756563611303,0.12362131,108550.0,108540.0,0.22257007]
["bitfinex-derivatives","BTCF0:USTF0",1756563611510,0.12362131,108550.0,108540.0,1.38209856]
["bitfinex-derivatives","BTCF0:USTF0",1756563611904,0.16899131,108550.0,108540.0,1.38201856]
["bitfinex-derivatives","BTCF0:USTF0",1756563612104,0.16899131,108550.0,108540.0,1.74281856]
["bitfinex-derivatives","BTCF0:USTF0",1756563612305,0.16899131,108550.0,108540.0,1.74297856]
["bitfinex-derivatives","BTCF0:USTF0",1756563614604,0.16899131,108550.0,108540.0,1.74265856]
["bitfinex-derivatives","BTCF0:USTF0",1756563615709,0.16899131,108550.0,108540.0,1.74245856]
["bitfinex-derivatives","BTCF0:USTF0",1756563616615,0.21852063,108550.0,108540.0,1.74245856]
["bitfinex-derivatives","BTCF0:USTF0",1756563616814,0.21852063,108550.0,108540.0,0.89545856]
["bitfinex-derivatives","BTCF0:USTF0",1756563617016,0.21852063,108550.0,108540.0,1.74241856]
["bitfinex-derivatives","BTCF0:USTF0",1756563617611,0.21852063,108550.0,108540.0,1.43033007]
["bitfinex-derivatives","BTCF0:USTF0",1756563617815,0.21852063,108550.0,108540.0,1.74241856]
["bitfinex-derivatives","BTCF0:USTF0",1756563618117,0.21852063,108550.0,108540.0,1.43033007]
["bitfinex-derivatives","BTCF0:USTF0",1756563618318,0.16899131,108550.0,108540.0,1.43490007]
["bitfinex-derivatives","BTCF0:USTF0",1756563618612,1.0918798,108550.0,108540.0,0.17780007]
["bitfinex-derivatives","BTCF0:USTF0",1756563619115,1.15818035,108550.0,108540.0,0.17780007]
["bitfinex-derivatives","BTCF0:USTF0",1756563619516,1.0918798,108550.0,108540.0,0.17780007]
["bitfinex-derivatives","BTCF0:USTF0",1756563619712,1.9410798,108550.0,108540.0,0.14649007]
["bitfinex-derivatives","BTCF0:USTF0",1756563620318,1.9410798,108550.0,108540.0,0.17780007]
["bitfinex-derivatives","BTCF0:USTF0",1756563621419,2.0410798,108550.0,108540.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1756563621621,2.14075123,108550.0,108540.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1756563621921,2.14075123,108550.0,108540.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756563622418,0.07688,108530.0,108520.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1756563622614,0.50379386,108530.0,108520.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1756563622814,0.50379386,108530.0,108520.0,0.20238007]
["bitfinex-derivatives","BTCF0:USTF0",1756563623016,0.50379386,108530.0,108520.0,0.03897007]
["bitfinex-derivatives","BTCF0:USTF0",1756563623217,0.50379386,108530.0,108520.0,0.07028007]
["bitfinex-derivatives","BTCF0:USTF0",1756563623415,0.81588235,108530.0,108520.0,0.07028007]
["bitfinex-derivatives","BTCF0:USTF0",1756563624037,0.50379386,108530.0,108520.0,0.07028007]
["bitfinex-derivatives","BTCF0:USTF0",1756563624335,0.81588235,108530.0,108520.0,0.07028007]
["bitfinex-derivatives","BTCF0:USTF0",1756563624731,0.81588235,108530.0,108520.0,0.07128007]
["bitfinex-derivatives","BTCF0:USTF0",1756563624932,2.40542323,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756563625134,2.38833906,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756563625335,2.48833906,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756563625632,2.48833906,108530.0,108500.0,1.15903849]
["bitfinex-derivatives","BTCF0:USTF0",1756563625941,0.81590647,108520.0,108500.0,1.04096849]
["bitfinex-derivatives","BTCF0:USTF0",1756563626235,0.11150798,108510.0,108500.0,1.04096849]
["bitfinex-derivatives","BTCF0:USTF0",1756563626435,0.04537,108510.0,108500.0,1.04096849]
["bitfinex-derivatives","BTCF0:USTF0",1756563626742,0.11150798,108510.0,108500.0,1.04096849]
["bitfinex-derivatives","BTCF0:USTF0",1756563627340,0.04537,108510.0,108500.0,1.04096849]
["bitfinex-derivatives","BTCF0:USTF0",1756563627736,0.04537,108510.0,108500.0,1.40176849]
["bitfinex-derivatives","BTCF0:USTF0",1756563628042,0.47230798,108520.0,108500.0,1.40176849]
["bitfinex-derivatives","BTCF0:USTF0",1756563628340,0.50381798,108520.0,108510.0,0.31208849]
["bitfinex-derivatives","BTCF0:USTF0",1756563628839,0.50581798,108520.0,108510.0,0.31208849]
["bitfinex-derivatives","BTCF0:USTF0",1756563629040,0.07688,108510.0,108490.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1756563629239,0.48724109,108500.0,108490.0,0.31402849]
["bitfinex-derivatives","BTCF0:USTF0",1756563629432,0.48724109,108500.0,108490.0,0.71812849]
["bitfinex-derivatives","BTCF0:USTF0",1756563629632,0.50686818,108500.0,108490.0,0.71812849]
["bitfinex-derivatives","BTCF0:USTF0",1756563629941,0.50686818,108500.0,108490.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1756563630139,0.50686818,108500.0,108490.0,0.71812849]
["bitfinex-derivatives","BTCF0:USTF0",1756563630934,0.50686818,108500.0,108490.0,1.16192849]
["bitfinex-derivatives","BTCF0:USTF0",1756563631141,0.45730709,108500.0,108490.0,1.16192849]
["bitfinex-derivatives","BTCF0:USTF0",1756563631638,0.45730709,108500.0,108490.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1756563631835,0.45730709,108500.0,108490.0,1.16176849]
["bitfinex-derivatives","BTCF0:USTF0",1756563633236,0.45830709,108500.0,108490.0,1.16176849]
["bitfinex-derivatives","BTCF0:USTF0",1756563633538,0.50779644,108500.0,108490.0,1.16176849]
["bitfinex-derivatives","BTCF0:USTF0",1756563635743,0.14699644,108500.0,108490.0,0.31208849]
["bitfinex-derivatives","BTCF0:USTF0",1756563635939,0.14699644,108500.0,108490.0,1.16104849]
["bitfinex-derivatives","BTCF0:USTF0",1756563636143,0.02062709,108500.0,108490.0,1.77184849]
["bitfinex-derivatives","BTCF0:USTF0",1756563636846,0.02062709,108500.0,108490.0,1.77220849]
["bitfinex-derivatives","BTCF0:USTF0",1756563638748,0.02062709,108500.0,108490.0,0.92288849]
["bitfinex-derivatives","BTCF0:USTF0",1756563639041,0.02062709,108500.0,108490.0,1.77212849]
["bitfinex-derivatives","BTCF0:USTF0",1756563640752,0.02062709,108500.0,108490.0,1.77248849]
["bitfinex-derivatives","BTCF0:USTF0",1756563640946,0.02062709,108500.0,108490.0,1.77348849]
["bitfinex-derivatives","BTCF0:USTF0",1756563641650,0.02062709,108500.0,108490.0,1.77248849]
["bitfinex-derivatives","BTCF0:USTF0",1756563642751,0.02062709,108500.0,108490.0,1.77236849]
["bitfinex-derivatives","BTCF0:USTF0",1756563643058,0.02062709,108500.0,108490.0,1.46028]
["bitfinex-derivatives","BTCF0:USTF0",1756563643359,0.02062709,108500.0,108490.0,1.77236849]
["bitfinex-derivatives","BTCF0:USTF0",1756563643658,0.02062709,108500.0,108490.0,3.61761289]
["bitfinex-derivatives","BTCF0:USTF0",1756563645257,0.02062709,108500.0,108490.0,3.61861289]
["bitfinex-derivatives","BTCF0:USTF0",1756563645555,0.01962709,108500.0,108490.0,3.61961289]
["bitfinex-derivatives","BTCF0:USTF0",1756563647060,0.01962709,108500.0,108490.0,3.61909289]
["bitfinex-derivatives","BTCF0:USTF0",1756563648453,0.01962709,108500.0,108490.0,3.93118138]
["bitfinex-derivatives","BTCF0:USTF0",1756563649561,0.01962709,108500.0,108490.0,3.08222138]
["bitfinex-derivatives","BTCF0:USTF0",1756563649765,0.01962709,108500.0,108490.0,3.61913289]
["bitfinex-derivatives","BTCF0:USTF0",1756563656465,0.01962709,108500.0,108490.0,2.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1756563656664,0.01962709,108500.0,108490.0,3.61833289]
["bitfinex-derivatives","BTCF0:USTF0",1756563658862,0.01962709,108500.0,108490.0,3.93042138]
["bitfinex-derivatives","BTCF0:USTF0",1756563659063,0.01962709,108500.0,108490.0,4.29122138]
["bitfinex-derivatives","BTCF0:USTF0",1756563659264,0.01962709,108500.0,108490.0,4.04122138]
["bitfinex-derivatives","BTCF0:USTF0",1756563660266,0.01962709,108500.0,108490.0,3.72913289]
["bitfinex-derivatives","BTCF0:USTF0",1756563660961,0.01962709,108500.0,108490.0,4.04122138]
["bitfinex-derivatives","BTCF0:USTF0",1756563665468,0.06860709,108500.0,108490.0,1.03568849]
["bitfinex-derivatives","BTCF0:USTF0",1756563665765,0.06860709,108500.0,108490.0,3.63576849]
["bitfinex-derivatives","BTCF0:USTF0",1756563666365,0.31860709,108500.0,108490.0,2.96288]
["bitfinex-derivatives","BTCF0:USTF0",1756563666666,0.31860709,108500.0,108490.0,3.27536849]
["bitfinex-derivatives","BTCF0:USTF0",1756563667273,0.34958709,108500.0,108490.0,0.67488849]
["bitfinex-derivatives","BTCF0:USTF0",1756563667461,0.34958709,108500.0,108490.0,1.52244849]
["bitfinex-derivatives","BTCF0:USTF0",1756563667765,0.34958709,108500.0,108490.0,1.52296849]
["bitfinex-derivatives","BTCF0:USTF0",1756563667960,0.34958709,108500.0,108490.0,0.67488849]
["bitfinex-derivatives","BTCF0:USTF0",1756563668367,0.34958709,108500.0,108490.0,1.52336849]
["bitfinex-derivatives","BTCF0:USTF0",1756563669065,0.34958709,108500.0,108490.0,0.67488849]
["bitfinex-derivatives","BTCF0:USTF0",1756563669273,0.34958709,108500.0,108490.0,1.52340849]
["bitfinex-derivatives","BTCF0:USTF0",1756563669968,0.34958709,108500.0,108490.0,0.67488849]
["bitfinex-derivatives","BTCF0:USTF0",1756563670361,0.39907644,108500.0,108490.0,1.52368849]
["bitfinex-derivatives","BTCF0:USTF0",1756563670560,0.39907644,108500.0,108490.0,0.67488849]
["bitfinex-derivatives","BTCF0:USTF0",1756563670772,0.39907644,108500.0,108490.0,1.52360849]
["bitfinex-derivatives","BTCF0:USTF0",1756563670962,0.39907644,108500.0,108490.0,1.52554849]
["bitfinex-derivatives","BTCF0:USTF0",1756563671571,0.39907644,108500.0,108490.0,1.52454849]
["bitfinex-derivatives","BTCF0:USTF0",1756563671871,0.40007644,108500.0,108490.0,1.52454849]
["bitfinex-derivatives","BTCF0:USTF0",1756563672279,0.40007644,108500.0,108490.0,0.67482849]
["bitfinex-derivatives","BTCF0:USTF0",1756563672568,0.40007644,108500.0,108490.0,1.52346849]
["bitfinex-derivatives","BTCF0:USTF0",1756563673270,0.40007644,108500.0,108490.0,1.54223809]
["bitfinex-derivatives","BTCF0:USTF0",1756563673972,0.40007644,108500.0,108490.0,1.54183809]
["bitfinex-derivatives","BTCF0:USTF0",1756563674169,0.40007644,108500.0,108490.0,0.3815096]
["bitfinex-derivatives","BTCF0:USTF0",1756563674378,0.40007644,108500.0,108490.0,1.54179809]
["bitfinex-derivatives","BTCF0:USTF0",1756563675767,0.40007644,108500.0,108490.0,0.69359809]
["bitfinex-derivatives","BTCF0:USTF0",1756563675973,0.40007644,108500.0,108490.0,1.54187809]
["bitfinex-derivatives","BTCF0:USTF0",1756563676877,0.40007644,108500.0,108490.0,0.69359809]
["bitfinex-derivatives","BTCF0:USTF0",1756563677070,0.40007644,108500.0,108490.0,1.54183809]
["bitfinex-derivatives","BTCF0:USTF0",1756563677576,0.40007644,108500.0,108490.0,1.54175809]
["bitfinex-derivatives","BTCF0:USTF0",1756563677763,0.40007644,108500.0,108490.0,0.69359809]
["bitfinex-derivatives","BTCF0:USTF0",1756563677969,0.40007644,108500.0,108490.0,1.54171809]
["bitfinex-derivatives","BTCF0:USTF0",1756563680176,0.40007644,108500.0,108490.0,0.69359809]
["bitfinex-derivatives","BTCF0:USTF0",1756563680375,0.40007644,108500.0,108490.0,1.54147809]
["bitfinex-derivatives","BTCF0:USTF0",1756563680875,0.40007644,108500.0,108490.0,1.54143809]
["bitfinex-derivatives","BTCF0:USTF0",1756563681076,0.35109644,108500.0,108490.0,1.54143809]
["bitfinex-derivatives","BTCF0:USTF0",1756563681268,0.35109644,108500.0,108490.0,1.54159809]
["bitfinex-derivatives","BTCF0:USTF0",1756563681468,0.30160709,108500.0,108490.0,1.54159809]
["bitfinex-derivatives","BTCF0:USTF0",1756563681874,0.30160709,108500.0,108490.0,1.54259809]
["bitfinex-derivatives","BTCF0:USTF0",1756563682778,0.30160709,108500.0,108490.0,1.54271809]
["bitfinex-derivatives","BTCF0:USTF0",1756563682976,0.27062709,108500.0,108490.0,1.90251809]
["bitfinex-derivatives","BTCF0:USTF0",1756563683186,0.02062709,108500.0,108490.0,1.90251809]
["bitfinex-derivatives","BTCF0:USTF0",1756563684086,0.02062709,108500.0,108490.0,1.99468249]
["bitfinex-derivatives","BTCF0:USTF0",1756563684285,0.02062709,108500.0,108490.0,1.90251809]
["bitfinex-derivatives","BTCF0:USTF0",1756563684686,0.01962709,108500.0,108490.0,1.90451809]
["bitfinex-derivatives","BTCF0:USTF0",1756563685287,0.01962709,108500.0,108490.0,1.90351809]
["bitfinex-derivatives","BTCF0:USTF0",1756563685479,0.01962709,108500.0,108490.0,1.90551809]
["bitfinex-derivatives","BTCF0:USTF0",1756563685988,0.01962709,108500.0,108490.0,1.90351809]
["bitfinex-derivatives","BTCF0:USTF0",1756563686181,0.01962709,108500.0,108490.0,1.90451809]
["bitfinex-derivatives","BTCF0:USTF0",1756563687287,0.01962709,108500.0,108490.0,1.90447809]
["bitfinex-derivatives","BTCF0:USTF0",1756563697005,0.01962709,108500.0,108490.0,1.54367809]
["bitfinex-derivatives","BTCF0:USTF0",1756563697405,0.01962709,108500.0,108490.0,1.85604788]
["bitfinex-derivatives","BTCF0:USTF0",1756563703211,0.0321,108510.0,108500.0,0.67435828]
["bitfinex-derivatives","BTCF0:USTF0",1756563703411,0.0321,108510.0,108500.0,1.03515828]
["bitfinex-derivatives","BTCF0:USTF0",1756563704511,0.0331,108510.0,108500.0,1.03515828]
["bitfinex-derivatives","BTCF0:USTF0",1756563704713,0.0331,108510.0,108500.0,1.03709828]
["bitfinex-derivatives","BTCF0:USTF0",1756563705110,0.07915,108510.0,108500.0,1.03709828]
["bitfinex-derivatives","BTCF0:USTF0",1756563709018,0.001,108510.0,108500.0,1.03709828]
["bitfinex-derivatives","BTCF0:USTF0",1756563712821,0.04705,108510.0,108500.0,1.03709828]
["bitfinex-derivatives","BTCF0:USTF0",1756563714714,0.001,108510.0,108500.0,1.03709828]
["bitfinex-derivatives","BTCF0:USTF0",1756563715119,0.02081189,108510.0,108500.0,1.03709828]
["bitfinex-derivatives","BTCF0:USTF0",1756563715714,0.02081189,108510.0,108500.0,1.34932742]
["bitfinex-derivatives","BTCF0:USTF0",1756563717215,0.02081189,108510.0,108500.0,1.35032742]
["bitfinex-derivatives","BTCF0:USTF0",1756563717416,0.01981189,108510.0,108500.0,1.35032742]
["bitfinex-derivatives","BTCF0:USTF0",1756563717615,0.01981189,108510.0,108500.0,1.60132742]
["bitfinex-derivatives","BTCF0:USTF0",1756563719422,0.01981189,108510.0,108500.0,1.35132742]
["bitfinex-derivatives","BTCF0:USTF0",1756563719922,0.01981189,108510.0,108500.0,2.19740742]
["bitfinex-derivatives","BTCF0:USTF0",1756563720622,0.02002842,108510.0,108500.0,2.17821742]
["bitfinex-derivatives","BTCF0:USTF0",1756563721416,0.02002842,108510.0,108500.0,2.19844742]
["bitfinex-derivatives","BTCF0:USTF0",1756563722424,0.02002842,108510.0,108500.0,1.35236742]
["bitfinex-derivatives","BTCF0:USTF0",1756563722624,0.02002842,108510.0,108500.0,2.19840742]
["bitfinex-derivatives","BTCF0:USTF0",1756563723324,0.02002842,108510.0,108500.0,2.29056332]
["bitfinex-derivatives","BTCF0:USTF0",1756563724621,0.02002842,108510.0,108500.0,2.54056332]
["bitfinex-derivatives","BTCF0:USTF0",1756563724822,0.04968406,108520.0,108510.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756563725021,0.04968406,108520.0,108510.0,0.98577828]
["bitfinex-derivatives","BTCF0:USTF0",1756563725324,0.04968406,108520.0,108510.0,1.0047844]
["bitfinex-derivatives","BTCF0:USTF0",1756563725325,0.08284406,108520.0,108510.0,1.0047844]
["bitfinex-derivatives","BTCF0:USTF0",1756563725720,0.12874406,108520.0,108510.0,1.8508244]
["bitfinex-derivatives","BTCF0:USTF0",1756563726326,0.12874406,108520.0,108510.0,1.8527644]
["bitfinex-derivatives","BTCF0:USTF0",1756563726731,0.12874406,108520.0,108510.0,0.38226612]
["bitfinex-derivatives","BTCF0:USTF0",1756563726922,0.12874406,108520.0,108510.0,1.8527644]
["bitfinex-derivatives","BTCF0:USTF0",1756563727229,0.12974406,108520.0,108510.0,1.8527644]
["bitfinex-derivatives","BTCF0:USTF0",1756563728122,0.12974406,108520.0,108510.0,1.8527244]
["bitfinex-derivatives","BTCF0:USTF0",1756563732222,0.12974406,108520.0,108510.0,1.22826612]
["bitfinex-derivatives","BTCF0:USTF0",1756563732423,0.12974406,108520.0,108510.0,1.8527244]
["bitfinex-derivatives","BTCF0:USTF0",1756563733036,0.12974406,108520.0,108510.0,1.0067244]
["bitfinex-derivatives","BTCF0:USTF0",1756563733230,0.12974406,108520.0,108510.0,1.8526844]
["bitfinex-derivatives","BTCF0:USTF0",1756563733729,0.12974406,108520.0,108510.0,1.0067244]
["bitfinex-derivatives","BTCF0:USTF0",1756563733929,0.12974406,108520.0,108510.0,1.8526844]
["bitfinex-derivatives","BTCF0:USTF0",1756563735434,0.12974406,108520.0,108510.0,1.0067244]
["bitfinex-derivatives","BTCF0:USTF0",1756563735638,0.08384406,108520.0,108510.0,1.8526844]
["bitfinex-derivatives","BTCF0:USTF0",1756563736734,0.10372746,108520.0,108510.0,1.8526844]
["bitfinex-derivatives","BTCF0:USTF0",1756563737530,0.14962746,108520.0,108510.0,1.8526844]
["bitfinex-derivatives","BTCF0:USTF0",1756563737735,0.10372746,108520.0,108510.0,1.8526844]
["bitfinex-derivatives","BTCF0:USTF0",1756563738937,0.14962746,108520.0,108510.0,1.8526844]
["bitfinex-derivatives","BTCF0:USTF0",1756563740837,0.10372746,108520.0,108510.0,1.8526844]
["bitfinex-derivatives","BTCF0:USTF0",1756563741334,0.03316,108530.0,108520.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756563741633,0.03316,108530.0,108520.0,0.70566828]
["bitfinex-derivatives","BTCF0:USTF0",1756563742840,0.03416,108530.0,108520.0,0.70566828]
["bitfinex-derivatives","BTCF0:USTF0",1756563743333,0.08006,108530.0,108520.0,0.70566828]
["bitfinex-derivatives","BTCF0:USTF0",1756563744341,0.08106,108530.0,108520.0,0.70566828]
["bitfinex-derivatives","BTCF0:USTF0",1756563744639,0.64886269,108540.0,108530.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756563744837,0.64886269,108540.0,108530.0,1.23935914]
["bitfinex-derivatives","BTCF0:USTF0",1756563745030,0.41152712,108540.0,108530.0,1.23935914]
["bitfinex-derivatives","BTCF0:USTF0",1756563745233,0.34538914,108540.0,108530.0,1.23935914]
["bitfinex-derivatives","BTCF0:USTF0",1756563746143,0.34738914,108540.0,108530.0,1.23935914]
["bitfinex-derivatives","BTCF0:USTF0",1756563746541,0.39156914,108540.0,108530.0,1.23935914]
["bitfinex-derivatives","BTCF0:USTF0",1756563746740,0.75236914,108540.0,108530.0,1.23935914]
["bitfinex-derivatives","BTCF0:USTF0",1756563747041,0.75436914,108540.0,108530.0,1.23935914]
["bitfinex-derivatives","BTCF0:USTF0",1756563747437,0.39356914,108540.0,108530.0,1.23935914]
["bitfinex-derivatives","BTCF0:USTF0",1756563747842,0.82065997,108540.0,108530.0,1.23935914]
["bitfinex-derivatives","BTCF0:USTF0",1756563748544,0.75436914,108540.0,108530.0,1.24128914]
["bitfinex-derivatives","BTCF0:USTF0",1756563749645,0.39356914,108540.0,108530.0,1.24128914]
["bitfinex-derivatives","BTCF0:USTF0",1756563750246,0.75436914,108540.0,108530.0,1.24128914]
["bitfinex-derivatives","BTCF0:USTF0",1756563750446,0.75436914,108540.0,108530.0,0.39536914]
["bitfinex-derivatives","BTCF0:USTF0",1756563750634,0.75436914,108540.0,108530.0,1.24124914]
["bitfinex-derivatives","BTCF0:USTF0",1756563751750,0.75436914,108540.0,108530.0,0.39536914]
["bitfinex-derivatives","BTCF0:USTF0",1756563751942,0.75436914,108540.0,108530.0,1.24124914]
["bitfinex-derivatives","BTCF0:USTF0",1756563753348,0.77415417,108540.0,108530.0,1.24124914]
["bitfinex-derivatives","BTCF0:USTF0",1756563755152,0.85707,108540.0,108530.0,1.24124914]
["bitfinex-derivatives","BTCF0:USTF0",1756563758154,0.54484086,108540.0,108530.0,1.24124914]
["bitfinex-derivatives","BTCF0:USTF0",1756563758350,0.85707,108540.0,108530.0,1.24124914]
["bitfinex-derivatives","BTCF0:USTF0",1756563760954,0.54484086,108540.0,108530.0,1.24124914]
["bitfinex-derivatives","BTCF0:USTF0",1756563761154,0.85707,108540.0,108530.0,1.24124914]
["bitfinex-derivatives","BTCF0:USTF0",1756563762454,0.54484086,108540.0,108530.0,1.24124914]
["bitfinex-derivatives","BTCF0:USTF0",1756563762656,0.85707,108540.0,108530.0,1.24124914]
["bitfinex-derivatives","BTCF0:USTF0",1756563762842,0.85707,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563764755,0.49627,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563764957,0.85707,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563765349,0.85707,108540.0,108530.0,0.92894]
["bitfinex-derivatives","BTCF0:USTF0",1756563765552,0.85707,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563770776,0.85707,108540.0,108530.0,0.92894]
["bitfinex-derivatives","BTCF0:USTF0",1756563770969,0.85707,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563779978,0.54484086,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563780180,0.85707,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563780787,0.85707,108540.0,108530.0,0.92894]
["bitfinex-derivatives","BTCF0:USTF0",1756563781084,0.85707,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563781387,0.54484086,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563781688,0.85707,108540.0,108530.0,0.92894]
["bitfinex-derivatives","BTCF0:USTF0",1756563781984,0.85707,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563782387,0.77415417,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563782683,0.77415417,108540.0,108530.0,0.92894]
["bitfinex-derivatives","BTCF0:USTF0",1756563782891,0.77415417,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563784689,0.58314108,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563787095,0.58314108,108540.0,108530.0,0.92894]
["bitfinex-derivatives","BTCF0:USTF0",1756563787391,0.67302914,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563796298,0.3608,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563796693,0.73932434,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563799002,0.4270952,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563799304,0.73932434,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563802404,0.4270952,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563802804,0.73932434,108540.0,108530.0,1.24116914]
["bitfinex-derivatives","BTCF0:USTF0",1756563803005,0.73932434,108540.0,108530.0,0.39536914]
["bitfinex-derivatives","BTCF0:USTF0",1756563803304,0.73932434,108540.0,108530.0,1.24068914]
["bitfinex-derivatives","BTCF0:USTF0",1756563804297,0.4270952,108540.0,108530.0,1.24068914]
["bitfinex-derivatives","BTCF0:USTF0",1756563804497,0.73932434,108540.0,108530.0,0.39536914]
["bitfinex-derivatives","BTCF0:USTF0",1756563804694,1.05155348,108540.0,108530.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756563804900,1.05155348,108540.0,108530.0,1.24068914]
["bitfinex-derivatives","BTCF0:USTF0",1756563805308,0.73932434,108540.0,108530.0,1.24068914]
["bitfinex-derivatives","BTCF0:USTF0",1756563805606,0.75924415,108540.0,108530.0,1.24068914]
["bitfinex-derivatives","BTCF0:USTF0",1756563806508,0.69294895,108540.0,108530.0,1.24068914]
["bitfinex-derivatives","BTCF0:USTF0",1756563810819,0.69294895,108540.0,108530.0,0.39536914]
["bitfinex-derivatives","BTCF0:USTF0",1756563811021,0.69294895,108540.0,108530.0,1.24060914]
["bitfinex-derivatives","BTCF0:USTF0",1756563812220,0.69294895,108540.0,108530.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756563812413,0.69294895,108540.0,108530.0,1.24060914]
["bitfinex-derivatives","BTCF0:USTF0",1756563816728,0.38071981,108540.0,108530.0,1.24060914]
["bitfinex-derivatives","BTCF0:USTF0",1756563817030,0.69294895,108540.0,108530.0,1.24060914]
["bitfinex-derivatives","BTCF0:USTF0",1756563820830,0.38071981,108540.0,108530.0,1.24060914]
["bitfinex-derivatives","BTCF0:USTF0",1756563821017,0.69294895,108540.0,108530.0,1.24060914]
["bitfinex-derivatives","BTCF0:USTF0",1756563821524,0.69294895,108540.0,108530.0,0.39536914]
["bitfinex-derivatives","BTCF0:USTF0",1756563821731,0.69294895,108540.0,108530.0,1.24044914]
["bitfinex-derivatives","BTCF0:USTF0",1756563823332,0.69294895,108540.0,108530.0,0.39536914]
["bitfinex-derivatives","BTCF0:USTF0",1756563823532,0.69294895,108540.0,108530.0,1.24044914]
["bitfinex-derivatives","BTCF0:USTF0",1756563823733,0.69294895,108540.0,108530.0,0.92822]
["bitfinex-derivatives","BTCF0:USTF0",1756563823933,0.69294895,108540.0,108530.0,1.24044914]
["bitfinex-derivatives","BTCF0:USTF0",1756563826343,0.38071981,108540.0,108530.0,1.24044914]
["bitfinex-derivatives","BTCF0:USTF0",1756563826539,0.69294895,108540.0,108530.0,1.24044914]
["bitfinex-derivatives","BTCF0:USTF0",1756563827239,0.69294895,108540.0,108530.0,0.39536914]
["bitfinex-derivatives","BTCF0:USTF0",1756563827439,0.69294895,108540.0,108530.0,1.24040914]
["bitfinex-derivatives","BTCF0:USTF0",1756563828143,0.69294895,108540.0,108530.0,0.92818]
["bitfinex-derivatives","BTCF0:USTF0",1756563828341,0.69294895,108540.0,108530.0,1.24040914]
["bitfinex-derivatives","BTCF0:USTF0",1756563828940,0.38071981,108540.0,108530.0,1.24040914]
["bitfinex-derivatives","BTCF0:USTF0",1756563829143,0.69294895,108540.0,108530.0,1.24040914]
["bitfinex-derivatives","BTCF0:USTF0",1756563830743,0.51896837,108540.0,108530.0,1.24040914]
["bitfinex-derivatives","BTCF0:USTF0",1756563831938,0.51896837,108540.0,108530.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756563832135,0.51896837,108540.0,108530.0,1.24032914]
["bitfinex-derivatives","BTCF0:USTF0",1756563832742,0.6018842,108540.0,108530.0,1.24032914]
["bitfinex-derivatives","BTCF0:USTF0",1756563833442,0.6018842,108540.0,108530.0,0.39536914]
["bitfinex-derivatives","BTCF0:USTF0",1756563833642,0.6018842,108540.0,108530.0,1.24032914]
["bitfinex-derivatives","BTCF0:USTF0",1756563835145,0.6018842,108540.0,108530.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1756563835443,0.6018842,108540.0,108530.0,1.24032914]
["bitfinex-derivatives","BTCF0:USTF0",1756563837849,0.44371583,108540.0,108530.0,1.24032914]
["bitfinex-derivatives","BTCF0:USTF0",1756563838047,0.75594497,108540.0,108530.0,1.24032914]
["bitfinex-derivatives","BTCF0:USTF0",1756563839745,0.67302914,108540.0,108530.0,1.24032914]
["bitfinex-derivatives","BTCF0:USTF0",1756563844551,0.3608,108540.0,108530.0,1.24032914]
["bitfinex-derivatives","BTCF0:USTF0",1756563844762,0.67302914,108540.0,108530.0,1.24032914]
["bitfinex-derivatives","BTCF0:USTF0",1756563847253,0.3608,108540.0,108530.0,1.24032914]
["bitfinex-derivatives","BTCF0:USTF0",1756563847551,0.67302914,108540.0,108530.0,1.24032914]
["bitfinex-derivatives","BTCF0:USTF0",1756563848454,0.73934971,108540.0,108530.0,1.24032914]
["bitfinex-derivatives","BTCF0:USTF0",1756563848655,0.73934971,108540.0,108530.0,0.39536914]
["bitfinex-derivatives","BTCF0:USTF0",1756563848856,0.73934971,108540.0,108530.0,1.24020914]
["bitfinex-derivatives","BTCF0:USTF0",1756563850458,0.42712057,108540.0,108530.0,1.24020914]
["bitfinex-derivatives","BTCF0:USTF0",1756563850756,0.73934971,108540.0,108530.0,1.24020914]
["bitfinex-derivatives","BTCF0:USTF0",1756563850955,0.42712057,108540.0,108530.0,1.24020914]
["bitfinex-derivatives","BTCF0:USTF0",1756563851156,0.73934971,108540.0,108530.0,1.24020914]
["bitfinex-derivatives","BTCF0:USTF0",1756563851558,0.67302914,108540.0,108530.0,1.24020914]
["bitfinex-derivatives","BTCF0:USTF0",1756563854159,0.3608,108540.0,108530.0,1.24020914]
["bitfinex-derivatives","BTCF0:USTF0",1756563854653,0.67302914,108540.0,108530.0,1.24020914]
["bitfinex-derivatives","BTCF0:USTF0",1756563855859,0.31222914,108540.0,108530.0,1.24020914]
["bitfinex-derivatives","BTCF0:USTF0",1756563856157,0.67302914,108540.0,108530.0,1.24020914]
["bitfinex-derivatives","BTCF0:USTF0",1756563857355,0.31222914,108540.0,108530.0,1.24020914]
["bitfinex-derivatives","BTCF0:USTF0",1756563857550,0.53382714,108550.0,108540.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756563857759,0.94291182,108550.0,108540.0,0.32145384]
["bitfinex-derivatives","BTCF0:USTF0",1756563857957,1.0427496,108550.0,108540.0,0.32145384]
["bitfinex-derivatives","BTCF0:USTF0",1756563858558,1.0447496,108550.0,108540.0,0.32145384]
["bitfinex-derivatives","BTCF0:USTF0",1756563858951,0.96183377,108550.0,108540.0,0.32338384]
["bitfinex-derivatives","BTCF0:USTF0",1756563859349,0.60473463,108550.0,108540.0,0.63561298]
["bitfinex-derivatives","BTCF0:USTF0",1756563859555,0.19548416,108550.0,108540.0,0.88561298]
["bitfinex-derivatives","BTCF0:USTF0",1756563859755,0.11256685,108550.0,108540.0,0.93734298]
["bitfinex-derivatives","BTCF0:USTF0",1756563859956,0.11256685,108550.0,108540.0,1.29814298]
["bitfinex-derivatives","BTCF0:USTF0",1756563860165,0.11556685,108550.0,108540.0,1.29814298]
["bitfinex-derivatives","BTCF0:USTF0",1756563860466,0.1818655,108550.0,108540.0,1.29814298]
["bitfinex-derivatives","BTCF0:USTF0",1756563860963,0.1818655,108550.0,108540.0,0.6736847]
["bitfinex-derivatives","BTCF0:USTF0",1756563861156,0.10712992,108550.0,108540.0,1.31700532]
["bitfinex-derivatives","BTCF0:USTF0",1756563861361,0.10512992,108550.0,108540.0,1.31700532]
["bitfinex-derivatives","BTCF0:USTF0",1756563861562,0.10612992,108550.0,108540.0,1.31700532]
["bitfinex-derivatives","BTCF0:USTF0",1756563862266,0.03983127,108550.0,108540.0,1.31700532]
["bitfinex-derivatives","BTCF0:USTF0",1756563862562,0.03783127,108550.0,108540.0,1.31700532]
["bitfinex-derivatives","BTCF0:USTF0",1756563862865,0.03683127,108550.0,108540.0,1.31700532]
["bitfinex-derivatives","BTCF0:USTF0",1756563863067,0.03683127,108550.0,108540.0,2.16176532]
["bitfinex-derivatives","BTCF0:USTF0",1756563864566,0.03683127,108550.0,108540.0,2.16172532]
["bitfinex-derivatives","BTCF0:USTF0",1756563866466,0.06602963,108550.0,108540.0,2.16172532]
["bitfinex-derivatives","BTCF0:USTF0",1756563866767,0.08648517,108550.0,108540.0,2.16172532]
["bitfinex-derivatives","BTCF0:USTF0",1756563873370,0.08648517,108550.0,108540.0,2.16160532]
["bitfinex-derivatives","BTCF0:USTF0",1756563874970,0.08648517,108550.0,108540.0,1.80080532]
["bitfinex-derivatives","BTCF0:USTF0",1756563875178,0.08648517,108550.0,108540.0,1.31700532]
["bitfinex-derivatives","BTCF0:USTF0",1756563875470,0.08648517,108550.0,108540.0,2.16160532]
["bitfinex-derivatives","BTCF0:USTF0",1756563879077,0.77655855,108560.0,108550.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1756563879275,0.85021366,108560.0,108550.0,0.39236914]
["bitfinex-derivatives","BTCF0:USTF0",1756563880369,0.85021366,108560.0,108550.0,0.39429914]
["bitfinex-derivatives","BTCF0:USTF0",1756563880675,0.85221366,108560.0,108550.0,0.39429914]
["bitfinex-derivatives","BTCF0:USTF0",1756563880870,0.85321366,108560.0,108550.0,0.39429914]
["bitfinex-derivatives","BTCF0:USTF0",1756563881874,0.54098452,108560.0,108550.0,0.39429914]
["bitfinex-derivatives","BTCF0:USTF0",1756563882071,0.86485184,108560.0,108550.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756563882275,0.86485184,108560.0,108550.0,0.39429914]
["bitfinex-derivatives","BTCF0:USTF0",1756563886378,0.50405184,108560.0,108550.0,0.39429914]
["bitfinex-derivatives","BTCF0:USTF0",1756563886676,0.86485184,108560.0,108550.0,0.39429914]
["bitfinex-derivatives","BTCF0:USTF0",1756563887477,0.86485184,108560.0,108550.0,0.92651]
["bitfinex-derivatives","BTCF0:USTF0",1756563887678,0.5526227,108560.0,108550.0,1.23873914]
["bitfinex-derivatives","BTCF0:USTF0",1756563887880,0.86485184,108560.0,108550.0,1.23873914]
["bitfinex-derivatives","BTCF0:USTF0",1756563888371,0.79855319,108560.0,108550.0,1.23873914]
["bitfinex-derivatives","BTCF0:USTF0",1756563890178,0.12552405,108560.0,108550.0,1.23873914]
["bitfinex-derivatives","BTCF0:USTF0",1756563890978,0.14539705,108560.0,108550.0,1.23873914]
["bitfinex-derivatives","BTCF0:USTF0",1756563891581,0.13067629,108560.0,108550.0,1.23873914]
["bitfinex-derivatives","BTCF0:USTF0",1756563891782,0.13067629,108560.0,108550.0,2.16176828]
["bitfinex-derivatives","BTCF0:USTF0",1756563891783,0.03451118,108560.0,108550.0,2.16176828]
["bitfinex-derivatives","BTCF0:USTF0",1756563891973,0.10087785,108560.0,108550.0,2.16176828]
["bitfinex-derivatives","BTCF0:USTF0",1756563892376,0.03451118,108560.0,108550.0,2.16176828]
["bitfinex-derivatives","BTCF0:USTF0",1756563892982,0.03251118,108560.0,108550.0,2.16176828]
["bitfinex-derivatives","BTCF0:USTF0",1756563893175,0.03151118,108560.0,108550.0,2.16176828]
["bitfinex-derivatives","BTCF0:USTF0",1756563899178,0.03151118,108560.0,108550.0,1.91176828]
["bitfinex-derivatives","BTCF0:USTF0",1756563900177,0.03151118,108560.0,108550.0,1.28731]
["bitfinex-derivatives","BTCF0:USTF0",1756563900377,0.08120505,108560.0,108550.0,1.28731]
["bitfinex-derivatives","BTCF0:USTF0",1756563900572,0.08120505,108560.0,108550.0,1.91176828]
["bitfinex-derivatives","BTCF0:USTF0",1756563905581,0.08120505,108560.0,108550.0,1.06732828]
["bitfinex-derivatives","BTCF0:USTF0",1756563905880,0.08120505,108560.0,108550.0,1.91412828]
["bitfinex-derivatives","BTCF0:USTF0",1756563907684,0.08120505,108560.0,108550.0,1.91384828]
["bitfinex-derivatives","BTCF0:USTF0",1756563907884,0.08120505,108560.0,108550.0,1.06732828]
["bitfinex-derivatives","BTCF0:USTF0",1756563908084,0.08120505,108560.0,108550.0,1.91396828]
["bitfinex-derivatives","BTCF0:USTF0",1756563908283,0.08120505,108560.0,108550.0,1.91400828]
["bitfinex-derivatives","BTCF0:USTF0",1756563909190,0.08120505,108560.0,108550.0,1.91404828]
["bitfinex-derivatives","BTCF0:USTF0",1756563910181,0.08120505,108560.0,108550.0,1.06732828]
["bitfinex-derivatives","BTCF0:USTF0",1756563910380,0.08120505,108560.0,108550.0,1.91404828]
["bitfinex-derivatives","BTCF0:USTF0",1756563912382,0.08120505,108560.0,108550.0,1.91372828]
["bitfinex-derivatives","BTCF0:USTF0",1756563916794,0.08120505,108560.0,108550.0,1.28927]
["bitfinex-derivatives","BTCF0:USTF0",1756563917095,0.08120505,108560.0,108550.0,1.91372828]
["bitfinex-derivatives","BTCF0:USTF0",1756563923999,0.03151118,108560.0,108550.0,1.91372828]
["bitfinex-derivatives","BTCF0:USTF0",1756563924600,0.08127306,108560.0,108550.0,1.91372828]
["bitfinex-derivatives","BTCF0:USTF0",1756563925399,0.08127306,108560.0,108550.0,1.91396828]
["bitfinex-derivatives","BTCF0:USTF0",1756563926192,0.08134482,108560.0,108550.0,1.91396828]
["bitfinex-derivatives","BTCF0:USTF0",1756563926496,0.08134482,108560.0,108550.0,1.06732828]
["bitfinex-derivatives","BTCF0:USTF0",1756563926697,0.08134482,108560.0,108550.0,1.91424828]
["bitfinex-derivatives","BTCF0:USTF0",1756563927501,0.03158294,108560.0,108550.0,1.91424828]
["bitfinex-derivatives","BTCF0:USTF0",1756563927805,0.08134936,108560.0,108550.0,1.91424828]
["bitfinex-derivatives","BTCF0:USTF0",1756563930009,0.03158294,108560.0,108550.0,1.91424828]
["bitfinex-derivatives","BTCF0:USTF0",1756563934814,0.03158294,108560.0,108550.0,1.28979]
["bitfinex-derivatives","BTCF0:USTF0",1756563935016,0.03158294,108560.0,108550.0,1.91424828]
["bitfinex-derivatives","BTCF0:USTF0",1756563935718,0.03158294,108560.0,108550.0,1.28979]
["bitfinex-derivatives","BTCF0:USTF0",1756563936105,0.03158294,108560.0,108550.0,1.91424828]
["bitfinex-derivatives","BTCF0:USTF0",1756563938116,0.67694032,108560.0,108550.0,0.93027]
["bitfinex-derivatives","BTCF0:USTF0",1756563938313,0.67694032,108560.0,108550.0,1.24481914]
["bitfinex-derivatives","BTCF0:USTF0",1756563938314,0.74210961,108560.0,108550.0,1.24481914]
["bitfinex-derivatives","BTCF0:USTF0",1756563938511,1.05433875,108560.0,108550.0,1.24481914]
["bitfinex-derivatives","BTCF0:USTF0",1756563938715,0.74210961,108560.0,108550.0,1.24481914]
["bitfinex-derivatives","BTCF0:USTF0",1756563938929,1.05433875,108560.0,108550.0,1.24481914]
["bitfinex-derivatives","BTCF0:USTF0",1756563939618,1.05433875,108560.0,108550.0,1.24469914]
["bitfinex-derivatives","BTCF0:USTF0",1756563940224,1.05433875,108560.0,108550.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756563940424,1.05433875,108560.0,108550.0,1.24453914]
["bitfinex-derivatives","BTCF0:USTF0",1756563941527,1.05433875,108560.0,108550.0,0.93231]
["bitfinex-derivatives","BTCF0:USTF0",1756563941727,1.05433875,108560.0,108550.0,1.24453914]
["bitfinex-derivatives","BTCF0:USTF0",1756563942517,1.05433875,108560.0,108550.0,0.39429914]
["bitfinex-derivatives","BTCF0:USTF0",1756563942919,1.05433875,108560.0,108550.0,1.24437914]
["bitfinex-derivatives","BTCF0:USTF0",1756563943528,1.05433875,108560.0,108550.0,1.24433914]
["bitfinex-derivatives","BTCF0:USTF0",1756563946423,1.05433875,108560.0,108550.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1756563946628,1.05433875,108560.0,108550.0,1.24433914]
["bitfinex-derivatives","BTCF0:USTF0",1756563947529,0.74210961,108560.0,108550.0,1.24433914]
["bitfinex-derivatives","BTCF0:USTF0",1756563947829,1.05433875,108560.0,108550.0,1.24433914]
["bitfinex-derivatives","BTCF0:USTF0",1756563949930,1.05433875,108560.0,108550.0,0.39429914]
["bitfinex-derivatives","BTCF0:USTF0",1756563950131,1.05433875,108560.0,108550.0,1.24529914]
["bitfinex-derivatives","BTCF0:USTF0",1756563950333,1.05433875,108560.0,108550.0,0.39429914]
["bitfinex-derivatives","BTCF0:USTF0",1756563950531,1.05433875,108560.0,108550.0,1.24525914]
["bitfinex-derivatives","BTCF0:USTF0",1756563952533,1.05433875,108560.0,108550.0,0.39429914]
["bitfinex-derivatives","BTCF0:USTF0",1756563952726,1.05433875,108560.0,108550.0,1.24529914]
["bitfinex-derivatives","BTCF0:USTF0",1756563952924,0.74210961,108560.0,108550.0,1.24529914]
["bitfinex-derivatives","BTCF0:USTF0",1756563953125,1.05433875,108560.0,108550.0,1.24529914]
["bitfinex-derivatives","BTCF0:USTF0",1756563953631,1.05433875,108560.0,108550.0,1.24497914]
["bitfinex-derivatives","BTCF0:USTF0",1756563957638,0.74210961,108560.0,108550.0,1.24497914]
["bitfinex-derivatives","BTCF0:USTF0",1756563959241,0.49210961,108560.0,108550.0,1.24497914]
["bitfinex-derivatives","BTCF0:USTF0",1756563959636,0.80433875,108560.0,108550.0,1.24497914]
["bitfinex-derivatives","BTCF0:USTF0",1756563960436,0.44353875,108560.0,108550.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1756563960627,0.73797208,108560.0,108550.0,0.39429914]
["bitfinex-derivatives","BTCF0:USTF0",1756563960832,0.73797208,108560.0,108550.0,1.24441914]
["bitfinex-derivatives","BTCF0:USTF0",1756563962241,0.42574294,108560.0,108550.0,1.24441914]
["bitfinex-derivatives","BTCF0:USTF0",1756563962435,0.73797208,108560.0,108550.0,1.24441914]
["bitfinex-derivatives","BTCF0:USTF0",1756563962741,0.42574294,108560.0,108550.0,1.24441914]
["bitfinex-derivatives","BTCF0:USTF0",1756563963043,0.73797208,108560.0,108550.0,1.24441914]
["bitfinex-derivatives","BTCF0:USTF0",1756563964938,0.71802732,108560.0,108550.0,1.24441914]
["bitfinex-derivatives","BTCF0:USTF0",1756563965140,0.73795184,108560.0,108550.0,1.24441914]
["bitfinex-derivatives","BTCF0:USTF0",1756563965341,0.73795184,108560.0,108550.0,0.93219]
["bitfinex-derivatives","BTCF0:USTF0",1756563965543,0.73795184,108560.0,108550.0,1.24441914]
["bitfinex-derivatives","BTCF0:USTF0",1756563965742,0.4257227,108560.0,108550.0,1.24441914]
["bitfinex-derivatives","BTCF0:USTF0",1756563965934,0.73795184,108560.0,108550.0,1.24441914]
["bitfinex-derivatives","BTCF0:USTF0",1756563966642,0.37715184,108560.0,108550.0,1.24441914]
["bitfinex-derivatives","BTCF0:USTF0",1756563966842,0.37715184,108560.0,108550.0,0.93219]
["bitfinex-derivatives","BTCF0:USTF0",1756563967038,0.73795184,108560.0,108550.0,1.24401914]
["bitfinex-derivatives","BTCF0:USTF0",1756563967442,0.80431851,108560.0,108550.0,1.24401914]
["bitfinex-derivatives","BTCF0:USTF0",1756563971635,0.49208937,108560.0,108550.0,1.24401914]
["bitfinex-derivatives","BTCF0:USTF0",1756563971841,0.80431851,108560.0,108550.0,1.24401914]
["bitfinex-derivatives","BTCF0:USTF0",1756563972047,0.49208937,108560.0,108550.0,1.24401914]
["bitfinex-derivatives","BTCF0:USTF0",1756563972344,0.80431851,108560.0,108550.0,0.39429914]
["bitfinex-derivatives","BTCF0:USTF0",1756563972545,0.80431851,108560.0,108550.0,1.24369914]
["bitfinex-derivatives","BTCF0:USTF0",1756563975750,0.73795184,108560.0,108550.0,1.24369914]
["bitfinex-derivatives","BTCF0:USTF0",1756563979751,0.82086915,108560.0,108550.0,0.39429914]
["bitfinex-derivatives","BTCF0:USTF0",1756563980052,0.82086915,108560.0,108550.0,1.24289914]
["bitfinex-derivatives","BTCF0:USTF0",1756563980754,0.82086915,108560.0,108550.0,0.93067]
["bitfinex-derivatives","BTCF0:USTF0",1756563980944,0.50864001,108560.0,108550.0,1.24289914]
["bitfinex-derivatives","BTCF0:USTF0",1756563981147,0.82086915,108560.0,108550.0,1.24289914]
["bitfinex-derivatives","BTCF0:USTF0",1756563982456,0.50864001,108560.0,108550.0,1.24289914]
["bitfinex-derivatives","BTCF0:USTF0",1756563982647,0.82086915,108560.0,108550.0,1.24289914]
["bitfinex-derivatives","BTCF0:USTF0",1756563984256,0.50864001,108560.0,108550.0,1.24289914]
["bitfinex-derivatives","BTCF0:USTF0",1756563984751,0.49603001,108560.0,108550.0,1.24289914]
["bitfinex-derivatives","BTCF0:USTF0",1756563985254,0.11448001,108560.0,108550.0,1.55512828]
["bitfinex-derivatives","BTCF0:USTF0",1756563986056,0.61044295,108570.0,108550.0,1.55512828]
["bitfinex-derivatives","BTCF0:USTF0",1756563986355,0.63037872,108570.0,108560.0,0.70463828]
["bitfinex-derivatives","BTCF0:USTF0",1756563986555,0.63037872,108570.0,108560.0,0.62996792]
["bitfinex-derivatives","BTCF0:USTF0",1756563987058,0.61044295,108570.0,108560.0,0.62996792]
["bitfinex-derivatives","BTCF0:USTF0",1756563987556,0.29821381,108570.0,108560.0,0.63456792]
["bitfinex-derivatives","BTCF0:USTF0",1756563987955,0.61044295,108570.0,108560.0,0.63456792]
["bitfinex-derivatives","BTCF0:USTF0",1756563988348,0.31522914,108570.0,108560.0,0.63456792]
["bitfinex-derivatives","BTCF0:USTF0",1756563989456,0.31522914,108570.0,108560.0,0.39700914]
["bitfinex-derivatives","BTCF0:USTF0",1756563989655,0.31522914,108570.0,108560.0,1.24488914]
["bitfinex-derivatives","BTCF0:USTF0",1756563990357,0.33659198,108570.0,108560.0,1.24488914]
["bitfinex-derivatives","BTCF0:USTF0",1756563990955,0.69739198,108570.0,108560.0,0.93258]
["bitfinex-derivatives","BTCF0:USTF0",1756563991158,0.70021198,108570.0,108560.0,1.24480914]
["bitfinex-derivatives","BTCF0:USTF0",1756563991553,0.70472198,108570.0,108560.0,0.39700914]
["bitfinex-derivatives","BTCF0:USTF0",1756563991857,0.70472198,108570.0,108560.0,1.24468914]
["bitfinex-derivatives","BTCF0:USTF0",1756563992359,0.70472198,108570.0,108560.0,0.39700914]
["bitfinex-derivatives","BTCF0:USTF0",1756563992556,0.70472198,108570.0,108560.0,1.24460914]
["bitfinex-derivatives","BTCF0:USTF0",1756563995260,0.78758882,108570.0,108560.0,1.24460914]
["bitfinex-derivatives","BTCF0:USTF0",1756563995760,0.47535968,108570.0,108560.0,1.24460914]
["bitfinex-derivatives","BTCF0:USTF0",1756563995962,0.78758882,108570.0,108560.0,0.93238]
["bitfinex-derivatives","BTCF0:USTF0",1756563996160,0.78758882,108570.0,108560.0,1.24460914]
["bitfinex-derivatives","BTCF0:USTF0",1756563997659,0.78758882,108570.0,108560.0,0.93238]
["bitfinex-derivatives","BTCF0:USTF0",1756563997857,0.78758882,108570.0,108560.0,1.24460914]
["bitfinex-derivatives","BTCF0:USTF0",1756563998759,0.78758882,108570.0,108560.0,0.93238]
["bitfinex-derivatives","BTCF0:USTF0",1756563999064,0.78758882,108570.0,108560.0,1.24460914]
["bitfinex-derivatives","BTCF0:USTF0",1756564001462,0.78758882,108570.0,108560.0,0.39700914]
["bitfinex-derivatives","BTCF0:USTF0",1756564001662,0.78758882,108570.0,108560.0,1.24372914]
["bitfinex-derivatives","BTCF0:USTF0",1756564002766,0.78758882,108570.0,108560.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1756564003069,0.78758882,108570.0,108560.0,1.24372914]
["bitfinex-derivatives","BTCF0:USTF0",1756564003567,0.70472198,108570.0,108560.0,1.24372914]
["bitfinex-derivatives","BTCF0:USTF0",1756564004566,0.78763052,108570.0,108560.0,1.24372914]
["bitfinex-derivatives","BTCF0:USTF0",1756564005966,0.70472198,108570.0,108560.0,1.24372914]
["bitfinex-derivatives","BTCF0:USTF0",1756564006967,0.34392198,108570.0,108560.0,1.24372914]
["bitfinex-derivatives","BTCF0:USTF0",1756564007265,0.78765421,108570.0,108560.0,1.24372914]
["bitfinex-derivatives","BTCF0:USTF0",1756564008560,0.47542507,108570.0,108560.0,1.24372914]
["bitfinex-derivatives","BTCF0:USTF0",1756564008761,0.78765421,108570.0,108560.0,1.24372914]
["bitfinex-derivatives","BTCF0:USTF0",1756564011972,0.47542507,108570.0,108560.0,1.24372914]
["bitfinex-derivatives","BTCF0:USTF0",1756564012269,0.78765421,108570.0,108560.0,1.24372914]
["bitfinex-derivatives","BTCF0:USTF0",1756564016270,0.80731046,108570.0,108560.0,1.24372914]
["bitfinex-derivatives","BTCF0:USTF0",1756564017172,0.78765421,108570.0,108560.0,1.16905955]
["bitfinex-derivatives","BTCF0:USTF0",1756564018171,0.78765421,108570.0,108560.0,1.48128869]
["bitfinex-derivatives","BTCF0:USTF0",1756564018571,0.46809507,108570.0,108560.0,1.48128869]
["bitfinex-derivatives","BTCF0:USTF0",1756564019172,0.46809507,108570.0,108560.0,1.52742869]
["bitfinex-derivatives","BTCF0:USTF0",1756564019369,0.10729507,108570.0,108560.0,1.52742869]
["bitfinex-derivatives","BTCF0:USTF0",1756564019567,0.33659198,108570.0,108560.0,1.52742869]
["bitfinex-derivatives","BTCF0:USTF0",1756564019966,0.02436284,108570.0,108560.0,1.52742869]
["bitfinex-derivatives","BTCF0:USTF0",1756564020173,0.02436284,108570.0,108560.0,1.79625229]
["bitfinex-derivatives","BTCF0:USTF0",1756564021271,0.09071378,108570.0,108560.0,2.15705229]
["bitfinex-derivatives","BTCF0:USTF0",1756564021472,0.08971378,108570.0,108560.0,2.15705229]
["bitfinex-derivatives","BTCF0:USTF0",1756564022374,0.08771378,108570.0,108560.0,2.15705229]
["bitfinex-derivatives","BTCF0:USTF0",1756564022572,0.08771378,108570.0,108560.0,1.53259401]
["bitfinex-derivatives","BTCF0:USTF0",1756564022872,0.08771378,108570.0,108560.0,2.15705229]
["bitfinex-derivatives","BTCF0:USTF0",1756564024575,0.08771378,108570.0,108560.0,1.31033229]
["bitfinex-derivatives","BTCF0:USTF0",1756564024775,0.16813378,108570.0,108560.0,1.17147401]
["bitfinex-derivatives","BTCF0:USTF0",1756564024969,0.48036292,108570.0,108560.0,1.17147401]
["bitfinex-derivatives","BTCF0:USTF0",1756564025277,0.49999101,108570.0,108560.0,1.79593229]
["bitfinex-derivatives","BTCF0:USTF0",1756564025978,0.49999101,108570.0,108560.0,1.79601229]
["bitfinex-derivatives","BTCF0:USTF0",1756564026675,0.18776187,108570.0,108560.0,1.79601229]
["bitfinex-derivatives","BTCF0:USTF0",1756564027071,0.18776187,108570.0,108560.0,1.79641229]
["bitfinex-derivatives","BTCF0:USTF0",1756564028978,0.10734187,108570.0,108560.0,1.79641229]
["bitfinex-derivatives","BTCF0:USTF0",1756564029171,0.13861187,108570.0,108560.0,0.94953229]
["bitfinex-derivatives","BTCF0:USTF0",1756564029376,0.13861187,108570.0,108560.0,1.79789229]
["bitfinex-derivatives","BTCF0:USTF0",1756564029981,0.13861187,108570.0,108560.0,2.15869229]
["bitfinex-derivatives","BTCF0:USTF0",1756564031282,0.13861187,108570.0,108560.0,1.31033229]
["bitfinex-derivatives","BTCF0:USTF0",1756564031481,0.13861187,108570.0,108560.0,2.15857229]
["bitfinex-derivatives","BTCF0:USTF0",1756564031783,0.10734187,108570.0,108560.0,2.15857229]
["bitfinex-derivatives","BTCF0:USTF0",1756564033090,0.10734187,108570.0,108560.0,1.31033229]
["bitfinex-derivatives","BTCF0:USTF0",1756564033278,0.10734187,108570.0,108560.0,2.15857229]
["bitfinex-derivatives","BTCF0:USTF0",1756564041502,0.10734187,108570.0,108560.0,2.15957229]
["bitfinex-derivatives","BTCF0:USTF0",1756564041887,0.10734187,108570.0,108560.0,1.53511401]
["bitfinex-derivatives","BTCF0:USTF0",1756564042087,0.10734187,108570.0,108560.0,2.15957229]
["bitfinex-derivatives","BTCF0:USTF0",1756564043600,0.04099093,108570.0,108560.0,2.15957229]
["bitfinex-derivatives","BTCF0:USTF0",1756564047998,0.10734187,108570.0,108560.0,2.15957229]
["bitfinex-derivatives","BTCF0:USTF0",1756564063711,0.10734187,108570.0,108560.0,2.15853229]
["bitfinex-derivatives","BTCF0:USTF0",1756564064514,0.10734187,108570.0,108560.0,1.31133229]
["bitfinex-derivatives","BTCF0:USTF0",1756564064716,1.04292007,108570.0,108560.0,0.86019041]
["bitfinex-derivatives","BTCF0:USTF0",1756564064917,1.1258523,108570.0,108560.0,1.22103955]
["bitfinex-derivatives","BTCF0:USTF0",1756564066417,1.1258523,108570.0,108560.0,1.17126061]
["bitfinex-derivatives","BTCF0:USTF0",1756564067126,1.10622421,108570.0,108560.0,1.17126061]
["bitfinex-derivatives","BTCF0:USTF0",1756564067321,1.12678313,108570.0,108560.0,1.17126061]
["bitfinex-derivatives","BTCF0:USTF0",1756564067920,1.0438509,108570.0,108560.0,1.17126061]
["bitfinex-derivatives","BTCF0:USTF0",1756564068632,1.0438509,108570.0,108560.0,1.51660975]
["bitfinex-derivatives","BTCF0:USTF0",1756564069727,1.0438509,108570.0,108560.0,0.35530061]
["bitfinex-derivatives","BTCF0:USTF0",1756564070025,1.11013695,108570.0,108560.0,1.20498061]
["bitfinex-derivatives","BTCF0:USTF0",1756564070828,1.0438509,108570.0,108560.0,1.20498061]
["bitfinex-derivatives","BTCF0:USTF0",1756564071931,0.73162176,108570.0,108560.0,1.20498061]
["bitfinex-derivatives","BTCF0:USTF0",1756564072130,1.0438509,108570.0,108560.0,1.20498061]
["bitfinex-derivatives","BTCF0:USTF0",1756564079236,0.7938509,108570.0,108560.0,0.89275147]
["bitfinex-derivatives","BTCF0:USTF0",1756564079431,0.7938509,108570.0,108560.0,1.20498061]
["bitfinex-derivatives","BTCF0:USTF0",1756564080238,0.7938509,108570.0,108560.0,0.35530061]
["bitfinex-derivatives","BTCF0:USTF0",1756564080439,0.7938509,108570.0,108560.0,1.20442061]
["bitfinex-derivatives","BTCF0:USTF0",1756564082039,0.86008329,108570.0,108560.0,1.20442061]
["bitfinex-derivatives","BTCF0:USTF0",1756564083841,0.86008329,108570.0,108560.0,0.89219147]
["bitfinex-derivatives","BTCF0:USTF0",1756564084035,0.86008329,108570.0,108560.0,1.51664975]
["bitfinex-derivatives","BTCF0:USTF0",1756564084036,0.54785415,108570.0,108560.0,1.51664975]
["bitfinex-derivatives","BTCF0:USTF0",1756564084237,0.10815543,108570.0,108560.0,2.43967889]
["bitfinex-derivatives","BTCF0:USTF0",1756564084541,0.12786223,108590.0,108560.0,2.42972742]
["bitfinex-derivatives","BTCF0:USTF0",1756564084742,0.47236137,108590.0,108580.0,0.62445828]
["bitfinex-derivatives","BTCF0:USTF0",1756564084936,0.47236137,108590.0,108580.0,1.47425828]
["bitfinex-derivatives","BTCF0:USTF0",1756564085132,0.16013223,108590.0,108580.0,1.47425828]
["bitfinex-derivatives","BTCF0:USTF0",1756564085337,0.23308929,108590.0,108580.0,1.47425828]
["bitfinex-derivatives","BTCF0:USTF0",1756564085539,0.20532591,108590.0,108580.0,1.47425828]
["bitfinex-derivatives","BTCF0:USTF0",1756564085841,0.12239368,108590.0,108580.0,1.47425828]
["bitfinex-derivatives","BTCF0:USTF0",1756564086640,0.12239368,108590.0,108580.0,1.83505828]
["bitfinex-derivatives","BTCF0:USTF0",1756564087244,0.12539368,108590.0,108580.0,1.47425828]
["bitfinex-derivatives","BTCF0:USTF0",1756564087443,0.12739368,108590.0,108580.0,1.83505828]
["bitfinex-derivatives","BTCF0:USTF0",1756564087637,0.12739368,108590.0,108580.0,1.47425828]
["bitfinex-derivatives","BTCF0:USTF0",1756564089152,0.12739368,108590.0,108580.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1756564089340,0.12739368,108590.0,108580.0,1.47425828]
["bitfinex-derivatives","BTCF0:USTF0",1756564089646,0.20198608,108590.0,108580.0,1.47425828]
["bitfinex-derivatives","BTCF0:USTF0",1756564091245,0.51421522,108590.0,108580.0,1.47425828]
["bitfinex-derivatives","BTCF0:USTF0",1756564091449,0.20198608,108590.0,108580.0,1.47425828]
["bitfinex-derivatives","BTCF0:USTF0",1756564091843,0.51421522,108590.0,108560.0,0.37936213]
["bitfinex-derivatives","BTCF0:USTF0",1756564092035,0.0496166,108570.0,108560.0,0.69159127]
["bitfinex-derivatives","BTCF0:USTF0",1756564092239,0.0496166,108570.0,108560.0,1.85278041]
["bitfinex-derivatives","BTCF0:USTF0",1756564093550,0.0506166,108570.0,108560.0,1.85278041]
["bitfinex-derivatives","BTCF0:USTF0",1756564094556,0.001,108570.0,108560.0,1.85278041]
["bitfinex-derivatives","BTCF0:USTF0",1756564096249,0.81151789,108590.0,108580.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1756564096448,0.83161821,108590.0,108580.0,1.23630914]
["bitfinex-derivatives","BTCF0:USTF0",1756564096649,0.87679061,108590.0,108580.0,1.23630914]
["bitfinex-derivatives","BTCF0:USTF0",1756564097549,0.88179061,108590.0,108580.0,1.54853828]
["bitfinex-derivatives","BTCF0:USTF0",1756564098351,0.56592061,108590.0,108580.0,1.54853828]
["bitfinex-derivatives","BTCF0:USTF0",1756564100856,0.25369147,108590.0,108580.0,1.54853828]
["bitfinex-derivatives","BTCF0:USTF0",1756564101156,0.25369147,108590.0,108580.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756564101456,0.56592061,108590.0,108580.0,1.54853828]
["bitfinex-derivatives","BTCF0:USTF0",1756564101857,0.92672061,108590.0,108580.0,1.54853828]
["bitfinex-derivatives","BTCF0:USTF0",1756564103358,0.56592061,108590.0,108580.0,1.54853828]
["bitfinex-derivatives","BTCF0:USTF0",1756564103757,0.92672061,108590.0,108580.0,1.54853828]
["bitfinex-derivatives","BTCF0:USTF0",1756564105165,0.56592061,108590.0,108580.0,1.54853828]
["bitfinex-derivatives","BTCF0:USTF0",1756564106663,0.56571465,108590.0,108580.0,1.54853828]
["bitfinex-derivatives","BTCF0:USTF0",1756564107864,0.49957577,108590.0,108580.0,1.54853828]
["bitfinex-derivatives","BTCF0:USTF0",1756564111379,0.582508,108590.0,108580.0,1.54853828]
["bitfinex-derivatives","BTCF0:USTF0",1756564111578,0.49957577,108590.0,108580.0,1.54853828]
["bitfinex-derivatives","BTCF0:USTF0",1756564112270,0.582508,108590.0,108580.0,1.54853828]
["bitfinex-derivatives","BTCF0:USTF0",1756564112483,0.49957577,108590.0,108580.0,1.54853828]
["bitfinex-derivatives","BTCF0:USTF0",1756564113379,0.49957577,108590.0,108580.0,0.69993828]
["bitfinex-derivatives","BTCF0:USTF0",1756564113587,0.49957577,108590.0,108580.0,1.54757828]
["bitfinex-derivatives","BTCF0:USTF0",1756564114185,0.45464577,108590.0,108580.0,1.54757828]
["bitfinex-derivatives","BTCF0:USTF0",1756564114386,0.537578,108590.0,108580.0,1.54757828]
["bitfinex-derivatives","BTCF0:USTF0",1756564114575,0.587628,108590.0,108580.0,1.54757828]
["bitfinex-derivatives","BTCF0:USTF0",1756564114780,0.07006676,108590.0,108580.0,2.22060742]
["bitfinex-derivatives","BTCF0:USTF0",1756564115081,0.13639824,108590.0,108580.0,1.90837828]
["bitfinex-derivatives","BTCF0:USTF0",1756564115785,0.08989824,108590.0,108580.0,2.48949787]
["bitfinex-derivatives","BTCF0:USTF0",1756564115984,0.08989824,108590.0,108580.0,2.58158597]
["bitfinex-derivatives","BTCF0:USTF0",1756564116184,0.02356676,108590.0,108580.0,2.58158597]
["bitfinex-derivatives","BTCF0:USTF0",1756564116385,0.05338895,108590.0,108580.0,2.58352597]
["bitfinex-derivatives","BTCF0:USTF0",1756564116587,0.07328331,108590.0,108580.0,2.58352597]
["bitfinex-derivatives","BTCF0:USTF0",1756564117186,0.11866961,108590.0,108580.0,2.58352597]
["bitfinex-derivatives","BTCF0:USTF0",1756564117387,0.11866961,108590.0,108580.0,2.65770526]
["bitfinex-derivatives","BTCF0:USTF0",1756564120288,0.11866961,108590.0,108580.0,2.63881481]
["bitfinex-derivatives","BTCF0:USTF0",1756564126689,0.07328331,108590.0,108580.0,2.63881481]
["bitfinex-derivatives","BTCF0:USTF0",1756564127893,0.07328331,108590.0,108580.0,1.79117481]
["bitfinex-derivatives","BTCF0:USTF0",1756564128194,0.07328331,108590.0,108580.0,2.63865481]
["bitfinex-derivatives","BTCF0:USTF0",1756564128195,0.07261091,108590.0,108580.0,2.63865481]
["bitfinex-derivatives","BTCF0:USTF0",1756564128894,0.07261091,108590.0,108580.0,1.79217481]
["bitfinex-derivatives","BTCF0:USTF0",1756564129089,0.06961091,108590.0,108580.0,2.63961481]
["bitfinex-derivatives","BTCF0:USTF0",1756564129589,0.11649307,108590.0,108580.0,2.63961481]
["bitfinex-derivatives","BTCF0:USTF0",1756564131395,0.11649307,108590.0,108580.0,1.79317481]
["bitfinex-derivatives","BTCF0:USTF0",1756564131794,0.11649307,108590.0,108580.0,2.63973481]
["bitfinex-derivatives","BTCF0:USTF0",1756564134585,0.06677652,108590.0,108580.0,2.63973481]
["bitfinex-derivatives","BTCF0:USTF0",1756564135595,0.06677652,108590.0,108580.0,3.00053481]
["bitfinex-derivatives","BTCF0:USTF0",1756564136996,0.01989436,108590.0,108580.0,3.00053481]
["bitfinex-derivatives","BTCF0:USTF0",1756564139003,0.06675132,108590.0,108580.0,3.00053481]
["bitfinex-derivatives","BTCF0:USTF0",1756564139190,0.06675132,108590.0,108580.0,2.75053481]
["bitfinex-derivatives","BTCF0:USTF0",1756564139603,0.01989436,108590.0,108580.0,2.75053481]
["bitfinex-derivatives","BTCF0:USTF0",1756564160232,0.12765889,108600.0,108590.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1756564160529,0.17445889,108600.0,108590.0,1.92317828]
["bitfinex-derivatives","BTCF0:USTF0",1756564161833,0.17445889,108600.0,108590.0,1.92511828]
["bitfinex-derivatives","BTCF0:USTF0",1756564163031,0.17445889,108600.0,108590.0,2.28591828]
["bitfinex-derivatives","BTCF0:USTF0",1756564164030,0.12474234,108600.0,108590.0,2.28591828]
["bitfinex-derivatives","BTCF0:USTF0",1756564165331,0.17445889,108600.0,108590.0,2.28591828]
["bitfinex-derivatives","BTCF0:USTF0",1756564168435,0.04971655,108600.0,108590.0,2.59814742]
["bitfinex-derivatives","BTCF0:USTF0",1756564169128,0.11313148,108620.0,108590.0,2.59814742]
["bitfinex-derivatives","BTCF0:USTF0",1756564169434,0.0783,108620.0,108610.0,0.98525828]
["bitfinex-derivatives","BTCF0:USTF0",1756564169630,0.14463148,108620.0,108610.0,1.83097828]
["bitfinex-derivatives","BTCF0:USTF0",1756564169938,0.19149392,108620.0,108610.0,1.83097828]
["bitfinex-derivatives","BTCF0:USTF0",1756564170229,0.12516244,108620.0,108610.0,1.83097828]
["bitfinex-derivatives","BTCF0:USTF0",1756564172142,0.1447886,108620.0,108610.0,1.83097828]
["bitfinex-derivatives","BTCF0:USTF0",1756564173038,0.01962616,108620.0,108610.0,1.75035042]
["bitfinex-derivatives","BTCF0:USTF0",1756564173346,0.01962616,108620.0,108610.0,2.59603042]
["bitfinex-derivatives","BTCF0:USTF0",1756564174541,0.01962616,108620.0,108610.0,1.75035042]
["bitfinex-derivatives","BTCF0:USTF0",1756564174742,0.01962616,108620.0,108610.0,2.59599042]
["bitfinex-derivatives","BTCF0:USTF0",1756564176547,0.01962616,108620.0,108610.0,2.59595042]
["bitfinex-derivatives","BTCF0:USTF0",1756564177945,0.01962616,108620.0,108610.0,2.59789042]
["bitfinex-derivatives","BTCF0:USTF0",1756564178845,0.01962616,108620.0,108610.0,2.59889042]
["bitfinex-derivatives","BTCF0:USTF0",1756564179042,0.01962616,108620.0,108610.0,2.59989042]
["bitfinex-derivatives","BTCF0:USTF0",1756564180646,0.01962616,108620.0,108610.0,1.66222742]
["bitfinex-derivatives","BTCF0:USTF0",1756564180846,0.06748616,108620.0,108610.0,1.34999828]
["bitfinex-derivatives","BTCF0:USTF0",1756564181048,0.06748616,108620.0,108610.0,2.19551828]
["bitfinex-derivatives","BTCF0:USTF0",1756564181445,0.01962616,108620.0,108610.0,1.34999828]
["bitfinex-derivatives","BTCF0:USTF0",1756564181648,0.01962616,108620.0,108610.0,2.19547828]
["bitfinex-derivatives","BTCF0:USTF0",1756564184150,0.01962616,108620.0,108610.0,1.34999828]
["bitfinex-derivatives","BTCF0:USTF0",1756564184350,0.01962616,108620.0,108610.0,2.19543828]
["bitfinex-derivatives","BTCF0:USTF0",1756564184848,0.01962616,108620.0,108610.0,2.50766742]
["bitfinex-derivatives","BTCF0:USTF0",1756564188351,0.01962616,108620.0,108610.0,2.50762742]
["bitfinex-derivatives","BTCF0:USTF0",1756564193450,0.01962616,108620.0,108610.0,2.50662742]
["bitfinex-derivatives","BTCF0:USTF0",1756564193649,0.01962616,108620.0,108610.0,2.50862742]
["bitfinex-derivatives","BTCF0:USTF0",1756564199758,0.01962616,108620.0,108610.0,1.66322742]
["bitfinex-derivatives","BTCF0:USTF0",1756564199959,0.01962616,108620.0,108610.0,2.50842742]
["bitfinex-derivatives","BTCF0:USTF0",1756564200257,0.04959536,108620.0,108610.0,2.50842742]
["bitfinex-derivatives","BTCF0:USTF0",1756564200460,0.05624205,108640.0,108630.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1756564200661,0.08624205,108640.0,108630.0,1.90584828]
["bitfinex-derivatives","BTCF0:USTF0",1756564202056,0.08624205,108640.0,108630.0,1.90778828]
["bitfinex-derivatives","BTCF0:USTF0",1756564202362,0.03,108640.0,108630.0,2.22001742]
["bitfinex-derivatives","BTCF0:USTF0",1756564202661,0.031,108640.0,108630.0,2.22001742]
["bitfinex-derivatives","BTCF0:USTF0",1756564202863,0.04762835,108640.0,108630.0,2.22001742]
["bitfinex-derivatives","BTCF0:USTF0",1756564203257,0.04762835,108640.0,108630.0,1.90778828]
["bitfinex-derivatives","BTCF0:USTF0",1756564203965,0.04762835,108640.0,108630.0,1.90774828]
["bitfinex-derivatives","BTCF0:USTF0",1756564204562,0.04762835,108640.0,108630.0,1.90770828]
["bitfinex-derivatives","BTCF0:USTF0",1756564206158,0.04762835,108640.0,108630.0,1.06262828]
["bitfinex-derivatives","BTCF0:USTF0",1756564206363,0.04762835,108640.0,108630.0,1.90766828]
["bitfinex-derivatives","BTCF0:USTF0",1756564207864,0.04762835,108640.0,108630.0,1.90762828]
["bitfinex-derivatives","BTCF0:USTF0",1756564213172,0.04762835,108640.0,108630.0,2.26842828]
["bitfinex-derivatives","BTCF0:USTF0",1756564213770,0.04762835,108640.0,108630.0,2.26830828]
["bitfinex-derivatives","BTCF0:USTF0",1756564213971,0.04762835,108640.0,108630.0,1.42342828]
["bitfinex-derivatives","BTCF0:USTF0",1756564214270,0.04762835,108640.0,108630.0,2.26830828]
["bitfinex-derivatives","BTCF0:USTF0",1756564215769,0.04762835,108640.0,108630.0,1.54670828]
["bitfinex-derivatives","BTCF0:USTF0",1756564216070,0.04762835,108640.0,108630.0,2.26830828]
["bitfinex-derivatives","BTCF0:USTF0",1756564219674,0.04762835,108640.0,108630.0,1.42342828]
["bitfinex-derivatives","BTCF0:USTF0",1756564220066,0.04762835,108640.0,108630.0,2.26818828]
["bitfinex-derivatives","BTCF0:USTF0",1756564220474,0.09729124,108640.0,108630.0,2.26818828]
["bitfinex-derivatives","BTCF0:USTF0",1756564220668,0.09729124,108640.0,108630.0,1.42342828]
["bitfinex-derivatives","BTCF0:USTF0",1756564220870,0.09729124,108640.0,108630.0,2.26818828]
["bitfinex-derivatives","BTCF0:USTF0",1756564221977,0.09729124,108640.0,108630.0,1.42342828]
["bitfinex-derivatives","BTCF0:USTF0",1756564222275,0.09729124,108640.0,108630.0,2.26814828]
["bitfinex-derivatives","BTCF0:USTF0",1756564223176,0.09729124,108640.0,108630.0,1.42342828]
["bitfinex-derivatives","BTCF0:USTF0",1756564223376,0.09729124,108640.0,108630.0,2.26814828]
["bitfinex-derivatives","BTCF0:USTF0",1756564225672,0.09729124,108640.0,108630.0,2.28660478]
["bitfinex-derivatives","BTCF0:USTF0",1756564226074,0.09729124,108640.0,108630.0,2.26814828]
["bitfinex-derivatives","BTCF0:USTF0",1756564231279,0.09729124,108640.0,108630.0,2.92242352]
["bitfinex-derivatives","BTCF0:USTF0",1756564231485,0.001,108640.0,108630.0,2.96929029]
["bitfinex-derivatives","BTCF0:USTF0",1756564231782,0.05066289,108640.0,108630.0,2.96929029]
["bitfinex-derivatives","BTCF0:USTF0",1756564232178,0.001,108640.0,108630.0,2.96929029]
["bitfinex-derivatives","BTCF0:USTF0",1756564232381,0.05066289,108640.0,108630.0,2.96929029]
["bitfinex-derivatives","BTCF0:USTF0",1756564233083,0.001,108640.0,108630.0,2.96929029]
["bitfinex-derivatives","BTCF0:USTF0",1756564235185,0.04966289,108640.0,108630.0,2.96929029]
["bitfinex-derivatives","BTCF0:USTF0",1756564235386,0.0496829,108650.0,108640.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1756564235585,0.09641612,108650.0,108640.0,2.21666742]
["bitfinex-derivatives","BTCF0:USTF0",1756564236383,0.04673322,108650.0,108640.0,2.21666742]
["bitfinex-derivatives","BTCF0:USTF0",1756564236585,0.07676,108660.0,108650.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1756564236789,0.07676,108660.0,108650.0,1.06192828]
["bitfinex-derivatives","BTCF0:USTF0",1756564237686,0.07676,108660.0,108650.0,1.97825113]
["bitfinex-derivatives","BTCF0:USTF0",1756564238482,0.02995,108660.0,108650.0,1.97825113]
["bitfinex-derivatives","BTCF0:USTF0",1756564238688,0.07539973,108660.0,108650.0,1.97825113]
["bitfinex-derivatives","BTCF0:USTF0",1756564238882,0.002,108660.0,108650.0,1.93344113]
["bitfinex-derivatives","BTCF0:USTF0",1756564239077,0.002,108660.0,108650.0,1.13418113]
["bitfinex-derivatives","BTCF0:USTF0",1756564239283,0.002,108660.0,108650.0,1.97854113]
["bitfinex-derivatives","BTCF0:USTF0",1756564239680,0.04986,108660.0,108650.0,1.97854113]
["bitfinex-derivatives","BTCF0:USTF0",1756564240283,0.002,108660.0,108650.0,1.97854113]
["bitfinex-derivatives","BTCF0:USTF0",1756564242288,0.002,108660.0,108650.0,2.29077027]
["bitfinex-derivatives","BTCF0:USTF0",1756564242688,0.002,108660.0,108650.0,1.97854113]
["bitfinex-derivatives","BTCF0:USTF0",1756564243084,0.002,108660.0,108650.0,2.38279937]
["bitfinex-derivatives","BTCF0:USTF0",1756564243486,0.32381029,108690.0,108650.0,2.33765937]
["bitfinex-derivatives","BTCF0:USTF0",1756564243685,0.06622256,108690.0,108680.0,0.65438828]
["bitfinex-derivatives","BTCF0:USTF0",1756564243886,0.09617256,108690.0,108680.0,1.54662828]
["bitfinex-derivatives","BTCF0:USTF0",1756564244489,0.34617256,108690.0,108680.0,1.90742828]
["bitfinex-derivatives","BTCF0:USTF0",1756564244795,0.38520235,108690.0,108680.0,1.90742828]
["bitfinex-derivatives","BTCF0:USTF0",1756564245491,0.13520235,108690.0,108680.0,1.90742828]
["bitfinex-derivatives","BTCF0:USTF0",1756564245691,0.18406235,108690.0,108680.0,1.90742828]
["bitfinex-derivatives","BTCF0:USTF0",1756564246285,0.18406235,108690.0,108680.0,1.06318828]
["bitfinex-derivatives","BTCF0:USTF0",1756564246790,0.18406235,108690.0,108680.0,1.90738828]
["bitfinex-derivatives","BTCF0:USTF0",1756564248885,0.11783979,108690.0,108680.0,1.90738828]
["bitfinex-derivatives","BTCF0:USTF0",1756564250498,0.06997979,108690.0,108680.0,1.90738828]
["bitfinex-derivatives","BTCF0:USTF0",1756564251393,0.04002979,108690.0,108680.0,2.21961742]
["bitfinex-derivatives","BTCF0:USTF0",1756564251593,0.02995,108700.0,108690.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756564251788,0.06622256,108710.0,108690.0,1.06318828]
["bitfinex-derivatives","BTCF0:USTF0",1756564251994,0.02995,108710.0,108700.0,1.87729828]
["bitfinex-derivatives","BTCF0:USTF0",1756564253086,0.06876799,108710.0,108700.0,1.87729828]
["bitfinex-derivatives","BTCF0:USTF0",1756564253286,0.06876799,108710.0,108700.0,1.56397792]
["bitfinex-derivatives","BTCF0:USTF0",1756564253492,0.06776799,108710.0,108700.0,1.56397792]
["bitfinex-derivatives","BTCF0:USTF0",1756564253709,0.11562799,108710.0,108700.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1756564253995,0.11562799,108710.0,108700.0,1.59386792]
["bitfinex-derivatives","BTCF0:USTF0",1756564254393,0.11662799,108710.0,108700.0,1.59579792]
["bitfinex-derivatives","BTCF0:USTF0",1756564254799,0.11662799,108710.0,108700.0,1.28466]
["bitfinex-derivatives","BTCF0:USTF0",1756564254993,0.11662799,108710.0,108700.0,1.59579792]
["bitfinex-derivatives","BTCF0:USTF0",1756564255596,0.16610408,108710.0,108700.0,1.59579792]
["bitfinex-derivatives","BTCF0:USTF0",1756564256500,0.16610408,108710.0,108700.0,0.75179792]
["bitfinex-derivatives","BTCF0:USTF0",1756564256694,0.16610408,108710.0,108700.0,1.59567792]
["bitfinex-derivatives","BTCF0:USTF0",1756564258999,0.16510408,108710.0,108700.0,1.59567792]
["bitfinex-derivatives","BTCF0:USTF0",1756564260300,0.16510408,108710.0,108700.0,1.59559792]
["bitfinex-derivatives","BTCF0:USTF0",1756564260502,0.16510408,108710.0,108700.0,1.28442]
["bitfinex-derivatives","BTCF0:USTF0",1756564260702,0.16510408,108710.0,108700.0,1.59555792]
["bitfinex-derivatives","BTCF0:USTF0",1756564262903,0.11562799,108710.0,108700.0,1.59555792]
["bitfinex-derivatives","BTCF0:USTF0",1756564264105,0.18185055,108710.0,108700.0,1.59555792]
["bitfinex-derivatives","BTCF0:USTF0",1756564265010,0.18185055,108710.0,108700.0,1.28442]
["bitfinex-derivatives","BTCF0:USTF0",1756564265207,0.18185055,108710.0,108700.0,1.59555792]
["bitfinex-derivatives","BTCF0:USTF0",1756564269411,0.18185055,108710.0,108700.0,1.28442]
["bitfinex-derivatives","BTCF0:USTF0",1756564269712,0.18185055,108710.0,108700.0,1.59555792]
["bitfinex-derivatives","BTCF0:USTF0",1756564270413,0.18185055,108710.0,108700.0,1.59655792]
["bitfinex-derivatives","BTCF0:USTF0",1756564271510,0.13399055,108710.0,108700.0,0.75279792]
["bitfinex-derivatives","BTCF0:USTF0",1756564271713,0.13399055,108710.0,108700.0,1.59631792]
["bitfinex-derivatives","BTCF0:USTF0",1756564273417,0.13399055,108710.0,108700.0,1.59627792]
["bitfinex-derivatives","BTCF0:USTF0",1756564275217,0.13399055,108710.0,108700.0,0.75279792]
["bitfinex-derivatives","BTCF0:USTF0",1756564275416,0.13399055,108710.0,108700.0,1.90737176]
["bitfinex-derivatives","BTCF0:USTF0",1756564278522,0.13399055,108710.0,108700.0,1.2851]
["bitfinex-derivatives","BTCF0:USTF0",1756564278717,0.13399055,108710.0,108700.0,1.90737176]
["bitfinex-derivatives","BTCF0:USTF0",1756564279120,0.06776799,108710.0,108700.0,1.90737176]
["bitfinex-derivatives","BTCF0:USTF0",1756564279320,0.13396387,108710.0,108700.0,1.90737176]
["bitfinex-derivatives","BTCF0:USTF0",1756564279924,0.07396387,108710.0,108700.0,1.90737176]
["bitfinex-derivatives","BTCF0:USTF0",1756564284625,0.07396387,108710.0,108700.0,1.54657176]
["bitfinex-derivatives","BTCF0:USTF0",1756564284826,0.07396387,108710.0,108700.0,1.90737176]
["bitfinex-derivatives","BTCF0:USTF0",1756564288330,0.00776799,108710.0,108700.0,1.90737176]
["bitfinex-derivatives","BTCF0:USTF0",1756564288527,0.31113588,108720.0,108700.0,1.90737176]
["bitfinex-derivatives","BTCF0:USTF0",1756564288732,0.42863,108720.0,108710.0,0.39270588]
["bitfinex-derivatives","BTCF0:USTF0",1756564288924,0.11749412,108720.0,108710.0,0.39270588]
["bitfinex-derivatives","BTCF0:USTF0",1756564289230,0.42863,108720.0,108710.0,0.39270588]
["bitfinex-derivatives","BTCF0:USTF0",1756564289626,0.51146397,108720.0,108710.0,0.39270588]
["bitfinex-derivatives","BTCF0:USTF0",1756564290132,0.51146397,108720.0,108710.0,0.39463588]
["bitfinex-derivatives","BTCF0:USTF0",1756564291133,0.42863,108720.0,108710.0,0.39463588]
["bitfinex-derivatives","BTCF0:USTF0",1756564291933,0.11749412,108720.0,108710.0,0.39463588]
["bitfinex-derivatives","BTCF0:USTF0",1756564292232,0.42863,108720.0,108710.0,0.39463588]
["bitfinex-derivatives","BTCF0:USTF0",1756564292829,0.51146397,108720.0,108710.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1756564293025,0.51146397,108720.0,108710.0,1.23775588]
["bitfinex-derivatives","BTCF0:USTF0",1756564293231,0.87226397,108720.0,108710.0,0.39463588]
["bitfinex-derivatives","BTCF0:USTF0",1756564293432,0.87226397,108720.0,108710.0,1.23775588]
["bitfinex-derivatives","BTCF0:USTF0",1756564294634,0.87226397,108720.0,108710.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1756564294825,0.87226397,108720.0,108710.0,1.23775588]
["bitfinex-derivatives","BTCF0:USTF0",1756564295127,1.43339985,108720.0,108710.0,0.0377603]
["bitfinex-derivatives","BTCF0:USTF0",1756564295329,0.0754,108710.0,108700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756564295630,0.74733588,108710.0,108700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756564295931,0.83016985,108710.0,108700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756564296331,0.74733588,108710.0,108700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756564296830,0.74733588,108710.0,108700.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1756564297230,0.74733588,108710.0,108700.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1756564297431,0.74733588,108710.0,108700.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1756564297931,0.74733588,108710.0,108700.0,0.39070588]
["bitfinex-derivatives","BTCF0:USTF0",1756564299137,0.4362,108710.0,108700.0,0.38970588]
["bitfinex-derivatives","BTCF0:USTF0",1756564299332,0.74733588,108710.0,108700.0,0.38970588]
["bitfinex-derivatives","BTCF0:USTF0",1756564303334,0.38653588,108710.0,108700.0,0.38970588]
["bitfinex-derivatives","BTCF0:USTF0",1756564303535,0.0754,108710.0,108700.0,0.70084176]
["bitfinex-derivatives","BTCF0:USTF0",1756564303737,0.14157845,108710.0,108700.0,0.70084176]
["bitfinex-derivatives","BTCF0:USTF0",1756564304135,0.09703845,108710.0,108700.0,1.31164176]
["bitfinex-derivatives","BTCF0:USTF0",1756564305336,0.06617845,108710.0,108700.0,1.00049312]
["bitfinex-derivatives","BTCF0:USTF0",1756564305839,0.06617845,108710.0,108700.0,1.00149312]
["bitfinex-derivatives","BTCF0:USTF0",1756564308345,0.50237845,108710.0,108700.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1756564308537,0.4362,108710.0,108700.0,1.48369312]
["bitfinex-derivatives","BTCF0:USTF0",1756564308732,0.74732312,108710.0,108700.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1756564309138,0.83015709,108710.0,108700.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1756564310334,0.83015709,108710.0,108700.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756564312445,0.74732312,108710.0,108700.0,0.09749598]
["bitfinex-derivatives","BTCF0:USTF0",1756564312642,0.59068718,108710.0,108700.0,0.09749598]
["bitfinex-derivatives","BTCF0:USTF0",1756564314044,0.59068718,108710.0,108700.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756564314746,0.70140527,108710.0,108700.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756564317449,0.70140527,108710.0,108700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756564317652,0.63522718,108710.0,108700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756564318146,0.63522718,108710.0,108700.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756564320348,0.63522718,108710.0,108700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756564321567,0.4362,108710.0,108700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756564321766,0.74732312,108710.0,108700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756564322670,1.10812312,108710.0,108700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756564323566,1.10812312,108710.0,108700.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756564325667,1.10812312,108710.0,108700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756564327468,1.10822185,108710.0,108700.0,0.34298185]
["bitfinex-derivatives","BTCF0:USTF0",1756564327668,1.10822185,108710.0,108700.0,0.39300185]
["bitfinex-derivatives","BTCF0:USTF0",1756564327972,1.19105582,108710.0,108700.0,0.39300185]
["bitfinex-derivatives","BTCF0:USTF0",1756564329169,1.10822185,108710.0,108700.0,0.39300185]
["bitfinex-derivatives","BTCF0:USTF0",1756564330571,1.10822185,108710.0,108700.0,0.34298185]
["bitfinex-derivatives","BTCF0:USTF0",1756564330758,1.10822185,108710.0,108660.0,0.67202185]
["bitfinex-derivatives","BTCF0:USTF0",1756564330759,0.04712,108700.0,108660.0,0.67202185]
["bitfinex-derivatives","BTCF0:USTF0",1756564331069,0.49048937,108680.0,108670.0,0.87483]
["bitfinex-derivatives","BTCF0:USTF0",1756564331464,0.49048937,108680.0,108670.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1756564331864,0.44083,108680.0,108670.0,0.87483]
["bitfinex-derivatives","BTCF0:USTF0",1756564332069,0.44083,108680.0,108670.0,1.43605185]
["bitfinex-derivatives","BTCF0:USTF0",1756564332467,0.75205185,108680.0,108670.0,0.59325185]
["bitfinex-derivatives","BTCF0:USTF0",1756564332667,0.75205185,108680.0,108670.0,1.43605185]
["bitfinex-derivatives","BTCF0:USTF0",1756564332966,0.8182633,108680.0,108670.0,0.65187185]
["bitfinex-derivatives","BTCF0:USTF0",1756564333363,0.50704145,108680.0,108670.0,0.65200407]
["bitfinex-derivatives","BTCF0:USTF0",1756564334172,0.75218407,108680.0,108670.0,0.34065]
["bitfinex-derivatives","BTCF0:USTF0",1756564334363,0.75218407,108680.0,108670.0,1.18549]
["bitfinex-derivatives","BTCF0:USTF0",1756564334564,0.44083,108680.0,108670.0,1.49684407]
["bitfinex-derivatives","BTCF0:USTF0",1756564334765,0.44083,108680.0,108670.0,0.65400407]
["bitfinex-derivatives","BTCF0:USTF0",1756564334965,0.44083,108680.0,108670.0,1.49684407]
["bitfinex-derivatives","BTCF0:USTF0",1756564335375,0.44083,108680.0,108670.0,1.49384407]
["bitfinex-derivatives","BTCF0:USTF0",1756564335574,0.44083,108680.0,108670.0,0.33965]
["bitfinex-derivatives","BTCF0:USTF0",1756564335777,0.44083,108680.0,108670.0,0.93049]
["bitfinex-derivatives","BTCF0:USTF0",1756564336272,0.44083,108680.0,108670.0,1.24184407]
["bitfinex-derivatives","BTCF0:USTF0",1756564337182,0.39371,108680.0,108670.0,1.24184407]
["bitfinex-derivatives","BTCF0:USTF0",1756564337475,0.04958419,108690.0,108680.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756564337671,0.03291,108690.0,108680.0,0.34338407]
["bitfinex-derivatives","BTCF0:USTF0",1756564337866,0.44083,108690.0,108680.0,0.87487]
["bitfinex-derivatives","BTCF0:USTF0",1756564338068,0.44083,108690.0,108680.0,1.18622407]
["bitfinex-derivatives","BTCF0:USTF0",1756564338266,0.44083,108690.0,108680.0,1.23624407]
["bitfinex-derivatives","BTCF0:USTF0",1756564338771,0.44083,108690.0,108680.0,0.39340407]
["bitfinex-derivatives","BTCF0:USTF0",1756564338978,0.44083,108690.0,108680.0,1.23624407]
["bitfinex-derivatives","BTCF0:USTF0",1756564339875,0.44083,108690.0,108680.0,1.23824407]
["bitfinex-derivatives","BTCF0:USTF0",1756564340573,0.50704145,108690.0,108680.0,1.23824407]
["bitfinex-derivatives","BTCF0:USTF0",1756564344582,0.50704145,108690.0,108680.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756564344774,0.50704145,108690.0,108680.0,1.23824407]
["bitfinex-derivatives","BTCF0:USTF0",1756564344974,0.44083,108690.0,108680.0,0.39540407]
["bitfinex-derivatives","BTCF0:USTF0",1756564346186,0.50704145,108690.0,108680.0,0.39540407]
["bitfinex-derivatives","BTCF0:USTF0",1756564346673,0.81839552,108690.0,108680.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756564346872,0.75218407,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756564347078,1.00218407,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756564347579,1.06839552,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756564347786,1.59984145,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756564348085,1.91119552,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756564348385,2.15633814,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756564348586,1.84498407,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756564348976,1.84498407,108690.0,108650.0,1.74996]
["bitfinex-derivatives","BTCF0:USTF0",1756564348977,2.32247401,108690.0,108650.0,1.74996]
["bitfinex-derivatives","BTCF0:USTF0",1756564349287,0.4575257,108660.0,108650.0,2.89815407]
["bitfinex-derivatives","BTCF0:USTF0",1756564349583,0.4575257,108660.0,108650.0,1.10377407]
["bitfinex-derivatives","BTCF0:USTF0",1756564349978,0.40792,108660.0,108650.0,1.10377407]
["bitfinex-derivatives","BTCF0:USTF0",1756564350179,0.40792,108660.0,108640.0,1.15419407]
["bitfinex-derivatives","BTCF0:USTF0",1756564350180,0.80175895,108660.0,108640.0,1.15419407]
["bitfinex-derivatives","BTCF0:USTF0",1756564350484,0.49040717,108650.0,108640.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1756564350681,0.49040717,108650.0,108640.0,1.03739407]
["bitfinex-derivatives","BTCF0:USTF0",1756564351084,0.49040717,108650.0,108640.0,1.04826407]
["bitfinex-derivatives","BTCF0:USTF0",1756564351583,0.49040717,108650.0,108640.0,0.73691]
["bitfinex-derivatives","BTCF0:USTF0",1756564351785,0.49040717,108650.0,108640.0,1.04826407]
["bitfinex-derivatives","BTCF0:USTF0",1756564351983,0.48740717,108650.0,108640.0,1.04826407]
["bitfinex-derivatives","BTCF0:USTF0",1756564352185,0.48740717,108650.0,108640.0,1.18404407]
["bitfinex-derivatives","BTCF0:USTF0",1756564352582,0.48740717,108650.0,108640.0,1.18804407]
["bitfinex-derivatives","BTCF0:USTF0",1756564353987,0.43783,108650.0,108640.0,1.18804407]
["bitfinex-derivatives","BTCF0:USTF0",1756564354880,0.74918407,108650.0,108640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756564355081,0.815325,108650.0,108640.0,0.87677]
["bitfinex-derivatives","BTCF0:USTF0",1756564355285,0.815325,108650.0,108640.0,0.73049]
["bitfinex-derivatives","BTCF0:USTF0",1756564356187,0.86067152,108650.0,108640.0,0.73049]
["bitfinex-derivatives","BTCF0:USTF0",1756564356379,0.86067152,108650.0,108640.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756564357785,0.86067152,108650.0,108640.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1756564358488,0.86067152,108650.0,108640.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1756564358690,0.86167152,108650.0,108640.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1756564364296,0.79553059,108650.0,108640.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1756564365491,0.79553059,108650.0,108640.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1756564367891,0.48417652,108650.0,108640.0,0.33920407]
["bitfinex-derivatives","BTCF0:USTF0",1756564368098,0.17584802,108650.0,108640.0,0.33920407]
["bitfinex-derivatives","BTCF0:USTF0",1756564368293,0.12637652,108650.0,108640.0,0.33920407]
["bitfinex-derivatives","BTCF0:USTF0",1756564368494,0.17584802,108650.0,108640.0,0.33920407]
["bitfinex-derivatives","BTCF0:USTF0",1756564368697,0.53664802,108650.0,108640.0,0.33920407]
["bitfinex-derivatives","BTCF0:USTF0",1756564368895,0.53664802,108650.0,108640.0,1.18224407]
["bitfinex-derivatives","BTCF0:USTF0",1756564371201,0.53664802,108650.0,108640.0,0.33920407]
["bitfinex-derivatives","BTCF0:USTF0",1756564371495,0.53664802,108650.0,108640.0,1.17137407]
["bitfinex-derivatives","BTCF0:USTF0",1756564371694,0.35349676,108650.0,108640.0,1.17137407]
["bitfinex-derivatives","BTCF0:USTF0",1756564371891,0.35349676,108650.0,108640.0,1.21980407]
["bitfinex-derivatives","BTCF0:USTF0",1756564373200,0.3987054,108650.0,108640.0,1.21980407]
["bitfinex-derivatives","BTCF0:USTF0",1756564373904,0.4494054,108650.0,108640.0,1.21980407]
["bitfinex-derivatives","BTCF0:USTF0",1756564374603,0.51554633,108650.0,108640.0,1.21980407]
["bitfinex-derivatives","BTCF0:USTF0",1756564377307,0.54694633,108650.0,108640.0,0.37676407]
["bitfinex-derivatives","BTCF0:USTF0",1756564377505,0.54694633,108650.0,108640.0,1.21976407]
["bitfinex-derivatives","BTCF0:USTF0",1756564378103,0.4808054,108650.0,108640.0,1.21976407]
["bitfinex-derivatives","BTCF0:USTF0",1756564379007,0.4808054,108650.0,108640.0,0.90841]
["bitfinex-derivatives","BTCF0:USTF0",1756564379202,0.4808054,108650.0,108640.0,1.21976407]
["bitfinex-derivatives","BTCF0:USTF0",1756564379700,0.12730864,108650.0,108640.0,1.21976407]
["bitfinex-derivatives","BTCF0:USTF0",1756564379907,0.40600864,108650.0,108640.0,1.21976407]
["bitfinex-derivatives","BTCF0:USTF0",1756564380203,0.40600864,108650.0,108640.0,1.58056407]
["bitfinex-derivatives","BTCF0:USTF0",1756564380204,0.04520864,108650.0,108640.0,1.58056407]
["bitfinex-derivatives","BTCF0:USTF0",1756564380500,0.06628089,108660.0,108640.0,1.80073862]
["bitfinex-derivatives","BTCF0:USTF0",1756564380693,0.09768089,108660.0,108650.0,0.39278407]
["bitfinex-derivatives","BTCF0:USTF0",1756564381507,0.14402198,108660.0,108650.0,0.39278407]
["bitfinex-derivatives","BTCF0:USTF0",1756564381902,0.11262198,108660.0,108650.0,0.39278407]
["bitfinex-derivatives","BTCF0:USTF0",1756564382210,0.14486198,108660.0,108650.0,0.75358407]
["bitfinex-derivatives","BTCF0:USTF0",1756564382712,0.14586198,108660.0,108650.0,0.75358407]
["bitfinex-derivatives","BTCF0:USTF0",1756564383509,0.11362198,108660.0,108650.0,1.00358407]
["bitfinex-derivatives","BTCF0:USTF0",1756564383697,0.04734109,108660.0,108650.0,0.69223]
["bitfinex-derivatives","BTCF0:USTF0",1756564383898,0.04734109,108660.0,108650.0,1.00358407]
["bitfinex-derivatives","BTCF0:USTF0",1756564385407,0.04734109,108660.0,108650.0,1.00458407]
["bitfinex-derivatives","BTCF0:USTF0",1756564385604,0.04634109,108660.0,108650.0,1.00458407]
["bitfinex-derivatives","BTCF0:USTF0",1756564385804,0.03224,108660.0,108650.0,1.00558407]
["bitfinex-derivatives","BTCF0:USTF0",1756564386007,0.07725043,108660.0,108650.0,1.00558407]
["bitfinex-derivatives","BTCF0:USTF0",1756564387210,0.07725043,108660.0,108650.0,1.01018407]
["bitfinex-derivatives","BTCF0:USTF0",1756564387818,0.00213422,108660.0,108650.0,1.01018407]
["bitfinex-derivatives","BTCF0:USTF0",1756564388112,0.51137089,108670.0,108660.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756564388313,0.51137089,108670.0,108660.0,1.23636407]
["bitfinex-derivatives","BTCF0:USTF0",1756564389107,0.55818192,108670.0,108660.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1756564389308,0.55818192,108670.0,108660.0,1.23636407]
["bitfinex-derivatives","BTCF0:USTF0",1756564389512,0.55918192,108670.0,108660.0,1.23636407]
["bitfinex-derivatives","BTCF0:USTF0",1756564391014,0.55918192,108670.0,108660.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1756564391318,0.55918192,108670.0,108660.0,1.23636407]
["bitfinex-derivatives","BTCF0:USTF0",1756564391518,0.19838192,108670.0,108660.0,1.23636407]
["bitfinex-derivatives","BTCF0:USTF0",1756564391917,0.55918192,108670.0,108660.0,1.23636407]
["bitfinex-derivatives","BTCF0:USTF0",1756564392627,0.55918192,108670.0,108660.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1756564392832,0.55918192,108670.0,108660.0,1.23636407]
["bitfinex-derivatives","BTCF0:USTF0",1756564394131,0.55918192,108670.0,108660.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1756564394631,0.55918192,108670.0,108660.0,1.23636407]
["bitfinex-derivatives","BTCF0:USTF0",1756564396025,0.55918192,108670.0,108660.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1756564396330,0.55918192,108670.0,108660.0,1.23636407]
["bitfinex-derivatives","BTCF0:USTF0",1756564398925,0.14633192,108670.0,108660.0,1.23636407]
["bitfinex-derivatives","BTCF0:USTF0",1756564400031,0.50713192,108670.0,108660.0,1.23636407]
["bitfinex-derivatives","BTCF0:USTF0",1756564401434,0.44085103,108670.0,108660.0,1.23636407]
["bitfinex-derivatives","BTCF0:USTF0",1756564401632,0.44085103,108670.0,108660.0,1.25528362]
["bitfinex-derivatives","BTCF0:USTF0",1756564403734,0.49290103,108670.0,108660.0,1.25528362]
["bitfinex-derivatives","BTCF0:USTF0",1756564404734,0.55918192,108670.0,108660.0,1.25528362]
["bitfinex-derivatives","BTCF0:USTF0",1756564405435,0.55918192,108670.0,108660.0,1.56666687]
["bitfinex-derivatives","BTCF0:USTF0",1756564405735,0.55918192,108670.0,108660.0,1.57126687]
["bitfinex-derivatives","BTCF0:USTF0",1756564406536,0.19838192,108670.0,108660.0,1.57126687]
["bitfinex-derivatives","BTCF0:USTF0",1756564406727,0.13210103,108670.0,108660.0,1.57126687]
["bitfinex-derivatives","BTCF0:USTF0",1756564407127,0.08005103,108670.0,108660.0,1.57126687]
["bitfinex-derivatives","BTCF0:USTF0",1756564407839,0.04781103,108670.0,108660.0,1.57126687]
["bitfinex-derivatives","BTCF0:USTF0",1756564408628,0.04781103,108670.0,108660.0,2.49343553]
["bitfinex-derivatives","BTCF0:USTF0",1756564408829,0.04781103,108670.0,108660.0,2.18206687]
["bitfinex-derivatives","BTCF0:USTF0",1756564409027,0.04781103,108670.0,108660.0,2.18182687]
["bitfinex-derivatives","BTCF0:USTF0",1756564412535,0.04781103,108670.0,108660.0,2.18178687]
["bitfinex-derivatives","BTCF0:USTF0",1756564413937,0.04781103,108670.0,108660.0,1.33914687]
["bitfinex-derivatives","BTCF0:USTF0",1756564414137,0.04781103,108670.0,108660.0,2.18178687]
["bitfinex-derivatives","BTCF0:USTF0",1756564414741,0.04781103,108670.0,108660.0,1.33914687]
["bitfinex-derivatives","BTCF0:USTF0",1756564414939,0.04781103,108670.0,108660.0,2.18174687]
["bitfinex-derivatives","BTCF0:USTF0",1756564416639,0.04781103,108670.0,108660.0,1.33914687]
["bitfinex-derivatives","BTCF0:USTF0",1756564416841,0.04781103,108670.0,108660.0,2.18174687]
["bitfinex-derivatives","BTCF0:USTF0",1756564418540,0.09746026,108670.0,108660.0,2.18174687]
["bitfinex-derivatives","BTCF0:USTF0",1756564420944,0.09646026,108670.0,108660.0,2.18274687]
["bitfinex-derivatives","BTCF0:USTF0",1756564421547,0.09646026,108670.0,108660.0,2.18174687]
["bitfinex-derivatives","BTCF0:USTF0",1756564421741,0.09746026,108670.0,108660.0,1.82094687]
["bitfinex-derivatives","BTCF0:USTF0",1756564421948,0.09746026,108670.0,108660.0,2.18174687]
["bitfinex-derivatives","BTCF0:USTF0",1756564423347,0.09746026,108670.0,108660.0,2.18274687]
["bitfinex-derivatives","BTCF0:USTF0",1756564423746,0.09646026,108670.0,108660.0,2.18374687]
["bitfinex-derivatives","BTCF0:USTF0",1756564430855,0.09646026,108670.0,108660.0,2.49511553]
["bitfinex-derivatives","BTCF0:USTF0",1756564431555,0.09646026,108670.0,108660.0,2.18374687]
["bitfinex-derivatives","BTCF0:USTF0",1756564436759,0.04681103,108670.0,108660.0,2.18374687]
["bitfinex-derivatives","BTCF0:USTF0",1756564436962,0.42708089,108680.0,108660.0,2.18374687]
["bitfinex-derivatives","BTCF0:USTF0",1756564437158,0.51051089,108680.0,108670.0,0.39648866]
["bitfinex-derivatives","BTCF0:USTF0",1756564438362,0.51051089,108680.0,108670.0,0.40108866]
["bitfinex-derivatives","BTCF0:USTF0",1756564438662,0.55703389,108680.0,108670.0,0.40108866]
["bitfinex-derivatives","BTCF0:USTF0",1756564438863,0.19723389,108680.0,108670.0,0.40108866]
["bitfinex-derivatives","BTCF0:USTF0",1756564439064,0.55803389,108680.0,108670.0,0.40108866]
["bitfinex-derivatives","BTCF0:USTF0",1756564440265,0.55803389,108680.0,108670.0,0.71245732]
["bitfinex-derivatives","BTCF0:USTF0",1756564441765,0.55803389,108680.0,108670.0,1.55481732]
["bitfinex-derivatives","BTCF0:USTF0",1756564442060,0.55803389,108680.0,108670.0,1.24344866]
["bitfinex-derivatives","BTCF0:USTF0",1756564442265,0.491753,108680.0,108670.0,1.24344866]
["bitfinex-derivatives","BTCF0:USTF0",1756564442863,0.55804259,108680.0,108670.0,1.24344866]
["bitfinex-derivatives","BTCF0:USTF0",1756564443061,0.55804259,108680.0,108670.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756564443062,0.86941125,108680.0,108670.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756564443361,1.43077991,108680.0,108670.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756564443560,1.43077991,108680.0,108670.0,1.19260866]
["bitfinex-derivatives","BTCF0:USTF0",1756564444163,1.11941125,108680.0,108670.0,0.35024866]
["bitfinex-derivatives","BTCF0:USTF0",1756564444463,1.11941125,108680.0,108670.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756564444663,1.05312166,108680.0,108670.0,0.35024866]
["bitfinex-derivatives","BTCF0:USTF0",1756564445162,0.04925,108670.0,108650.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1756564445459,0.82429795,108660.0,108650.0,0.34330866]
["bitfinex-derivatives","BTCF0:USTF0",1756564445667,0.77459467,108660.0,108650.0,1.18566866]
["bitfinex-derivatives","BTCF0:USTF0",1756564445860,0.77459467,108660.0,108650.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1756564446057,0.46322601,108660.0,108650.0,0.34330866]
["bitfinex-derivatives","BTCF0:USTF0",1756564446252,0.77459467,108660.0,108650.0,1.18566866]
["bitfinex-derivatives","BTCF0:USTF0",1756564446457,0.84088458,108660.0,108650.0,1.18566866]
["bitfinex-derivatives","BTCF0:USTF0",1756564447266,0.77459467,108660.0,108650.0,1.23672866]
["bitfinex-derivatives","BTCF0:USTF0",1756564447666,0.77459467,108660.0,108650.0,1.23872866]
["bitfinex-derivatives","BTCF0:USTF0",1756564447867,0.77459467,108660.0,108650.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756564448069,0.77459467,108660.0,108650.0,1.23872866]
["bitfinex-derivatives","BTCF0:USTF0",1756564448271,0.77459467,108660.0,108650.0,1.23672866]
["bitfinex-derivatives","BTCF0:USTF0",1756564448472,0.77459467,108660.0,108650.0,1.23872866]
["bitfinex-derivatives","BTCF0:USTF0",1756564448979,0.77459467,108660.0,108650.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1756564449283,0.77459467,108660.0,108650.0,1.23872866]
["bitfinex-derivatives","BTCF0:USTF0",1756564450473,0.77459467,108660.0,108650.0,1.23876866]
["bitfinex-derivatives","BTCF0:USTF0",1756564451667,0.77459467,108660.0,108650.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1756564451870,0.77459467,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564452973,0.79413416,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564453574,0.86042407,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564454384,0.86042407,108660.0,108650.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1756564454678,0.86042407,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564457683,0.86042407,108660.0,108650.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1756564457878,0.54905541,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564458085,0.86042407,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564458883,0.79413416,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564463886,0.43333416,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564464087,0.79413416,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564464684,0.4827655,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564467889,0.79413416,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564468289,0.79413416,108660.0,108650.0,0.39236866]
["bitfinex-derivatives","BTCF0:USTF0",1756564468490,0.79413416,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564468785,0.86042407,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564469589,0.49962407,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564469788,0.86042407,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564474289,0.54905541,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564475196,0.4827655,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564476697,0.79413416,108660.0,108650.0,1.23476866]
["bitfinex-derivatives","BTCF0:USTF0",1756564476991,0.4827655,108660.0,108650.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756564477197,0.79413416,108660.0,108650.0,1.2531392]
["bitfinex-derivatives","BTCF0:USTF0",1756564478199,0.4827655,108660.0,108650.0,1.2531392]
["bitfinex-derivatives","BTCF0:USTF0",1756564478400,0.79413416,108660.0,108650.0,1.2531392]
["bitfinex-derivatives","BTCF0:USTF0",1756564486705,0.86043487,108660.0,108650.0,1.2531392]
["bitfinex-derivatives","BTCF0:USTF0",1756564488008,0.86043487,108660.0,108650.0,0.09945054]
["bitfinex-derivatives","BTCF0:USTF0",1756564488208,1.42180353,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756564488409,1.43833679,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756564489208,1.43833679,108660.0,108650.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1756564489406,1.43833679,108660.0,108650.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1756564489407,1.43933679,108660.0,108650.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1756564490012,1.43933679,108660.0,108650.0,0.34417866]
["bitfinex-derivatives","BTCF0:USTF0",1756564490212,2.28157679,108660.0,108650.0,0.34417866]
["bitfinex-derivatives","BTCF0:USTF0",1756564490914,2.23232679,108660.0,108650.0,0.31136866]
["bitfinex-derivatives","BTCF0:USTF0",1756564491510,2.23232679,108660.0,108650.0,0.34417866]
["bitfinex-derivatives","BTCF0:USTF0",1756564491511,2.28115679,108660.0,108650.0,0.34417866]
["bitfinex-derivatives","BTCF0:USTF0",1756564492409,2.19832282,108660.0,108650.0,0.34417866]
["bitfinex-derivatives","BTCF0:USTF0",1756564492610,2.28115679,108660.0,108640.0,1.07285866]
["bitfinex-derivatives","BTCF0:USTF0",1756564492806,0.8182828,108650.0,108640.0,0.39490866]
["bitfinex-derivatives","BTCF0:USTF0",1756564493108,0.83782229,108650.0,108640.0,0.39490866]
["bitfinex-derivatives","BTCF0:USTF0",1756564493814,0.83782229,108650.0,108640.0,0.39590866]
["bitfinex-derivatives","BTCF0:USTF0",1756564494126,0.83782229,108650.0,108640.0,0.39690866]
["bitfinex-derivatives","BTCF0:USTF0",1756564496009,0.83782229,108650.0,108640.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756564496209,0.83782229,108650.0,108640.0,0.39690866]
["bitfinex-derivatives","BTCF0:USTF0",1756564504417,0.77155815,108650.0,108640.0,0.39690866]
["bitfinex-derivatives","BTCF0:USTF0",1756564504616,0.83779538,108650.0,108640.0,0.39690866]
["bitfinex-derivatives","BTCF0:USTF0",1756564507427,0.83779538,108650.0,108640.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1756564507620,0.83779538,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756564507817,1.33292681,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756564508119,1.02155815,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756564509022,1.02155815,108650.0,108640.0,0.31336866]
["bitfinex-derivatives","BTCF0:USTF0",1756564509323,0.71018949,108650.0,108640.0,0.34586866]
["bitfinex-derivatives","BTCF0:USTF0",1756564509519,1.02155815,108650.0,108640.0,0.34486866]
["bitfinex-derivatives","BTCF0:USTF0",1756564509823,1.02255815,108650.0,108640.0,0.34486866]
["bitfinex-derivatives","BTCF0:USTF0",1756564510025,1.02255815,108650.0,108640.0,0.34386866]
["bitfinex-derivatives","BTCF0:USTF0",1756564510624,1.02255815,108650.0,108640.0,0.31136866]
["bitfinex-derivatives","BTCF0:USTF0",1756564511216,1.02255815,108650.0,108640.0,0.34386866]
["bitfinex-derivatives","BTCF0:USTF0",1756564513127,1.10539212,108650.0,108640.0,0.34386866]
["bitfinex-derivatives","BTCF0:USTF0",1756564514024,0.79402346,108650.0,108640.0,0.39403866]
["bitfinex-derivatives","BTCF0:USTF0",1756564514226,0.79402346,108650.0,108640.0,0.70540732]
["bitfinex-derivatives","BTCF0:USTF0",1756564514426,0.71118949,108650.0,108640.0,0.70540732]
["bitfinex-derivatives","BTCF0:USTF0",1756564517329,1.02255815,108650.0,108640.0,0.70540732]
["bitfinex-derivatives","BTCF0:USTF0",1756564517630,1.10539212,108650.0,108640.0,0.70540732]
["bitfinex-derivatives","BTCF0:USTF0",1756564518822,1.94743212,108650.0,108640.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756564519024,1.94743212,108650.0,108640.0,0.70540732]
["bitfinex-derivatives","BTCF0:USTF0",1756564519326,1.86459815,108650.0,108640.0,0.70540732]
["bitfinex-derivatives","BTCF0:USTF0",1756564519933,1.02255815,108650.0,108640.0,0.70540732]
["bitfinex-derivatives","BTCF0:USTF0",1756564520940,0.71118949,108650.0,108640.0,0.70540732]
["bitfinex-derivatives","BTCF0:USTF0",1756564522227,1.02255815,108650.0,108640.0,0.70540732]
["bitfinex-derivatives","BTCF0:USTF0",1756564524237,0.71118949,108650.0,108640.0,0.70540732]
["bitfinex-derivatives","BTCF0:USTF0",1756564524435,1.02255815,108650.0,108640.0,0.70540732]
["bitfinex-derivatives","BTCF0:USTF0",1756564526136,1.10539212,108650.0,108640.0,0.70540732]
["bitfinex-derivatives","BTCF0:USTF0",1756564529131,0.52743261,108650.0,108640.0,0.95540732]
["bitfinex-derivatives","BTCF0:USTF0",1756564529938,0.38133949,108650.0,108640.0,2.10873598]
["bitfinex-derivatives","BTCF0:USTF0",1756564531235,0.38133949,108650.0,108640.0,1.79736732]
["bitfinex-derivatives","BTCF0:USTF0",1756564531742,0.02053949,108650.0,108640.0,0.95540732]
["bitfinex-derivatives","BTCF0:USTF0",1756564531929,0.05243949,108650.0,108640.0,1.79732732]
["bitfinex-derivatives","BTCF0:USTF0",1756564532329,0.10209369,108650.0,108640.0,1.79732732]
["bitfinex-derivatives","BTCF0:USTF0",1756564534641,0.05243949,108650.0,108640.0,1.79732732]
["bitfinex-derivatives","BTCF0:USTF0",1756564535630,0.10207526,108650.0,108640.0,2.10869598]
["bitfinex-derivatives","BTCF0:USTF0",1756564536038,0.07017526,108650.0,108640.0,2.10869598]
["bitfinex-derivatives","BTCF0:USTF0",1756564536534,0.07017526,108650.0,108640.0,2.46949598]
["bitfinex-derivatives","BTCF0:USTF0",1756564536836,0.07017526,108650.0,108640.0,2.57995041]
["bitfinex-derivatives","BTCF0:USTF0",1756564537040,0.07017526,108650.0,108640.0,2.58095041]
["bitfinex-derivatives","BTCF0:USTF0",1756564537237,0.02053949,108650.0,108640.0,2.58095041]
["bitfinex-derivatives","BTCF0:USTF0",1756564538343,0.01953949,108650.0,108640.0,2.58095041]
["bitfinex-derivatives","BTCF0:USTF0",1756564538641,0.08984127,108660.0,108640.0,2.53178041]
["bitfinex-derivatives","BTCF0:USTF0",1756564538836,0.08984127,108660.0,108650.0,1.01602732]
["bitfinex-derivatives","BTCF0:USTF0",1756564539244,0.08984127,108660.0,108650.0,1.06543732]
["bitfinex-derivatives","BTCF0:USTF0",1756564540037,0.08984127,108660.0,108650.0,1.06643732]
["bitfinex-derivatives","BTCF0:USTF0",1756564540237,0.08984127,108660.0,108650.0,1.06743732]
["bitfinex-derivatives","BTCF0:USTF0",1756564543948,0.16990127,108660.0,108650.0,1.90915732]
["bitfinex-derivatives","BTCF0:USTF0",1756564544539,0.16990127,108660.0,108650.0,1.28642]
["bitfinex-derivatives","BTCF0:USTF0",1756564544839,0.16990127,108660.0,108650.0,1.90915732]
["bitfinex-derivatives","BTCF0:USTF0",1756564548646,0.12174127,108660.0,108650.0,1.90915732]
["bitfinex-derivatives","BTCF0:USTF0",1756564549447,0.12174127,108660.0,108650.0,1.28642]
["bitfinex-derivatives","BTCF0:USTF0",1756564549645,0.16990127,108660.0,108650.0,1.90915732]
["bitfinex-derivatives","BTCF0:USTF0",1756564550250,0.12174127,108660.0,108650.0,1.90915732]
["bitfinex-derivatives","BTCF0:USTF0",1756564551147,0.12174127,108660.0,108650.0,1.06743732]
["bitfinex-derivatives","BTCF0:USTF0",1756564551349,0.16990127,108660.0,108650.0,1.90907732]
["bitfinex-derivatives","BTCF0:USTF0",1756564551943,0.12174127,108660.0,108650.0,1.90907732]
["bitfinex-derivatives","BTCF0:USTF0",1756564553049,0.08984127,108660.0,108650.0,1.90907732]
["bitfinex-derivatives","BTCF0:USTF0",1756564556854,0.08984127,108660.0,108650.0,2.31247778]
["bitfinex-derivatives","BTCF0:USTF0",1756564557055,0.04153831,108670.0,108650.0,2.51306778]
["bitfinex-derivatives","BTCF0:USTF0",1756564557250,0.04153831,108670.0,108660.0,1.30220598]
["bitfinex-derivatives","BTCF0:USTF0",1756564557448,0.04153831,108670.0,108660.0,1.32078101]
["bitfinex-derivatives","BTCF0:USTF0",1756564558846,0.04253831,108670.0,108660.0,1.32078101]
["bitfinex-derivatives","BTCF0:USTF0",1756564559255,0.04153831,108670.0,108660.0,1.32078101]
["bitfinex-derivatives","BTCF0:USTF0",1756564560348,0.46888561,108680.0,108660.0,1.40999431]
["bitfinex-derivatives","BTCF0:USTF0",1756564560349,0.42072561,108680.0,108660.0,1.40999431]
["bitfinex-derivatives","BTCF0:USTF0",1756564560555,0.06718597,108680.0,108670.0,2.14372598]
["bitfinex-derivatives","BTCF0:USTF0",1756564561356,0.09908597,108680.0,108670.0,0.67930655]
["bitfinex-derivatives","BTCF0:USTF0",1756564561651,0.09908597,108680.0,108670.0,1.52082655]
["bitfinex-derivatives","BTCF0:USTF0",1756564562356,0.09908597,108680.0,108670.0,1.59593084]
["bitfinex-derivatives","BTCF0:USTF0",1756564562654,0.09908597,108680.0,108670.0,1.59693084]
["bitfinex-derivatives","BTCF0:USTF0",1756564565850,0.078423,108680.0,108670.0,1.59693084]
["bitfinex-derivatives","BTCF0:USTF0",1756564568052,0.046523,108680.0,108670.0,1.59693084]
["bitfinex-derivatives","BTCF0:USTF0",1756564568352,0.52762965,108690.0,108680.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1756564568559,0.52762965,108690.0,108680.0,0.31869655]
["bitfinex-derivatives","BTCF0:USTF0",1756564569457,0.52762965,108690.0,108680.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1756564569663,0.52762965,108690.0,108680.0,0.31869655]
["bitfinex-derivatives","BTCF0:USTF0",1756564569852,0.52862965,108690.0,108680.0,0.84889]
["bitfinex-derivatives","BTCF0:USTF0",1756564570158,0.52862965,108690.0,108680.0,1.16009655]
["bitfinex-derivatives","BTCF0:USTF0",1756564570561,0.50185196,108690.0,108680.0,1.16009655]
["bitfinex-derivatives","BTCF0:USTF0",1756564574068,0.56809508,108690.0,108680.0,1.16009655]
["bitfinex-derivatives","BTCF0:USTF0",1756564574770,0.50185196,108690.0,108680.0,1.16009655]
["bitfinex-derivatives","BTCF0:USTF0",1756564576270,0.56809508,108690.0,108680.0,1.16009655]
["bitfinex-derivatives","BTCF0:USTF0",1756564579275,0.56809508,108690.0,108680.0,0.31869655]
["bitfinex-derivatives","BTCF0:USTF0",1756564579568,0.56809508,108690.0,108680.0,1.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1756564581268,0.56809508,108690.0,108680.0,1.4713388]
["bitfinex-derivatives","BTCF0:USTF0",1756564584673,0.56809508,108690.0,108680.0,0.6299788]
["bitfinex-derivatives","BTCF0:USTF0",1756564584868,0.56809508,108690.0,108680.0,1.4712988]
["bitfinex-derivatives","BTCF0:USTF0",1756564585478,0.56785457,108690.0,108680.0,1.4712988]
["bitfinex-derivatives","BTCF0:USTF0",1756564586078,0.56785457,108690.0,108680.0,0.6299788]
["bitfinex-derivatives","BTCF0:USTF0",1756564586275,0.56785457,108690.0,108680.0,1.4712988]
["bitfinex-derivatives","BTCF0:USTF0",1756564588279,0.50161145,108690.0,108680.0,1.4712988]
["bitfinex-derivatives","BTCF0:USTF0",1756564589076,0.50161145,108690.0,108680.0,0.6299788]
["bitfinex-derivatives","BTCF0:USTF0",1756564589280,0.50161145,108690.0,108680.0,1.4712588]
["bitfinex-derivatives","BTCF0:USTF0",1756564594787,0.56789941,108690.0,108680.0,0.6299788]
["bitfinex-derivatives","BTCF0:USTF0",1756564594986,1.12914381,108690.0,108670.0,0.01988275]
["bitfinex-derivatives","BTCF0:USTF0",1756564595184,0.50317796,108680.0,108670.0,0.86304275]
["bitfinex-derivatives","BTCF0:USTF0",1756564596289,0.50317796,108680.0,108670.0,0.02276275]
["bitfinex-derivatives","BTCF0:USTF0",1756564596591,0.7481344,108680.0,108670.0,0.33400715]
["bitfinex-derivatives","BTCF0:USTF0",1756564596784,0.7481344,108680.0,108670.0,1.17528715]
["bitfinex-derivatives","BTCF0:USTF0",1756564597088,0.43689,108680.0,108670.0,1.17528715]
["bitfinex-derivatives","BTCF0:USTF0",1756564597885,0.43689,108680.0,108670.0,0.33400715]
["bitfinex-derivatives","BTCF0:USTF0",1756564598086,0.81442236,108680.0,108670.0,1.17528715]
["bitfinex-derivatives","BTCF0:USTF0",1756564598287,0.7481344,108680.0,108670.0,0.3153044]
["bitfinex-derivatives","BTCF0:USTF0",1756564598488,0.83096837,108680.0,108670.0,0.3153044]
["bitfinex-derivatives","BTCF0:USTF0",1756564599490,0.85052692,108680.0,108670.0,0.3153044]
["bitfinex-derivatives","BTCF0:USTF0",1756564600293,0.76769295,108680.0,108670.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756564600485,0.76769295,108680.0,108670.0,0.3153044]
["bitfinex-derivatives","BTCF0:USTF0",1756564601492,0.45644855,108680.0,108670.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756564601691,1.0178192,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756564602080,0.0441,108670.0,108650.0,0.31255065]
["bitfinex-derivatives","BTCF0:USTF0",1756564602285,0.48655424,108660.0,108650.0,1.15383065]
["bitfinex-derivatives","BTCF0:USTF0",1756564602586,0.50610136,108660.0,108650.0,1.15383065]
["bitfinex-derivatives","BTCF0:USTF0",1756564603084,0.45643712,108660.0,108650.0,1.15383065]
["bitfinex-derivatives","BTCF0:USTF0",1756564603280,0.50607334,108660.0,108650.0,1.15383065]
["bitfinex-derivatives","BTCF0:USTF0",1756564603684,0.50607334,108660.0,108650.0,1.15583065]
["bitfinex-derivatives","BTCF0:USTF0",1756564604391,0.45643712,108660.0,108650.0,1.15583065]
["bitfinex-derivatives","BTCF0:USTF0",1756564605090,0.52265611,108660.0,108650.0,0.31455065]
["bitfinex-derivatives","BTCF0:USTF0",1756564605388,0.45643712,108660.0,108650.0,1.15775065]
["bitfinex-derivatives","BTCF0:USTF0",1756564605687,0.45643712,108660.0,108650.0,1.15875065]
["bitfinex-derivatives","BTCF0:USTF0",1756564606494,0.52265611,108660.0,108650.0,1.15875065]
["bitfinex-derivatives","BTCF0:USTF0",1756564607194,0.45643712,108660.0,108650.0,1.15875065]
["bitfinex-derivatives","BTCF0:USTF0",1756564608384,0.45643712,108660.0,108650.0,0.31743065]
["bitfinex-derivatives","BTCF0:USTF0",1756564608589,0.52265611,108660.0,108650.0,1.15875065]
["bitfinex-derivatives","BTCF0:USTF0",1756564615398,0.45643712,108660.0,108650.0,1.15875065]
["bitfinex-derivatives","BTCF0:USTF0",1756564615898,0.45643712,108660.0,108650.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1756564616198,0.45643712,108660.0,108650.0,1.15879065]
["bitfinex-derivatives","BTCF0:USTF0",1756564621105,0.45643712,108660.0,108650.0,0.84742]
["bitfinex-derivatives","BTCF0:USTF0",1756564621298,0.45643712,108660.0,108650.0,1.15879065]
["bitfinex-derivatives","BTCF0:USTF0",1756564622002,0.45643712,108660.0,108650.0,0.84742]
["bitfinex-derivatives","BTCF0:USTF0",1756564622302,0.52265611,108660.0,108650.0,1.15879065]
["bitfinex-derivatives","BTCF0:USTF0",1756564622801,0.45643712,108660.0,108650.0,1.15879065]
["bitfinex-derivatives","BTCF0:USTF0",1756564623403,0.76788389,108660.0,108650.0,1.15886677]
["bitfinex-derivatives","BTCF0:USTF0",1756564624103,0.45643712,108660.0,108650.0,1.15886677]
["bitfinex-derivatives","BTCF0:USTF0",1756564625102,0.52265611,108660.0,108650.0,1.15886677]
["bitfinex-derivatives","BTCF0:USTF0",1756564629609,0.16185611,108660.0,108650.0,1.15886677]
["bitfinex-derivatives","BTCF0:USTF0",1756564629805,0.52265611,108660.0,108650.0,1.15886677]
["bitfinex-derivatives","BTCF0:USTF0",1756564630308,0.83410288,108660.0,108650.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1756564630501,0.83410288,108660.0,108650.0,1.15886677]
["bitfinex-derivatives","BTCF0:USTF0",1756564630699,1.14554965,108660.0,108650.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1756564630905,1.32933066,108660.0,108650.0,0.31444677]
["bitfinex-derivatives","BTCF0:USTF0",1756564631513,1.01788389,108660.0,108650.0,0.31444677]
["bitfinex-derivatives","BTCF0:USTF0",1756564631906,1.32933066,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756564632213,2.17069066,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756564633112,2.25352463,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756564634313,2.17069066,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756564634512,2.45993207,108660.0,108640.0,0.01841433]
["bitfinex-derivatives","BTCF0:USTF0",1756564634811,0.93067074,108650.0,108640.0,0.01841433]
["bitfinex-derivatives","BTCF0:USTF0",1756564635015,0.88748239,108650.0,108640.0,0.01841433]
["bitfinex-derivatives","BTCF0:USTF0",1756564635614,0.78748239,108650.0,108640.0,0.3298611]
["bitfinex-derivatives","BTCF0:USTF0",1756564635807,0.78748239,108650.0,108640.0,0.3328611]
["bitfinex-derivatives","BTCF0:USTF0",1756564636116,0.78748239,108650.0,108640.0,0.3348611]
["bitfinex-derivatives","BTCF0:USTF0",1756564636324,0.78748239,108650.0,108640.0,0.3318611]
["bitfinex-derivatives","BTCF0:USTF0",1756564636511,1.62888239,108650.0,108640.0,0.3348611]
["bitfinex-derivatives","BTCF0:USTF0",1756564637113,1.62888239,108650.0,108640.0,0.3298611]
["bitfinex-derivatives","BTCF0:USTF0",1756564637815,0.78748239,108650.0,108640.0,0.3298611]
["bitfinex-derivatives","BTCF0:USTF0",1756564638013,1.62888239,108650.0,108640.0,0.3298611]
["bitfinex-derivatives","BTCF0:USTF0",1756564638512,1.62888239,108650.0,108640.0,0.00238433]
["bitfinex-derivatives","BTCF0:USTF0",1756564638704,0.07559,108640.0,108630.0,0.31144677]
["bitfinex-derivatives","BTCF0:USTF0",1756564638911,0.83357983,108640.0,108630.0,0.31144677]
["bitfinex-derivatives","BTCF0:USTF0",1756564640018,0.90865317,108640.0,108630.0,0.31444677]
["bitfinex-derivatives","BTCF0:USTF0",1756564640413,0.83357983,108640.0,108630.0,0.31444677]
["bitfinex-derivatives","BTCF0:USTF0",1756564640613,0.83357983,108640.0,108630.0,0.31566677]
["bitfinex-derivatives","BTCF0:USTF0",1756564645221,0.90898465,108640.0,108630.0,0.31566677]
["bitfinex-derivatives","BTCF0:USTF0",1756564646023,0.59753788,108640.0,108630.0,0.31566677]
["bitfinex-derivatives","BTCF0:USTF0",1756564646214,0.90898465,108640.0,108630.0,0.31566677]
["bitfinex-derivatives","BTCF0:USTF0",1756564646414,0.90898465,108640.0,108630.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1756564646615,0.90898465,108640.0,108630.0,0.31566677]
["bitfinex-derivatives","BTCF0:USTF0",1756564651339,0.84278871,108640.0,108630.0,0.31444677]
["bitfinex-derivatives","BTCF0:USTF0",1756564651525,0.84278871,108640.0,108630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756564651827,0.84278871,108640.0,108630.0,0.31444677]
["bitfinex-derivatives","BTCF0:USTF0",1756564652628,0.90898465,108640.0,108630.0,0.31444677]
["bitfinex-derivatives","BTCF0:USTF0",1756564654922,0.59753788,108640.0,108630.0,0.31444677]
["bitfinex-derivatives","BTCF0:USTF0",1756564655226,0.90898465,108640.0,108630.0,0.31444677]
["bitfinex-derivatives","BTCF0:USTF0",1756564655529,0.90898465,108640.0,108630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756564655730,0.90898465,108640.0,108630.0,0.31444677]
["bitfinex-derivatives","BTCF0:USTF0",1756564656026,0.59753788,108640.0,108630.0,0.31444677]
["bitfinex-derivatives","BTCF0:USTF0",1756564656330,0.79887871,108640.0,108610.0,0.71042075]
["bitfinex-derivatives","BTCF0:USTF0",1756564656532,0.43678,108620.0,108610.0,0.71042075]
["bitfinex-derivatives","BTCF0:USTF0",1756564656730,0.47677486,108620.0,108610.0,0.71042075]
["bitfinex-derivatives","BTCF0:USTF0",1756564657232,0.52641464,108620.0,108610.0,0.71042075]
["bitfinex-derivatives","BTCF0:USTF0",1756564657427,0.52641464,108620.0,108610.0,0.71242075]
["bitfinex-derivatives","BTCF0:USTF0",1756564657628,0.52641464,108620.0,108610.0,1.02386752]
["bitfinex-derivatives","BTCF0:USTF0",1756564657829,0.52641464,108620.0,108610.0,1.02586752]
["bitfinex-derivatives","BTCF0:USTF0",1756564658434,0.52641464,108620.0,108610.0,0.71442075]
["bitfinex-derivatives","BTCF0:USTF0",1756564658634,0.52641464,108620.0,108610.0,1.02586752]
["bitfinex-derivatives","BTCF0:USTF0",1756564659230,0.5598854,108620.0,108610.0,1.02586752]
["bitfinex-derivatives","BTCF0:USTF0",1756564659633,0.5598854,108620.0,108610.0,0.71442075]
["bitfinex-derivatives","BTCF0:USTF0",1756564659832,0.5598854,108620.0,108610.0,1.15704677]
["bitfinex-derivatives","BTCF0:USTF0",1756564660034,0.5598854,108620.0,108610.0,0.31544677]
["bitfinex-derivatives","BTCF0:USTF0",1756564660228,0.5598854,108620.0,108610.0,0.31444677]
["bitfinex-derivatives","BTCF0:USTF0",1756564660436,0.5598854,108620.0,108610.0,1.15600677]
["bitfinex-derivatives","BTCF0:USTF0",1756564660934,0.5598854,108620.0,108610.0,1.15500677]
["bitfinex-derivatives","BTCF0:USTF0",1756564661435,0.5608854,108620.0,108610.0,1.15300677]
["bitfinex-derivatives","BTCF0:USTF0",1756564662130,0.87233217,108620.0,108610.0,0.31144677]
["bitfinex-derivatives","BTCF0:USTF0",1756564662338,0.88887466,108620.0,108610.0,1.15292677]
["bitfinex-derivatives","BTCF0:USTF0",1756564664237,0.57742789,108620.0,108610.0,1.15292677]
["bitfinex-derivatives","BTCF0:USTF0",1756564666137,0.57742789,108620.0,108610.0,1.46437354]
["bitfinex-derivatives","BTCF0:USTF0",1756564667438,0.17180789,108620.0,108610.0,1.46437354]
["bitfinex-derivatives","BTCF0:USTF0",1756564667649,0.17180789,108620.0,108610.0,1.82517354]
["bitfinex-derivatives","BTCF0:USTF0",1756564667946,0.07446562,108620.0,108610.0,2.07517354]
["bitfinex-derivatives","BTCF0:USTF0",1756564668430,0.07446562,108620.0,108610.0,1.45228]
["bitfinex-derivatives","BTCF0:USTF0",1756564668631,0.07446562,108620.0,108610.0,2.07517354]
["bitfinex-derivatives","BTCF0:USTF0",1756564669034,0.12412439,108620.0,108610.0,2.07517354]
["bitfinex-derivatives","BTCF0:USTF0",1756564670329,0.12412439,108620.0,108610.0,2.38662031]
["bitfinex-derivatives","BTCF0:USTF0",1756564670937,0.12412439,108620.0,108610.0,2.07517354]
["bitfinex-derivatives","BTCF0:USTF0",1756564671340,0.12412439,108620.0,108610.0,1.76380235]
["bitfinex-derivatives","BTCF0:USTF0",1756564672041,0.07446562,108620.0,108610.0,1.76380235]
["bitfinex-derivatives","BTCF0:USTF0",1756564673543,0.0549185,108620.0,108610.0,1.76380235]
["bitfinex-derivatives","BTCF0:USTF0",1756564673852,0.07453959,108620.0,108610.0,1.76380235]
["bitfinex-derivatives","BTCF0:USTF0",1756564674234,0.05409185,108620.0,108610.0,2.167389]
["bitfinex-derivatives","BTCF0:USTF0",1756564674435,0.04965877,108630.0,108610.0,2.167389]
["bitfinex-derivatives","BTCF0:USTF0",1756564674740,0.04965877,108630.0,108620.0,1.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1756564674741,0.02746908,108630.0,108620.0,1.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1756564674939,0.04965877,108630.0,108620.0,1.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1756564677040,0.05065877,108630.0,108620.0,1.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1756564677543,0.04965877,108630.0,108620.0,1.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1756564677743,0.04965877,108630.0,108620.0,1.0037705]
["bitfinex-derivatives","BTCF0:USTF0",1756564678046,0.04965877,108630.0,108620.0,1.0047705]
["bitfinex-derivatives","BTCF0:USTF0",1756564679146,0.07729913,108630.0,108620.0,1.0047705]
["bitfinex-derivatives","BTCF0:USTF0",1756564681047,0.04965877,108640.0,108630.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756564681353,0.04965877,108640.0,108630.0,1.8327147]
["bitfinex-derivatives","BTCF0:USTF0",1756564682045,0.04965877,108640.0,108630.0,1.9247623]
["bitfinex-derivatives","BTCF0:USTF0",1756564682344,0.09447877,108650.0,108630.0,1.9235523]
["bitfinex-derivatives","BTCF0:USTF0",1756564682646,0.12439877,108650.0,108640.0,0.69381273]
["bitfinex-derivatives","BTCF0:USTF0",1756564682837,0.15245527,108650.0,108640.0,0.69381273]
["bitfinex-derivatives","BTCF0:USTF0",1756564683039,0.10763527,108650.0,108640.0,0.69381273]
["bitfinex-derivatives","BTCF0:USTF0",1756564683548,0.15556527,108650.0,108640.0,0.69381273]
["bitfinex-derivatives","BTCF0:USTF0",1756564684144,0.15656527,108650.0,108640.0,0.69381273]
["bitfinex-derivatives","BTCF0:USTF0",1756564684345,0.15856527,108650.0,108640.0,0.69381273]
["bitfinex-derivatives","BTCF0:USTF0",1756564685346,0.15856527,108650.0,108640.0,1.33303438]
["bitfinex-derivatives","BTCF0:USTF0",1756564685645,0.15756527,108650.0,108640.0,1.64455673]
["bitfinex-derivatives","BTCF0:USTF0",1756564685846,0.15956527,108650.0,108640.0,1.64455673]
["bitfinex-derivatives","BTCF0:USTF0",1756564686151,0.0619765,108650.0,108640.0,1.64455673]
["bitfinex-derivatives","BTCF0:USTF0",1756564686444,0.08046915,108650.0,108640.0,1.64455673]
["bitfinex-derivatives","BTCF0:USTF0",1756564686746,0.05054915,108650.0,108640.0,1.64455673]
["bitfinex-derivatives","BTCF0:USTF0",1756564687151,0.04954915,108650.0,108640.0,1.64455673]
["bitfinex-derivatives","BTCF0:USTF0",1756564690545,0.04954915,108650.0,108640.0,1.64427673]
["bitfinex-derivatives","BTCF0:USTF0",1756564690546,0.07946915,108650.0,108640.0,1.64427673]
["bitfinex-derivatives","BTCF0:USTF0",1756564692954,0.0599765,108650.0,108640.0,1.64427673]
["bitfinex-derivatives","BTCF0:USTF0",1756564693348,0.0599765,108650.0,108640.0,2.26692972]
["bitfinex-derivatives","BTCF0:USTF0",1756564696553,0.0300565,108650.0,108640.0,2.26692972]
["bitfinex-derivatives","BTCF0:USTF0",1756564703469,0.07971527,108650.0,108640.0,2.26692972]
["bitfinex-derivatives","BTCF0:USTF0",1756564709073,0.07971527,108650.0,108640.0,1.42056972]
["bitfinex-derivatives","BTCF0:USTF0",1756564709269,0.07971527,108650.0,108640.0,2.26468972]
["bitfinex-derivatives","BTCF0:USTF0",1756564711382,0.07971527,108650.0,108640.0,2.35672892]
["bitfinex-derivatives","BTCF0:USTF0",1756564712986,0.07971527,108650.0,108640.0,1.42056972]
["bitfinex-derivatives","BTCF0:USTF0",1756564713188,0.07971527,108650.0,108640.0,1.33027438]
["bitfinex-derivatives","BTCF0:USTF0",1756564713388,0.07971527,108650.0,108640.0,2.26440972]
["bitfinex-derivatives","BTCF0:USTF0",1756564713579,0.12361527,108650.0,108640.0,1.42056972]
["bitfinex-derivatives","BTCF0:USTF0",1756564713886,0.12361527,108650.0,108640.0,2.26448972]
["bitfinex-derivatives","BTCF0:USTF0",1756564713887,0.09555877,108650.0,108640.0,2.26448972]
["bitfinex-derivatives","BTCF0:USTF0",1756564716287,0.09555877,108650.0,108640.0,1.42056972]
["bitfinex-derivatives","BTCF0:USTF0",1756564716484,0.0459,108650.0,108640.0,2.26420972]
["bitfinex-derivatives","BTCF0:USTF0",1756564717789,0.0459,108650.0,108640.0,2.62500972]
["bitfinex-derivatives","BTCF0:USTF0",1756564718086,0.09561582,108650.0,108640.0,2.62500972]
["bitfinex-derivatives","BTCF0:USTF0",1756564718382,0.09561582,108650.0,108640.0,1.78136972]
["bitfinex-derivatives","BTCF0:USTF0",1756564718587,0.09561582,108650.0,108640.0,2.62500972]
["bitfinex-derivatives","BTCF0:USTF0",1756564719691,0.09561582,108650.0,108640.0,1.78136972]
["bitfinex-derivatives","BTCF0:USTF0",1756564719884,0.09561582,108650.0,108640.0,2.62460972]
["bitfinex-derivatives","BTCF0:USTF0",1756564721290,0.05171582,108650.0,108640.0,2.62460972]
["bitfinex-derivatives","BTCF0:USTF0",1756564723788,0.05171582,108650.0,108640.0,1.78136972]
["bitfinex-derivatives","BTCF0:USTF0",1756564724093,0.05171582,108650.0,108640.0,2.62424972]
["bitfinex-derivatives","BTCF0:USTF0",1756564726697,0.09561582,108650.0,108640.0,2.62424972]
["bitfinex-derivatives","BTCF0:USTF0",1756564727097,0.05171582,108650.0,108640.0,2.62424972]
["bitfinex-derivatives","BTCF0:USTF0",1756564731604,0.09561582,108650.0,108640.0,1.78136972]
["bitfinex-derivatives","BTCF0:USTF0",1756564731805,0.09561582,108650.0,108640.0,2.62356972]
["bitfinex-derivatives","BTCF0:USTF0",1756564732104,0.11528809,108650.0,108640.0,2.62356972]
["bitfinex-derivatives","BTCF0:USTF0",1756564732406,0.07138809,108650.0,108640.0,2.62356972]
["bitfinex-derivatives","BTCF0:USTF0",1756564732799,0.07138809,108650.0,108640.0,1.78136972]
["bitfinex-derivatives","BTCF0:USTF0",1756564733004,0.11528809,108650.0,108640.0,2.62336972]
["bitfinex-derivatives","BTCF0:USTF0",1756564733904,0.07138809,108650.0,108640.0,2.62336972]
["bitfinex-derivatives","BTCF0:USTF0",1756564736611,0.11528809,108650.0,108640.0,2.62336972]
["bitfinex-derivatives","BTCF0:USTF0",1756564736810,0.07138809,108650.0,108640.0,2.62336972]
["bitfinex-derivatives","BTCF0:USTF0",1756564737914,0.07138799,108650.0,108640.0,2.62336972]
["bitfinex-derivatives","BTCF0:USTF0",1756564746618,0.02167217,108650.0,108640.0,2.62336972]
["bitfinex-derivatives","BTCF0:USTF0",1756564748221,0.02067217,108650.0,108640.0,2.62336972]
["bitfinex-derivatives","BTCF0:USTF0",1756564748721,0.01967217,108650.0,108640.0,2.62436972]
["bitfinex-derivatives","BTCF0:USTF0",1756564748924,0.06938799,108650.0,108640.0,2.62436972]
["bitfinex-derivatives","BTCF0:USTF0",1756564749227,0.04971582,108650.0,108640.0,2.62436972]
["bitfinex-derivatives","BTCF0:USTF0",1756564749917,0.08743964,108660.0,108640.0,2.96519922]
["bitfinex-derivatives","BTCF0:USTF0",1756564750118,0.06776747,108660.0,108650.0,1.29497534]
["bitfinex-derivatives","BTCF0:USTF0",1756564750414,0.06776747,108660.0,108650.0,0.98358356]
["bitfinex-derivatives","BTCF0:USTF0",1756564750623,0.09779747,108660.0,108650.0,0.98358356]
["bitfinex-derivatives","BTCF0:USTF0",1756564751521,0.09879747,108660.0,108650.0,0.98358356]
["bitfinex-derivatives","BTCF0:USTF0",1756564751922,0.09979747,108660.0,108650.0,1.05811268]
["bitfinex-derivatives","BTCF0:USTF0",1756564752416,0.09979747,108660.0,108650.0,0.98358356]
["bitfinex-derivatives","BTCF0:USTF0",1756564753330,0.14239747,108660.0,108650.0,0.98358356]
["bitfinex-derivatives","BTCF0:USTF0",1756564753733,0.09979747,108660.0,108650.0,0.98358356]
["bitfinex-derivatives","BTCF0:USTF0",1756564753926,0.14239747,108660.0,108650.0,0.98358356]
["bitfinex-derivatives","BTCF0:USTF0",1756564755232,0.14239747,108660.0,108650.0,1.08768756]
["bitfinex-derivatives","BTCF0:USTF0",1756564757137,0.09979747,108660.0,108650.0,1.159721]
["bitfinex-derivatives","BTCF0:USTF0",1756564762227,0.07893363,108660.0,108650.0,1.159721]
["bitfinex-derivatives","BTCF0:USTF0",1756564768044,0.07893363,108660.0,108650.0,2.002361]
["bitfinex-derivatives","BTCF0:USTF0",1756564769146,0.04890363,108660.0,108650.0,2.002361]
["bitfinex-derivatives","BTCF0:USTF0",1756564770044,0.09859501,108660.0,108650.0,2.002361]
["bitfinex-derivatives","BTCF0:USTF0",1756564773339,0.09859501,108660.0,108650.0,2.31375278]
["bitfinex-derivatives","BTCF0:USTF0",1756564773538,0.05169138,108660.0,108650.0,2.31375278]
["bitfinex-derivatives","BTCF0:USTF0",1756564776243,0.002,108660.0,108650.0,2.31375278]
["bitfinex-derivatives","BTCF0:USTF0",1756564777450,0.001,108660.0,108650.0,2.31375278]
["bitfinex-derivatives","BTCF0:USTF0",1756564777652,0.04969138,108670.0,108650.0,2.31475278]
["bitfinex-derivatives","BTCF0:USTF0",1756564777850,0.12349138,108670.0,108660.0,1.29497534]
["bitfinex-derivatives","BTCF0:USTF0",1756564778054,0.17028702,108670.0,108660.0,1.3132509]
["bitfinex-derivatives","BTCF0:USTF0",1756564780250,0.17028702,108670.0,108660.0,1.4173549]
["bitfinex-derivatives","BTCF0:USTF0",1756564780453,0.17128702,108670.0,108660.0,1.4173549]
["bitfinex-derivatives","BTCF0:USTF0",1756564780755,0.17228702,108670.0,108660.0,1.4173549]
["bitfinex-derivatives","BTCF0:USTF0",1756564784056,0.17228702,108670.0,108660.0,2.2609149]
["bitfinex-derivatives","BTCF0:USTF0",1756564784555,0.17228702,108670.0,108660.0,2.2608749]
["bitfinex-derivatives","BTCF0:USTF0",1756564793763,0.17228702,108670.0,108660.0,1.9000749]
["bitfinex-derivatives","BTCF0:USTF0",1756564793954,0.17228702,108670.0,108660.0,2.2608749]
["bitfinex-derivatives","BTCF0:USTF0",1756564794765,0.12259564,108670.0,108660.0,2.2608749]
["bitfinex-derivatives","BTCF0:USTF0",1756564798266,0.79478742,108670.0,108660.0,0.12237956]
["bitfinex-derivatives","BTCF0:USTF0",1756564798457,0.18877791,108670.0,108660.0,0.74516312]
["bitfinex-derivatives","BTCF0:USTF0",1756564798657,0.54957791,108670.0,108660.0,1.58716312]
["bitfinex-derivatives","BTCF0:USTF0",1756564798860,0.18877791,108670.0,108660.0,1.58716312]
["bitfinex-derivatives","BTCF0:USTF0",1756564799259,0.56934221,108670.0,108660.0,1.58716312]
["bitfinex-derivatives","BTCF0:USTF0",1756564801766,0.20854221,108670.0,108660.0,1.58716312]
["bitfinex-derivatives","BTCF0:USTF0",1756564805568,0.20854221,108670.0,108660.0,0.74516312]
["bitfinex-derivatives","BTCF0:USTF0",1756564805771,0.20854221,108670.0,108660.0,1.94796312]
["bitfinex-derivatives","BTCF0:USTF0",1756564807970,0.20854221,108670.0,108660.0,1.10596312]
["bitfinex-derivatives","BTCF0:USTF0",1756564808171,0.20854221,108670.0,108660.0,1.94796312]
["bitfinex-derivatives","BTCF0:USTF0",1756564812176,0.20854221,108670.0,108660.0,1.32517956]
["bitfinex-derivatives","BTCF0:USTF0",1756564812366,0.16462221,108670.0,108660.0,1.94796312]
["bitfinex-derivatives","BTCF0:USTF0",1756564812572,0.06855994,108670.0,108660.0,2.2593549]
["bitfinex-derivatives","BTCF0:USTF0",1756564813976,0.13474221,108670.0,108660.0,2.2593549]
["bitfinex-derivatives","BTCF0:USTF0",1756564814184,0.06855994,108670.0,108660.0,2.2593549]
["bitfinex-derivatives","BTCF0:USTF0",1756564814979,0.0217643,108670.0,108660.0,2.5093549]
["bitfinex-derivatives","BTCF0:USTF0",1756564815283,0.07144834,108670.0,108660.0,2.5093549]
["bitfinex-derivatives","BTCF0:USTF0",1756564816393,0.11718766,108670.0,108660.0,2.5093549]
["bitfinex-derivatives","BTCF0:USTF0",1756564817079,0.07144834,108670.0,108660.0,2.5093549]
["bitfinex-derivatives","BTCF0:USTF0",1756564817789,0.06724761,108680.0,108660.0,2.601378]
["bitfinex-derivatives","BTCF0:USTF0",1756564818092,0.06724761,108680.0,108670.0,1.29497534]
["bitfinex-derivatives","BTCF0:USTF0",1756564818294,0.06724761,108680.0,108670.0,0.98358356]
["bitfinex-derivatives","BTCF0:USTF0",1756564818688,0.04659112,108680.0,108670.0,0.98358356]
["bitfinex-derivatives","BTCF0:USTF0",1756564818990,0.16025553,108690.0,108670.0,0.98358356]
["bitfinex-derivatives","BTCF0:USTF0",1756564819191,0.16025553,108690.0,108680.0,1.82554356]
["bitfinex-derivatives","BTCF0:USTF0",1756564819491,0.16025553,108690.0,108680.0,1.84396688]
["bitfinex-derivatives","BTCF0:USTF0",1756564820394,0.16025553,108690.0,108680.0,1.94807088]
["bitfinex-derivatives","BTCF0:USTF0",1756564820694,0.16425553,108690.0,108680.0,1.94807088]
["bitfinex-derivatives","BTCF0:USTF0",1756564821897,0.21084825,108690.0,108680.0,1.94807088]
["bitfinex-derivatives","BTCF0:USTF0",1756564823890,0.20984825,108690.0,108680.0,1.94807088]
["bitfinex-derivatives","BTCF0:USTF0",1756564824894,0.14366598,108690.0,108680.0,1.94807088]
["bitfinex-derivatives","BTCF0:USTF0",1756564826697,0.14366598,108690.0,108680.0,1.10611088]
["bitfinex-derivatives","BTCF0:USTF0",1756564826897,0.14366598,108690.0,108680.0,1.58719088]
["bitfinex-derivatives","BTCF0:USTF0",1756564827198,0.20984825,108690.0,108680.0,1.58719088]
["bitfinex-derivatives","BTCF0:USTF0",1756564827398,0.14366598,108690.0,108680.0,1.58719088]
["bitfinex-derivatives","BTCF0:USTF0",1756564827597,0.57064825,108690.0,108680.0,1.58719088]
["bitfinex-derivatives","BTCF0:USTF0",1756564827997,0.50446598,108690.0,108680.0,0.74531088]
["bitfinex-derivatives","BTCF0:USTF0",1756564828199,0.50446598,108690.0,108680.0,1.58715088]
["bitfinex-derivatives","BTCF0:USTF0",1756564828398,0.57064825,108690.0,108680.0,1.58715088]
["bitfinex-derivatives","BTCF0:USTF0",1756564828797,0.57064825,108690.0,108680.0,1.2757591]
["bitfinex-derivatives","BTCF0:USTF0",1756564829099,0.57064825,108690.0,108680.0,1.58715088]
["bitfinex-derivatives","BTCF0:USTF0",1756564829401,0.20984825,108690.0,108680.0,1.58715088]
["bitfinex-derivatives","BTCF0:USTF0",1756564829802,0.22954304,108690.0,108680.0,1.58715088]
["bitfinex-derivatives","BTCF0:USTF0",1756564830601,0.59034304,108690.0,108680.0,1.58715088]
["bitfinex-derivatives","BTCF0:USTF0",1756564831306,0.59034304,108690.0,108680.0,0.74531088]
["bitfinex-derivatives","BTCF0:USTF0",1756564831603,0.59034304,108690.0,108680.0,1.58715088]
["bitfinex-derivatives","BTCF0:USTF0",1756564831898,0.22954304,108690.0,108680.0,0.74531088]
["bitfinex-derivatives","BTCF0:USTF0",1756564832204,0.59034304,108690.0,108680.0,1.58715088]
["bitfinex-derivatives","BTCF0:USTF0",1756564834401,0.13546978,108690.0,108680.0,1.89854266]
["bitfinex-derivatives","BTCF0:USTF0",1756564834702,0.0658343,108700.0,108680.0,2.50934266]
["bitfinex-derivatives","BTCF0:USTF0",1756564834899,0.0658343,108700.0,108690.0,0.98358356]
["bitfinex-derivatives","BTCF0:USTF0",1756564835294,0.0944143,108700.0,108690.0,1.08768756]
["bitfinex-derivatives","BTCF0:USTF0",1756564837309,0.0658343,108700.0,108690.0,1.08768756]
["bitfinex-derivatives","BTCF0:USTF0",1756564837807,0.11543801,108700.0,108690.0,0.464904]
["bitfinex-derivatives","BTCF0:USTF0",1756564838010,0.11543801,108700.0,108690.0,1.08768756]
["bitfinex-derivatives","BTCF0:USTF0",1756564839613,0.14401801,108700.0,108690.0,0.464904]
["bitfinex-derivatives","BTCF0:USTF0",1756564839815,0.14401801,108700.0,108690.0,1.08768756]
["bitfinex-derivatives","BTCF0:USTF0",1756564842013,0.0944143,108700.0,108690.0,1.08768756]
["bitfinex-derivatives","BTCF0:USTF0",1756564842217,0.1365443,108700.0,108690.0,1.26217578]
["bitfinex-derivatives","BTCF0:USTF0",1756564843220,0.1365443,108700.0,108690.0,1.26213578]
["bitfinex-derivatives","BTCF0:USTF0",1756564843713,0.1365443,108700.0,108690.0,1.26201578]
["bitfinex-derivatives","BTCF0:USTF0",1756564846620,0.18614801,108700.0,108690.0,1.26201578]
["bitfinex-derivatives","BTCF0:USTF0",1756564848522,0.18614801,108700.0,108690.0,1.57340756]
["bitfinex-derivatives","BTCF0:USTF0",1756564850126,0.18614801,108700.0,108690.0,1.26201578]
["bitfinex-derivatives","BTCF0:USTF0",1756564850618,0.14401801,108700.0,108690.0,1.26201578]
["bitfinex-derivatives","BTCF0:USTF0",1756564850925,0.18614801,108700.0,108690.0,1.26201578]
["bitfinex-derivatives","BTCF0:USTF0",1756564851923,0.18614801,108700.0,108690.0,1.57340756]
["bitfinex-derivatives","BTCF0:USTF0",1756564854625,0.18614801,108700.0,108690.0,1.26201578]
["bitfinex-derivatives","BTCF0:USTF0",1756564855122,0.18614801,108700.0,108690.0,1.57340756]
["bitfinex-derivatives","BTCF0:USTF0",1756564860831,0.14401801,108700.0,108690.0,1.57340756]
["bitfinex-derivatives","BTCF0:USTF0",1756564861932,0.18934801,108700.0,108690.0,0.950624]
["bitfinex-derivatives","BTCF0:USTF0",1756564862122,0.18934801,108700.0,108690.0,1.57340756]
["bitfinex-derivatives","BTCF0:USTF0",1756564862323,0.0944143,108700.0,108690.0,1.57340756]
["bitfinex-derivatives","BTCF0:USTF0",1756564862822,0.16054425,108700.0,108690.0,1.57340756]
["bitfinex-derivatives","BTCF0:USTF0",1756564864535,0.18016081,108700.0,108690.0,1.57340756]
["bitfinex-derivatives","BTCF0:USTF0",1756564864726,0.22549081,108700.0,108690.0,1.57340756]
["bitfinex-derivatives","BTCF0:USTF0",1756564866837,0.22549081,108700.0,108690.0,1.57164756]
["bitfinex-derivatives","BTCF0:USTF0",1756564867836,0.22549081,108700.0,108690.0,1.57152756]
["bitfinex-derivatives","BTCF0:USTF0",1756564868725,0.22549081,108700.0,108690.0,0.41549578]
["bitfinex-derivatives","BTCF0:USTF0",1756564868937,0.15158081,108700.0,108690.0,1.93256756]
["bitfinex-derivatives","BTCF0:USTF0",1756564869339,0.08545086,108700.0,108690.0,1.93256756]
["bitfinex-derivatives","BTCF0:USTF0",1756564870328,0.06931907,108700.0,108690.0,2.58595694]
["bitfinex-derivatives","BTCF0:USTF0",1756564871646,0.06931907,108700.0,108690.0,2.49395934]
["bitfinex-derivatives","BTCF0:USTF0",1756564872844,0.01961656,108700.0,108690.0,2.49395934]
["bitfinex-derivatives","BTCF0:USTF0",1756564873032,0.06931907,108700.0,108690.0,2.49395934]
["bitfinex-derivatives","BTCF0:USTF0",1756564873232,0.01961656,108700.0,108690.0,2.49395934]
["bitfinex-derivatives","BTCF0:USTF0",1756564873434,0.01961656,108700.0,108690.0,2.18256756]
["bitfinex-derivatives","BTCF0:USTF0",1756564874239,0.12871058,108710.0,108690.0,2.18256756]
["bitfinex-derivatives","BTCF0:USTF0",1756564874444,0.15814058,108710.0,108700.0,0.98358356]
["bitfinex-derivatives","BTCF0:USTF0",1756564874740,0.15814058,108710.0,108700.0,1.00222006]
["bitfinex-derivatives","BTCF0:USTF0",1756564875044,0.20341219,108710.0,108700.0,1.00222006]
["bitfinex-derivatives","BTCF0:USTF0",1756564875243,0.20341219,108710.0,108700.0,1.10632406]
["bitfinex-derivatives","BTCF0:USTF0",1756564875443,0.20341219,108710.0,108700.0,1.95156406]
["bitfinex-derivatives","BTCF0:USTF0",1756564875844,0.20441219,108710.0,108700.0,1.95156406]
["bitfinex-derivatives","BTCF0:USTF0",1756564876536,0.15908219,108710.0,108700.0,1.95156406]
["bitfinex-derivatives","BTCF0:USTF0",1756564876740,0.12965219,108710.0,108700.0,2.26295584]
["bitfinex-derivatives","BTCF0:USTF0",1756564878843,0.12965219,108710.0,108700.0,0.4835405]
["bitfinex-derivatives","BTCF0:USTF0",1756564879049,0.20441219,108710.0,108700.0,1.10632406]
["bitfinex-derivatives","BTCF0:USTF0",1756564879241,0.20441219,108710.0,108700.0,1.95140406]
["bitfinex-derivatives","BTCF0:USTF0",1756564882748,0.15908219,108710.0,108700.0,1.95140406]
["bitfinex-derivatives","BTCF0:USTF0",1756564883355,0.20441219,108710.0,108700.0,1.95492406]
["bitfinex-derivatives","BTCF0:USTF0",1756564885952,0.20441219,108710.0,108700.0,1.95468406]
["bitfinex-derivatives","BTCF0:USTF0",1756564886150,0.12965219,108710.0,108700.0,1.95468406]
["bitfinex-derivatives","BTCF0:USTF0",1756564887053,0.17498219,108710.0,108700.0,1.95468406]
["bitfinex-derivatives","BTCF0:USTF0",1756564888153,0.12965219,108710.0,108700.0,1.95468406]
["bitfinex-derivatives","BTCF0:USTF0",1756564888956,0.10949592,108710.0,108700.0,1.95468406]
["bitfinex-derivatives","BTCF0:USTF0",1756564890051,0.10949592,108710.0,108700.0,2.26607584]
["bitfinex-derivatives","BTCF0:USTF0",1756564891159,0.04023524,108710.0,108700.0,2.26607584]
["bitfinex-derivatives","BTCF0:USTF0",1756564891354,0.08986053,108710.0,108700.0,2.26607584]
["bitfinex-derivatives","BTCF0:USTF0",1756564891554,0.10955304,108710.0,108700.0,2.26607584]
["bitfinex-derivatives","BTCF0:USTF0",1756564893255,0.10955304,108710.0,108700.0,2.62687584]
["bitfinex-derivatives","BTCF0:USTF0",1756564894053,0.0703178,108710.0,108700.0,2.62687584]
["bitfinex-derivatives","BTCF0:USTF0",1756564894357,0.02069251,108710.0,108700.0,2.62687584]
["bitfinex-derivatives","BTCF0:USTF0",1756564894956,0.02069251,108710.0,108700.0,1.77851584]
["bitfinex-derivatives","BTCF0:USTF0",1756564895362,0.02069251,108710.0,108700.0,2.62767584]
["bitfinex-derivatives","BTCF0:USTF0",1756564896267,0.05906376,108710.0,108700.0,2.62767584]
["bitfinex-derivatives","BTCF0:USTF0",1756564897071,0.05906376,108710.0,108700.0,2.62759584]
["bitfinex-derivatives","BTCF0:USTF0",1756564897260,0.05906376,108710.0,108700.0,2.00447181]
["bitfinex-derivatives","BTCF0:USTF0",1756564898168,0.10868905,108710.0,108700.0,2.00447181]
["bitfinex-derivatives","BTCF0:USTF0",1756564900665,0.10868905,108710.0,108700.0,0.8443405]
["bitfinex-derivatives","BTCF0:USTF0",1756564900870,0.15293905,108710.0,108700.0,1.64383181]
["bitfinex-derivatives","BTCF0:USTF0",1756564903872,0.18154905,108710.0,108700.0,0.79459181]
["bitfinex-derivatives","BTCF0:USTF0",1756564904075,0.18154905,108710.0,108700.0,1.64335181]
["bitfinex-derivatives","BTCF0:USTF0",1756564904465,0.18154905,108710.0,108700.0,0.79459181]
["bitfinex-derivatives","BTCF0:USTF0",1756564904967,0.13192376,108710.0,108700.0,1.64319181]
["bitfinex-derivatives","BTCF0:USTF0",1756564905166,0.13192376,108710.0,108700.0,0.79459181]
["bitfinex-derivatives","BTCF0:USTF0",1756564905367,0.13192376,108710.0,108700.0,1.64319181]
["bitfinex-derivatives","BTCF0:USTF0",1756564908778,0.18158497,108710.0,108700.0,1.64255181]
["bitfinex-derivatives","BTCF0:USTF0",1756564909281,0.19809082,108710.0,108700.0,1.28167181]
["bitfinex-derivatives","BTCF0:USTF0",1756564909472,0.19809082,108710.0,108700.0,0.43379181]
["bitfinex-derivatives","BTCF0:USTF0",1756564909673,0.19809082,108710.0,108700.0,1.28167181]
["bitfinex-derivatives","BTCF0:USTF0",1756564910676,0.19809082,108710.0,108700.0,0.43379181]
["bitfinex-derivatives","BTCF0:USTF0",1756564910987,0.19809082,108710.0,108700.0,1.28183181]
["bitfinex-derivatives","BTCF0:USTF0",1756564911290,0.19809082,108710.0,108700.0,1.28175181]
["bitfinex-derivatives","BTCF0:USTF0",1756564912088,0.19809082,108710.0,108700.0,0.43379181]
["bitfinex-derivatives","BTCF0:USTF0",1756564912381,0.19809082,108710.0,108700.0,1.28155181]
["bitfinex-derivatives","BTCF0:USTF0",1756564912587,0.18158824,108710.0,108700.0,1.28155181]
["bitfinex-derivatives","BTCF0:USTF0",1756564916183,0.16189573,108710.0,108700.0,1.28155181]
["bitfinex-derivatives","BTCF0:USTF0",1756564916482,0.18161356,108710.0,108700.0,1.28155181]
["bitfinex-derivatives","BTCF0:USTF0",1756564916988,0.13736356,108710.0,108700.0,1.28155181]
["bitfinex-derivatives","BTCF0:USTF0",1756564917283,0.13736356,108710.0,108700.0,1.59266332]
["bitfinex-derivatives","BTCF0:USTF0",1756564920487,0.18161356,108710.0,108700.0,1.59194332]
["bitfinex-derivatives","BTCF0:USTF0",1756564920682,0.18161356,108710.0,108700.0,0.74490332]
["bitfinex-derivatives","BTCF0:USTF0",1756564920884,0.86999755,108710.0,108700.0,1.26218541]
["bitfinex-derivatives","BTCF0:USTF0",1756564921089,1.11999755,108710.0,108700.0,1.57326682]
["bitfinex-derivatives","BTCF0:USTF0",1756564922391,1.11999755,108710.0,108700.0,0.72626682]
["bitfinex-derivatives","BTCF0:USTF0",1756564922688,1.11999755,108710.0,108700.0,1.57310682]
["bitfinex-derivatives","BTCF0:USTF0",1756564923685,1.11999755,108710.0,108700.0,1.26202541]
["bitfinex-derivatives","BTCF0:USTF0",1756564924693,1.11999755,108710.0,108700.0,0.41518541]
["bitfinex-derivatives","BTCF0:USTF0",1756564924892,0.80891614,108710.0,108700.0,1.26174541]
["bitfinex-derivatives","BTCF0:USTF0",1756564925191,1.11999755,108710.0,108700.0,1.26174541]
["bitfinex-derivatives","BTCF0:USTF0",1756564926292,0.80891614,108710.0,108700.0,1.26174541]
["bitfinex-derivatives","BTCF0:USTF0",1756564926490,1.11999755,108710.0,108700.0,1.26174541]
["bitfinex-derivatives","BTCF0:USTF0",1756564926793,1.11999755,108710.0,108700.0,1.57282682]
["bitfinex-derivatives","BTCF0:USTF0",1756564929290,1.11999755,108710.0,108700.0,0.72626682]
["bitfinex-derivatives","BTCF0:USTF0",1756564929492,1.11999755,108710.0,108700.0,1.26150541]
["bitfinex-derivatives","BTCF0:USTF0",1756564929793,0.80891614,108710.0,108700.0,1.26150541]
["bitfinex-derivatives","BTCF0:USTF0",1756564929992,1.11999755,108710.0,108700.0,1.26150541]
["bitfinex-derivatives","BTCF0:USTF0",1756564930289,0.80891614,108710.0,108700.0,1.26150541]
["bitfinex-derivatives","BTCF0:USTF0",1756564930593,1.11999755,108710.0,108700.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756564930894,1.11999755,108710.0,108700.0,1.26150541]
["bitfinex-derivatives","BTCF0:USTF0",1756564931987,0.80891614,108710.0,108700.0,1.26150541]
["bitfinex-derivatives","BTCF0:USTF0",1756564932187,1.11999755,108710.0,108700.0,1.26150541]
["bitfinex-derivatives","BTCF0:USTF0",1756564932598,1.11999755,108710.0,108700.0,0.950424]
["bitfinex-derivatives","BTCF0:USTF0",1756564932792,1.11999755,108710.0,108700.0,1.26150541]
["bitfinex-derivatives","BTCF0:USTF0",1756564934996,1.11999755,108710.0,108700.0,1.57258682]
["bitfinex-derivatives","BTCF0:USTF0",1756564935299,1.11999755,108710.0,108700.0,1.26150541]
["bitfinex-derivatives","BTCF0:USTF0",1756564935488,1.11999755,108710.0,108700.0,1.57258682]
["bitfinex-derivatives","BTCF0:USTF0",1756564936196,0.80891614,108710.0,108700.0,1.57258682]
["bitfinex-derivatives","BTCF0:USTF0",1756564936409,1.11999755,108710.0,108700.0,1.57258682]
["bitfinex-derivatives","BTCF0:USTF0",1756564936594,1.11999755,108710.0,108700.0,0.950424]
["bitfinex-derivatives","BTCF0:USTF0",1756564936795,1.11999755,108710.0,108700.0,1.57258682]
["bitfinex-derivatives","BTCF0:USTF0",1756564937601,1.05383049,108710.0,108700.0,1.57258682]
["bitfinex-derivatives","BTCF0:USTF0",1756564938502,0.74274908,108710.0,108700.0,1.57258682]
["bitfinex-derivatives","BTCF0:USTF0",1756564938995,1.05383049,108710.0,108700.0,1.57258682]
["bitfinex-derivatives","BTCF0:USTF0",1756564939688,0.74274908,108710.0,108700.0,1.57258682]
["bitfinex-derivatives","BTCF0:USTF0",1756564939893,1.05383049,108710.0,108700.0,1.57258682]
["bitfinex-derivatives","BTCF0:USTF0",1756564940802,0.74274908,108710.0,108700.0,1.57258682]
["bitfinex-derivatives","BTCF0:USTF0",1756564941902,0.74174908,108710.0,108700.0,1.57258682]
["bitfinex-derivatives","BTCF0:USTF0",1756564942104,0.74174908,108710.0,108700.0,1.57358682]
["bitfinex-derivatives","BTCF0:USTF0",1756564942607,0.74174908,108710.0,108700.0,1.57258682]
["bitfinex-derivatives","BTCF0:USTF0",1756564942608,0.74274908,108710.0,108700.0,1.57258682]
["bitfinex-derivatives","BTCF0:USTF0",1756564943702,0.74274908,108710.0,108700.0,0.72626682]
["bitfinex-derivatives","BTCF0:USTF0",1756564943907,0.74274908,108710.0,108700.0,1.57206682]
["bitfinex-derivatives","BTCF0:USTF0",1756564945306,0.82558305,108710.0,108700.0,1.57206682]
["bitfinex-derivatives","BTCF0:USTF0",1756564946309,0.74274908,108710.0,108700.0,1.57206682]
["bitfinex-derivatives","BTCF0:USTF0",1756564946506,0.82558305,108710.0,108700.0,1.57206682]
["bitfinex-derivatives","BTCF0:USTF0",1756564947099,0.05908908,108710.0,108700.0,2.18286682]
["bitfinex-derivatives","BTCF0:USTF0",1756564949303,0.05808908,108710.0,108700.0,2.18286682]
["bitfinex-derivatives","BTCF0:USTF0",1756564949495,0.05808908,108710.0,108700.0,2.18386682]
["bitfinex-derivatives","BTCF0:USTF0",1756564949899,0.12431032,108710.0,108700.0,2.18386682]
["bitfinex-derivatives","BTCF0:USTF0",1756564951414,0.86599173,108710.0,108700.0,0.97726682]
["bitfinex-derivatives","BTCF0:USTF0",1756564951599,0.86599173,108710.0,108700.0,1.82198682]
["bitfinex-derivatives","BTCF0:USTF0",1756564951800,0.86599173,108710.0,108700.0,1.26090541]
["bitfinex-derivatives","BTCF0:USTF0",1756564952209,0.86599173,108710.0,108700.0,1.57198682]
["bitfinex-derivatives","BTCF0:USTF0",1756564955012,0.79977049,108710.0,108700.0,0.949824]
["bitfinex-derivatives","BTCF0:USTF0",1756564955310,0.79977049,108710.0,108700.0,1.57198682]
["bitfinex-derivatives","BTCF0:USTF0",1756564956611,0.43897049,108710.0,108700.0,1.57198682]
["bitfinex-derivatives","BTCF0:USTF0",1756564956814,0.79977049,108710.0,108700.0,1.57198682]
["bitfinex-derivatives","BTCF0:USTF0",1756564957212,0.79977049,108710.0,108700.0,0.949824]
["bitfinex-derivatives","BTCF0:USTF0",1756564957415,0.79977049,108710.0,108700.0,1.57198682]
["bitfinex-derivatives","BTCF0:USTF0",1756564958213,0.86599173,108710.0,108700.0,1.57198682]
["bitfinex-derivatives","BTCF0:USTF0",1756564959016,0.86599173,108710.0,108700.0,0.72726682]
["bitfinex-derivatives","BTCF0:USTF0",1756564959216,0.86599173,108710.0,108700.0,1.57162682]
["bitfinex-derivatives","BTCF0:USTF0",1756564959516,0.86599173,108710.0,108700.0,0.72726682]
["bitfinex-derivatives","BTCF0:USTF0",1756564959716,0.86599173,108710.0,108700.0,1.57126682]
["bitfinex-derivatives","BTCF0:USTF0",1756564961912,0.43897049,108710.0,108700.0,1.57126682]
["bitfinex-derivatives","BTCF0:USTF0",1756564962115,0.79977049,108710.0,108700.0,1.57126682]
["bitfinex-derivatives","BTCF0:USTF0",1756564963117,0.86599173,108710.0,108700.0,1.57126682]
["bitfinex-derivatives","BTCF0:USTF0",1756564964911,0.79977049,108710.0,108700.0,1.57126682]
["bitfinex-derivatives","BTCF0:USTF0",1756564966618,0.48868908,108710.0,108700.0,1.57126682]
["bitfinex-derivatives","BTCF0:USTF0",1756564966820,0.79977049,108710.0,108700.0,1.57126682]
["bitfinex-derivatives","BTCF0:USTF0",1756564968922,0.79977049,108710.0,108700.0,0.948704]
["bitfinex-derivatives","BTCF0:USTF0",1756564969122,0.79977049,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564969322,0.86599173,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564969918,0.55491032,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564970119,0.86599173,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564976519,0.55491032,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564976721,0.86599173,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564979129,0.55491032,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564981226,0.55491032,108710.0,108700.0,0.948704]
["bitfinex-derivatives","BTCF0:USTF0",1756564981531,0.55491032,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564981733,0.86599173,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564982922,0.55491032,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564985630,0.86599173,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564986335,0.86599173,108710.0,108700.0,0.948704]
["bitfinex-derivatives","BTCF0:USTF0",1756564986634,0.55491032,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564986836,0.19411032,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564988737,0.15166032,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564989039,0.19354032,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564990442,0.19354032,108710.0,108700.0,0.948704]
["bitfinex-derivatives","BTCF0:USTF0",1756564990639,0.19354032,108710.0,108700.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1756564990834,0.19354032,108710.0,108700.0,0.72726682]
["bitfinex-derivatives","BTCF0:USTF0",1756564991039,0.19354032,108710.0,108700.0,1.57066682]
["bitfinex-derivatives","BTCF0:USTF0",1756564991746,0.19354032,108710.0,108700.0,1.93146682]
["bitfinex-derivatives","BTCF0:USTF0",1756564994346,0.12431032,108710.0,108700.0,1.93146682]
["bitfinex-derivatives","BTCF0:USTF0",1756564994543,0.12431032,108710.0,108700.0,2.24254823]
["bitfinex-derivatives","BTCF0:USTF0",1756564994944,0.12431032,108710.0,108700.0,1.93146682]
["bitfinex-derivatives","BTCF0:USTF0",1756564996553,0.12431032,108710.0,108700.0,1.08806682]
["bitfinex-derivatives","BTCF0:USTF0",1756564996755,0.12431032,108710.0,108700.0,1.93170682]
["bitfinex-derivatives","BTCF0:USTF0",1756564997953,0.12431032,108710.0,108700.0,1.08806682]
["bitfinex-derivatives","BTCF0:USTF0",1756564998155,0.12431032,108710.0,108700.0,1.93190682]
["bitfinex-derivatives","BTCF0:USTF0",1756564999356,0.12431032,108710.0,108700.0,2.49298823]
["bitfinex-derivatives","BTCF0:USTF0",1756564999555,0.1077736,108710.0,108700.0,2.49274823]
["bitfinex-derivatives","BTCF0:USTF0",1756565003960,0.01971783,108710.0,108700.0,2.58473663]
["bitfinex-derivatives","BTCF0:USTF0",1756565011163,0.01971816,108710.0,108700.0,2.58473663]
["bitfinex-derivatives","BTCF0:USTF0",1756565018063,0.01971816,108710.0,108700.0,2.33473663]
["bitfinex-derivatives","BTCF0:USTF0",1756565025177,0.01971816,108710.0,108700.0,1.49113663]
["bitfinex-derivatives","BTCF0:USTF0",1756565025369,0.01971816,108710.0,108700.0,2.33425663]
["bitfinex-derivatives","BTCF0:USTF0",1756565025771,0.01971816,108710.0,108700.0,2.69505663]
["bitfinex-derivatives","BTCF0:USTF0",1756565033185,0.01971816,108710.0,108700.0,1.75994823]
["bitfinex-derivatives","BTCF0:USTF0",1756565033482,0.05838816,108710.0,108700.0,2.60298823]
["bitfinex-derivatives","BTCF0:USTF0",1756565033784,0.05838816,108710.0,108700.0,1.75994823]
["bitfinex-derivatives","BTCF0:USTF0",1756565033979,0.05838816,108710.0,108700.0,2.60298823]
["bitfinex-derivatives","BTCF0:USTF0",1756565037779,0.01971816,108710.0,108700.0,2.60298823]
["bitfinex-derivatives","BTCF0:USTF0",1756565038691,0.05838816,108710.0,108700.0,2.60298823]
["bitfinex-derivatives","BTCF0:USTF0",1756565039588,0.05838816,108710.0,108700.0,2.60290823]
["bitfinex-derivatives","BTCF0:USTF0",1756565040384,0.05838816,108710.0,108700.0,1.75994823]
["bitfinex-derivatives","BTCF0:USTF0",1756565040583,0.05838816,108710.0,108700.0,2.60290823]
["bitfinex-derivatives","BTCF0:USTF0",1756565041190,0.05838816,108710.0,108700.0,2.29182682]
["bitfinex-derivatives","BTCF0:USTF0",1756565041381,0.10807268,108710.0,108700.0,2.29182682]
["bitfinex-derivatives","BTCF0:USTF0",1756565041583,0.05838816,108710.0,108700.0,2.60290823]
["bitfinex-derivatives","BTCF0:USTF0",1756565044992,0.05838816,108710.0,108700.0,2.60390823]
["bitfinex-derivatives","BTCF0:USTF0",1756565045595,0.05838816,108710.0,108700.0,2.60490823]
["bitfinex-derivatives","BTCF0:USTF0",1756565047692,0.05838816,108710.0,108700.0,1.76194823]
["bitfinex-derivatives","BTCF0:USTF0",1756565047897,0.05838816,108710.0,108700.0,2.60486823]
["bitfinex-derivatives","BTCF0:USTF0",1756565051099,0.01971816,108710.0,108700.0,2.60486823]
["bitfinex-derivatives","BTCF0:USTF0",1756565052699,0.01971816,108710.0,108700.0,1.88326823]
["bitfinex-derivatives","BTCF0:USTF0",1756565052897,0.01971816,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565056304,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565056601,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565056794,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565056995,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565057195,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565057392,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565057897,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565058397,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565058904,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565059397,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565059596,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565059798,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565059999,0.04968452,108710.0,108700.0,1.310824]
["bitfinex-derivatives","BTCF0:USTF0",1756565060202,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565060902,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565061094,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565061295,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565061498,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565061999,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565062205,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565062702,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565062903,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565063104,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565063400,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565063597,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565063797,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565064000,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565064196,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565064392,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565064593,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565064793,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565065196,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565065397,0.06940268,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565066092,0.04968452,108710.0,108700.0,2.24406823]
["bitfinex-derivatives","BTCF0:USTF0",1756565066297,0.06940268,108710.0,108700.0,2.262865]
["bitfinex-derivatives","BTCF0:USTF0",1756565066498,0.04968452,108710.0,108700.0,2.262865]
["bitfinex-derivatives","BTCF0:USTF0",1756565066701,0.06940268,108710.0,108700.0,2.262865]
["bitfinex-derivatives","BTCF0:USTF0",1756565067204,0.04968452,108710.0,108700.0,2.262865]
["bitfinex-derivatives","BTCF0:USTF0",1756565067505,0.06940268,108710.0,108700.0,1.419945]
["bitfinex-derivatives","BTCF0:USTF0",1756565067712,0.08729452,108710.0,108700.0,1.10886359]
["bitfinex-derivatives","BTCF0:USTF0",1756565067908,0.35701268,108710.0,108700.0,1.10886359]
["bitfinex-derivatives","BTCF0:USTF0",1756565068204,0.38342268,108710.0,108700.0,1.59078359]
["bitfinex-derivatives","BTCF0:USTF0",1756565068897,0.38342268,108710.0,108700.0,1.95158359]
["bitfinex-derivatives","BTCF0:USTF0",1756565069703,0.38342268,108710.0,108700.0,1.95121286]
["bitfinex-derivatives","BTCF0:USTF0",1756565069910,0.40358306,108710.0,108700.0,1.95121286]
["bitfinex-derivatives","BTCF0:USTF0",1756565072111,0.40358306,108710.0,108700.0,1.10849286]
["bitfinex-derivatives","BTCF0:USTF0",1756565072314,0.40358306,108710.0,108700.0,1.95113286]
["bitfinex-derivatives","BTCF0:USTF0",1756565073310,0.35389854,108710.0,108700.0,1.95113286]
["bitfinex-derivatives","BTCF0:USTF0",1756565075413,0.35389854,108710.0,108700.0,1.10849286]
["bitfinex-derivatives","BTCF0:USTF0",1756565075615,0.35389854,108710.0,108700.0,1.95113286]
["bitfinex-derivatives","BTCF0:USTF0",1756565078208,0.40355279,108710.0,108700.0,1.95113286]
["bitfinex-derivatives","BTCF0:USTF0",1756565078711,0.40355279,108710.0,108700.0,1.95109286]
["bitfinex-derivatives","BTCF0:USTF0",1756565078910,0.51435279,108710.0,108700.0,1.59029286]
["bitfinex-derivatives","BTCF0:USTF0",1756565079116,0.10389854,108710.0,108700.0,1.59029286]
["bitfinex-derivatives","BTCF0:USTF0",1756565079407,0.78091978,108710.0,108700.0,1.59029286]
["bitfinex-derivatives","BTCF0:USTF0",1756565080619,0.78091978,108710.0,108700.0,0.74769286]
["bitfinex-derivatives","BTCF0:USTF0",1756565080821,0.78091978,108710.0,108700.0,1.59025286]
["bitfinex-derivatives","BTCF0:USTF0",1756565081117,1.02577995,108710.0,108700.0,1.27917145]
["bitfinex-derivatives","BTCF0:USTF0",1756565081317,1.09200119,108710.0,108700.0,1.27917145]
["bitfinex-derivatives","BTCF0:USTF0",1756565081513,1.09200119,108710.0,108700.0,0.74769286]
["bitfinex-derivatives","BTCF0:USTF0",1756565081816,1.09200119,108710.0,108700.0,1.59025286]
["bitfinex-derivatives","BTCF0:USTF0",1756565082118,1.09200119,108710.0,108700.0,0.74769286]
["bitfinex-derivatives","BTCF0:USTF0",1756565082319,1.09200119,108710.0,108700.0,1.27917145]
["bitfinex-derivatives","BTCF0:USTF0",1756565082514,0.78091978,108710.0,108700.0,1.27917145]
["bitfinex-derivatives","BTCF0:USTF0",1756565082719,1.07541789,108710.0,108700.0,1.59025286]
["bitfinex-derivatives","BTCF0:USTF0",1756565084215,0.82541789,108710.0,108700.0,0.12553004]
["bitfinex-derivatives","BTCF0:USTF0",1756565084418,0.82541789,108710.0,108700.0,1.27917145]
["bitfinex-derivatives","BTCF0:USTF0",1756565085620,0.82541789,108710.0,108700.0,1.27817145]
["bitfinex-derivatives","BTCF0:USTF0",1756565086619,0.82541789,108710.0,108700.0,1.27617145]
["bitfinex-derivatives","BTCF0:USTF0",1756565087420,0.82541789,108710.0,108700.0,0.43361145]
["bitfinex-derivatives","BTCF0:USTF0",1756565087621,0.77577995,108710.0,108700.0,1.25770541]
["bitfinex-derivatives","BTCF0:USTF0",1756565087822,0.84200119,108710.0,108700.0,1.25770541]
["bitfinex-derivatives","BTCF0:USTF0",1756565089624,0.53091978,108710.0,108700.0,1.25770541]
["bitfinex-derivatives","BTCF0:USTF0",1756565090123,0.84200119,108710.0,108700.0,1.25770541]
["bitfinex-derivatives","BTCF0:USTF0",1756565091524,0.84200119,108710.0,108700.0,1.25766541]
["bitfinex-derivatives","BTCF0:USTF0",1756565096025,0.84200119,108710.0,108700.0,0.946584]
["bitfinex-derivatives","BTCF0:USTF0",1756565096228,0.84200119,108710.0,108700.0,1.25766541]
["bitfinex-derivatives","BTCF0:USTF0",1756565099625,0.53091978,108710.0,108700.0,1.56874682]
["bitfinex-derivatives","BTCF0:USTF0",1756565099926,0.51433669,108710.0,108700.0,1.56874682]
["bitfinex-derivatives","BTCF0:USTF0",1756565105529,0.53091978,108710.0,108700.0,1.56874682]
["bitfinex-derivatives","BTCF0:USTF0",1756565110532,0.46469854,108710.0,108700.0,1.56874682]
["bitfinex-derivatives","BTCF0:USTF0",1756565110730,0.53095923,108710.0,108700.0,1.56874682]
["bitfinex-derivatives","BTCF0:USTF0",1756565115932,0.10613923,108710.0,108700.0,1.81874682]
["bitfinex-derivatives","BTCF0:USTF0",1756565119032,0.10613923,108710.0,108700.0,2.49062823]
["bitfinex-derivatives","BTCF0:USTF0",1756565119238,0.08956284,108710.0,108700.0,2.49062823]
["bitfinex-derivatives","BTCF0:USTF0",1756565120242,0.08956284,108710.0,108700.0,2.49162823]
["bitfinex-derivatives","BTCF0:USTF0",1756565122531,0.08956284,108710.0,108700.0,2.49262823]
["bitfinex-derivatives","BTCF0:USTF0",1756565125039,0.03987854,108710.0,108700.0,2.49262823]
["bitfinex-derivatives","BTCF0:USTF0",1756565129341,0.03987854,108710.0,108700.0,1.558824]
["bitfinex-derivatives","BTCF0:USTF0",1756565129644,0.03987854,108710.0,108700.0,2.49206823]
["bitfinex-derivatives","BTCF0:USTF0",1756565130743,0.03987854,108710.0,108700.0,1.65014823]
["bitfinex-derivatives","BTCF0:USTF0",1756565130944,0.03987854,108710.0,108700.0,2.49206823]
["bitfinex-derivatives","BTCF0:USTF0",1756565131147,0.03987854,108710.0,108700.0,1.65014823]
["bitfinex-derivatives","BTCF0:USTF0",1756565131441,0.07522854,108710.0,108700.0,2.18098682]
["bitfinex-derivatives","BTCF0:USTF0",1756565132044,0.07522854,108710.0,108700.0,1.33906682]
["bitfinex-derivatives","BTCF0:USTF0",1756565132235,0.07522854,108710.0,108700.0,2.18094682]
["bitfinex-derivatives","BTCF0:USTF0",1756565133231,0.03987854,108710.0,108700.0,2.18094682]
["bitfinex-derivatives","BTCF0:USTF0",1756565133746,0.03987854,108710.0,108700.0,2.49202823]
["bitfinex-derivatives","BTCF0:USTF0",1756565137639,0.04020515,108710.0,108700.0,2.49202823]
["bitfinex-derivatives","BTCF0:USTF0",1756565146550,0.08988945,108710.0,108700.0,2.49202823]
["bitfinex-derivatives","BTCF0:USTF0",1756565152455,0.08988365,108710.0,108700.0,2.49202823]
["bitfinex-derivatives","BTCF0:USTF0",1756565159257,0.08988365,108710.0,108700.0,2.24202823]
["bitfinex-derivatives","BTCF0:USTF0",1756565177371,0.06972327,108710.0,108700.0,2.24202823]
["bitfinex-derivatives","BTCF0:USTF0",1756565178070,0.02003897,108710.0,108700.0,2.24202823]
["bitfinex-derivatives","BTCF0:USTF0",1756565178273,0.0496843,108710.0,108700.0,2.24202823]
["bitfinex-derivatives","BTCF0:USTF0",1756565178469,0.02003897,108710.0,108700.0,2.24202823]
["bitfinex-derivatives","BTCF0:USTF0",1756565178772,0.0496843,108710.0,108700.0,2.24202823]
["bitfinex-derivatives","BTCF0:USTF0",1756565197091,0.0496843,108710.0,108700.0,1.308784]
["bitfinex-derivatives","BTCF0:USTF0",1756565197288,0.0496843,108710.0,108700.0,2.24202823]
["bitfinex-derivatives","BTCF0:USTF0",1756565198795,0.0496843,108710.0,108700.0,2.24110823]
["bitfinex-derivatives","BTCF0:USTF0",1756565198985,0.0496843,108710.0,108700.0,1.40014823]
["bitfinex-derivatives","BTCF0:USTF0",1756565199186,0.0849743,108710.0,108700.0,2.24106823]
["bitfinex-derivatives","BTCF0:USTF0",1756565199386,0.06972327,108710.0,108700.0,2.24106823]
["bitfinex-derivatives","BTCF0:USTF0",1756565199789,0.0496843,108710.0,108700.0,2.24106823]
["bitfinex-derivatives","BTCF0:USTF0",1756565200690,0.0849743,108710.0,108700.0,2.24106823]
["bitfinex-derivatives","BTCF0:USTF0",1756565200893,0.10501327,108710.0,108700.0,2.24106823]
["bitfinex-derivatives","BTCF0:USTF0",1756565201992,0.06972327,108710.0,108700.0,2.24106823]
["bitfinex-derivatives","BTCF0:USTF0",1756565202585,0.0496843,108710.0,108700.0,2.24106823]
["bitfinex-derivatives","BTCF0:USTF0",1756565205491,0.06972327,108710.0,108700.0,2.24106823]
["bitfinex-derivatives","BTCF0:USTF0",1756565206690,0.0496843,108710.0,108700.0,2.24106823]
["bitfinex-derivatives","BTCF0:USTF0",1756565207193,0.06972327,108710.0,108700.0,2.24106823]
["bitfinex-derivatives","BTCF0:USTF0",1756565210695,0.06972327,108710.0,108700.0,2.25966166]
["bitfinex-derivatives","BTCF0:USTF0",1756565212588,0.0496843,108710.0,108700.0,2.25966166]
["bitfinex-derivatives","BTCF0:USTF0",1756565214191,0.06972327,108710.0,108700.0,2.25966166]
["bitfinex-derivatives","BTCF0:USTF0",1756565214891,0.14598075,108730.0,108710.0,0.0919789]
["bitfinex-derivatives","BTCF0:USTF0",1756565215191,0.02088237,108730.0,108720.0,1.89221688]
["bitfinex-derivatives","BTCF0:USTF0",1756565215399,0.02088237,108730.0,108720.0,1.99632088]
["bitfinex-derivatives","BTCF0:USTF0",1756565216397,0.02088237,108730.0,108720.0,2.06886696]
["bitfinex-derivatives","BTCF0:USTF0",1756565217699,0.05373966,108740.0,108720.0,2.06886696]
["bitfinex-derivatives","BTCF0:USTF0",1756565217901,0.07728966,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756565219296,0.07928966,108740.0,108730.0,0.98296282]
["bitfinex-derivatives","BTCF0:USTF0",1756565220298,0.07928966,108740.0,108730.0,1.08706682]
["bitfinex-derivatives","BTCF0:USTF0",1756565222601,0.07728966,108740.0,108730.0,1.08706682]
["bitfinex-derivatives","BTCF0:USTF0",1756565222802,0.07728966,108740.0,108730.0,1.08806682]
["bitfinex-derivatives","BTCF0:USTF0",1756565223304,0.07728966,108740.0,108730.0,1.08706682]
["bitfinex-derivatives","BTCF0:USTF0",1756565223602,0.07728966,108740.0,108730.0,1.08806682]
["bitfinex-derivatives","BTCF0:USTF0",1756565223797,0.07728966,108740.0,108730.0,1.08906682]
["bitfinex-derivatives","BTCF0:USTF0",1756565226805,0.09725188,108740.0,108730.0,1.08906682]
["bitfinex-derivatives","BTCF0:USTF0",1756565227999,0.09725188,108740.0,108730.0,1.92958682]
["bitfinex-derivatives","BTCF0:USTF0",1756565229102,0.09725188,108740.0,108730.0,1.307424]
["bitfinex-derivatives","BTCF0:USTF0",1756565229303,0.09725188,108740.0,108730.0,1.92858682]
["bitfinex-derivatives","BTCF0:USTF0",1756565229502,0.03841188,108740.0,108730.0,1.92858682]
["bitfinex-derivatives","BTCF0:USTF0",1756565229700,0.03841188,108740.0,108730.0,1.92758682]
["bitfinex-derivatives","BTCF0:USTF0",1756565230704,0.03841188,108740.0,108730.0,1.92858682]
["bitfinex-derivatives","BTCF0:USTF0",1756565231099,0.06146188,108740.0,108730.0,0.465904]
["bitfinex-derivatives","BTCF0:USTF0",1756565231299,0.06146188,108740.0,108730.0,1.92854682]
["bitfinex-derivatives","BTCF0:USTF0",1756565231705,0.09730188,108740.0,108730.0,1.92854682]
["bitfinex-derivatives","BTCF0:USTF0",1756565232094,0.09730188,108740.0,108730.0,1.92954682]
["bitfinex-derivatives","BTCF0:USTF0",1756565232904,0.06146188,108740.0,108730.0,1.92954682]
["bitfinex-derivatives","BTCF0:USTF0",1756565234401,0.09730188,108740.0,108730.0,1.307384]
["bitfinex-derivatives","BTCF0:USTF0",1756565234607,0.06146188,108740.0,108730.0,1.92954682]
["bitfinex-derivatives","BTCF0:USTF0",1756565235308,0.03841188,108740.0,108730.0,1.92954682]
["bitfinex-derivatives","BTCF0:USTF0",1756565238109,0.07425188,108740.0,108730.0,1.307384]
["bitfinex-derivatives","BTCF0:USTF0",1756565238309,0.03841188,108740.0,108730.0,1.92954682]
["bitfinex-derivatives","BTCF0:USTF0",1756565241003,0.07425188,108740.0,108730.0,1.307384]
["bitfinex-derivatives","BTCF0:USTF0",1756565241198,0.07425188,108740.0,108730.0,1.92954682]
["bitfinex-derivatives","BTCF0:USTF0",1756565241408,0.12379688,108740.0,108730.0,1.92954682]
["bitfinex-derivatives","BTCF0:USTF0",1756565242112,0.08795688,108740.0,108730.0,1.92954682]
["bitfinex-derivatives","BTCF0:USTF0",1756565242310,0.03841188,108740.0,108730.0,1.92954682]
["bitfinex-derivatives","BTCF0:USTF0",1756565243403,0.06799466,108740.0,108730.0,1.92954682]
["bitfinex-derivatives","BTCF0:USTF0",1756565243802,0.08795688,108740.0,108730.0,1.92954682]
["bitfinex-derivatives","BTCF0:USTF0",1756565248512,0.06950722,108740.0,108730.0,1.92954682]
["bitfinex-derivatives","BTCF0:USTF0",1756565248711,0.06950722,108740.0,108730.0,2.24062823]
["bitfinex-derivatives","BTCF0:USTF0",1756565249617,0.02051029,108750.0,108730.0,2.33259073]
["bitfinex-derivatives","BTCF0:USTF0",1756565249807,0.02051029,108750.0,108740.0,1.29404423]
["bitfinex-derivatives","BTCF0:USTF0",1756565250007,0.03768813,108750.0,108740.0,1.31270901]
["bitfinex-derivatives","BTCF0:USTF0",1756565250212,0.03768813,108750.0,108740.0,1.41681301]
["bitfinex-derivatives","BTCF0:USTF0",1756565250413,0.01717784,108750.0,108740.0,1.41681301]
["bitfinex-derivatives","BTCF0:USTF0",1756565250603,0.06608833,108760.0,108740.0,1.41681301]
["bitfinex-derivatives","BTCF0:USTF0",1756565250810,0.06608833,108760.0,108750.0,1.83192282]
["bitfinex-derivatives","BTCF0:USTF0",1756565251013,0.12244166,108770.0,108750.0,1.83192282]
["bitfinex-derivatives","BTCF0:USTF0",1756565251313,0.16262891,108770.0,108760.0,0.98296282]
["bitfinex-derivatives","BTCF0:USTF0",1756565252620,0.09654058,108770.0,108760.0,0.98296282]
["bitfinex-derivatives","BTCF0:USTF0",1756565252917,0.09854058,108770.0,108760.0,0.98296282]
["bitfinex-derivatives","BTCF0:USTF0",1756565253309,0.07802725,108770.0,108760.0,0.98296282]
["bitfinex-derivatives","BTCF0:USTF0",1756565254014,0.07802725,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756565254215,0.07802725,108770.0,108760.0,0.98296282]
["bitfinex-derivatives","BTCF0:USTF0",1756565254718,0.07802725,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756565254919,0.07802725,108770.0,108760.0,0.98296282]
["bitfinex-derivatives","BTCF0:USTF0",1756565255218,0.07802725,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756565255405,0.07602725,108770.0,108760.0,1.08706682]
["bitfinex-derivatives","BTCF0:USTF0",1756565256513,0.01713725,108770.0,108760.0,1.08806682]
["bitfinex-derivatives","BTCF0:USTF0",1756565256718,0.03738,108770.0,108760.0,1.08806682]
["bitfinex-derivatives","BTCF0:USTF0",1756565257020,0.03738,108770.0,108760.0,1.93878682]
["bitfinex-derivatives","BTCF0:USTF0",1756565257616,0.05771729,108780.0,108760.0,1.93878682]
["bitfinex-derivatives","BTCF0:USTF0",1756565257818,0.08177729,108780.0,108770.0,0.67188141]
["bitfinex-derivatives","BTCF0:USTF0",1756565258117,0.08177729,108780.0,108770.0,0.69013018]
["bitfinex-derivatives","BTCF0:USTF0",1756565259405,0.09870074,108780.0,108770.0,0.69013018]
["bitfinex-derivatives","BTCF0:USTF0",1756565259719,0.09870074,108780.0,108770.0,0.37904877]
["bitfinex-derivatives","BTCF0:USTF0",1756565260019,0.09870074,108780.0,108770.0,0.69013018]
["bitfinex-derivatives","BTCF0:USTF0",1756565260215,0.09870074,108780.0,108770.0,0.79423418]
["bitfinex-derivatives","BTCF0:USTF0",1756565260613,0.09870074,108780.0,108770.0,1.64527418]
["bitfinex-derivatives","BTCF0:USTF0",1756565260814,0.09870074,108780.0,108770.0,1.33419277]
["bitfinex-derivatives","BTCF0:USTF0",1756565261015,0.40978215,108780.0,108770.0,0.12235277]
["bitfinex-derivatives","BTCF0:USTF0",1756565261319,0.77058215,108780.0,108770.0,1.28471418]
["bitfinex-derivatives","BTCF0:USTF0",1756565261522,0.77258215,108780.0,108770.0,1.28471418]
["bitfinex-derivatives","BTCF0:USTF0",1756565261815,0.79218309,108780.0,108770.0,1.28471418]
["bitfinex-derivatives","BTCF0:USTF0",1756565262315,0.12030168,108780.0,108770.0,1.28471418]
["bitfinex-derivatives","BTCF0:USTF0",1756565262521,0.48110168,108780.0,108770.0,0.12235277]
["bitfinex-derivatives","BTCF0:USTF0",1756565262825,0.79218309,108780.0,108770.0,1.28467418]
["bitfinex-derivatives","BTCF0:USTF0",1756565263220,0.43138309,108780.0,108770.0,1.28467418]
["bitfinex-derivatives","BTCF0:USTF0",1756565263421,0.79218309,108780.0,108770.0,1.28467418]
["bitfinex-derivatives","BTCF0:USTF0",1756565264515,0.79218309,108780.0,108770.0,0.12235277]
["bitfinex-derivatives","BTCF0:USTF0",1756565264821,0.79218309,108780.0,108770.0,1.28511418]
["bitfinex-derivatives","BTCF0:USTF0",1756565265011,0.79218309,108780.0,108770.0,1.28970418]
["bitfinex-derivatives","BTCF0:USTF0",1756565265215,0.48110168,108780.0,108770.0,1.28970418]
["bitfinex-derivatives","BTCF0:USTF0",1756565265516,0.79218309,108780.0,108770.0,1.28970418]
["bitfinex-derivatives","BTCF0:USTF0",1756565265714,0.7718458,108780.0,108770.0,1.28970418]
["bitfinex-derivatives","BTCF0:USTF0",1756565266521,0.83793413,108780.0,108770.0,1.28970418]
["bitfinex-derivatives","BTCF0:USTF0",1756565266717,0.52685272,108780.0,108770.0,1.28970418]
["bitfinex-derivatives","BTCF0:USTF0",1756565266922,0.16605272,108780.0,108770.0,1.28970418]
["bitfinex-derivatives","BTCF0:USTF0",1756565267118,0.09996439,108780.0,108770.0,1.28970418]
["bitfinex-derivatives","BTCF0:USTF0",1756565267514,0.16605272,108780.0,108770.0,1.28970418]
["bitfinex-derivatives","BTCF0:USTF0",1756565267716,0.16605272,108780.0,108770.0,0.97862277]
["bitfinex-derivatives","BTCF0:USTF0",1756565268219,0.16605272,108780.0,108770.0,1.28970418]
["bitfinex-derivatives","BTCF0:USTF0",1756565269123,0.47513413,108780.0,108770.0,1.28970418]
["bitfinex-derivatives","BTCF0:USTF0",1756565270223,0.16405272,108780.0,108770.0,0.43802418]
["bitfinex-derivatives","BTCF0:USTF0",1756565270425,0.47513413,108780.0,108770.0,1.29014418]
["bitfinex-derivatives","BTCF0:USTF0",1756565270616,0.47713413,108780.0,108770.0,1.29014418]
["bitfinex-derivatives","BTCF0:USTF0",1756565271019,0.47713413,108780.0,108770.0,0.12694277]
["bitfinex-derivatives","BTCF0:USTF0",1756565271223,0.83793413,108780.0,108770.0,1.29002418]
["bitfinex-derivatives","BTCF0:USTF0",1756565271424,0.83793413,108780.0,108770.0,1.27177541]
["bitfinex-derivatives","BTCF0:USTF0",1756565271921,0.52685272,108780.0,108770.0,1.27177541]
["bitfinex-derivatives","BTCF0:USTF0",1756565272224,0.83793413,108780.0,108770.0,1.29045777]
["bitfinex-derivatives","BTCF0:USTF0",1756565272726,0.7718458,108780.0,108770.0,1.29045777]
["bitfinex-derivatives","BTCF0:USTF0",1756565273025,0.7718458,108780.0,108770.0,0.97937636]
["bitfinex-derivatives","BTCF0:USTF0",1756565273224,0.46076439,108780.0,108770.0,1.29045777]
["bitfinex-derivatives","BTCF0:USTF0",1756565273525,0.7718458,108780.0,108770.0,1.29045777]
["bitfinex-derivatives","BTCF0:USTF0",1756565274325,0.7718458,108780.0,108770.0,0.97981636]
["bitfinex-derivatives","BTCF0:USTF0",1756565274625,0.7718458,108780.0,108770.0,1.29089777]
["bitfinex-derivatives","BTCF0:USTF0",1756565275126,0.46076439,108780.0,108770.0,1.29089777]
["bitfinex-derivatives","BTCF0:USTF0",1756565275424,0.7718458,108780.0,108770.0,1.29089777]
["bitfinex-derivatives","BTCF0:USTF0",1756565276626,0.46076439,108780.0,108770.0,1.29089777]
["bitfinex-derivatives","BTCF0:USTF0",1756565277219,0.09996439,108780.0,108770.0,1.29089777]
["bitfinex-derivatives","BTCF0:USTF0",1756565278028,0.09996439,108780.0,108770.0,0.12737636]
["bitfinex-derivatives","BTCF0:USTF0",1756565278321,0.4110458,108780.0,108770.0,1.29077777]
["bitfinex-derivatives","BTCF0:USTF0",1756565279026,0.47713413,108780.0,108770.0,1.29077777]
["bitfinex-derivatives","BTCF0:USTF0",1756565279229,0.47713413,108780.0,108770.0,0.97969636]
["bitfinex-derivatives","BTCF0:USTF0",1756565279429,0.47713413,108780.0,108770.0,1.29077777]
["bitfinex-derivatives","BTCF0:USTF0",1756565280031,0.16605272,108780.0,108770.0,1.29077777]
["bitfinex-derivatives","BTCF0:USTF0",1756565280231,0.47713413,108780.0,108770.0,1.29077777]
["bitfinex-derivatives","BTCF0:USTF0",1756565280524,0.47713413,108780.0,108770.0,0.43845777]
["bitfinex-derivatives","BTCF0:USTF0",1756565280832,0.16605272,108780.0,108770.0,0.12737636]
["bitfinex-derivatives","BTCF0:USTF0",1756565281018,0.16605272,108780.0,108770.0,0.97957636]
["bitfinex-derivatives","BTCF0:USTF0",1756565281224,0.47713413,108780.0,108770.0,1.29065777]
["bitfinex-derivatives","BTCF0:USTF0",1756565281529,0.83793413,108780.0,108770.0,1.29089777]
["bitfinex-derivatives","BTCF0:USTF0",1756565283730,0.83793413,108780.0,108770.0,0.43845777]
["bitfinex-derivatives","BTCF0:USTF0",1756565284037,0.83793413,108780.0,108770.0,1.29077777]
["bitfinex-derivatives","BTCF0:USTF0",1756565287024,0.52685272,108780.0,108770.0,1.29077777]
["bitfinex-derivatives","BTCF0:USTF0",1756565287333,0.12867272,108780.0,108770.0,1.29077777]
["bitfinex-derivatives","BTCF0:USTF0",1756565287534,0.16310272,108780.0,108770.0,0.97969636]
["bitfinex-derivatives","BTCF0:USTF0",1756565287735,0.09701439,108780.0,108770.0,1.29077777]
["bitfinex-derivatives","BTCF0:USTF0",1756565288128,0.09701439,108780.0,108770.0,0.97969636]
["bitfinex-derivatives","BTCF0:USTF0",1756565288328,0.09701439,108780.0,108770.0,1.29077777]
["bitfinex-derivatives","BTCF0:USTF0",1756565288633,0.09701439,108780.0,108770.0,1.29105777]
["bitfinex-derivatives","BTCF0:USTF0",1756565288829,0.09701439,108780.0,108770.0,1.29109777]
["bitfinex-derivatives","BTCF0:USTF0",1756565289332,0.09701439,108780.0,108770.0,0.43845777]
["bitfinex-derivatives","BTCF0:USTF0",1756565289525,0.4080958,108780.0,108770.0,1.29101777]
["bitfinex-derivatives","BTCF0:USTF0",1756565290231,0.47418413,108780.0,108770.0,1.29101777]
["bitfinex-derivatives","BTCF0:USTF0",1756565291835,0.16310272,108780.0,108770.0,1.29101777]
["bitfinex-derivatives","BTCF0:USTF0",1756565292029,0.47418413,108780.0,108770.0,1.29101777]
["bitfinex-derivatives","BTCF0:USTF0",1756565292333,0.16310272,108780.0,108770.0,1.29101777]
["bitfinex-derivatives","BTCF0:USTF0",1756565292521,0.12867272,108780.0,108770.0,1.29101777]
["bitfinex-derivatives","BTCF0:USTF0",1756565292726,0.12867272,108780.0,108770.0,1.60209918]
["bitfinex-derivatives","BTCF0:USTF0",1756565292928,0.12867272,108780.0,108770.0,1.96289918]
["bitfinex-derivatives","BTCF0:USTF0",1756565294527,0.12867272,108780.0,108770.0,1.65181777]
["bitfinex-derivatives","BTCF0:USTF0",1756565295536,0.12667272,108780.0,108770.0,1.65181777]
["bitfinex-derivatives","BTCF0:USTF0",1756565297233,0.12867272,108780.0,108770.0,1.65181777]
["bitfinex-derivatives","BTCF0:USTF0",1756565297434,0.02160094,108780.0,108770.0,2.52398059]
["bitfinex-derivatives","BTCF0:USTF0",1756565297633,0.05166181,108780.0,108770.0,1.36033918]
["bitfinex-derivatives","BTCF0:USTF0",1756565297832,0.05166181,108780.0,108770.0,2.21533918]
["bitfinex-derivatives","BTCF0:USTF0",1756565298134,0.02160094,108780.0,108770.0,2.21533918]
["bitfinex-derivatives","BTCF0:USTF0",1756565298634,0.01960094,108780.0,108770.0,2.21533918]
["bitfinex-derivatives","BTCF0:USTF0",1756565299335,0.10546328,108790.0,108770.0,2.21533918]
["bitfinex-derivatives","BTCF0:USTF0",1756565299536,0.10546328,108790.0,108780.0,0.98296282]
["bitfinex-derivatives","BTCF0:USTF0",1756565299735,0.10546328,108790.0,108780.0,1.83816282]
["bitfinex-derivatives","BTCF0:USTF0",1756565300334,0.10546328,108790.0,108780.0,1.94226682]
["bitfinex-derivatives","BTCF0:USTF0",1756565300837,0.10546328,108790.0,108780.0,2.01539794]
["bitfinex-derivatives","BTCF0:USTF0",1756565301036,0.10546328,108790.0,108780.0,2.01998794]
["bitfinex-derivatives","BTCF0:USTF0",1756565301430,0.10746328,108790.0,108780.0,2.01998794]
["bitfinex-derivatives","BTCF0:USTF0",1756565304031,0.10746328,108790.0,108780.0,1.16478794]
["bitfinex-derivatives","BTCF0:USTF0",1756565304238,0.10746328,108790.0,108780.0,2.01894794]
["bitfinex-derivatives","BTCF0:USTF0",1756565304640,0.10746328,108790.0,108780.0,1.16478794]
["bitfinex-derivatives","BTCF0:USTF0",1756565304838,0.10746328,108790.0,108780.0,2.01894794]
["bitfinex-derivatives","BTCF0:USTF0",1756565306935,0.10746328,108790.0,108780.0,2.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1756565308240,0.05780147,108790.0,108780.0,2.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1756565308938,0.08786234,108790.0,108780.0,2.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1756565309236,0.10746328,108790.0,108780.0,2.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1756565313740,0.05780147,108790.0,108780.0,2.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1756565314240,0.10746328,108790.0,108780.0,2.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1756565315139,0.05780147,108790.0,108780.0,2.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1756565317140,0.08786234,108790.0,108780.0,2.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1756565317340,0.10746328,108790.0,108780.0,2.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1756565321442,0.09205367,108790.0,108780.0,2.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1756565321743,0.09205367,108790.0,108780.0,2.58002935]
["bitfinex-derivatives","BTCF0:USTF0",1756565322143,0.09205367,108790.0,108780.0,0.79262512]
["bitfinex-derivatives","BTCF0:USTF0",1756565322443,0.04239186,108790.0,108780.0,2.57910935]
["bitfinex-derivatives","BTCF0:USTF0",1756565323843,0.07245273,108790.0,108780.0,2.57910935]
["bitfinex-derivatives","BTCF0:USTF0",1756565324142,0.09205367,108790.0,108780.0,2.57910935]
["bitfinex-derivatives","BTCF0:USTF0",1756565324342,0.09205367,108790.0,108780.0,0.79262512]
["bitfinex-derivatives","BTCF0:USTF0",1756565324540,0.09205367,108790.0,108780.0,2.57986935]
["bitfinex-derivatives","BTCF0:USTF0",1756565325242,0.04239186,108790.0,108780.0,2.57986935]
["bitfinex-derivatives","BTCF0:USTF0",1756565326243,0.07245273,108790.0,108780.0,2.57986935]
["bitfinex-derivatives","BTCF0:USTF0",1756565326431,0.09205367,108790.0,108780.0,2.57986935]
["bitfinex-derivatives","BTCF0:USTF0",1756565327538,0.09205367,108790.0,108780.0,0.79262512]
["bitfinex-derivatives","BTCF0:USTF0",1756565327844,0.09205367,108790.0,108780.0,2.57942935]
["bitfinex-derivatives","BTCF0:USTF0",1756565334442,0.09205367,108790.0,108780.0,1.72586935]
["bitfinex-derivatives","BTCF0:USTF0",1756565334647,0.09205367,108790.0,108780.0,2.57834935]
["bitfinex-derivatives","BTCF0:USTF0",1756565335751,0.09205367,108790.0,108780.0,1.72586935]
["bitfinex-derivatives","BTCF0:USTF0",1756565335946,0.09205367,108790.0,108780.0,2.57802935]
["bitfinex-derivatives","BTCF0:USTF0",1756565336649,0.04239186,108790.0,108780.0,2.57802935]
["bitfinex-derivatives","BTCF0:USTF0",1756565338151,0.04239186,108790.0,108780.0,2.32802935]
["bitfinex-derivatives","BTCF0:USTF0",1756565339751,0.04239186,108790.0,108780.0,1.39478512]
["bitfinex-derivatives","BTCF0:USTF0",1756565339952,0.04239186,108790.0,108780.0,2.32802935]
["bitfinex-derivatives","BTCF0:USTF0",1756565346456,0.04239186,108790.0,108780.0,2.32666935]
["bitfinex-derivatives","BTCF0:USTF0",1756565347158,0.04239186,108790.0,108780.0,1.47586935]
["bitfinex-derivatives","BTCF0:USTF0",1756565347361,0.04239186,108790.0,108780.0,2.32706935]
["bitfinex-derivatives","BTCF0:USTF0",1756565348560,0.04239186,108790.0,108780.0,1.47586935]
["bitfinex-derivatives","BTCF0:USTF0",1756565348762,0.33180094,108790.0,108780.0,1.39382512]
["bitfinex-derivatives","BTCF0:USTF0",1756565348965,0.33180094,108790.0,108780.0,2.01598794]
["bitfinex-derivatives","BTCF0:USTF0",1756565349264,0.33180094,108790.0,108780.0,2.32706935]
["bitfinex-derivatives","BTCF0:USTF0",1756565353166,0.27160094,108790.0,108780.0,2.32706935]
["bitfinex-derivatives","BTCF0:USTF0",1756565353366,0.27160094,108790.0,108780.0,1.47586935]
["bitfinex-derivatives","BTCF0:USTF0",1756565353574,0.27160094,108790.0,108780.0,2.32662935]
["bitfinex-derivatives","BTCF0:USTF0",1756565355974,0.27160094,108790.0,108780.0,1.47586935]
["bitfinex-derivatives","BTCF0:USTF0",1756565356278,0.30862094,108790.0,108780.0,2.32726935]
["bitfinex-derivatives","BTCF0:USTF0",1756565357379,0.30862094,108790.0,108780.0,2.01518414]
["bitfinex-derivatives","BTCF0:USTF0",1756565357578,0.30862094,108790.0,108780.0,2.01486414]
["bitfinex-derivatives","BTCF0:USTF0",1756565359180,0.30662094,108790.0,108780.0,2.01486414]
["bitfinex-derivatives","BTCF0:USTF0",1756565360181,0.35628275,108790.0,108780.0,2.01486414]
["bitfinex-derivatives","BTCF0:USTF0",1756565363988,0.30662094,108790.0,108780.0,2.01486414]
["bitfinex-derivatives","BTCF0:USTF0",1756565370486,0.30662094,108790.0,108780.0,2.01274414]
["bitfinex-derivatives","BTCF0:USTF0",1756565371295,0.35628275,108790.0,108780.0,2.01274414]
["bitfinex-derivatives","BTCF0:USTF0",1756565375095,0.35628275,108790.0,108780.0,1.16378414]
["bitfinex-derivatives","BTCF0:USTF0",1756565375295,0.35628275,108790.0,108780.0,2.01206414]
["bitfinex-derivatives","BTCF0:USTF0",1756565377297,0.35628275,108790.0,108780.0,2.32263246]
["bitfinex-derivatives","BTCF0:USTF0",1756565378495,0.31926275,108790.0,108780.0,2.32263246]
["bitfinex-derivatives","BTCF0:USTF0",1756565378690,0.35464275,108790.0,108780.0,2.32263246]
["bitfinex-derivatives","BTCF0:USTF0",1756565382004,0.35464275,108790.0,108780.0,1.47435246]
["bitfinex-derivatives","BTCF0:USTF0",1756565382195,0.35464275,108790.0,108780.0,2.32203246]
["bitfinex-derivatives","BTCF0:USTF0",1756565382396,0.35464275,108790.0,108780.0,1.47435246]
["bitfinex-derivatives","BTCF0:USTF0",1756565382595,0.35464275,108790.0,108780.0,2.01129668]
["bitfinex-derivatives","BTCF0:USTF0",1756565382800,0.35464275,108790.0,108780.0,2.32187246]
["bitfinex-derivatives","BTCF0:USTF0",1756565383499,0.70894905,108790.0,108780.0,0.469494]
["bitfinex-derivatives","BTCF0:USTF0",1756565383702,0.70951146,108790.0,108780.0,1.57732556]
["bitfinex-derivatives","BTCF0:USTF0",1756565384295,1.02008724,108790.0,108780.0,1.57728556]
["bitfinex-derivatives","BTCF0:USTF0",1756565384497,0.70951146,108790.0,108780.0,1.57728556]
["bitfinex-derivatives","BTCF0:USTF0",1756565385100,0.70951146,108790.0,108780.0,0.72984556]
["bitfinex-derivatives","BTCF0:USTF0",1756565385298,0.70951146,108790.0,108780.0,1.57728556]
["bitfinex-derivatives","BTCF0:USTF0",1756565385805,0.70951146,108790.0,108780.0,1.57716556]
["bitfinex-derivatives","BTCF0:USTF0",1756565387103,0.70951146,108790.0,108780.0,0.72984556]
["bitfinex-derivatives","BTCF0:USTF0",1756565387305,1.02008724,108790.0,108780.0,0.72984556]
["bitfinex-derivatives","BTCF0:USTF0",1756565387507,1.02008724,108790.0,108780.0,1.57684556]
["bitfinex-derivatives","BTCF0:USTF0",1756565388203,0.70951146,108790.0,108780.0,1.57684556]
["bitfinex-derivatives","BTCF0:USTF0",1756565390908,0.77559979,108790.0,108780.0,1.57684556]
["bitfinex-derivatives","BTCF0:USTF0",1756565393210,0.77559979,108790.0,108780.0,1.59547116]
["bitfinex-derivatives","BTCF0:USTF0",1756565395206,0.77559979,108790.0,108780.0,0.9743196]
["bitfinex-derivatives","BTCF0:USTF0",1756565395403,0.77559979,108790.0,108780.0,1.59547116]
["bitfinex-derivatives","BTCF0:USTF0",1756565396308,0.70951146,108790.0,108780.0,1.59547116]
["bitfinex-derivatives","BTCF0:USTF0",1756565398211,0.70951146,108790.0,108780.0,1.59419116]
["bitfinex-derivatives","BTCF0:USTF0",1756565398417,0.75907201,108790.0,108780.0,1.59419116]
["bitfinex-derivatives","BTCF0:USTF0",1756565399415,0.50907201,108790.0,108780.0,1.59419116]
["bitfinex-derivatives","BTCF0:USTF0",1756565399720,0.14827201,108790.0,108780.0,1.59419116]
["bitfinex-derivatives","BTCF0:USTF0",1756565401518,0.14827201,108790.0,108780.0,0.74847116]
["bitfinex-derivatives","BTCF0:USTF0",1756565401722,0.14827201,108790.0,108780.0,1.59371116]
["bitfinex-derivatives","BTCF0:USTF0",1756565404115,0.16479979,108790.0,108780.0,1.59371116]
["bitfinex-derivatives","BTCF0:USTF0",1756565405932,0.16479979,108790.0,108780.0,0.74847116]
["bitfinex-derivatives","BTCF0:USTF0",1756565406115,0.16479979,108790.0,108780.0,1.59323116]
["bitfinex-derivatives","BTCF0:USTF0",1756565408218,0.09871146,108790.0,108780.0,0.43789538]
["bitfinex-derivatives","BTCF0:USTF0",1756565408422,0.45951146,108790.0,108780.0,1.59327116]
["bitfinex-derivatives","BTCF0:USTF0",1756565409315,0.45951146,108790.0,108780.0,0.9721196]
["bitfinex-derivatives","BTCF0:USTF0",1756565409611,0.45951146,108790.0,108780.0,1.59327116]
["bitfinex-derivatives","BTCF0:USTF0",1756565409612,0.5091067,108790.0,108780.0,1.59327116]
["bitfinex-derivatives","BTCF0:USTF0",1756565411421,0.5091067,108790.0,108780.0,0.9721196]
["bitfinex-derivatives","BTCF0:USTF0",1756565411619,0.5091067,108790.0,108780.0,1.59327116]
["bitfinex-derivatives","BTCF0:USTF0",1756565411815,1.08617557,108790.0,108780.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565412116,1.08617557,108790.0,108780.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565412316,1.08617557,108790.0,108780.0,1.26398978]
["bitfinex-derivatives","BTCF0:USTF0",1756565415321,1.08617557,108790.0,108780.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565415518,1.08617557,108790.0,108780.0,1.26386978]
["bitfinex-derivatives","BTCF0:USTF0",1756565415718,1.08617557,108790.0,108780.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565415919,1.08617557,108790.0,108780.0,1.26386978]
["bitfinex-derivatives","BTCF0:USTF0",1756565417019,1.08617557,108790.0,108780.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565417324,1.02008724,108790.0,108780.0,1.26386978]
["bitfinex-derivatives","BTCF0:USTF0",1756565417927,0.70951146,108790.0,108780.0,1.26386978]
["bitfinex-derivatives","BTCF0:USTF0",1756565418125,0.70951146,108790.0,108780.0,0.953294]
["bitfinex-derivatives","BTCF0:USTF0",1756565418324,1.02008724,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565419522,1.08626374,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565420528,1.02008724,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565421230,1.02008724,108790.0,108780.0,0.953294]
["bitfinex-derivatives","BTCF0:USTF0",1756565421532,1.02008724,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565422331,0.70951146,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565422525,1.02008724,108790.0,108780.0,0.953294]
["bitfinex-derivatives","BTCF0:USTF0",1756565422724,1.02008724,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565423725,1.02008724,108790.0,108780.0,0.953294]
["bitfinex-derivatives","BTCF0:USTF0",1756565423930,1.02008724,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565424135,1.02008724,108790.0,108780.0,0.953294]
["bitfinex-derivatives","BTCF0:USTF0",1756565424340,1.02008724,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565424939,0.70951146,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565425138,0.49029802,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565425441,0.42413146,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565425641,0.45966146,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565426142,0.52582773,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565426736,0.49029773,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565427044,0.52582773,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565428440,0.16502773,108790.0,108780.0,1.93524556]
["bitfinex-derivatives","BTCF0:USTF0",1756565431638,0.09886146,108790.0,108780.0,1.93524556]
["bitfinex-derivatives","BTCF0:USTF0",1756565432344,0.07926052,108790.0,108780.0,1.93524556]
["bitfinex-derivatives","BTCF0:USTF0",1756565432539,0.04373052,108790.0,108780.0,1.314094]
["bitfinex-derivatives","BTCF0:USTF0",1756565432747,0.02070052,108790.0,108780.0,2.18524556]
["bitfinex-derivatives","BTCF0:USTF0",1756565433744,0.02070052,108790.0,108780.0,2.25775909]
["bitfinex-derivatives","BTCF0:USTF0",1756565434843,0.07971052,108790.0,108780.0,1.314094]
["bitfinex-derivatives","BTCF0:USTF0",1756565435042,0.07971052,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565435248,0.14588127,108790.0,108780.0,0.72984556]
["bitfinex-derivatives","BTCF0:USTF0",1756565435443,0.52716903,108790.0,108780.0,0.953294]
["bitfinex-derivatives","BTCF0:USTF0",1756565435640,0.83774481,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565435836,0.77157406,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565436044,0.46099828,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565436547,0.77157406,108790.0,108780.0,1.26386978]
["bitfinex-derivatives","BTCF0:USTF0",1756565436746,0.7510863,108790.0,108780.0,1.26386978]
["bitfinex-derivatives","BTCF0:USTF0",1756565437849,0.44051052,108790.0,108780.0,1.26386978]
["bitfinex-derivatives","BTCF0:USTF0",1756565438041,0.7510863,108790.0,108780.0,1.26386978]
["bitfinex-derivatives","BTCF0:USTF0",1756565438543,0.44051052,108790.0,108780.0,1.26386978]
["bitfinex-derivatives","BTCF0:USTF0",1756565438944,0.7510863,108790.0,108780.0,1.26386978]
["bitfinex-derivatives","BTCF0:USTF0",1756565439747,0.3902863,108790.0,108780.0,1.26386978]
["bitfinex-derivatives","BTCF0:USTF0",1756565440550,0.3902863,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565441247,0.04566052,108790.0,108780.0,0.953294]
["bitfinex-derivatives","BTCF0:USTF0",1756565441450,0.07971052,108790.0,108780.0,0.953294]
["bitfinex-derivatives","BTCF0:USTF0",1756565441749,0.07971052,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565442248,0.04566052,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565442749,0.07971052,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565443551,0.04566052,108790.0,108780.0,1.57444556]
["bitfinex-derivatives","BTCF0:USTF0",1756565444149,0.04566052,108790.0,108780.0,1.93524556]
["bitfinex-derivatives","BTCF0:USTF0",1756565444450,0.78680772,108800.0,108780.0,1.314094]
["bitfinex-derivatives","BTCF0:USTF0",1756565444644,0.81176772,108800.0,108790.0,0.31057578]
["bitfinex-derivatives","BTCF0:USTF0",1756565444845,0.74559697,108800.0,108790.0,0.31057578]
["bitfinex-derivatives","BTCF0:USTF0",1756565445248,0.74559697,108800.0,108790.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565445449,0.38479697,108800.0,108790.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565445751,0.38479697,108800.0,108790.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565446051,0.38679697,108800.0,108790.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565446251,0.38679697,108800.0,108790.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565446552,0.07622119,108800.0,108790.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565446753,0.35274697,108800.0,108790.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565446953,0.38679697,108800.0,108790.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565447255,0.47343102,108800.0,108790.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565448252,0.16285524,108800.0,108790.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565448450,0.47343102,108800.0,108790.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565451153,0.16285524,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565451352,0.47343102,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565451554,0.47343102,108800.0,108790.0,0.953254]
["bitfinex-derivatives","BTCF0:USTF0",1756565451748,0.47343102,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565451949,0.16285524,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565452148,0.47343102,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565453154,0.47343102,108800.0,108790.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565453362,0.47343102,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565453959,0.47343102,108800.0,108790.0,0.953254]
["bitfinex-derivatives","BTCF0:USTF0",1756565454258,0.47343102,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565455161,0.47343102,108800.0,108790.0,0.953254]
["bitfinex-derivatives","BTCF0:USTF0",1756565455360,0.47343102,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565455862,0.16285524,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565456162,0.47343102,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565457662,0.16285524,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565457861,0.47343102,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565459061,0.16285524,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565459262,0.47343102,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565459464,0.16285524,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565459663,0.47343102,108800.0,108790.0,1.26382978]
["bitfinex-derivatives","BTCF0:USTF0",1756565461759,0.83423102,108800.0,108790.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565461964,0.76807941,108800.0,108790.0,1.26374978]
["bitfinex-derivatives","BTCF0:USTF0",1756565462361,0.83426857,108800.0,108790.0,1.26374978]
["bitfinex-derivatives","BTCF0:USTF0",1756565462658,0.83426857,108800.0,108790.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565462864,0.52369279,108800.0,108790.0,1.26374978]
["bitfinex-derivatives","BTCF0:USTF0",1756565463063,0.83426857,108800.0,108790.0,1.26374978]
["bitfinex-derivatives","BTCF0:USTF0",1756565464967,0.83426857,108800.0,108790.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565465167,0.76807941,108800.0,108790.0,1.26374978]
["bitfinex-derivatives","BTCF0:USTF0",1756565466465,0.76807941,108800.0,108790.0,0.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1756565466667,1.07865519,108800.0,108790.0,0.953174]
["bitfinex-derivatives","BTCF0:USTF0",1756565467069,1.07865519,108800.0,108790.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565467269,1.32865519,108800.0,108790.0,0.953134]
["bitfinex-derivatives","BTCF0:USTF0",1756565467670,1.32865519,108800.0,108790.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565468070,1.41136863,108800.0,108790.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565468671,2.25580863,108800.0,108790.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565468974,1.63465707,108800.0,108790.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565469174,2.25580863,108800.0,108790.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565471869,2.00580863,108800.0,108790.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565473168,0.02252,108780.0,108770.0,1.17373238]
["bitfinex-derivatives","BTCF0:USTF0",1756565473372,0.8365137,108780.0,108770.0,1.17373238]
["bitfinex-derivatives","BTCF0:USTF0",1756565474372,0.8365137,108780.0,108770.0,1.17473238]
["bitfinex-derivatives","BTCF0:USTF0",1756565475472,0.8365137,108780.0,108770.0,1.17573238]
["bitfinex-derivatives","BTCF0:USTF0",1756565475977,1.08093434,108780.0,108770.0,0.8651566]
["bitfinex-derivatives","BTCF0:USTF0",1756565476172,1.14708948,108780.0,108770.0,0.8651566]
["bitfinex-derivatives","BTCF0:USTF0",1756565476367,1.50788948,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756565476575,1.44173434,108780.0,108770.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756565477177,1.52444778,108780.0,108770.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756565477378,1.44173434,108780.0,108770.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756565478384,1.44373434,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565480084,1.50980807,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565482186,1.44373434,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565483289,0.88865651,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565483587,1.50980807,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565483786,1.50980807,108780.0,108770.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565484688,1.50980807,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565486774,1.13865651,108780.0,108770.0,0.00572782]
["bitfinex-derivatives","BTCF0:USTF0",1756565486979,2.10431012,108780.0,108750.0,0.00078218]
["bitfinex-derivatives","BTCF0:USTF0",1756565487182,1.04033156,108760.0,108750.0,0.00078218]
["bitfinex-derivatives","BTCF0:USTF0",1756565487476,1.14706095,108760.0,108750.0,0.00078218]
["bitfinex-derivatives","BTCF0:USTF0",1756565487681,1.08101733,108760.0,108750.0,0.00078218]
["bitfinex-derivatives","BTCF0:USTF0",1756565487879,0.45986577,108760.0,108750.0,0.00078218]
["bitfinex-derivatives","BTCF0:USTF0",1756565488074,1.08101733,108760.0,108750.0,0.00078218]
["bitfinex-derivatives","BTCF0:USTF0",1756565488274,1.13053463,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756565488473,1.13053463,108760.0,108750.0,0.31157578]
["bitfinex-derivatives","BTCF0:USTF0",1756565488683,1.13053463,108760.0,108750.0,0.31257578]
["bitfinex-derivatives","BTCF0:USTF0",1756565488884,1.13053463,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756565489076,1.13053463,108760.0,108750.0,0.31257578]
["bitfinex-derivatives","BTCF0:USTF0",1756565489077,0.81995885,108760.0,108750.0,0.31257578]
["bitfinex-derivatives","BTCF0:USTF0",1756565489283,1.13053463,108760.0,108750.0,0.31257578]
["bitfinex-derivatives","BTCF0:USTF0",1756565489588,0.50938307,108760.0,108750.0,0.31157578]
["bitfinex-derivatives","BTCF0:USTF0",1756565489788,1.13053463,108760.0,108750.0,0.31157578]
["bitfinex-derivatives","BTCF0:USTF0",1756565490084,1.13053463,108760.0,108750.0,0.41567978]
["bitfinex-derivatives","BTCF0:USTF0",1756565490687,1.13053463,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565492588,1.08101733,108760.0,108750.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565492790,1.08101733,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565493191,1.08101733,108760.0,108750.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565493390,1.08101733,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565493893,1.15323518,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565495083,1.15323518,108760.0,108750.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565496086,1.51603518,108760.0,108750.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565498390,1.51603518,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565500685,1.51603518,108760.0,108750.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565500895,1.51603518,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565501497,0.89488362,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565501690,1.5820788,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565501991,0.8604788,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565502196,1.2212788,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565503796,1.22216154,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565504296,1.15611792,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565504497,0.53496636,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565504796,1.15611792,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565505599,1.23883136,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565505795,1.23883136,108760.0,108750.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565506498,1.23883136,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565506799,1.23883136,108760.0,108750.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565507000,1.23883136,108760.0,108750.0,0.41467978]
["bitfinex-derivatives","BTCF0:USTF0",1756565508301,1.23883136,108760.0,108750.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565510195,1.15611792,108760.0,108750.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565512304,1.23883136,108760.0,108750.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565515201,1.23883136,108760.0,108750.0,0.05441285]
["bitfinex-derivatives","BTCF0:USTF0",1756565515506,0.6176798,108760.0,108750.0,0.05441285]
["bitfinex-derivatives","BTCF0:USTF0",1756565515704,1.15611792,108760.0,108750.0,0.05441285]
["bitfinex-derivatives","BTCF0:USTF0",1756565516307,1.22231053,108760.0,108750.0,0.05441285]
["bitfinex-derivatives","BTCF0:USTF0",1756565516506,0.60115897,108760.0,108750.0,0.05441285]
["bitfinex-derivatives","BTCF0:USTF0",1756565516700,1.22231053,108760.0,108750.0,0.36498863]
["bitfinex-derivatives","BTCF0:USTF0",1756565519614,0.60115897,108760.0,108750.0,0.36498863]
["bitfinex-derivatives","BTCF0:USTF0",1756565520010,1.22231053,108760.0,108750.0,0.36498863]
["bitfinex-derivatives","BTCF0:USTF0",1756565520209,0.60115897,108760.0,108750.0,0.05441285]
["bitfinex-derivatives","BTCF0:USTF0",1756565520410,1.22231053,108760.0,108750.0,0.36498863]
["bitfinex-derivatives","BTCF0:USTF0",1756565520816,1.22231053,108760.0,108750.0,0.05441285]
["bitfinex-derivatives","BTCF0:USTF0",1756565521012,1.22231053,108760.0,108750.0,0.36498863]
["bitfinex-derivatives","BTCF0:USTF0",1756565521316,1.22231053,108760.0,108750.0,0.05441285]
["bitfinex-derivatives","BTCF0:USTF0",1756565521814,1.22231053,108760.0,108750.0,0.36498863]
["bitfinex-derivatives","BTCF0:USTF0",1756565522113,1.22278444,108760.0,108750.0,0.36498863]
["bitfinex-derivatives","BTCF0:USTF0",1756565524215,1.15659183,108760.0,108750.0,0.05441285]
["bitfinex-derivatives","BTCF0:USTF0",1756565524416,1.22278444,108760.0,108750.0,0.05441285]
["bitfinex-derivatives","BTCF0:USTF0",1756565525420,1.15659183,108760.0,108750.0,0.05441285]
["bitfinex-derivatives","BTCF0:USTF0",1756565526114,1.48930527,108760.0,108750.0,0.01691285]
["bitfinex-derivatives","BTCF0:USTF0",1756565526316,1.45344527,108760.0,108740.0,0.86193]
["bitfinex-derivatives","BTCF0:USTF0",1756565526522,0.81472922,108750.0,108740.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756565526818,0.83656831,108750.0,108740.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756565529520,0.83656831,108750.0,108740.0,0.104994]
["bitfinex-derivatives","BTCF0:USTF0",1756565529725,0.52599253,108750.0,108740.0,0.104994]
["bitfinex-derivatives","BTCF0:USTF0",1756565529914,0.83656831,108750.0,108740.0,0.104994]
["bitfinex-derivatives","BTCF0:USTF0",1756565530324,0.75385487,108750.0,108740.0,0.104994]
["bitfinex-derivatives","BTCF0:USTF0",1756565533326,0.82003593,108750.0,108740.0,0.104994]
["bitfinex-derivatives","BTCF0:USTF0",1756565533726,0.75385487,108750.0,108740.0,0.104994]
["bitfinex-derivatives","BTCF0:USTF0",1756565534228,0.8200333,108750.0,108740.0,0.104994]
["bitfinex-derivatives","BTCF0:USTF0",1756565535428,0.50945457,108750.0,108740.0,0.45757918]
["bitfinex-derivatives","BTCF0:USTF0",1756565535622,0.75385487,108750.0,108740.0,0.45757918]
["bitfinex-derivatives","BTCF0:USTF0",1756565536130,0.82003035,108750.0,108740.0,0.45757918]
["bitfinex-derivatives","BTCF0:USTF0",1756565536630,0.82003035,108750.0,108740.0,0.1470034]
["bitfinex-derivatives","BTCF0:USTF0",1756565536831,0.82003035,108750.0,108740.0,0.45757918]
["bitfinex-derivatives","BTCF0:USTF0",1756565537628,0.82003035,108750.0,108740.0,0.1470034]
["bitfinex-derivatives","BTCF0:USTF0",1756565537830,0.44327909,108750.0,108740.0,0.45757918]
["bitfinex-derivatives","BTCF0:USTF0",1756565538030,0.75385487,108750.0,108740.0,0.45757918]
["bitfinex-derivatives","BTCF0:USTF0",1756565538729,0.83608627,108750.0,108740.0,0.45757918]
["bitfinex-derivatives","BTCF0:USTF0",1756565539133,0.75337283,108750.0,108740.0,0.45757918]
["bitfinex-derivatives","BTCF0:USTF0",1756565539831,0.81954281,108750.0,108740.0,0.45757918]
["bitfinex-derivatives","BTCF0:USTF0",1756565540026,0.82002485,108750.0,108740.0,0.45757918]
["bitfinex-derivatives","BTCF0:USTF0",1756565540526,0.82002485,108750.0,108740.0,0.1470034]
["bitfinex-derivatives","BTCF0:USTF0",1756565540732,0.82002485,108750.0,108740.0,0.45757918]
["bitfinex-derivatives","BTCF0:USTF0",1756565542731,0.50944907,108750.0,108740.0,0.80123496]
["bitfinex-derivatives","BTCF0:USTF0",1756565543032,0.08247909,108750.0,108740.0,1.16203496]
["bitfinex-derivatives","BTCF0:USTF0",1756565543434,0.08247909,108750.0,108740.0,1.16114496]
["bitfinex-derivatives","BTCF0:USTF0",1756565543824,0.08247909,108750.0,108740.0,1.41114496]
["bitfinex-derivatives","BTCF0:USTF0",1756565544023,0.02183909,108750.0,108740.0,1.41114496]
["bitfinex-derivatives","BTCF0:USTF0",1756565544226,0.0714599,108750.0,108740.0,1.72172074]
["bitfinex-derivatives","BTCF0:USTF0",1756565544424,0.0714599,108750.0,108740.0,1.72261074]
["bitfinex-derivatives","BTCF0:USTF0",1756565544630,0.02183909,108750.0,108740.0,1.72261074]
["bitfinex-derivatives","BTCF0:USTF0",1756565545737,0.02183909,108750.0,108740.0,1.81556574]
["bitfinex-derivatives","BTCF0:USTF0",1756565546637,0.02183909,108750.0,108740.0,1.81656574]
["bitfinex-derivatives","BTCF0:USTF0",1756565546838,0.06982414,108760.0,108750.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756565547050,0.02020333,108760.0,108750.0,1.87409156]
["bitfinex-derivatives","BTCF0:USTF0",1756565547434,0.02020333,108760.0,108750.0,1.87445114]
["bitfinex-derivatives","BTCF0:USTF0",1756565549442,0.02020333,108760.0,108750.0,1.87545114]
["bitfinex-derivatives","BTCF0:USTF0",1756565550242,0.02020333,108760.0,108750.0,1.97955514]
["bitfinex-derivatives","BTCF0:USTF0",1756565550933,0.02020333,108760.0,108750.0,1.98055514]
["bitfinex-derivatives","BTCF0:USTF0",1756565551546,0.02020333,108760.0,108750.0,0.496124]
["bitfinex-derivatives","BTCF0:USTF0",1756565551745,0.02020333,108760.0,108750.0,1.98063514]
["bitfinex-derivatives","BTCF0:USTF0",1756565552148,0.02020333,108760.0,108750.0,1.359124]
["bitfinex-derivatives","BTCF0:USTF0",1756565552446,0.02020333,108760.0,108750.0,1.98063514]
["bitfinex-derivatives","BTCF0:USTF0",1756565554038,0.07784333,108760.0,108750.0,1.67007957]
["bitfinex-derivatives","BTCF0:USTF0",1756565554234,0.07784333,108760.0,108750.0,0.80687957]
["bitfinex-derivatives","BTCF0:USTF0",1756565554438,0.07784333,108760.0,108750.0,1.67063957]
["bitfinex-derivatives","BTCF0:USTF0",1756565554646,0.07784333,108760.0,108750.0,0.80687957]
["bitfinex-derivatives","BTCF0:USTF0",1756565554836,0.07784333,108760.0,108750.0,1.67063957]
["bitfinex-derivatives","BTCF0:USTF0",1756565555545,0.07784333,108760.0,108750.0,1.30983957]
["bitfinex-derivatives","BTCF0:USTF0",1756565557647,0.07784333,108760.0,108750.0,1.31007957]
["bitfinex-derivatives","BTCF0:USTF0",1756565557947,0.07784333,108760.0,108750.0,0.44607957]
["bitfinex-derivatives","BTCF0:USTF0",1756565558150,0.07784333,108760.0,108750.0,1.30979957]
["bitfinex-derivatives","BTCF0:USTF0",1756565558947,0.09833312,108760.0,108750.0,1.30979957]
["bitfinex-derivatives","BTCF0:USTF0",1756565562952,0.07812979,108760.0,108750.0,1.30979957]
["bitfinex-derivatives","BTCF0:USTF0",1756565564152,0.07812979,108760.0,108750.0,1.67059957]
["bitfinex-derivatives","BTCF0:USTF0",1756565564452,0.07812979,108760.0,108750.0,1.67148957]
["bitfinex-derivatives","BTCF0:USTF0",1756565565654,0.1277506,108760.0,108750.0,1.67148957]
["bitfinex-derivatives","BTCF0:USTF0",1756565567151,0.07812979,108760.0,108750.0,0.497014]
["bitfinex-derivatives","BTCF0:USTF0",1756565567357,0.1277506,108760.0,108750.0,1.30948341]
["bitfinex-derivatives","BTCF0:USTF0",1756565568656,0.43858001,108760.0,108750.0,1.30948341]
["bitfinex-derivatives","BTCF0:USTF0",1756565571367,0.43858001,108760.0,108750.0,1.30848341]
["bitfinex-derivatives","BTCF0:USTF0",1756565571665,0.43958001,108760.0,108750.0,1.30748341]
["bitfinex-derivatives","BTCF0:USTF0",1756565571868,0.1287506,108760.0,108750.0,1.30748341]
["bitfinex-derivatives","BTCF0:USTF0",1756565572162,0.04461979,108760.0,108750.0,1.66828341]
["bitfinex-derivatives","BTCF0:USTF0",1756565572662,0.09423163,108760.0,108750.0,1.66828341]
["bitfinex-derivatives","BTCF0:USTF0",1756565573358,0.04461979,108760.0,108750.0,1.66828341]
["bitfinex-derivatives","BTCF0:USTF0",1756565575261,0.04461979,108760.0,108750.0,0.134214]
["bitfinex-derivatives","BTCF0:USTF0",1756565575262,0.80040433,108760.0,108750.0,0.134214]
["bitfinex-derivatives","BTCF0:USTF0",1756565575464,0.7507592,108760.0,108750.0,1.30788341]
["bitfinex-derivatives","BTCF0:USTF0",1756565575668,0.7507592,108760.0,108750.0,0.997054]
["bitfinex-derivatives","BTCF0:USTF0",1756565575960,1.06158861,108760.0,108750.0,1.30788341]
["bitfinex-derivatives","BTCF0:USTF0",1756565576161,0.7507592,108760.0,108750.0,0.997054]
["bitfinex-derivatives","BTCF0:USTF0",1756565576349,0.7507592,108760.0,108750.0,1.30788341]
["bitfinex-derivatives","BTCF0:USTF0",1756565577758,1.0007592,108760.0,108750.0,0.44504341]
["bitfinex-derivatives","BTCF0:USTF0",1756565577965,1.31158861,108760.0,108750.0,1.30996341]
["bitfinex-derivatives","BTCF0:USTF0",1756565579164,1.06158861,108760.0,108750.0,1.30996341]
["bitfinex-derivatives","BTCF0:USTF0",1756565579360,0.75083339,108760.0,108750.0,0.999134]
["bitfinex-derivatives","BTCF0:USTF0",1756565582561,0.07912979,108760.0,108750.0,1.3100376]
["bitfinex-derivatives","BTCF0:USTF0",1756565583360,0.14529977,108760.0,108750.0,1.3100376]
["bitfinex-derivatives","BTCF0:USTF0",1756565585064,0.14529977,108760.0,108750.0,0.999134]
["bitfinex-derivatives","BTCF0:USTF0",1756565585259,0.50609977,108760.0,108750.0,1.3100376]
["bitfinex-derivatives","BTCF0:USTF0",1756565586161,0.50609977,108760.0,108750.0,0.4451176]
["bitfinex-derivatives","BTCF0:USTF0",1756565586467,0.50609977,108760.0,108750.0,1.3093176]
["bitfinex-derivatives","BTCF0:USTF0",1756565586658,0.50609977,108760.0,108750.0,0.998414]
["bitfinex-derivatives","BTCF0:USTF0",1756565586968,0.50609977,108760.0,108750.0,0.998254]
["bitfinex-derivatives","BTCF0:USTF0",1756565587156,0.50609977,108760.0,108750.0,1.3091576]
["bitfinex-derivatives","BTCF0:USTF0",1756565588658,0.50609977,108760.0,108750.0,0.998254]
["bitfinex-derivatives","BTCF0:USTF0",1756565590057,0.50609977,108760.0,108750.0,1.3091576]
["bitfinex-derivatives","BTCF0:USTF0",1756565590366,0.46044186,108760.0,108750.0,1.3091576]
["bitfinex-derivatives","BTCF0:USTF0",1756565593064,0.77134546,108760.0,108750.0,1.3091576]
["bitfinex-derivatives","BTCF0:USTF0",1756565593366,0.83751544,108760.0,108750.0,1.3091576]
["bitfinex-derivatives","BTCF0:USTF0",1756565594267,0.52661184,108760.0,108750.0,1.3091576]
["bitfinex-derivatives","BTCF0:USTF0",1756565595868,0.52661184,108760.0,108750.0,0.998254]
["bitfinex-derivatives","BTCF0:USTF0",1756565596066,0.52661184,108760.0,108750.0,1.3091576]
["bitfinex-derivatives","BTCF0:USTF0",1756565599367,0.83747949,108760.0,108750.0,1.30912165]
["bitfinex-derivatives","BTCF0:USTF0",1756565599568,0.83747949,108760.0,108750.0,0.998254]
["bitfinex-derivatives","BTCF0:USTF0",1756565599867,0.83747949,108760.0,108750.0,1.30912165]
["bitfinex-derivatives","BTCF0:USTF0",1756565603367,0.83747949,108760.0,108750.0,0.44508165]
["bitfinex-derivatives","BTCF0:USTF0",1756565603763,0.83747949,108760.0,108750.0,1.30572165]
["bitfinex-derivatives","BTCF0:USTF0",1756565604768,0.83747949,108760.0,108750.0,1.30540165]
["bitfinex-derivatives","BTCF0:USTF0",1756565605269,0.77130951,108760.0,108750.0,1.30532165]
["bitfinex-derivatives","BTCF0:USTF0",1756565605472,0.09964186,108760.0,108750.0,1.30532165]
["bitfinex-derivatives","BTCF0:USTF0",1756565605664,0.47674654,108760.0,108750.0,1.66612165]
["bitfinex-derivatives","BTCF0:USTF0",1756565606967,0.77130951,108760.0,108750.0,0.134214]
["bitfinex-derivatives","BTCF0:USTF0",1756565607268,1.14841419,108760.0,108750.0,0.122974]
["bitfinex-derivatives","BTCF0:USTF0",1756565607474,1.08217716,108760.0,108750.0,0.987534]
["bitfinex-derivatives","BTCF0:USTF0",1756565607671,1.08217716,108760.0,108750.0,1.29840165]
["bitfinex-derivatives","BTCF0:USTF0",1756565607969,1.08217716,108760.0,108750.0,0.998774]
["bitfinex-derivatives","BTCF0:USTF0",1756565608170,1.08217716,108760.0,108750.0,1.30964165]
["bitfinex-derivatives","BTCF0:USTF0",1756565608975,1.08217716,108760.0,108750.0,1.31000165]
["bitfinex-derivatives","BTCF0:USTF0",1756565609274,1.08217716,108760.0,108750.0,0.44508165]
["bitfinex-derivatives","BTCF0:USTF0",1756565609461,1.08217716,108760.0,108750.0,0.999054]
["bitfinex-derivatives","BTCF0:USTF0",1756565609661,1.08217716,108760.0,108750.0,1.30992165]
["bitfinex-derivatives","BTCF0:USTF0",1756565609960,1.08217716,108760.0,108750.0,0.999054]
["bitfinex-derivatives","BTCF0:USTF0",1756565611374,1.08217716,108760.0,108750.0,0.44508165]
["bitfinex-derivatives","BTCF0:USTF0",1756565612169,1.08217716,108760.0,108750.0,1.30944165]
["bitfinex-derivatives","BTCF0:USTF0",1756565612473,1.1648906,108760.0,108750.0,1.30944165]
["bitfinex-derivatives","BTCF0:USTF0",1756565613175,1.1648906,108760.0,108750.0,0.44508165]
["bitfinex-derivatives","BTCF0:USTF0",1756565613364,0.5431553,108760.0,108750.0,1.30944165]
["bitfinex-derivatives","BTCF0:USTF0",1756565613570,1.1648906,108760.0,108750.0,1.30944165]
["bitfinex-derivatives","BTCF0:USTF0",1756565613767,1.1648906,108760.0,108750.0,1.30928165]
["bitfinex-derivatives","BTCF0:USTF0",1756565614577,1.08217716,108760.0,108750.0,1.30928165]
["bitfinex-derivatives","BTCF0:USTF0",1756565615575,1.1648906,108760.0,108750.0,1.30928165]
["bitfinex-derivatives","BTCF0:USTF0",1756565615772,1.08217716,108760.0,108750.0,1.30928165]
["bitfinex-derivatives","BTCF0:USTF0",1756565615972,1.1648906,108760.0,108750.0,0.998414]
["bitfinex-derivatives","BTCF0:USTF0",1756565616173,1.08217716,108760.0,108750.0,1.30928165]
["bitfinex-derivatives","BTCF0:USTF0",1756565617279,1.08217716,108760.0,108750.0,0.44508165]
["bitfinex-derivatives","BTCF0:USTF0",1756565617473,1.08217716,108760.0,108750.0,1.30856165]
["bitfinex-derivatives","BTCF0:USTF0",1756565618379,0.46044186,108760.0,108750.0,1.30856165]
["bitfinex-derivatives","BTCF0:USTF0",1756565618779,0.77130951,108760.0,108750.0,1.30856165]
["bitfinex-derivatives","BTCF0:USTF0",1756565620679,0.77130951,108760.0,108750.0,0.997694]
["bitfinex-derivatives","BTCF0:USTF0",1756565620881,0.77130951,108760.0,108750.0,1.30856165]
["bitfinex-derivatives","BTCF0:USTF0",1756565621380,0.46044186,108760.0,108750.0,1.30856165]
["bitfinex-derivatives","BTCF0:USTF0",1756565621574,0.77130951,108760.0,108750.0,1.30856165]
["bitfinex-derivatives","BTCF0:USTF0",1756565622178,0.85402295,108760.0,108750.0,1.30856165]
["bitfinex-derivatives","BTCF0:USTF0",1756565623081,0.5431553,108760.0,108750.0,1.30856165]
["bitfinex-derivatives","BTCF0:USTF0",1756565623281,0.85402295,108760.0,108750.0,1.30856165]
["bitfinex-derivatives","BTCF0:USTF0",1756565623483,0.85402295,108760.0,108750.0,1.25887197]
["bitfinex-derivatives","BTCF0:USTF0",1756565623783,0.85402295,108760.0,108750.0,1.25819197]
["bitfinex-derivatives","BTCF0:USTF0",1756565623978,1.1648906,108760.0,108750.0,0.94732432]
["bitfinex-derivatives","BTCF0:USTF0",1756565624183,1.1648906,108760.0,108750.0,1.25819197]
["bitfinex-derivatives","BTCF0:USTF0",1756565624886,0.85402295,108760.0,108750.0,1.25819197]
["bitfinex-derivatives","BTCF0:USTF0",1756565626383,0.85402295,108760.0,108750.0,0.94732432]
["bitfinex-derivatives","BTCF0:USTF0",1756565626579,0.85402295,108760.0,108750.0,1.25819197]
["bitfinex-derivatives","BTCF0:USTF0",1756565627885,0.1823553,108760.0,108750.0,1.25819197]
["bitfinex-derivatives","BTCF0:USTF0",1756565628182,0.49322295,108760.0,108750.0,1.25819197]
["bitfinex-derivatives","BTCF0:USTF0",1756565629082,0.41050951,108760.0,108750.0,1.25819197]
["bitfinex-derivatives","BTCF0:USTF0",1756565629279,0.47671052,108760.0,108750.0,1.25819197]
["bitfinex-derivatives","BTCF0:USTF0",1756565629780,0.16584287,108760.0,108750.0,1.25819197]
["bitfinex-derivatives","BTCF0:USTF0",1756565629981,0.47671052,108760.0,108750.0,1.25819197]
["bitfinex-derivatives","BTCF0:USTF0",1756565630886,0.47671052,108760.0,108750.0,1.81905962]
["bitfinex-derivatives","BTCF0:USTF0",1756565630887,0.0876908,108760.0,108750.0,1.81905962]
["bitfinex-derivatives","BTCF0:USTF0",1756565631084,0.0876908,108760.0,108750.0,2.17985962]
["bitfinex-derivatives","BTCF0:USTF0",1756565631389,0.07111976,108760.0,108750.0,2.17985962]
["bitfinex-derivatives","BTCF0:USTF0",1756565633389,0.07111976,108760.0,108750.0,2.17958186]
["bitfinex-derivatives","BTCF0:USTF0",1756565634489,0.07011976,108760.0,108750.0,2.17958186]
["bitfinex-derivatives","BTCF0:USTF0",1756565634689,0.07011976,108760.0,108750.0,2.18058186]
["bitfinex-derivatives","BTCF0:USTF0",1756565635190,0.07011976,108760.0,108750.0,2.18158186]
["bitfinex-derivatives","BTCF0:USTF0",1756565635984,0.02048979,108760.0,108750.0,2.18158186]
["bitfinex-derivatives","BTCF0:USTF0",1756565636993,0.02048979,108760.0,108750.0,2.27352796]
["bitfinex-derivatives","BTCF0:USTF0",1756565638291,0.02048979,108760.0,108750.0,2.28458841]
["bitfinex-derivatives","BTCF0:USTF0",1756565638589,0.02048979,108760.0,108750.0,0.69732432]
["bitfinex-derivatives","BTCF0:USTF0",1756565638893,0.02048979,108760.0,108750.0,2.18374186]
["bitfinex-derivatives","BTCF0:USTF0",1756565639292,0.02048979,108760.0,108750.0,1.93374186]
["bitfinex-derivatives","BTCF0:USTF0",1756565644200,0.02048979,108760.0,108750.0,2.27568796]
["bitfinex-derivatives","BTCF0:USTF0",1756565645196,0.02048979,108760.0,108750.0,1.41072796]
["bitfinex-derivatives","BTCF0:USTF0",1756565645599,0.02048979,108760.0,108750.0,1.31878186]
["bitfinex-derivatives","BTCF0:USTF0",1756565645806,0.02048979,108760.0,108750.0,2.18390186]
["bitfinex-derivatives","BTCF0:USTF0",1756565650099,0.02048979,108760.0,108750.0,2.54470186]
["bitfinex-derivatives","BTCF0:USTF0",1756565655306,0.02048979,108760.0,108750.0,2.54467064]
["bitfinex-derivatives","BTCF0:USTF0",1756565656308,0.02048979,108760.0,108750.0,2.63661664]
["bitfinex-derivatives","BTCF0:USTF0",1756565658709,0.02048979,108760.0,108750.0,2.54239064]
["bitfinex-derivatives","BTCF0:USTF0",1756565659908,0.04962997,108760.0,108750.0,1.82079064]
["bitfinex-derivatives","BTCF0:USTF0",1756565660103,0.04962997,108760.0,108750.0,2.54239064]
["bitfinex-derivatives","BTCF0:USTF0",1756565660305,0.07011976,108760.0,108750.0,2.63433664]
["bitfinex-derivatives","BTCF0:USTF0",1756565660496,0.04962997,108760.0,108750.0,2.63433664]
["bitfinex-derivatives","BTCF0:USTF0",1756565660701,0.07011976,108760.0,108750.0,2.63433664]
["bitfinex-derivatives","BTCF0:USTF0",1756565660902,0.04962997,108760.0,108750.0,2.63433664]
["bitfinex-derivatives","BTCF0:USTF0",1756565661305,0.07011976,108760.0,108750.0,2.63433664]
["bitfinex-derivatives","BTCF0:USTF0",1756565661511,0.04962997,108760.0,108750.0,2.63433664]
["bitfinex-derivatives","BTCF0:USTF0",1756565661711,0.04962997,108770.0,108750.0,2.8418638]
["bitfinex-derivatives","BTCF0:USTF0",1756565661905,0.04962997,108770.0,108760.0,1.29293948]
["bitfinex-derivatives","BTCF0:USTF0",1756565662105,0.04962997,108770.0,108760.0,1.31180319]
["bitfinex-derivatives","BTCF0:USTF0",1756565663311,0.04962997,108770.0,108760.0,1.31639319]
["bitfinex-derivatives","BTCF0:USTF0",1756565664313,0.05062997,108770.0,108760.0,1.31639319]
["bitfinex-derivatives","BTCF0:USTF0",1756565665217,0.05062997,108770.0,108760.0,1.38878751]
["bitfinex-derivatives","BTCF0:USTF0",1756565665409,0.04962997,108770.0,108760.0,1.39078751]
["bitfinex-derivatives","BTCF0:USTF0",1756565666021,0.04962997,108770.0,108760.0,1.39278751]
["bitfinex-derivatives","BTCF0:USTF0",1756565666412,0.04962997,108770.0,108760.0,1.48472511]
["bitfinex-derivatives","BTCF0:USTF0",1756565666607,0.04962997,108780.0,108760.0,1.48472511]
["bitfinex-derivatives","BTCF0:USTF0",1756565666808,0.07330997,108780.0,108770.0,1.84474632]
["bitfinex-derivatives","BTCF0:USTF0",1756565667613,0.07330997,108780.0,108770.0,1.92003878]
["bitfinex-derivatives","BTCF0:USTF0",1756565667814,0.11029997,108780.0,108770.0,1.92003878]
["bitfinex-derivatives","BTCF0:USTF0",1756565668014,0.11029997,108780.0,108770.0,1.05751878]
["bitfinex-derivatives","BTCF0:USTF0",1756565668217,0.11029997,108780.0,108770.0,1.92023878]
["bitfinex-derivatives","BTCF0:USTF0",1756565669016,0.11029997,108780.0,108770.0,1.05751878]
["bitfinex-derivatives","BTCF0:USTF0",1756565669217,0.11029997,108780.0,108770.0,1.92007878]
["bitfinex-derivatives","BTCF0:USTF0",1756565669416,0.11029997,108780.0,108770.0,1.05751878]
["bitfinex-derivatives","BTCF0:USTF0",1756565669920,0.11029997,108780.0,108770.0,1.92111878]
["bitfinex-derivatives","BTCF0:USTF0",1756565670319,0.11029997,108780.0,108770.0,1.9935131]
["bitfinex-derivatives","BTCF0:USTF0",1756565672720,0.11029997,108780.0,108770.0,1.1309131]
["bitfinex-derivatives","BTCF0:USTF0",1756565672920,0.11029997,108780.0,108770.0,1.9932331]
["bitfinex-derivatives","BTCF0:USTF0",1756565673925,0.13192877,108780.0,108770.0,1.9932331]
["bitfinex-derivatives","BTCF0:USTF0",1756565674925,0.0822988,108780.0,108770.0,1.9932331]
["bitfinex-derivatives","BTCF0:USTF0",1756565675429,0.0822988,108780.0,108770.0,1.9978231]
["bitfinex-derivatives","BTCF0:USTF0",1756565678431,0.06067,108780.0,108770.0,1.9978231]
["bitfinex-derivatives","BTCF0:USTF0",1756565678631,0.08229814,108780.0,108770.0,1.9978231]
["bitfinex-derivatives","BTCF0:USTF0",1756565678832,0.131911,108780.0,108770.0,1.9978231]
["bitfinex-derivatives","BTCF0:USTF0",1756565679834,0.094921,108780.0,108770.0,1.9978231]
["bitfinex-derivatives","BTCF0:USTF0",1756565680136,0.071241,108780.0,108770.0,1.9978231]
["bitfinex-derivatives","BTCF0:USTF0",1756565683435,0.071241,108780.0,108770.0,1.1355031]
["bitfinex-derivatives","BTCF0:USTF0",1756565683639,0.129301,108780.0,108770.0,1.9963831]
["bitfinex-derivatives","BTCF0:USTF0",1756565683838,0.093751,108780.0,108770.0,1.9963831]
["bitfinex-derivatives","BTCF0:USTF0",1756565686948,0.04413814,108780.0,108770.0,1.9963831]
["bitfinex-derivatives","BTCF0:USTF0",1756565688250,0.129301,108780.0,108770.0,1.9963831]
["bitfinex-derivatives","BTCF0:USTF0",1756565689746,0.129301,108780.0,108770.0,1.9957031]
["bitfinex-derivatives","BTCF0:USTF0",1756565690050,0.093751,108780.0,108770.0,1.9957031]
["bitfinex-derivatives","BTCF0:USTF0",1756565692649,0.093751,108780.0,108770.0,1.9953031]
["bitfinex-derivatives","BTCF0:USTF0",1756565693151,0.129301,108780.0,108770.0,1.1355031]
["bitfinex-derivatives","BTCF0:USTF0",1756565693350,0.129301,108780.0,108770.0,1.9951831]
["bitfinex-derivatives","BTCF0:USTF0",1756565694552,0.093751,108780.0,108770.0,1.9951831]
["bitfinex-derivatives","BTCF0:USTF0",1756565695448,0.071241,108780.0,108770.0,1.9951831]
["bitfinex-derivatives","BTCF0:USTF0",1756565702161,0.071241,108780.0,108770.0,1.1355031]
["bitfinex-derivatives","BTCF0:USTF0",1756565702354,0.071241,108780.0,108770.0,1.9944231]
["bitfinex-derivatives","BTCF0:USTF0",1756565703155,0.05720814,108780.0,108770.0,1.9943831]
["bitfinex-derivatives","BTCF0:USTF0",1756565703560,0.05720814,108780.0,108770.0,1.1355031]
["bitfinex-derivatives","BTCF0:USTF0",1756565703859,0.1068647,108780.0,108770.0,1.9944231]
["bitfinex-derivatives","BTCF0:USTF0",1756565704348,0.1314047,108780.0,108770.0,0.51407678]
["bitfinex-derivatives","BTCF0:USTF0",1756565704553,0.1314047,108780.0,108770.0,1.9944231]
["bitfinex-derivatives","BTCF0:USTF0",1756565705563,0.08174814,108780.0,108770.0,1.1355031]
["bitfinex-derivatives","BTCF0:USTF0",1756565705856,0.6424613,108780.0,108770.0,0.43878432]
["bitfinex-derivatives","BTCF0:USTF0",1756565706057,0.70866231,108780.0,108770.0,1.24921748]
["bitfinex-derivatives","BTCF0:USTF0",1756565706461,0.70866231,108780.0,108770.0,0.93850432]
["bitfinex-derivatives","BTCF0:USTF0",1756565706658,0.75874915,108780.0,108770.0,1.24921748]
["bitfinex-derivatives","BTCF0:USTF0",1756565707060,1.06946231,108780.0,108770.0,1.24821748]
["bitfinex-derivatives","BTCF0:USTF0",1756565707357,1.07046231,108780.0,108770.0,1.24821748]
["bitfinex-derivatives","BTCF0:USTF0",1756565708060,1.07046231,108780.0,108770.0,0.93750432]
["bitfinex-derivatives","BTCF0:USTF0",1756565708256,0.70966231,108780.0,108770.0,0.93750432]
["bitfinex-derivatives","BTCF0:USTF0",1756565708456,1.07046231,108780.0,108770.0,0.93818432]
["bitfinex-derivatives","BTCF0:USTF0",1756565708751,1.38117547,108780.0,108770.0,0.93818432]
["bitfinex-derivatives","BTCF0:USTF0",1756565708962,1.31497446,108780.0,108770.0,0.93818432]
["bitfinex-derivatives","BTCF0:USTF0",1756565709261,1.0042613,108780.0,108770.0,1.24889748]
["bitfinex-derivatives","BTCF0:USTF0",1756565709563,1.38112733,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565709864,1.31497446,108780.0,108770.0,1.24905748]
["bitfinex-derivatives","BTCF0:USTF0",1756565710163,1.3811149,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565710365,1.3811149,108780.0,108770.0,1.24901748]
["bitfinex-derivatives","BTCF0:USTF0",1756565710557,1.31497446,108780.0,108770.0,1.24901748]
["bitfinex-derivatives","BTCF0:USTF0",1756565713171,0.69354814,108780.0,108770.0,1.24901748]
["bitfinex-derivatives","BTCF0:USTF0",1756565713468,1.31497446,108780.0,108770.0,1.24901748]
["bitfinex-derivatives","BTCF0:USTF0",1756565714568,0.69354814,108780.0,108770.0,1.24901748]
["bitfinex-derivatives","BTCF0:USTF0",1756565715064,1.07039043,108780.0,108770.0,1.24901748]
["bitfinex-derivatives","BTCF0:USTF0",1756565715465,0.70959043,108780.0,108770.0,1.24901748]
["bitfinex-derivatives","BTCF0:USTF0",1756565720480,0.39887727,108780.0,108770.0,1.24901748]
["bitfinex-derivatives","BTCF0:USTF0",1756565720671,0.70959043,108780.0,108770.0,1.24901748]
["bitfinex-derivatives","BTCF0:USTF0",1756565723275,0.39887727,108780.0,108770.0,1.24901748]
["bitfinex-derivatives","BTCF0:USTF0",1756565723476,0.70959043,108780.0,108770.0,1.24901748]
["bitfinex-derivatives","BTCF0:USTF0",1756565724971,1.07039043,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565725179,1.07039043,108780.0,108770.0,1.24661748]
["bitfinex-derivatives","BTCF0:USTF0",1756565726082,0.75967727,108780.0,108770.0,1.24661748]
["bitfinex-derivatives","BTCF0:USTF0",1756565726381,1.07039043,108780.0,108770.0,1.24661748]
["bitfinex-derivatives","BTCF0:USTF0",1756565728179,1.07039043,108780.0,108770.0,0.93590432]
["bitfinex-derivatives","BTCF0:USTF0",1756565728379,1.07039043,108780.0,108770.0,1.24661748]
["bitfinex-derivatives","BTCF0:USTF0",1756565733884,1.07041893,108780.0,108770.0,1.24661748]
["bitfinex-derivatives","BTCF0:USTF0",1756565737990,0.75970577,108780.0,108770.0,1.24661748]
["bitfinex-derivatives","BTCF0:USTF0",1756565738181,1.0042613,108780.0,108770.0,1.24661748]
["bitfinex-derivatives","BTCF0:USTF0",1756565738789,1.00407238,108780.0,108770.0,1.24661748]
["bitfinex-derivatives","BTCF0:USTF0",1756565739984,1.00407238,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565740192,1.06478554,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565740589,1.14749898,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565740786,1.14749898,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565741892,1.14749898,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565744188,1.06478554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565747987,0.70398554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565748194,1.06478554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565750185,0.44335922,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565750383,1.06478554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565751996,1.06478554,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565752192,1.06478554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565752396,0.52607266,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565752598,1.14749898,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565753499,1.14749898,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565753798,1.14749898,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565754098,1.06478554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565755302,1.06478554,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565755700,0.44335922,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565755902,1.06478554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565756904,1.06478554,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565757201,1.06478554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565757403,0.44335922,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565757602,1.06478554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565758895,1.14749898,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565759092,1.06478554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565759905,0.70398554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565760205,1.06478554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565760405,0.44335922,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565760607,1.06478554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565761507,0.44335922,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565761708,1.06478554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565762308,1.06478554,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565762808,1.06478554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565763501,1.06478554,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565763708,1.06478554,108780.0,108770.0,0.38769748]
["bitfinex-derivatives","BTCF0:USTF0",1756565764007,1.06478554,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565769021,1.13100983,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565773420,1.06478554,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565773920,1.13100829,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565777526,1.06478554,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565779429,1.91898554,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565780224,2.00169898,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565781121,1.91898554,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565785833,1.91897267,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565788234,2.00168611,108780.0,108770.0,0.07698432]
["bitfinex-derivatives","BTCF0:USTF0",1756565788430,1.14748611,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565788635,1.38009979,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565788932,1.91881267,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565789926,1.91877267,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565791336,1.06477267,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565791536,1.91877267,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565792837,1.06477267,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565793034,1.91873267,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565794238,1.06477267,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565794440,1.91869267,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565795238,1.06477267,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565795439,1.91869267,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565795639,2.00140611,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565795839,2.00119363,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565796739,2.00119363,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565796944,1.14727363,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565797245,2.00115363,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565797741,2.00115363,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565797942,2.00115363,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565798243,2.02133142,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565801642,1.3999051,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565801842,2.02133142,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565802551,0.5460251,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565802742,2.02121142,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565803249,2.02121142,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565803737,1.3997851,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565803937,2.02121142,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565804649,2.02121142,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565804848,2.02121142,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565805648,1.93849798,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565806849,1.08473798,108780.0,108770.0,0.02730268]
["bitfinex-derivatives","BTCF0:USTF0",1756565807043,1.93837798,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565807644,1.93833798,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565809150,2.02105142,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565809648,2.02097142,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565810647,1.16745142,108780.0,108770.0,0.33801584]
["bitfinex-derivatives","BTCF0:USTF0",1756565810861,0.10251166,108780.0,108760.0,0.68983132]
["bitfinex-derivatives","BTCF0:USTF0",1756565811043,0.16874417,108780.0,108770.0,0.31071316]
["bitfinex-derivatives","BTCF0:USTF0",1756565811752,0.16874417,108780.0,108770.0,1.41419316]
["bitfinex-derivatives","BTCF0:USTF0",1756565812055,0.06593166,108780.0,108770.0,2.08570632]
["bitfinex-derivatives","BTCF0:USTF0",1756565812246,0.10105166,108780.0,108770.0,2.08570632]
["bitfinex-derivatives","BTCF0:USTF0",1756565812647,0.10205166,108780.0,108770.0,2.08570632]
["bitfinex-derivatives","BTCF0:USTF0",1756565813048,0.10205166,108780.0,108770.0,2.18981032]
["bitfinex-derivatives","BTCF0:USTF0",1756565813250,0.15166837,108780.0,108770.0,2.18981032]
["bitfinex-derivatives","BTCF0:USTF0",1756565813855,0.15166837,108780.0,108770.0,1.33633032]
["bitfinex-derivatives","BTCF0:USTF0",1756565814055,0.15166837,108780.0,108770.0,1.568304]
["bitfinex-derivatives","BTCF0:USTF0",1756565814260,0.15166837,108780.0,108770.0,1.87901716]
["bitfinex-derivatives","BTCF0:USTF0",1756565814450,0.15166837,108780.0,108770.0,1.95368457]
["bitfinex-derivatives","BTCF0:USTF0",1756565816454,0.15166837,108780.0,108770.0,1.95360457]
["bitfinex-derivatives","BTCF0:USTF0",1756565817156,0.15166837,108780.0,108770.0,1.10028457]
["bitfinex-derivatives","BTCF0:USTF0",1756565817357,0.15166837,108780.0,108770.0,1.95360457]
["bitfinex-derivatives","BTCF0:USTF0",1756565819159,0.15166837,108780.0,108770.0,1.70360457]
["bitfinex-derivatives","BTCF0:USTF0",1756565821864,0.11654837,108780.0,108770.0,1.70360457]
["bitfinex-derivatives","BTCF0:USTF0",1756565822056,0.11654837,108780.0,108770.0,1.16099773]
["bitfinex-derivatives","BTCF0:USTF0",1756565822362,0.11654837,108780.0,108770.0,2.01411773]
["bitfinex-derivatives","BTCF0:USTF0",1756565822758,0.10148166,108780.0,108770.0,1.16099773]
["bitfinex-derivatives","BTCF0:USTF0",1756565822962,0.10148166,108780.0,108770.0,1.39269141]
["bitfinex-derivatives","BTCF0:USTF0",1756565823164,0.10148166,108780.0,108770.0,1.70340457]
["bitfinex-derivatives","BTCF0:USTF0",1756565824062,0.10148166,108780.0,108770.0,0.85028457]
["bitfinex-derivatives","BTCF0:USTF0",1756565824260,0.10148166,108780.0,108770.0,1.70336457]
["bitfinex-derivatives","BTCF0:USTF0",1756565826167,0.10148166,108780.0,108770.0,0.85028457]
["bitfinex-derivatives","BTCF0:USTF0",1756565826369,0.15109837,108780.0,108770.0,1.70328457]
["bitfinex-derivatives","BTCF0:USTF0",1756565826664,0.41219482,108780.0,108770.0,1.70328457]
["bitfinex-derivatives","BTCF0:USTF0",1756565827169,0.41219482,108780.0,108770.0,0.85028457]
["bitfinex-derivatives","BTCF0:USTF0",1756565827367,0.10148166,108780.0,108770.0,1.70328457]
["bitfinex-derivatives","BTCF0:USTF0",1756565827568,0.41219482,108780.0,108770.0,1.70328457]
["bitfinex-derivatives","BTCF0:USTF0",1756565828168,0.41219482,108780.0,108770.0,1.39257141]
["bitfinex-derivatives","BTCF0:USTF0",1756565828368,0.41219482,108780.0,108770.0,1.70328457]
["bitfinex-derivatives","BTCF0:USTF0",1756565828669,0.10148166,108780.0,108770.0,1.70328457]
["bitfinex-derivatives","BTCF0:USTF0",1756565829273,0.10148166,108780.0,108770.0,0.85028457]
["bitfinex-derivatives","BTCF0:USTF0",1756565829469,0.10148166,108780.0,108770.0,1.70320457]
["bitfinex-derivatives","BTCF0:USTF0",1756565830168,0.15109837,108780.0,108770.0,1.70320457]
["bitfinex-derivatives","BTCF0:USTF0",1756565831472,0.15109837,108780.0,108770.0,1.39249141]
["bitfinex-derivatives","BTCF0:USTF0",1756565831671,0.15109837,108780.0,108770.0,1.70320457]
["bitfinex-derivatives","BTCF0:USTF0",1756565832366,0.46181153,108780.0,108770.0,0.464904]
["bitfinex-derivatives","BTCF0:USTF0",1756565832570,1.33370798,108780.0,108770.0,0.956944]
["bitfinex-derivatives","BTCF0:USTF0",1756565833570,1.39994049,108780.0,108770.0,0.956944]
["bitfinex-derivatives","BTCF0:USTF0",1756565834475,1.39994049,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565837680,1.33370798,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565839879,1.39982578,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565842481,1.51642142,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565842687,1.51642142,108780.0,108770.0,0.05441944]
["bitfinex-derivatives","BTCF0:USTF0",1756565843476,1.74442114,108780.0,108760.0,0.01831816]
["bitfinex-derivatives","BTCF0:USTF0",1756565843784,0.05952,108760.0,108750.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756565843977,1.08369376,108760.0,108750.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756565844376,1.14979374,108760.0,108750.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756565844580,1.14879374,108760.0,108750.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756565845183,1.14879374,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756565845385,1.08269376,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756565845582,1.14876595,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756565845778,1.14876595,108760.0,108750.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756565846387,1.14876595,108760.0,108750.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756565846686,1.14876595,108760.0,108750.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1756565846990,0.52733963,108760.0,108750.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1756565847188,1.14876595,108760.0,108750.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1756565849189,1.14876595,108760.0,108750.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756565849391,1.08269376,108760.0,108750.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756565851690,1.93517376,108760.0,108750.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756565852486,2.10124595,108760.0,108750.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756565852682,2.66195911,108760.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756565852991,1.04275632,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756565853289,1.06397019,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756565853884,1.06397019,108750.0,108740.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756565854684,0.75325703,108750.0,108740.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756565854992,1.60569703,108750.0,108740.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1756565855190,1.06397019,108750.0,108740.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756565855389,1.98248238,108750.0,108740.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1756565855693,1.91641019,108750.0,108740.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1756565855894,1.91641019,108750.0,108740.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1756565856190,1.91641019,108750.0,108740.0,0.112694]
["bitfinex-derivatives","BTCF0:USTF0",1756565856394,1.98248238,108750.0,108740.0,0.112694]
["bitfinex-derivatives","BTCF0:USTF0",1756565859496,1.96126851,108750.0,108740.0,0.112694]
["bitfinex-derivatives","BTCF0:USTF0",1756565859997,1.27377,108750.0,108740.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1756565860295,1.96117149,108750.0,108740.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1756565860497,1.98170101,108750.0,108740.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1756565860694,1.96117149,108750.0,108740.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1756565860894,1.96117149,108750.0,108740.0,0.133984]
["bitfinex-derivatives","BTCF0:USTF0",1756565861494,1.96117149,108750.0,108740.0,0.131984]
["bitfinex-derivatives","BTCF0:USTF0",1756565861695,2.21117149,108750.0,108740.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565862196,2.14519632,108750.0,108740.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565863900,2.14503632,108750.0,108740.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565866096,1.52357,108750.0,108740.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565866289,2.14499632,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565867103,1.29275632,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756565867295,2.14495632,108750.0,108740.0,0.131984]
["bitfinex-derivatives","BTCF0:USTF0",1756565868598,1.29275632,108750.0,108740.0,0.131984]
["bitfinex-derivatives","BTCF0:USTF0",1756565868796,1.83420316,108750.0,108740.0,0.131984]
["bitfinex-derivatives","BTCF0:USTF0",1756565868999,1.83420316,108750.0,108740.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565870200,2.14491632,108750.0,108740.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756565878410,2.24814899,108750.0,108740.0,0.05899582]
["bitfinex-derivatives","BTCF0:USTF0",1756565878704,0.06053,108740.0,108730.0,0.36932316]
["bitfinex-derivatives","BTCF0:USTF0",1756565879007,1.15001537,108740.0,108730.0,0.36932316]
["bitfinex-derivatives","BTCF0:USTF0",1756565879198,0.78921537,108740.0,108730.0,0.36932316]
["bitfinex-derivatives","BTCF0:USTF0",1756565879505,1.15001537,108740.0,108730.0,0.36932316]
["bitfinex-derivatives","BTCF0:USTF0",1756565879903,1.22501246,108740.0,108730.0,0.36932316]
["bitfinex-derivatives","BTCF0:USTF0",1756565880206,1.15884289,108740.0,108730.0,0.36932316]
["bitfinex-derivatives","BTCF0:USTF0",1756565880399,1.0838458,108740.0,108730.0,0.36932316]
["bitfinex-derivatives","BTCF0:USTF0",1756565880703,1.0838458,108740.0,108730.0,0.37132316]
["bitfinex-derivatives","BTCF0:USTF0",1756565881706,0.46241948,108740.0,108730.0,0.37132316]
["bitfinex-derivatives","BTCF0:USTF0",1756565881896,1.0838458,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565882704,0.46241948,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565882907,1.0838458,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565884802,1.0838458,108740.0,108730.0,0.164714]
["bitfinex-derivatives","BTCF0:USTF0",1756565885003,1.0838458,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565885203,1.15676112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565885904,0.79596112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565887009,1.15676112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565887305,0.79596112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565887505,1.15676112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565889014,0.79596112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565889508,1.15676112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565891208,0.79596112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565891404,1.15676112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565891806,0.5353348,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565892103,1.15676112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565893703,0.79596112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565893900,1.15676112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565894410,0.79596112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565895213,0.86218632,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565895413,1.22298632,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565895608,1.15676112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565895810,0.60156098,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565896108,0.91227414,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565896411,0.84604796,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565896913,0.48524796,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565897712,0.48524796,108740.0,108730.0,0.164714]
["bitfinex-derivatives","BTCF0:USTF0",1756565897913,0.48524796,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565898113,0.79596112,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565898311,0.87867308,108740.0,108730.0,0.47542716]
["bitfinex-derivatives","BTCF0:USTF0",1756565899113,0.63419703,108740.0,108730.0,0.83622716]
["bitfinex-derivatives","BTCF0:USTF0",1756565899413,0.55148507,108740.0,108730.0,0.83622716]
["bitfinex-derivatives","BTCF0:USTF0",1756565901115,0.48524796,108740.0,108730.0,0.83622716]
["bitfinex-derivatives","BTCF0:USTF0",1756565903014,0.56795992,108740.0,108730.0,0.83622716]
["bitfinex-derivatives","BTCF0:USTF0",1756565905218,0.48524796,108740.0,108730.0,0.83622716]
["bitfinex-derivatives","BTCF0:USTF0",1756565906518,0.1745348,108740.0,108730.0,0.525514]
["bitfinex-derivatives","BTCF0:USTF0",1756565906719,0.1745348,108740.0,108730.0,1.68730716]
["bitfinex-derivatives","BTCF0:USTF0",1756565906720,0.48524796,108740.0,108730.0,1.68730716]
["bitfinex-derivatives","BTCF0:USTF0",1756565906914,0.56795992,108740.0,108730.0,1.68730716]
["bitfinex-derivatives","BTCF0:USTF0",1756565907114,0.48524796,108740.0,108730.0,1.68730716]
["bitfinex-derivatives","BTCF0:USTF0",1756565907616,0.18433144,108740.0,108730.0,1.68730716]
["bitfinex-derivatives","BTCF0:USTF0",1756565907922,0.13175985,108740.0,108730.0,2.24802032]
["bitfinex-derivatives","BTCF0:USTF0",1756565908422,0.06551948,108740.0,108730.0,2.24802032]
["bitfinex-derivatives","BTCF0:USTF0",1756565910323,0.11516052,108740.0,108730.0,2.24802032]
["bitfinex-derivatives","BTCF0:USTF0",1756565910519,0.11516052,108740.0,108730.0,1.39694032]
["bitfinex-derivatives","BTCF0:USTF0",1756565910712,0.11516052,108740.0,108730.0,2.24790032]
["bitfinex-derivatives","BTCF0:USTF0",1756565910911,0.11516052,108740.0,108730.0,1.93718716]
["bitfinex-derivatives","BTCF0:USTF0",1756565912723,0.11516052,108740.0,108730.0,2.24790032]
["bitfinex-derivatives","BTCF0:USTF0",1756565915026,0.11516052,108740.0,108730.0,1.39694032]
["bitfinex-derivatives","BTCF0:USTF0",1756565915227,0.11516052,108740.0,108730.0,2.24770032]
["bitfinex-derivatives","BTCF0:USTF0",1756565915424,0.11516052,108740.0,108730.0,1.93698716]
["bitfinex-derivatives","BTCF0:USTF0",1756565919622,0.14989052,108740.0,108730.0,1.08622716]
["bitfinex-derivatives","BTCF0:USTF0",1756565919821,0.14989052,108740.0,108730.0,1.93678716]
["bitfinex-derivatives","BTCF0:USTF0",1756565920232,0.14989052,108740.0,108730.0,1.08622716]
["bitfinex-derivatives","BTCF0:USTF0",1756565920430,0.14989052,108740.0,108730.0,1.93678716]
["bitfinex-derivatives","BTCF0:USTF0",1756565925629,0.14989052,108740.0,108730.0,1.93662716]
["bitfinex-derivatives","BTCF0:USTF0",1756565925827,0.14989052,108740.0,108730.0,1.93752716]
["bitfinex-derivatives","BTCF0:USTF0",1756565926732,0.14989052,108740.0,108730.0,0.415614]
["bitfinex-derivatives","BTCF0:USTF0",1756565926931,0.46060368,108740.0,108730.0,1.57660716]
["bitfinex-derivatives","BTCF0:USTF0",1756565927537,0.14989052,108740.0,108730.0,1.57660716]
["bitfinex-derivatives","BTCF0:USTF0",1756565927741,0.46060368,108740.0,108730.0,1.57660716]
["bitfinex-derivatives","BTCF0:USTF0",1756565928238,0.46060368,108740.0,108730.0,1.93740716]
["bitfinex-derivatives","BTCF0:USTF0",1756565928432,0.41096264,108740.0,108730.0,1.93740716]
["bitfinex-derivatives","BTCF0:USTF0",1756565928637,0.46058764,108740.0,108730.0,1.93740716]
["bitfinex-derivatives","BTCF0:USTF0",1756565929338,0.41096264,108740.0,108730.0,1.93740716]
["bitfinex-derivatives","BTCF0:USTF0",1756565929939,0.47720301,108740.0,108730.0,1.93740716]
["bitfinex-derivatives","BTCF0:USTF0",1756565930342,0.47720301,108740.0,108730.0,1.08712716]
["bitfinex-derivatives","BTCF0:USTF0",1756565930546,0.77176264,108740.0,108730.0,1.015774]
["bitfinex-derivatives","BTCF0:USTF0",1756565930841,0.77176264,108740.0,108730.0,1.32648716]
["bitfinex-derivatives","BTCF0:USTF0",1756565931041,0.83800301,108740.0,108730.0,1.32648716]
["bitfinex-derivatives","BTCF0:USTF0",1756565931434,0.83800301,108740.0,108730.0,1.015774]
["bitfinex-derivatives","BTCF0:USTF0",1756565931743,0.83800301,108740.0,108730.0,1.32648716]
["bitfinex-derivatives","BTCF0:USTF0",1756565932345,0.52728985,108740.0,108730.0,1.32648716]
["bitfinex-derivatives","BTCF0:USTF0",1756565932642,0.83800301,108740.0,108730.0,1.32648716]
["bitfinex-derivatives","BTCF0:USTF0",1756565932840,0.47720301,108740.0,108730.0,1.32648716]
["bitfinex-derivatives","BTCF0:USTF0",1756565934243,0.41096264,108740.0,108730.0,1.32648716]
["bitfinex-derivatives","BTCF0:USTF0",1756565934440,0.47720301,108740.0,108730.0,1.32648716]
["bitfinex-derivatives","BTCF0:USTF0",1756565934638,0.47720301,108740.0,108730.0,0.47632716]
["bitfinex-derivatives","BTCF0:USTF0",1756565934834,0.47720301,108740.0,108730.0,1.32636716]
["bitfinex-derivatives","BTCF0:USTF0",1756565935442,0.47720301,108740.0,108730.0,0.47632716]
["bitfinex-derivatives","BTCF0:USTF0",1756565935637,0.47720301,108740.0,108730.0,1.32636716]
["bitfinex-derivatives","BTCF0:USTF0",1756565935938,0.41096264,108740.0,108730.0,1.32636716]
["bitfinex-derivatives","BTCF0:USTF0",1756565936742,0.41096264,108740.0,108730.0,1.015654]
["bitfinex-derivatives","BTCF0:USTF0",1756565936943,0.41096264,108740.0,108730.0,1.32636716]
["bitfinex-derivatives","BTCF0:USTF0",1756565937338,0.47720301,108740.0,108730.0,1.32636716]
["bitfinex-derivatives","BTCF0:USTF0",1756565939145,0.47720301,108740.0,108730.0,1.015654]
["bitfinex-derivatives","BTCF0:USTF0",1756565939346,0.47720301,108740.0,108730.0,1.32636716]
["bitfinex-derivatives","BTCF0:USTF0",1756565940744,0.47679701,108740.0,108730.0,1.32636716]
["bitfinex-derivatives","BTCF0:USTF0",1756565943241,0.16608385,108740.0,108730.0,1.32636716]
["bitfinex-derivatives","BTCF0:USTF0",1756565943445,0.37582664,108740.0,108730.0,1.68716716]
["bitfinex-derivatives","BTCF0:USTF0",1756565944343,0.44206701,108740.0,108730.0,1.68716716]
["bitfinex-derivatives","BTCF0:USTF0",1756565945437,0.13135385,108740.0,108730.0,1.68716716]
["bitfinex-derivatives","BTCF0:USTF0",1756565954765,0.16773385,108740.0,108730.0,1.68716716]
["bitfinex-derivatives","BTCF0:USTF0",1756565955568,0.13135385,108740.0,108730.0,1.68716716]
["bitfinex-derivatives","BTCF0:USTF0",1756565955760,0.10692385,108740.0,108730.0,1.68716716]
["bitfinex-derivatives","BTCF0:USTF0",1756565959169,0.08635508,108740.0,108730.0,1.68716716]
["bitfinex-derivatives","BTCF0:USTF0",1756565964872,0.02011471,108740.0,108730.0,1.68716716]
["bitfinex-derivatives","BTCF0:USTF0",1756565967170,0.08635508,108740.0,108730.0,1.68716716]
["bitfinex-derivatives","BTCF0:USTF0",1756565968076,0.02011471,108740.0,108730.0,1.68716716]
["bitfinex-derivatives","BTCF0:USTF0",1756565969282,0.04409471,108740.0,108730.0,0.83712716]
["bitfinex-derivatives","BTCF0:USTF0",1756565969476,0.11033508,108740.0,108730.0,1.68608716]
["bitfinex-derivatives","BTCF0:USTF0",1756565969974,0.14671508,108740.0,108730.0,1.68608716]
["bitfinex-derivatives","BTCF0:USTF0",1756565974684,0.08047471,108740.0,108730.0,1.68608716]
["bitfinex-derivatives","BTCF0:USTF0",1756565975384,0.04409471,108740.0,108730.0,1.68608716]
["bitfinex-derivatives","BTCF0:USTF0",1756565975884,0.11033508,108740.0,108730.0,1.68608716]
["bitfinex-derivatives","BTCF0:USTF0",1756565976077,0.45485824,108740.0,108730.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1756565976279,0.42104824,108740.0,108730.0,1.32496716]
["bitfinex-derivatives","BTCF0:USTF0",1756565977880,0.45485824,108740.0,108730.0,1.32492716]
["bitfinex-derivatives","BTCF0:USTF0",1756565978080,0.45485824,108740.0,108730.0,1.014174]
["bitfinex-derivatives","BTCF0:USTF0",1756565978287,0.45485824,108740.0,108730.0,1.32488716]
["bitfinex-derivatives","BTCF0:USTF0",1756565978478,0.74941787,108740.0,108730.0,1.32488716]
["bitfinex-derivatives","BTCF0:USTF0",1756565978679,0.74941787,108740.0,108730.0,0.47632716]
["bitfinex-derivatives","BTCF0:USTF0",1756565978875,0.74941787,108740.0,108730.0,1.32484716]
["bitfinex-derivatives","BTCF0:USTF0",1756565979189,0.38861787,108740.0,108730.0,1.32484716]
["bitfinex-derivatives","BTCF0:USTF0",1756565979692,0.38861787,108740.0,108730.0,0.47632716]
["bitfinex-derivatives","BTCF0:USTF0",1756565979879,0.38861787,108740.0,108730.0,1.32480716]
["bitfinex-derivatives","BTCF0:USTF0",1756565983283,0.38861787,108740.0,108730.0,1.34323843]
["bitfinex-derivatives","BTCF0:USTF0",1756565983484,0.38861787,108740.0,108730.0,1.34315843]
["bitfinex-derivatives","BTCF0:USTF0",1756565984996,0.45485824,108740.0,108730.0,1.34315843]
["bitfinex-derivatives","BTCF0:USTF0",1756565985696,0.38861787,108740.0,108730.0,1.34315843]
["bitfinex-derivatives","BTCF0:USTF0",1756565987803,0.45485824,108740.0,108730.0,1.34315843]
["bitfinex-derivatives","BTCF0:USTF0",1756565988698,0.42104824,108740.0,108730.0,1.34315843]
["bitfinex-derivatives","BTCF0:USTF0",1756565988998,0.45485824,108740.0,108730.0,1.34315843]
["bitfinex-derivatives","BTCF0:USTF0",1756565989597,0.42104824,108740.0,108730.0,1.34315843]
["bitfinex-derivatives","BTCF0:USTF0",1756565989998,0.11033508,108740.0,108730.0,1.34315843]
["bitfinex-derivatives","BTCF0:USTF0",1756565990391,0.42104824,108740.0,108730.0,1.34315843]
["bitfinex-derivatives","BTCF0:USTF0",1756565990698,0.42104824,108740.0,108730.0,1.32472716]
["bitfinex-derivatives","BTCF0:USTF0",1756565991993,0.42104824,108740.0,108730.0,1.68552716]
["bitfinex-derivatives","BTCF0:USTF0",1756565992194,0.35480787,108740.0,108730.0,1.68552716]
["bitfinex-derivatives","BTCF0:USTF0",1756565992394,0.42104824,108740.0,108730.0,1.68552716]
["bitfinex-derivatives","BTCF0:USTF0",1756565994003,0.11033508,108740.0,108730.0,1.68552716]
["bitfinex-derivatives","BTCF0:USTF0",1756565994195,0.42104824,108740.0,108730.0,1.68552716]
["bitfinex-derivatives","BTCF0:USTF0",1756565995099,0.35480787,108740.0,108730.0,1.68552716]
["bitfinex-derivatives","BTCF0:USTF0",1756565995501,0.04409471,108740.0,108730.0,1.68552716]
["bitfinex-derivatives","BTCF0:USTF0",1756565995702,0.35480787,108740.0,108730.0,1.68552716]
["bitfinex-derivatives","BTCF0:USTF0",1756565995905,0.33082787,108740.0,108730.0,1.68552716]
["bitfinex-derivatives","BTCF0:USTF0",1756565999306,0.36463787,108740.0,108730.0,1.68552716]
["bitfinex-derivatives","BTCF0:USTF0",1756565999605,0.38763787,108740.0,108730.0,0.83712716]
["bitfinex-derivatives","BTCF0:USTF0",1756565999807,0.38763787,108740.0,108730.0,1.68496716]
["bitfinex-derivatives","BTCF0:USTF0",1756566001400,0.35382787,108740.0,108730.0,1.68496716]
["bitfinex-derivatives","BTCF0:USTF0",1756566001907,0.69896103,108740.0,108730.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1756566002205,1.05976103,108740.0,108730.0,1.013334]
["bitfinex-derivatives","BTCF0:USTF0",1756566002398,1.05976103,108740.0,108730.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1756566002598,1.05976103,108740.0,108730.0,1.013294]
["bitfinex-derivatives","BTCF0:USTF0",1756566002798,1.05976103,108740.0,108730.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1756566003200,1.3760014,108740.0,108730.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1756566003501,1.3760014,108740.0,108730.0,0.130294]
["bitfinex-derivatives","BTCF0:USTF0",1756566003806,1.30976103,108740.0,108730.0,0.130294]
["bitfinex-derivatives","BTCF0:USTF0",1756566004700,1.31076103,108740.0,108730.0,0.129294]
["bitfinex-derivatives","BTCF0:USTF0",1756566005000,1.31076103,108740.0,108730.0,0.128294]
["bitfinex-derivatives","BTCF0:USTF0",1756566005200,2.16040103,108740.0,108730.0,0.128294]
["bitfinex-derivatives","BTCF0:USTF0",1756566006401,2.22658348,108740.0,108730.0,0.128294]
["bitfinex-derivatives","BTCF0:USTF0",1756566006612,2.16040103,108740.0,108730.0,0.128294]
["bitfinex-derivatives","BTCF0:USTF0",1756566007108,2.47111419,108740.0,108730.0,0.105004]
["bitfinex-derivatives","BTCF0:USTF0",1756566007500,2.47111419,108740.0,108730.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756566007903,2.65382615,108740.0,108730.0,0.00797515]
["bitfinex-derivatives","BTCF0:USTF0",1756566009213,1.72168667,108740.0,108730.0,0.00797515]
["bitfinex-derivatives","BTCF0:USTF0",1756566009406,2.65382615,108740.0,108730.0,0.00797515]
["bitfinex-derivatives","BTCF0:USTF0",1756566010415,1.80618615,108740.0,108730.0,0.00797515]
["bitfinex-derivatives","BTCF0:USTF0",1756566010707,2.65370615,108740.0,108730.0,0.00797515]
["bitfinex-derivatives","BTCF0:USTF0",1756566012416,2.7257241,108740.0,108730.0,0.00797515]
["bitfinex-derivatives","BTCF0:USTF0",1756566014110,2.7257241,108740.0,108720.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1756566014410,1.10558157,108730.0,108720.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756566014608,1.12569628,108730.0,108720.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756566015715,1.05961103,108730.0,108720.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756566015915,1.12568208,108730.0,108720.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756566016613,1.12568208,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756566017003,1.12568001,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756566017214,1.22568001,108730.0,108720.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756566017513,1.22668001,108730.0,108720.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756566018311,0.05727,108700.0,108690.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756566018513,1.09863809,108700.0,108690.0,0.33441316]
["bitfinex-derivatives","BTCF0:USTF0",1756566018715,1.1187528,108700.0,108690.0,0.33441316]
["bitfinex-derivatives","BTCF0:USTF0",1756566018921,0.80803964,108700.0,108690.0,0.33441316]
["bitfinex-derivatives","BTCF0:USTF0",1756566020310,1.1187528,108700.0,108690.0,0.37116316]
["bitfinex-derivatives","BTCF0:USTF0",1756566020516,0.80803964,108700.0,108690.0,0.37116316]
["bitfinex-derivatives","BTCF0:USTF0",1756566021012,0.49732648,108700.0,108690.0,0.37116316]
["bitfinex-derivatives","BTCF0:USTF0",1756566021220,0.80803964,108700.0,108690.0,0.37116316]
["bitfinex-derivatives","BTCF0:USTF0",1756566021514,0.80803964,108700.0,108690.0,0.47526715]
["bitfinex-derivatives","BTCF0:USTF0",1756566023419,1.1187528,108700.0,108690.0,0.47526715]
["bitfinex-derivatives","BTCF0:USTF0",1756566025821,0.49732648,108700.0,108690.0,0.16455399]
["bitfinex-derivatives","BTCF0:USTF0",1756566026013,1.1187528,108700.0,108690.0,0.16455399]
["bitfinex-derivatives","BTCF0:USTF0",1756566026420,1.1187528,108700.0,108690.0,0.18287477]
["bitfinex-derivatives","BTCF0:USTF0",1756566026923,1.1187528,108700.0,108690.0,0.49358793]
["bitfinex-derivatives","BTCF0:USTF0",1756566027423,0.49732648,108700.0,108690.0,0.49358793]
["bitfinex-derivatives","BTCF0:USTF0",1756566027620,1.1187528,108700.0,108690.0,0.18287477]
["bitfinex-derivatives","BTCF0:USTF0",1756566027821,1.1187528,108700.0,108690.0,0.49358793]
["bitfinex-derivatives","BTCF0:USTF0",1756566033427,0.49732648,108700.0,108690.0,0.49358793]
["bitfinex-derivatives","BTCF0:USTF0",1756566033625,1.1187528,108700.0,108690.0,0.18287477]
["bitfinex-derivatives","BTCF0:USTF0",1756566033928,1.1187528,108700.0,108690.0,0.49358793]
["bitfinex-derivatives","BTCF0:USTF0",1756566034325,1.06921083,108700.0,108690.0,0.49358793]
["bitfinex-derivatives","BTCF0:USTF0",1756566035329,1.11879051,108700.0,108690.0,0.49358793]
["bitfinex-derivatives","BTCF0:USTF0",1756566035528,1.06921083,108700.0,108690.0,0.18287477]
["bitfinex-derivatives","BTCF0:USTF0",1756566036519,1.13526679,108700.0,108690.0,0.18287477]
["bitfinex-derivatives","BTCF0:USTF0",1756566036722,1.13526679,108700.0,108690.0,0.14612477]
["bitfinex-derivatives","BTCF0:USTF0",1756566037722,1.38526679,108700.0,108690.0,0.12242477]
["bitfinex-derivatives","BTCF0:USTF0",1756566038330,1.38526679,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566038630,1.31921083,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566039232,1.38534832,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566040330,1.38537402,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566040831,2.23221402,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566041630,2.54292718,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566041836,2.47678969,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566042824,2.16607653,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566043235,2.24878849,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566043436,2.16607653,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566044138,2.23220343,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566044436,2.23216343,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566048232,0.76393711,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566048440,2.23208343,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566050037,2.16595653,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566050232,2.24866849,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566050439,1.40194849,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566050633,2.24858849,108700.0,108690.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756566050833,2.24858849,108700.0,108690.0,0.12864399]
["bitfinex-derivatives","BTCF0:USTF0",1756566051638,2.24858849,108700.0,108690.0,0.16411399]
["bitfinex-derivatives","BTCF0:USTF0",1756566052336,0.53052217,108700.0,108690.0,0.47482715]
["bitfinex-derivatives","BTCF0:USTF0",1756566052535,1.67126954,108700.0,108690.0,0.72482715]
["bitfinex-derivatives","BTCF0:USTF0",1756566053944,0.82466954,108700.0,108690.0,0.72482715]
["bitfinex-derivatives","BTCF0:USTF0",1756566054332,1.1353827,108700.0,108690.0,0.41411399]
["bitfinex-derivatives","BTCF0:USTF0",1756566054531,1.1353827,108700.0,108690.0,0.72482715]
["bitfinex-derivatives","BTCF0:USTF0",1756566056445,0.7745827,108700.0,108690.0,0.72482715]
["bitfinex-derivatives","BTCF0:USTF0",1756566059245,0.7745827,108700.0,108690.0,0.47482715]
["bitfinex-derivatives","BTCF0:USTF0",1756566061240,0.7745827,108700.0,108690.0,0.16411399]
["bitfinex-derivatives","BTCF0:USTF0",1756566061440,0.7745827,108700.0,108690.0,0.47482715]
["bitfinex-derivatives","BTCF0:USTF0",1756566062063,1.1353827,108700.0,108690.0,0.47482715]
["bitfinex-derivatives","BTCF0:USTF0",1756566062348,1.1353827,108700.0,108690.0,0.49310579]
["bitfinex-derivatives","BTCF0:USTF0",1756566062942,1.1353827,108700.0,108690.0,0.18239263]
["bitfinex-derivatives","BTCF0:USTF0",1756566067649,1.1353827,108700.0,108690.0,0.18330263]
["bitfinex-derivatives","BTCF0:USTF0",1756566073446,1.9814627,108700.0,108690.0,0.18330263]
["bitfinex-derivatives","BTCF0:USTF0",1756566073957,1.1353827,108700.0,108690.0,0.18330263]
["bitfinex-derivatives","BTCF0:USTF0",1756566074151,1.9814227,108700.0,108690.0,0.18330263]
["bitfinex-derivatives","BTCF0:USTF0",1756566075253,0.51395638,108700.0,108690.0,0.49401579]
["bitfinex-derivatives","BTCF0:USTF0",1756566075457,0.11873638,108700.0,108690.0,0.74401579]
["bitfinex-derivatives","BTCF0:USTF0",1756566075759,0.05259021,108700.0,108690.0,1.05472895]
["bitfinex-derivatives","BTCF0:USTF0",1756566076060,0.10224139,108700.0,108690.0,1.05472895]
["bitfinex-derivatives","BTCF0:USTF0",1756566076248,0.10224139,108700.0,108690.0,1.41552895]
["bitfinex-derivatives","BTCF0:USTF0",1756566076655,0.10224139,108700.0,108690.0,1.10481579]
["bitfinex-derivatives","BTCF0:USTF0",1756566077061,0.10224139,108700.0,108690.0,1.41552895]
["bitfinex-derivatives","BTCF0:USTF0",1756566077255,0.07939139,108700.0,108690.0,1.41552895]
["bitfinex-derivatives","BTCF0:USTF0",1756566082067,0.02974021,108700.0,108690.0,1.41552895]
["bitfinex-derivatives","BTCF0:USTF0",1756566084765,0.02974021,108700.0,108690.0,1.77632895]
["bitfinex-derivatives","BTCF0:USTF0",1756566085770,0.02014041,108700.0,108690.0,2.17903701]
["bitfinex-derivatives","BTCF0:USTF0",1756566085964,0.08518,108710.0,108700.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1756566086164,0.08518,108710.0,108700.0,2.21579143]
["bitfinex-derivatives","BTCF0:USTF0",1756566086376,0.08518,108710.0,108700.0,2.52650459]
["bitfinex-derivatives","BTCF0:USTF0",1756566086667,0.08518,108710.0,108700.0,2.46579143]
["bitfinex-derivatives","BTCF0:USTF0",1756566087065,0.08518,108710.0,108700.0,2.46679143]
["bitfinex-derivatives","BTCF0:USTF0",1756566087259,0.08518,108710.0,108700.0,2.15728999]
["bitfinex-derivatives","BTCF0:USTF0",1756566087872,0.08518,108710.0,108700.0,2.15828999]
["bitfinex-derivatives","BTCF0:USTF0",1756566090274,0.08518,108710.0,108700.0,2.26239398]
["bitfinex-derivatives","BTCF0:USTF0",1756566093573,0.08518,108710.0,108700.0,1.9513791]
["bitfinex-derivatives","BTCF0:USTF0",1756566093574,0.02173,108710.0,108700.0,1.9513791]
["bitfinex-derivatives","BTCF0:USTF0",1756566093877,0.00955053,108720.0,108700.0,1.9170291]
["bitfinex-derivatives","BTCF0:USTF0",1756566094078,0.05731,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566094274,0.05731,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566094474,0.05731,108730.0,108720.0,1.2062]
["bitfinex-derivatives","BTCF0:USTF0",1756566095372,0.05731,108730.0,108720.0,1.31030399]
["bitfinex-derivatives","BTCF0:USTF0",1756566095574,0.05731,108730.0,108720.0,0.46490399]
["bitfinex-derivatives","BTCF0:USTF0",1756566095773,0.10896118,108730.0,108720.0,1.31030399]
["bitfinex-derivatives","BTCF0:USTF0",1756566097771,0.10996118,108730.0,108720.0,1.31030399]
["bitfinex-derivatives","BTCF0:USTF0",1756566097970,0.13933363,108730.0,108720.0,1.31030399]
["bitfinex-derivatives","BTCF0:USTF0",1756566098579,0.13933363,108730.0,108720.0,0.46490399]
["bitfinex-derivatives","BTCF0:USTF0",1756566098779,0.13933363,108730.0,108720.0,1.31018399]
["bitfinex-derivatives","BTCF0:USTF0",1756566099478,0.13933363,108730.0,108720.0,1.38466504]
["bitfinex-derivatives","BTCF0:USTF0",1756566099681,0.13933363,108730.0,108720.0,0.53938504]
["bitfinex-derivatives","BTCF0:USTF0",1756566099980,0.13933363,108730.0,108720.0,1.38462504]
["bitfinex-derivatives","BTCF0:USTF0",1756566102680,0.13970363,108730.0,108720.0,1.38462504]
["bitfinex-derivatives","BTCF0:USTF0",1756566102884,0.13970363,108730.0,108720.0,1.38454504]
["bitfinex-derivatives","BTCF0:USTF0",1756566104381,0.13970363,108730.0,108720.0,1.38450504]
["bitfinex-derivatives","BTCF0:USTF0",1756566105379,0.13970363,108730.0,108720.0,0.53938504]
["bitfinex-derivatives","BTCF0:USTF0",1756566105779,0.13970363,108730.0,108720.0,1.38446504]
["bitfinex-derivatives","BTCF0:USTF0",1756566107588,0.13970363,108730.0,108720.0,1.38537504]
["bitfinex-derivatives","BTCF0:USTF0",1756566113293,0.09005245,108730.0,108720.0,1.38537504]
["bitfinex-derivatives","BTCF0:USTF0",1756566114488,0.15619862,108730.0,108720.0,1.38537504]
["bitfinex-derivatives","BTCF0:USTF0",1756566115282,0.15619862,108730.0,108720.0,1.38525504]
["bitfinex-derivatives","BTCF0:USTF0",1756566115582,0.15619862,108730.0,108720.0,0.54029504]
["bitfinex-derivatives","BTCF0:USTF0",1756566115789,0.51699862,108730.0,108720.0,1.02445504]
["bitfinex-derivatives","BTCF0:USTF0",1756566115983,0.51699862,108730.0,108720.0,0.17949504]
["bitfinex-derivatives","BTCF0:USTF0",1756566116184,0.40619862,108730.0,108720.0,0.94997399]
["bitfinex-derivatives","BTCF0:USTF0",1756566116684,0.76699862,108730.0,108720.0,0.94997399]
["bitfinex-derivatives","BTCF0:USTF0",1756566119292,0.51699862,108730.0,108720.0,0.94997399]
["bitfinex-derivatives","BTCF0:USTF0",1756566121191,0.76699862,108730.0,108720.0,0.95193399]
["bitfinex-derivatives","BTCF0:USTF0",1756566121495,0.78356441,108730.0,108720.0,0.95193399]
["bitfinex-derivatives","BTCF0:USTF0",1756566121995,0.78356441,108730.0,108720.0,0.10501399]
["bitfinex-derivatives","BTCF0:USTF0",1756566122696,0.88356441,108730.0,108720.0,0.10501399]
["bitfinex-derivatives","BTCF0:USTF0",1756566123195,1.73056441,108730.0,108720.0,0.10501399]
["bitfinex-derivatives","BTCF0:USTF0",1756566126898,1.73016441,108730.0,108720.0,0.10501399]
["bitfinex-derivatives","BTCF0:USTF0",1756566127101,0.88356441,108730.0,108720.0,0.10501399]
["bitfinex-derivatives","BTCF0:USTF0",1756566127297,1.64749245,108730.0,108720.0,0.10501399]
["bitfinex-derivatives","BTCF0:USTF0",1756566128300,1.14612635,108730.0,108720.0,0.06751399]
["bitfinex-derivatives","BTCF0:USTF0",1756566128498,1.99272635,108730.0,108720.0,0.06751399]
["bitfinex-derivatives","BTCF0:USTF0",1756566129294,1.14612635,108730.0,108720.0,0.06751399]
["bitfinex-derivatives","BTCF0:USTF0",1756566129493,1.99272635,108730.0,108720.0,0.06751399]
["bitfinex-derivatives","BTCF0:USTF0",1756566131702,1.99272635,108730.0,108720.0,0.06660399]
["bitfinex-derivatives","BTCF0:USTF0",1756566132100,1.99272635,108730.0,108700.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756566132294,0.48586118,108710.0,108700.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1756566132494,0.52608507,108710.0,108700.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1756566133107,0.46003389,108710.0,108700.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1756566133400,0.46003389,108710.0,108700.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1756566133595,0.52608507,108710.0,108700.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1756566134102,0.46003389,108710.0,108700.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1756566135000,0.46003389,108710.0,108700.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1756566135196,1.37264507,108710.0,108700.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1756566135401,1.73344507,108710.0,108700.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1756566135704,1.73344507,108710.0,108700.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1756566135705,1.73544507,108710.0,108700.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1756566136003,1.73644507,108710.0,108700.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1756566136190,1.98644507,108710.0,108700.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1756566136394,1.92039389,108710.0,108700.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1756566137904,2.02039389,108710.0,108700.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1756566138999,2.02039389,108710.0,108680.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756566139203,0.05901,108680.0,108670.0,0.62389267]
["bitfinex-derivatives","BTCF0:USTF0",1756566139409,0.09996254,108680.0,108670.0,0.62389267]
["bitfinex-derivatives","BTCF0:USTF0",1756566141307,0.09996254,108680.0,108670.0,0.26309267]
["bitfinex-derivatives","BTCF0:USTF0",1756566141807,0.09896254,108680.0,108670.0,0.26309267]
["bitfinex-derivatives","BTCF0:USTF0",1756566142007,0.5082588,108680.0,108670.0,0.07789267]
["bitfinex-derivatives","BTCF0:USTF0",1756566142209,0.1474588,108680.0,108670.0,0.07789267]
["bitfinex-derivatives","BTCF0:USTF0",1756566142609,0.1474588,108680.0,108670.0,0.08189267]
["bitfinex-derivatives","BTCF0:USTF0",1756566148717,0.12656964,108680.0,108670.0,0.08189267]
["bitfinex-derivatives","BTCF0:USTF0",1756566159723,0.21176964,108680.0,108670.0,0.08189267]
["bitfinex-derivatives","BTCF0:USTF0",1756566161325,0.17581964,108680.0,108670.0,0.69269267]
["bitfinex-derivatives","BTCF0:USTF0",1756566161727,0.15475964,108680.0,108670.0,0.69269267]
["bitfinex-derivatives","BTCF0:USTF0",1756566162628,0.17934964,108680.0,108670.0,0.69269267]
["bitfinex-derivatives","BTCF0:USTF0",1756566163338,0.17934964,108680.0,108670.0,0.69247243]
["bitfinex-derivatives","BTCF0:USTF0",1756566163837,0.15475964,108680.0,108670.0,0.69247243]
["bitfinex-derivatives","BTCF0:USTF0",1756566165534,0.17934964,108680.0,108670.0,0.69247243]
["bitfinex-derivatives","BTCF0:USTF0",1756566166341,0.15475964,108680.0,108670.0,0.69247243]
["bitfinex-derivatives","BTCF0:USTF0",1756566166827,0.17934964,108680.0,108670.0,0.69247243]
["bitfinex-derivatives","BTCF0:USTF0",1756566167027,0.15475964,108680.0,108670.0,0.69247243]
["bitfinex-derivatives","BTCF0:USTF0",1756566167231,0.17934964,108680.0,108670.0,0.69247243]
["bitfinex-derivatives","BTCF0:USTF0",1756566171540,0.21355964,108680.0,108670.0,0.69247243]
["bitfinex-derivatives","BTCF0:USTF0",1756566172441,0.16406338,108680.0,108670.0,0.69247243]
["bitfinex-derivatives","BTCF0:USTF0",1756566173633,0.12985338,108680.0,108670.0,0.69247243]
["bitfinex-derivatives","BTCF0:USTF0",1756566173834,0.12985338,108680.0,108670.0,0.44247243]
["bitfinex-derivatives","BTCF0:USTF0",1756566177639,0.10526338,108680.0,108670.0,0.78448723]
["bitfinex-derivatives","BTCF0:USTF0",1756566179042,0.10526338,108680.0,108670.0,1.62996723]
["bitfinex-derivatives","BTCF0:USTF0",1756566179243,0.10526338,108680.0,108670.0,1.37996723]
["bitfinex-derivatives","BTCF0:USTF0",1756566180949,0.10526338,108680.0,108670.0,1.62996723]
["bitfinex-derivatives","BTCF0:USTF0",1756566182149,0.03421,108700.0,108680.0,0.0920045]
["bitfinex-derivatives","BTCF0:USTF0",1756566182352,0.0592,108700.0,108690.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1756566182539,0.0592,108700.0,108690.0,1.23355316]
["bitfinex-derivatives","BTCF0:USTF0",1756566182739,0.0592,108700.0,108690.0,1.59435316]
["bitfinex-derivatives","BTCF0:USTF0",1756566183848,0.0602,108700.0,108690.0,1.59435316]
["bitfinex-derivatives","BTCF0:USTF0",1756566184048,0.0602,108700.0,108690.0,0.74807316]
["bitfinex-derivatives","BTCF0:USTF0",1756566184351,0.0602,108700.0,108690.0,1.59431316]
["bitfinex-derivatives","BTCF0:USTF0",1756566184533,0.0602,108700.0,108690.0,0.74807316]
["bitfinex-derivatives","BTCF0:USTF0",1756566184737,0.0602,108700.0,108690.0,1.59403316]
["bitfinex-derivatives","BTCF0:USTF0",1756566186849,0.0602,108700.0,108690.0,0.74807316]
["bitfinex-derivatives","BTCF0:USTF0",1756566187251,0.0602,108700.0,108690.0,1.59531316]
["bitfinex-derivatives","BTCF0:USTF0",1756566187652,0.0602,108700.0,108690.0,0.74807316]
["bitfinex-derivatives","BTCF0:USTF0",1756566187850,0.0602,108700.0,108690.0,1.59531316]
["bitfinex-derivatives","BTCF0:USTF0",1756566188051,0.0602,108700.0,108690.0,0.74807316]
["bitfinex-derivatives","BTCF0:USTF0",1756566188246,0.0602,108700.0,108690.0,0.38727316]
["bitfinex-derivatives","BTCF0:USTF0",1756566188453,0.10969626,108700.0,108690.0,1.22855316]
["bitfinex-derivatives","BTCF0:USTF0",1756566188749,0.10969626,108700.0,108690.0,1.23315316]
["bitfinex-derivatives","BTCF0:USTF0",1756566189150,0.10969626,108700.0,108690.0,1.23303316]
["bitfinex-derivatives","BTCF0:USTF0",1756566190249,0.10969626,108700.0,108690.0,0.39187316]
["bitfinex-derivatives","BTCF0:USTF0",1756566190451,0.10969626,108700.0,108690.0,1.24059316]
["bitfinex-derivatives","BTCF0:USTF0",1756566190645,0.10969626,108700.0,108690.0,0.87955316]
["bitfinex-derivatives","BTCF0:USTF0",1756566191445,0.35969626,108700.0,108690.0,0.02351316]
["bitfinex-derivatives","BTCF0:USTF0",1756566191652,0.3102,108700.0,108690.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1756566191846,0.671,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756566192046,0.671,108700.0,108690.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1756566192952,0.671,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756566193147,0.73699502,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756566194153,0.7572109,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756566194353,0.7572109,108700.0,108670.0,0.38202243]
["bitfinex-derivatives","BTCF0:USTF0",1756566194555,0.11013082,108680.0,108670.0,0.88163243]
["bitfinex-derivatives","BTCF0:USTF0",1756566194854,0.1303467,108680.0,108670.0,0.88163243]
["bitfinex-derivatives","BTCF0:USTF0",1756566195854,0.1303467,108680.0,108670.0,0.88363243]
["bitfinex-derivatives","BTCF0:USTF0",1756566196242,0.1303467,108680.0,108670.0,0.88563243]
["bitfinex-derivatives","BTCF0:USTF0",1756566196955,0.1303467,108680.0,108670.0,0.88363243]
["bitfinex-derivatives","BTCF0:USTF0",1756566197154,0.1303467,108680.0,108670.0,0.88563243]
["bitfinex-derivatives","BTCF0:USTF0",1756566198148,0.4911467,108680.0,108670.0,0.03432243]
["bitfinex-derivatives","BTCF0:USTF0",1756566198456,0.1303467,108680.0,108670.0,0.88963243]
["bitfinex-derivatives","BTCF0:USTF0",1756566202259,0.4911467,108680.0,108670.0,0.88963243]
["bitfinex-derivatives","BTCF0:USTF0",1756566205460,0.1303467,108680.0,108670.0,0.88963243]
["bitfinex-derivatives","BTCF0:USTF0",1756566205657,0.4911467,108680.0,108670.0,0.88963243]
["bitfinex-derivatives","BTCF0:USTF0",1756566205853,0.1303467,108680.0,108670.0,0.88963243]
["bitfinex-derivatives","BTCF0:USTF0",1756566206157,0.4911467,108680.0,108670.0,0.88963243]
["bitfinex-derivatives","BTCF0:USTF0",1756566208256,0.1303467,108680.0,108670.0,0.88963243]
["bitfinex-derivatives","BTCF0:USTF0",1756566209558,0.13031417,108680.0,108670.0,0.88963243]
["bitfinex-derivatives","BTCF0:USTF0",1756566217261,0.08069335,108680.0,108670.0,0.88963243]
["bitfinex-derivatives","BTCF0:USTF0",1756566217463,0.1302917,108680.0,108670.0,0.88963243]
["bitfinex-derivatives","BTCF0:USTF0",1756566218361,0.08069335,108680.0,108670.0,0.88963243]
["bitfinex-derivatives","BTCF0:USTF0",1756566221366,0.14668837,108680.0,108670.0,0.88963243]
["bitfinex-derivatives","BTCF0:USTF0",1756566228775,0.11116837,108680.0,108670.0,0.88963243]
["bitfinex-derivatives","BTCF0:USTF0",1756566228974,0.14573837,108680.0,108670.0,0.04183243]
["bitfinex-derivatives","BTCF0:USTF0",1756566229174,0.14573837,108680.0,108670.0,0.88755243]
["bitfinex-derivatives","BTCF0:USTF0",1756566235279,0.11116837,108680.0,108670.0,0.88755243]
["bitfinex-derivatives","BTCF0:USTF0",1756566235480,0.14573837,108680.0,108670.0,0.88755243]
["bitfinex-derivatives","BTCF0:USTF0",1756566237580,0.14573837,108680.0,108670.0,0.04183243]
["bitfinex-derivatives","BTCF0:USTF0",1756566237780,0.50653837,108680.0,108670.0,0.04183243]
["bitfinex-derivatives","BTCF0:USTF0",1756566238182,0.50653837,108680.0,108670.0,0.88751243]
["bitfinex-derivatives","BTCF0:USTF0",1756566238480,0.50653837,108680.0,108670.0,0.04183243]
["bitfinex-derivatives","BTCF0:USTF0",1756566242782,0.50653837,108680.0,108670.0,0.03432243]
["bitfinex-derivatives","BTCF0:USTF0",1756566242981,0.50653837,108680.0,108670.0,0.02231243]
["bitfinex-derivatives","BTCF0:USTF0",1756566243184,0.50653837,108680.0,108670.0,0.03432243]
["bitfinex-derivatives","BTCF0:USTF0",1756566244187,0.50653837,108680.0,108670.0,0.04183243]
["bitfinex-derivatives","BTCF0:USTF0",1756566244388,0.50653837,108680.0,108670.0,0.03432243]
["bitfinex-derivatives","BTCF0:USTF0",1756566245585,0.50653837,108680.0,108670.0,0.04183243]
["bitfinex-derivatives","BTCF0:USTF0",1756566249589,0.50653837,108680.0,108670.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756566250692,0.50653837,108680.0,108670.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756566252091,0.50653837,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756566253985,0.75653837,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756566255199,0.69054335,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756566255700,0.76265994,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756566256903,0.8453719,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756566257394,0.76265994,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756566259099,0.8453719,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756566264797,0.9115467,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756566265099,0.82883474,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756566266601,0.82883474,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756566267902,1.67443474,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756566272922,0.03547,108670.0,108650.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756566273127,0.42012,108660.0,108650.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1756566273327,0.44030335,108660.0,108650.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1756566274925,0.50647815,108660.0,108650.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1756566276132,0.51565918,108660.0,108650.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1756566276727,0.55420918,108660.0,108650.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1756566277131,0.55420918,108660.0,108650.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1756566279834,0.55420918,108660.0,108640.0,0.02617915]
["bitfinex-derivatives","BTCF0:USTF0",1756566280136,0.10896095,108650.0,108640.0,0.03818915]
["bitfinex-derivatives","BTCF0:USTF0",1756566280331,0.1291443,108650.0,108640.0,0.03818915]
["bitfinex-derivatives","BTCF0:USTF0",1756566280834,0.1291443,108650.0,108640.0,0.03918915]
["bitfinex-derivatives","BTCF0:USTF0",1756566282736,0.1291443,108650.0,108640.0,0.04118915]
["bitfinex-derivatives","BTCF0:USTF0",1756566283239,0.07950335,108650.0,108640.0,0.03918915]
["bitfinex-derivatives","BTCF0:USTF0",1756566283434,0.07950335,108650.0,108640.0,0.04118915]
["bitfinex-derivatives","BTCF0:USTF0",1756566284136,0.44030335,108650.0,108640.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1756566284738,0.44030335,108650.0,108640.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1756566286532,0.44030335,108650.0,108640.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1756566286929,0.50647815,108650.0,108640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756566289144,0.50647815,108650.0,108640.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1756566289543,0.50647815,108650.0,108640.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1756566289744,0.50647815,108650.0,108640.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1756566290136,0.50647815,108650.0,108640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756566290338,0.50647815,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756566290537,0.03547,108640.0,108630.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756566290738,0.10895316,108640.0,108630.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756566290940,0.12913651,108640.0,108630.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756566291245,0.12913651,108640.0,108630.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1756566291544,0.12913651,108640.0,108630.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756566291746,0.12913651,108640.0,108630.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1756566292139,0.12913651,108640.0,108630.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1756566292937,0.16768651,108640.0,108630.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1756566297050,0.11805335,108640.0,108630.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1756566301541,0.13843508,108640.0,108630.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1756566308558,0.20460988,108640.0,108630.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1756566309256,0.13843508,108640.0,108630.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1756566310758,0.10841593,108640.0,108630.0,1.47888]
["bitfinex-derivatives","BTCF0:USTF0",1756566318164,0.05873335,108640.0,108630.0,1.5709283]
["bitfinex-derivatives","BTCF0:USTF0",1756566318359,0.05122335,108640.0,108630.0,1.5709283]
["bitfinex-derivatives","BTCF0:USTF0",1756566318951,0.05122335,108640.0,108630.0,0.7253683]
["bitfinex-derivatives","BTCF0:USTF0",1756566319153,0.05122335,108640.0,108630.0,1.5707683]
["bitfinex-derivatives","BTCF0:USTF0",1756566319764,0.05122335,108640.0,108630.0,1.47872]
["bitfinex-derivatives","BTCF0:USTF0",1756566321666,0.05122335,108640.0,108630.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1756566321868,0.05122335,108640.0,108630.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1756566322466,0.05122335,108640.0,108630.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1756566322665,0.05122335,108640.0,108630.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1756566323470,0.05122335,108640.0,108630.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1756566323667,0.05122335,108640.0,108630.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1756566323668,0.11320335,108640.0,108630.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1756566323863,0.11320335,108640.0,108630.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1756566324061,0.11320335,108640.0,108630.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1756566324769,0.11320335,108640.0,108630.0,1.47864]
["bitfinex-derivatives","BTCF0:USTF0",1756566328476,0.11320335,108640.0,108630.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1756566328673,0.11320335,108640.0,108630.0,1.22864]
["bitfinex-derivatives","BTCF0:USTF0",1756566329268,0.11320335,108640.0,108630.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1756566329468,0.11320335,108640.0,108630.0,1.2286]
["bitfinex-derivatives","BTCF0:USTF0",1756566330276,0.11320335,108640.0,108630.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1756566330576,0.36320335,108640.0,108630.0,1.2286]
["bitfinex-derivatives","BTCF0:USTF0",1756566331270,0.41288593,108640.0,108630.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1756566331469,0.41288593,108640.0,108630.0,1.2286]
["bitfinex-derivatives","BTCF0:USTF0",1756566332176,0.43364138,108640.0,108630.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1756566332371,0.43364138,108640.0,108630.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1756566332672,0.7447588,108640.0,108630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756566332977,0.8109336,108640.0,108630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756566333686,0.8109336,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756566334471,0.05833,108630.0,108620.0,0.86412188]
["bitfinex-derivatives","BTCF0:USTF0",1756566334671,0.12063886,108630.0,108620.0,0.86412188]
["bitfinex-derivatives","BTCF0:USTF0",1756566334879,0.37063886,108630.0,108620.0,0.86412188]
["bitfinex-derivatives","BTCF0:USTF0",1756566335378,0.05833,108620.0,108610.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1756566335575,0.10796026,108620.0,108610.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1756566335786,0.11963361,108620.0,108610.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1756566336180,0.11763361,108620.0,108610.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1756566336688,0.15615361,108620.0,108610.0,1.21008]
["bitfinex-derivatives","BTCF0:USTF0",1756566337688,0.15615361,108620.0,108610.0,1.21208]
["bitfinex-derivatives","BTCF0:USTF0",1756566338289,0.10652335,108620.0,108610.0,1.21208]
["bitfinex-derivatives","BTCF0:USTF0",1756566344384,0.10652335,108620.0,108610.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756566344585,0.10652335,108620.0,108610.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1756566355199,0.15615361,108620.0,108610.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1756566355504,0.10652335,108620.0,108610.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1756566356200,0.15615361,108620.0,108610.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1756566357600,0.12423361,108620.0,108610.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1756566359002,0.15915361,108620.0,108610.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1756566359404,0.12423361,108620.0,108610.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1756566359603,0.15915361,108620.0,108610.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1756566360607,0.12423361,108620.0,108610.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1756566362410,0.15972361,108620.0,108610.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1756566366611,0.12423361,108620.0,108610.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1756566367607,0.15972361,108620.0,108610.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1756566373614,0.15972361,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566377909,0.12423361,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566378216,0.15972361,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566379316,0.17995419,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566385117,0.13032393,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566386018,0.18006245,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566388720,0.12116245,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566391928,0.10093187,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566395126,0.10882869,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566398030,0.05909017,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566400436,0.14423248,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566400835,0.09449017,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566401036,0.14423308,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566401232,0.10883308,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566404140,0.05909017,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566405342,0.10883242,108620.0,108610.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756566406739,0.13165242,108620.0,108610.0,1.21635]
["bitfinex-derivatives","BTCF0:USTF0",1756566408046,0.13165242,108620.0,108610.0,1.21631]
["bitfinex-derivatives","BTCF0:USTF0",1756566409140,0.13165242,108620.0,108610.0,1.21627]
["bitfinex-derivatives","BTCF0:USTF0",1756566414749,0.08191017,108620.0,108610.0,1.21627]
["bitfinex-derivatives","BTCF0:USTF0",1756566416854,0.05909017,108620.0,108610.0,1.21627]
["bitfinex-derivatives","BTCF0:USTF0",1756566417052,0.10883227,108620.0,108610.0,1.21627]
["bitfinex-derivatives","BTCF0:USTF0",1756566419659,0.13165227,108620.0,108610.0,1.21627]
["bitfinex-derivatives","BTCF0:USTF0",1756566421557,0.16601227,108620.0,108610.0,1.21627]
["bitfinex-derivatives","BTCF0:USTF0",1756566422059,0.13165227,108620.0,108610.0,1.21627]
["bitfinex-derivatives","BTCF0:USTF0",1756566425964,0.08191017,108620.0,108610.0,1.21627]
["bitfinex-derivatives","BTCF0:USTF0",1756566428762,0.1316494,108620.0,108610.0,1.21627]
["bitfinex-derivatives","BTCF0:USTF0",1756566429567,0.05609017,108620.0,108610.0,1.5583351]
["bitfinex-derivatives","BTCF0:USTF0",1756566429766,0.0904432,108630.0,108610.0,1.46527]
["bitfinex-derivatives","BTCF0:USTF0",1756566429963,0.0904432,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566430358,0.0904432,108630.0,108620.0,0.7028566]
["bitfinex-derivatives","BTCF0:USTF0",1756566430562,0.04070397,108630.0,108620.0,0.7028566]
["bitfinex-derivatives","BTCF0:USTF0",1756566431566,0.04070397,108630.0,108620.0,0.7038566]
["bitfinex-derivatives","BTCF0:USTF0",1756566431764,0.02057017,108630.0,108620.0,0.7038566]
["bitfinex-derivatives","BTCF0:USTF0",1756566431961,0.02057017,108630.0,108620.0,0.7048566]
["bitfinex-derivatives","BTCF0:USTF0",1756566432162,0.09106485,108640.0,108620.0,0.7048566]
["bitfinex-derivatives","BTCF0:USTF0",1756566432355,0.04132562,108640.0,108630.0,1.20516]
["bitfinex-derivatives","BTCF0:USTF0",1756566432764,0.04132562,108640.0,108630.0,1.5472081]
["bitfinex-derivatives","BTCF0:USTF0",1756566433667,0.02057017,108640.0,108630.0,1.5472081]
["bitfinex-derivatives","BTCF0:USTF0",1756566434068,0.0703094,108650.0,108630.0,1.5472081]
["bitfinex-derivatives","BTCF0:USTF0",1756566434267,0.02057017,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566434465,0.02057017,108650.0,108640.0,0.37906509]
["bitfinex-derivatives","BTCF0:USTF0",1756566434668,0.10356043,108660.0,108640.0,0.37906509]
["bitfinex-derivatives","BTCF0:USTF0",1756566434973,0.10356043,108660.0,108650.0,1.20508]
["bitfinex-derivatives","BTCF0:USTF0",1756566436773,0.10456043,108660.0,108650.0,1.20508]
["bitfinex-derivatives","BTCF0:USTF0",1756566436972,0.10656043,108660.0,108650.0,1.20508]
["bitfinex-derivatives","BTCF0:USTF0",1756566437671,0.10756043,108660.0,108650.0,1.20508]
["bitfinex-derivatives","BTCF0:USTF0",1756566437971,0.10656043,108660.0,108650.0,1.20508]
["bitfinex-derivatives","BTCF0:USTF0",1756566438172,0.10856043,108660.0,108650.0,1.20508]
["bitfinex-derivatives","BTCF0:USTF0",1756566439074,0.14292043,108660.0,108650.0,1.20508]
["bitfinex-derivatives","BTCF0:USTF0",1756566439269,0.0931812,108660.0,108650.0,1.20508]
["bitfinex-derivatives","BTCF0:USTF0",1756566445176,0.0931812,108660.0,108650.0,1.20488]
["bitfinex-derivatives","BTCF0:USTF0",1756566446175,0.0588212,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566446369,0.0588212,108660.0,108650.0,1.20488]
["bitfinex-derivatives","BTCF0:USTF0",1756566448579,0.0931812,108660.0,108650.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1756566449279,0.14292043,108660.0,108650.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1756566450779,0.10856043,108660.0,108650.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1756566451880,0.08449043,108660.0,108650.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1756566452072,0.0347512,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566452376,0.0347512,108660.0,108650.0,1.2048]
["bitfinex-derivatives","BTCF0:USTF0",1756566452872,0.0347512,108660.0,108650.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1756566454679,0.0317512,108660.0,108650.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1756566455283,0.0297512,108660.0,108650.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756566455485,0.0297512,108660.0,108650.0,1.45476]
["bitfinex-derivatives","BTCF0:USTF0",1756566455784,0.0297512,108660.0,108650.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756566455982,0.0297512,108660.0,108650.0,1.45476]
["bitfinex-derivatives","BTCF0:USTF0",1756566456173,0.0307512,108660.0,108650.0,1.45476]
["bitfinex-derivatives","BTCF0:USTF0",1756566456374,0.0327512,108660.0,108650.0,1.45476]
["bitfinex-derivatives","BTCF0:USTF0",1756566460685,0.0567012,108660.0,108650.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756566460887,0.0567012,108660.0,108650.0,1.45468]
["bitfinex-derivatives","BTCF0:USTF0",1756566461786,0.0327512,108660.0,108650.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756566461987,0.0327512,108660.0,108650.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1756566462383,0.0567012,108660.0,108650.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756566462587,0.0567012,108660.0,108650.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1756566464388,0.0567012,108660.0,108650.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756566464686,0.0567012,108660.0,108650.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1756566465187,0.0327512,108660.0,108650.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1756566468691,0.06192026,108660.0,108650.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1756566468889,0.08249043,108660.0,108650.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1756566469990,0.08249043,108660.0,108650.0,1.45456]
["bitfinex-derivatives","BTCF0:USTF0",1756566474991,0.08249043,108660.0,108650.0,1.81536]
["bitfinex-derivatives","BTCF0:USTF0",1756566479197,0.08249043,108660.0,108650.0,1.56536]
["bitfinex-derivatives","BTCF0:USTF0",1756566480190,0.08249043,108660.0,108650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756566480389,0.08249043,108660.0,108650.0,1.56524]
["bitfinex-derivatives","BTCF0:USTF0",1756566481096,0.10644043,108660.0,108650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756566481293,0.10644043,108660.0,108650.0,1.56524]
["bitfinex-derivatives","BTCF0:USTF0",1756566484396,0.10644043,108660.0,108650.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1756566484698,0.14029043,108660.0,108650.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1756566485707,0.14029043,108660.0,108650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756566485902,0.14029043,108660.0,108650.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1756566489605,0.10644043,108660.0,108650.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1756566493102,0.14029043,108660.0,108650.0,1.56508]
["bitfinex-derivatives","BTCF0:USTF0",1756566495204,0.10644043,108660.0,108650.0,1.56508]
["bitfinex-derivatives","BTCF0:USTF0",1756566495410,0.08249043,108660.0,108650.0,1.56508]
["bitfinex-derivatives","BTCF0:USTF0",1756566498211,0.0733094,108660.0,108650.0,1.56508]
["bitfinex-derivatives","BTCF0:USTF0",1756566498815,0.02357017,108660.0,108650.0,1.56508]
["bitfinex-derivatives","BTCF0:USTF0",1756566499206,0.0733094,108660.0,108650.0,1.56508]
["bitfinex-derivatives","BTCF0:USTF0",1756566500414,0.02357017,108660.0,108650.0,1.56508]
["bitfinex-derivatives","BTCF0:USTF0",1756566501516,0.02157017,108660.0,108650.0,1.56508]
["bitfinex-derivatives","BTCF0:USTF0",1756566502016,0.02057017,108660.0,108650.0,1.56508]
["bitfinex-derivatives","BTCF0:USTF0",1756566502407,0.12311661,108670.0,108650.0,1.56508]
["bitfinex-derivatives","BTCF0:USTF0",1756566502614,0.12311661,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566502811,0.14732661,108670.0,108660.0,0.45376577]
["bitfinex-derivatives","BTCF0:USTF0",1756566503716,0.14932661,108670.0,108660.0,0.45376577]
["bitfinex-derivatives","BTCF0:USTF0",1756566505218,0.15032661,108670.0,108660.0,0.45376577]
["bitfinex-derivatives","BTCF0:USTF0",1756566505419,0.18417661,108670.0,108660.0,1.29716577]
["bitfinex-derivatives","BTCF0:USTF0",1756566505621,0.18417661,108670.0,108660.0,0.45376577]
["bitfinex-derivatives","BTCF0:USTF0",1756566506118,0.18417661,108670.0,108660.0,1.29712577]
["bitfinex-derivatives","BTCF0:USTF0",1756566506717,0.18417661,108670.0,108660.0,0.45376577]
["bitfinex-derivatives","BTCF0:USTF0",1756566506913,0.18417661,108670.0,108660.0,1.29712577]
["bitfinex-derivatives","BTCF0:USTF0",1756566519626,0.16133661,108670.0,108660.0,1.29712577]
["bitfinex-derivatives","BTCF0:USTF0",1756566519828,0.12748661,108670.0,108660.0,1.29712577]
["bitfinex-derivatives","BTCF0:USTF0",1756566522627,0.10327661,108670.0,108660.0,1.29712577]
["bitfinex-derivatives","BTCF0:USTF0",1756566531233,0.10337167,108670.0,108660.0,1.29712577]
["bitfinex-derivatives","BTCF0:USTF0",1756566534435,0.16098167,108670.0,108660.0,0.45376577]
["bitfinex-derivatives","BTCF0:USTF0",1756566534633,0.12571676,108670.0,108660.0,1.29696577]
["bitfinex-derivatives","BTCF0:USTF0",1756566536038,0.16078676,108670.0,108660.0,1.29696577]
["bitfinex-derivatives","BTCF0:USTF0",1756566536232,0.12571676,108670.0,108660.0,1.29696577]
["bitfinex-derivatives","BTCF0:USTF0",1756566543647,0.10317676,108670.0,108660.0,1.29696577]
["bitfinex-derivatives","BTCF0:USTF0",1756566544449,0.12783676,108670.0,108660.0,0.45376577]
["bitfinex-derivatives","BTCF0:USTF0",1756566544645,0.16301676,108670.0,108660.0,0.45376577]
["bitfinex-derivatives","BTCF0:USTF0",1756566544846,0.16301676,108670.0,108660.0,1.29688577]
["bitfinex-derivatives","BTCF0:USTF0",1756566545850,0.16301676,108670.0,108660.0,0.45376577]
["bitfinex-derivatives","BTCF0:USTF0",1756566546044,0.16301676,108670.0,108660.0,1.29684577]
["bitfinex-derivatives","BTCF0:USTF0",1756566548150,0.07809753,108670.0,108660.0,1.29684577]
["bitfinex-derivatives","BTCF0:USTF0",1756566550248,0.12781202,108670.0,108660.0,1.29684577]
["bitfinex-derivatives","BTCF0:USTF0",1756566552650,0.16299202,108670.0,108660.0,1.29684577]
["bitfinex-derivatives","BTCF0:USTF0",1756566553253,0.11327753,108670.0,108660.0,1.29684577]
["bitfinex-derivatives","BTCF0:USTF0",1756566553648,0.16299151,108670.0,108660.0,1.29684577]
["bitfinex-derivatives","BTCF0:USTF0",1756566553849,0.12781151,108670.0,108660.0,1.65764577]
["bitfinex-derivatives","BTCF0:USTF0",1756566555251,0.07337921,108670.0,108660.0,1.65764577]
["bitfinex-derivatives","BTCF0:USTF0",1756566555452,0.02366523,108670.0,108660.0,1.99966847]
["bitfinex-derivatives","BTCF0:USTF0",1756566557360,0.02166523,108670.0,108660.0,1.99966847]
["bitfinex-derivatives","BTCF0:USTF0",1756566557566,0.04447523,108670.0,108660.0,2.00066847]
["bitfinex-derivatives","BTCF0:USTF0",1756566557766,0.04347523,108670.0,108660.0,2.00166847]
["bitfinex-derivatives","BTCF0:USTF0",1756566565864,0.02045063,108690.0,108670.0,0.0920132]
["bitfinex-derivatives","BTCF0:USTF0",1756566566073,0.02045063,108690.0,108680.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1756566566369,0.10534804,108700.0,108680.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1756566566567,0.08029406,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566566866,0.33029406,108700.0,108690.0,0.37920371]
["bitfinex-derivatives","BTCF0:USTF0",1756566567067,0.08029406,108700.0,108690.0,0.37920371]
["bitfinex-derivatives","BTCF0:USTF0",1756566567571,0.08956632,108700.0,108690.0,0.37920371]
["bitfinex-derivatives","BTCF0:USTF0",1756566568260,0.09256632,108700.0,108690.0,0.37920371]
["bitfinex-derivatives","BTCF0:USTF0",1756566568965,0.09456632,108700.0,108690.0,0.37920371]
["bitfinex-derivatives","BTCF0:USTF0",1756566573971,0.09456632,108700.0,108690.0,1.16788371]
["bitfinex-derivatives","BTCF0:USTF0",1756566577273,0.09456632,108700.0,108690.0,0.37920371]
["bitfinex-derivatives","BTCF0:USTF0",1756566577673,0.09456632,108700.0,108690.0,1.15500371]
["bitfinex-derivatives","BTCF0:USTF0",1756566577877,0.11508614,108700.0,108690.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1756566578178,0.16480012,108700.0,108690.0,1.15554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566585981,0.10496012,108700.0,108690.0,1.15554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566588785,0.14179012,108700.0,108690.0,1.15554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566591192,0.0752338,108700.0,108690.0,1.15554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566591589,0.02551982,108700.0,108690.0,1.40554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566592795,0.03489148,108700.0,108690.0,1.40554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566593095,0.02551982,108700.0,108690.0,1.40554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566593895,0.02451982,108700.0,108690.0,1.40554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566594396,0.02251982,108700.0,108690.0,1.40554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566594597,0.02351982,108700.0,108690.0,1.40554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566596300,0.03287574,108700.0,108690.0,1.40554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566596896,0.02351982,108700.0,108690.0,1.40554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566599197,0.02351982,108700.0,108690.0,1.15554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566600293,0.02351982,108700.0,108690.0,1.40554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566601901,0.02251982,108700.0,108690.0,1.40654845]
["bitfinex-derivatives","BTCF0:USTF0",1756566602094,0.02051982,108700.0,108690.0,1.40654845]
["bitfinex-derivatives","BTCF0:USTF0",1756566602598,0.02051982,108700.0,108690.0,1.40554845]
["bitfinex-derivatives","BTCF0:USTF0",1756566602999,0.02051982,108700.0,108690.0,1.47294845]
["bitfinex-derivatives","BTCF0:USTF0",1756566606504,0.02051982,108700.0,108690.0,1.22294845]
["bitfinex-derivatives","BTCF0:USTF0",1756566607902,0.02051982,108700.0,108690.0,1.22394845]
["bitfinex-derivatives","BTCF0:USTF0",1756566608602,0.02051982,108700.0,108690.0,1.22494845]
["bitfinex-derivatives","BTCF0:USTF0",1756566610006,0.02051982,108700.0,108690.0,1.22590845]
["bitfinex-derivatives","BTCF0:USTF0",1756566610906,0.02051982,108700.0,108690.0,1.22574845]
["bitfinex-derivatives","BTCF0:USTF0",1756566611905,0.04453982,108700.0,108690.0,0.38174845]
["bitfinex-derivatives","BTCF0:USTF0",1756566612209,0.04453982,108700.0,108690.0,1.22558845]
["bitfinex-derivatives","BTCF0:USTF0",1756566613307,0.04453982,108700.0,108690.0,1.22458845]
["bitfinex-derivatives","BTCF0:USTF0",1756566614410,0.04453982,108700.0,108690.0,1.22358845]
["bitfinex-derivatives","BTCF0:USTF0",1756566614914,0.02051982,108700.0,108690.0,1.22358845]
["bitfinex-derivatives","BTCF0:USTF0",1756566617912,0.02051982,108700.0,108690.0,0.86278845]
["bitfinex-derivatives","BTCF0:USTF0",1756566618113,0.02051982,108700.0,108690.0,1.58438845]
["bitfinex-derivatives","BTCF0:USTF0",1756566618519,0.04453982,108700.0,108690.0,1.58438845]
["bitfinex-derivatives","BTCF0:USTF0",1756566623816,0.08020982,108700.0,108690.0,0.74054845]
["bitfinex-derivatives","BTCF0:USTF0",1756566624116,0.08020982,108700.0,108690.0,1.58322845]
["bitfinex-derivatives","BTCF0:USTF0",1756566624923,0.08020982,108700.0,108690.0,0.74054845]
["bitfinex-derivatives","BTCF0:USTF0",1756566625116,0.08020982,108700.0,108690.0,1.58322845]
["bitfinex-derivatives","BTCF0:USTF0",1756566625423,0.04453982,108700.0,108690.0,1.58322845]
["bitfinex-derivatives","BTCF0:USTF0",1756566626423,0.02051982,108700.0,108690.0,1.58322845]
["bitfinex-derivatives","BTCF0:USTF0",1756566627221,0.08020982,108700.0,108690.0,1.58390845]
["bitfinex-derivatives","BTCF0:USTF0",1756566628025,0.04453982,108700.0,108690.0,1.58390845]
["bitfinex-derivatives","BTCF0:USTF0",1756566629225,0.08020982,108700.0,108690.0,1.58390845]
["bitfinex-derivatives","BTCF0:USTF0",1756566629728,0.08020982,108700.0,108690.0,0.74054845]
["bitfinex-derivatives","BTCF0:USTF0",1756566629926,0.08020982,108700.0,108690.0,1.58354845]
["bitfinex-derivatives","BTCF0:USTF0",1756566631724,0.1003506,108700.0,108690.0,0.74054845]
["bitfinex-derivatives","BTCF0:USTF0",1756566631924,0.1003506,108700.0,108690.0,1.58814845]
["bitfinex-derivatives","BTCF0:USTF0",1756566632830,0.1003506,108700.0,108690.0,0.74514845]
["bitfinex-derivatives","BTCF0:USTF0",1756566633027,0.40006458,108700.0,108690.0,1.56944]
["bitfinex-derivatives","BTCF0:USTF0",1756566635631,0.40006458,108700.0,108690.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1756566635832,0.40006458,108700.0,108690.0,1.56916]
["bitfinex-derivatives","BTCF0:USTF0",1756566636034,0.40006458,108700.0,108690.0,1.20844]
["bitfinex-derivatives","BTCF0:USTF0",1756566637235,0.40006458,108700.0,108690.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756566637422,0.40106458,108700.0,108690.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756566638131,0.40306458,108700.0,108690.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756566640734,0.40306458,108700.0,108690.0,1.20844]
["bitfinex-derivatives","BTCF0:USTF0",1756566643442,0.40306458,108700.0,108690.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756566644641,0.15306458,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756566645042,0.40301361,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756566645241,0.71409963,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756566645439,0.71409963,108700.0,108690.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1756566645833,0.78027443,108700.0,108690.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1756566646843,0.71409963,108700.0,108690.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1756566647240,0.71409963,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756566648344,0.78027443,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756566649545,0.71409963,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756566650445,0.78027443,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756566652444,0.74460443,108700.0,108670.0,2.11516]
["bitfinex-derivatives","BTCF0:USTF0",1756566652650,0.42231,108690.0,108680.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1756566652944,0.44277885,108690.0,108680.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1756566653450,0.44277885,108690.0,108670.0,2.11516]
["bitfinex-derivatives","BTCF0:USTF0",1756566653451,0.40596885,108690.0,108670.0,2.11516]
["bitfinex-derivatives","BTCF0:USTF0",1756566653652,0.08635566,108680.0,108670.0,2.11516]
["bitfinex-derivatives","BTCF0:USTF0",1756566653942,0.1277047,108680.0,108670.0,2.95996]
["bitfinex-derivatives","BTCF0:USTF0",1756566654750,0.1277047,108680.0,108670.0,2.95896]
["bitfinex-derivatives","BTCF0:USTF0",1756566654950,0.1277047,108680.0,108670.0,2.95996]
["bitfinex-derivatives","BTCF0:USTF0",1756566655247,0.1277047,108680.0,108670.0,2.95988]
["bitfinex-derivatives","BTCF0:USTF0",1756566656148,0.1277047,108680.0,108670.0,2.96088]
["bitfinex-derivatives","BTCF0:USTF0",1756566656947,0.1277047,108680.0,108670.0,1.21112]
["bitfinex-derivatives","BTCF0:USTF0",1756566659148,0.1524047,108680.0,108670.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1756566659350,0.1524047,108680.0,108670.0,1.21811]
["bitfinex-derivatives","BTCF0:USTF0",1756566660452,0.1524047,108680.0,108670.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1756566661750,0.1524047,108680.0,108670.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756566661951,0.1524047,108680.0,108670.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1756566662149,0.1524047,108680.0,108670.0,1.21799]
["bitfinex-derivatives","BTCF0:USTF0",1756566662849,0.13152451,108680.0,108670.0,1.21799]
["bitfinex-derivatives","BTCF0:USTF0",1756566663156,0.14963215,108680.0,108670.0,1.21799]
["bitfinex-derivatives","BTCF0:USTF0",1756566665655,0.11498215,108680.0,108670.0,1.21799]
["bitfinex-derivatives","BTCF0:USTF0",1756566667155,0.09028215,108680.0,108670.0,1.21799]
["bitfinex-derivatives","BTCF0:USTF0",1756566669550,0.06541451,108680.0,108670.0,1.46799]
["bitfinex-derivatives","BTCF0:USTF0",1756566669745,0.39188329,108700.0,108670.0,1.46799]
["bitfinex-derivatives","BTCF0:USTF0",1756566669950,0.41477329,108700.0,108680.0,0.3796385]
["bitfinex-derivatives","BTCF0:USTF0",1756566670152,0.44942329,108700.0,108690.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1756566672558,0.45142329,108700.0,108690.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1756566672857,0.51759809,108700.0,108690.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1756566673058,0.51859809,108700.0,108690.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1756566675260,0.51859809,108700.0,108690.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1756566679563,0.51859494,108700.0,108690.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1756566681759,0.03465,108690.0,108680.0,0.3796385]
["bitfinex-derivatives","BTCF0:USTF0",1756566681964,0.0780057,108690.0,108680.0,1.2227585]
["bitfinex-derivatives","BTCF0:USTF0",1756566682266,0.0433557,108690.0,108680.0,1.2227585]
["bitfinex-derivatives","BTCF0:USTF0",1756566686565,0.0204657,108690.0,108680.0,1.2227585]
["bitfinex-derivatives","BTCF0:USTF0",1756566689564,0.07009892,108690.0,108680.0,1.2227585]
["bitfinex-derivatives","BTCF0:USTF0",1756566695870,0.12810892,108690.0,108680.0,0.3796385]
["bitfinex-derivatives","BTCF0:USTF0",1756566696265,0.12810892,108690.0,108680.0,0.8618785]
["bitfinex-derivatives","BTCF0:USTF0",1756566696470,0.0784757,108690.0,108680.0,0.8618785]
["bitfinex-derivatives","BTCF0:USTF0",1756566697378,0.0784757,108690.0,108680.0,0.0188385]
["bitfinex-derivatives","BTCF0:USTF0",1756566697570,0.0784757,108690.0,108680.0,0.8620785]
["bitfinex-derivatives","BTCF0:USTF0",1756566697768,0.0344,108680.0,108670.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1756566697974,0.1281442,108680.0,108670.0,1.21753]
["bitfinex-derivatives","BTCF0:USTF0",1756566698176,0.14850072,108680.0,108670.0,1.21753]
["bitfinex-derivatives","BTCF0:USTF0",1756566698875,0.14850072,108680.0,108670.0,1.21853]
["bitfinex-derivatives","BTCF0:USTF0",1756566699177,0.09883222,108680.0,108670.0,1.21853]
["bitfinex-derivatives","BTCF0:USTF0",1756566699377,0.09883222,108680.0,108670.0,1.21953]
["bitfinex-derivatives","BTCF0:USTF0",1756566700880,0.09883222,108680.0,108670.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1756566701174,0.09883222,108680.0,108670.0,1.21949]
["bitfinex-derivatives","BTCF0:USTF0",1756566701379,0.09883222,108680.0,108670.0,0.85869]
["bitfinex-derivatives","BTCF0:USTF0",1756566704590,0.09883222,108680.0,108670.0,0.85893]
["bitfinex-derivatives","BTCF0:USTF0",1756566704888,0.09883222,108680.0,108670.0,0.85897]
["bitfinex-derivatives","BTCF0:USTF0",1756566705389,0.09883222,108680.0,108670.0,1.21977]
["bitfinex-derivatives","BTCF0:USTF0",1756566705992,0.09883222,108680.0,108670.0,0.85897]
["bitfinex-derivatives","BTCF0:USTF0",1756566706192,0.09883222,108680.0,108670.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1756566706492,0.14847668,108680.0,108670.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1756566706692,0.14847668,108680.0,108670.0,1.21957]
["bitfinex-derivatives","BTCF0:USTF0",1756566706992,0.09883222,108680.0,108670.0,0.85877]
["bitfinex-derivatives","BTCF0:USTF0",1756566707190,0.14847325,108680.0,108670.0,0.85877]
["bitfinex-derivatives","BTCF0:USTF0",1756566708094,0.14847325,108680.0,108670.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1756566708992,0.14847325,108680.0,108670.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1756566709194,0.14847325,108680.0,108670.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1756566709387,0.14847325,108680.0,108670.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1756566712695,0.12811673,108680.0,108670.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1756566714500,0.14858221,108680.0,108670.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1756566715798,0.14858221,108680.0,108670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756566715994,0.14858221,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566720193,0.11418221,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566722105,0.06454118,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566723403,0.11419446,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566723703,0.06454118,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566724601,0.10128118,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566725203,0.06454118,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566727806,0.10128118,108680.0,108670.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1756566728902,0.06454118,108680.0,108670.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1756566729808,0.06454118,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566730011,0.10128118,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566730210,0.16745598,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566730902,0.10128118,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566735509,0.06454118,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566737213,0.06444533,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566737907,0.06444533,108680.0,108670.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1756566738213,0.06444533,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566740216,0.13062013,108680.0,108670.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756566742312,0.13062013,108680.0,108670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756566742618,0.16736013,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756566742917,0.16736013,108680.0,108670.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1756566745422,0.16736013,108680.0,108670.0,0.85866]
["bitfinex-derivatives","BTCF0:USTF0",1756566745620,0.16736013,108680.0,108670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756566745823,0.16736013,108680.0,108670.0,0.85866]
["bitfinex-derivatives","BTCF0:USTF0",1756566748827,0.16736013,108680.0,108670.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1756566749428,0.16736013,108680.0,108670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756566749923,0.16736013,108680.0,108670.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1756566750124,0.10118533,108680.0,108670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756566750330,0.10118533,108680.0,108670.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1756566751122,0.10118533,108680.0,108670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756566751626,0.10118533,108680.0,108670.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1756566752326,0.10118533,108680.0,108670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756566752530,0.16736013,108680.0,108670.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1756566756130,0.10118533,108680.0,108670.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1756566758925,0.10118533,108680.0,108670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756566759130,0.77816013,108680.0,108670.0,0.85854]
["bitfinex-derivatives","BTCF0:USTF0",1756566759431,0.77816013,108680.0,108670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756566760441,0.77816013,108680.0,108670.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1756566760642,0.77916013,108680.0,108670.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1756566761036,0.71298533,108680.0,108670.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1756566761443,0.71498533,108680.0,108670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756566763447,0.7872269,108680.0,108670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756566766548,0.86993886,108680.0,108670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756566766946,0.7872269,108680.0,108670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756566769753,0.86993886,108680.0,108670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756566770854,0.7872269,108680.0,108670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756566771854,0.85339996,108680.0,108670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756566775457,0.7872269,108680.0,108670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756566775754,0.7872269,108680.0,108650.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1756566775755,0.02312,108660.0,108650.0,0.76827]
["bitfinex-derivatives","BTCF0:USTF0",1756566775957,0.08080985,108660.0,108650.0,0.76827]
["bitfinex-derivatives","BTCF0:USTF0",1756566778058,0.08080985,108660.0,108650.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756566778452,0.44160985,108660.0,108650.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756566779858,0.45101196,108660.0,108650.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756566780155,0.51719352,108660.0,108650.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756566780556,0.09021196,108660.0,108650.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756566782159,0.15639352,108660.0,108650.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756566786060,0.09021196,108660.0,108650.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756566792670,0.09021196,108660.0,108650.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756566792861,0.09021196,108660.0,108650.0,0.87935]
["bitfinex-derivatives","BTCF0:USTF0",1756566794271,0.15639352,108660.0,108650.0,0.87935]
["bitfinex-derivatives","BTCF0:USTF0",1756566794462,0.15639352,108660.0,108650.0,0.87931]
["bitfinex-derivatives","BTCF0:USTF0",1756566794967,0.15639998,108660.0,108650.0,0.87931]
["bitfinex-derivatives","BTCF0:USTF0",1756566795464,0.51719998,108660.0,108650.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756566795668,0.15639998,108660.0,108650.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756566795864,0.45101842,108660.0,108650.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756566796565,0.45101842,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756566796968,0.53373038,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756566797162,0.45101842,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756566798371,0.44990453,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756566801074,0.44990453,108660.0,108650.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756566801871,0.51612387,108660.0,108650.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756566805470,0.15532387,108660.0,108650.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756566815780,0.15532387,108660.0,108650.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1756566824981,0.15532387,108660.0,108650.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756566825286,0.08910453,108660.0,108650.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1756566825987,0.08910453,108660.0,108650.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756566826286,0.08910453,108660.0,108650.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1756566826887,0.1553765,108660.0,108650.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1756566828486,0.08910453,108660.0,108650.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1756566833193,0.08910453,108660.0,108650.0,0.41885046]
["bitfinex-derivatives","BTCF0:USTF0",1756566833493,0.1553765,108660.0,108650.0,0.41885046]
["bitfinex-derivatives","BTCF0:USTF0",1756566841293,0.1180565,108660.0,108650.0,0.66885046]
["bitfinex-derivatives","BTCF0:USTF0",1756566842988,0.1522965,108660.0,108650.0,0.66885046]
["bitfinex-derivatives","BTCF0:USTF0",1756566843892,0.13192019,108660.0,108650.0,0.66885046]
["bitfinex-derivatives","BTCF0:USTF0",1756566844090,0.15228864,108660.0,108650.0,0.66885046]
["bitfinex-derivatives","BTCF0:USTF0",1756566847903,0.11804864,108660.0,108650.0,0.66885046]
["bitfinex-derivatives","BTCF0:USTF0",1756566848492,0.09604253,108660.0,108650.0,0.66885046]
["bitfinex-derivatives","BTCF0:USTF0",1756566848699,0.02977056,108660.0,108650.0,0.66885046]
["bitfinex-derivatives","BTCF0:USTF0",1756566851803,0.05458056,108660.0,108650.0,0.66885046]
["bitfinex-derivatives","BTCF0:USTF0",1756566852503,0.10426631,108660.0,108650.0,0.66885046]
["bitfinex-derivatives","BTCF0:USTF0",1756566855305,0.13850631,108660.0,108650.0,1.51109046]
["bitfinex-derivatives","BTCF0:USTF0",1756566856004,0.08882056,108660.0,108650.0,1.51109046]
["bitfinex-derivatives","BTCF0:USTF0",1756566856310,0.13849763,108660.0,108650.0,1.51109046]
["bitfinex-derivatives","BTCF0:USTF0",1756566856804,0.13849763,108660.0,108650.0,0.66885046]
["bitfinex-derivatives","BTCF0:USTF0",1756566857001,0.13849763,108660.0,108650.0,1.51109046]
["bitfinex-derivatives","BTCF0:USTF0",1756566858810,0.13849763,108660.0,108650.0,1.15029046]
["bitfinex-derivatives","BTCF0:USTF0",1756566859001,0.13849763,108660.0,108650.0,1.51109046]
["bitfinex-derivatives","BTCF0:USTF0",1756566860611,0.13849763,108660.0,108650.0,1.51101046]
["bitfinex-derivatives","BTCF0:USTF0",1756566861812,0.10425763,108660.0,108650.0,1.51101046]
["bitfinex-derivatives","BTCF0:USTF0",1756566862308,0.05458056,108660.0,108650.0,1.51101046]
["bitfinex-derivatives","BTCF0:USTF0",1756566870814,0.08882056,108660.0,108650.0,1.51101046]
["bitfinex-derivatives","BTCF0:USTF0",1756566871518,0.05458056,108660.0,108650.0,1.51101046]
["bitfinex-derivatives","BTCF0:USTF0",1756566879319,0.02977056,108660.0,108650.0,1.51101046]
["bitfinex-derivatives","BTCF0:USTF0",1756566880223,0.07948529,108660.0,108650.0,1.51101046]
["bitfinex-derivatives","BTCF0:USTF0",1756566881820,0.07948529,108660.0,108650.0,1.26101046]
["bitfinex-derivatives","BTCF0:USTF0",1756566888926,0.07948529,108660.0,108650.0,1.62181046]
["bitfinex-derivatives","BTCF0:USTF0",1756566889430,0.02977056,108660.0,108650.0,1.62181046]
["bitfinex-derivatives","BTCF0:USTF0",1756566900942,0.01500056,108660.0,108650.0,1.96384026]
["bitfinex-derivatives","BTCF0:USTF0",1756566901327,0.02082255,108680.0,108660.0,0.0920139]
["bitfinex-derivatives","BTCF0:USTF0",1756566901532,0.00923923,108680.0,108670.0,1.56292]
["bitfinex-derivatives","BTCF0:USTF0",1756566901831,0.04971473,108690.0,108670.0,1.58126273]
["bitfinex-derivatives","BTCF0:USTF0",1756566902031,0.04971473,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566902838,0.05885709,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566903631,0.06085709,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566904140,0.06285709,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566904342,0.01314236,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566905040,0.03787236,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566905242,0.03787236,108690.0,108680.0,1.20204]
["bitfinex-derivatives","BTCF0:USTF0",1756566905642,0.01314236,108690.0,108680.0,1.20204]
["bitfinex-derivatives","BTCF0:USTF0",1756566906845,0.01314236,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756566907040,0.03787236,108690.0,108680.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1756566908733,0.03787236,108690.0,108680.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1756566909140,0.03787236,108690.0,108680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756566909346,0.03787236,108690.0,108680.0,1.56276]
["bitfinex-derivatives","BTCF0:USTF0",1756566910147,0.08758709,108690.0,108680.0,1.56276]
["bitfinex-derivatives","BTCF0:USTF0",1756566911043,0.03787236,108690.0,108680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756566911251,0.01314236,108690.0,108680.0,1.56272]
["bitfinex-derivatives","BTCF0:USTF0",1756566912749,0.03373346,108690.0,108680.0,1.56272]
["bitfinex-derivatives","BTCF0:USTF0",1756566913854,0.0245911,108690.0,108680.0,1.9047245]
["bitfinex-derivatives","BTCF0:USTF0",1756566914055,0.0245911,108690.0,108680.0,1.0636045]
["bitfinex-derivatives","BTCF0:USTF0",1756566914254,0.0245911,108690.0,108680.0,1.9046045]
["bitfinex-derivatives","BTCF0:USTF0",1756566914754,0.03365668,108690.0,108680.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756566914952,0.0245911,108690.0,108680.0,1.8126]
["bitfinex-derivatives","BTCF0:USTF0",1756566915851,0.0245911,108690.0,108680.0,1.81256]
["bitfinex-derivatives","BTCF0:USTF0",1756566916749,0.0225911,108690.0,108680.0,1.81256]
["bitfinex-derivatives","BTCF0:USTF0",1756566917551,0.0225911,108690.0,108680.0,1.9045646]
["bitfinex-derivatives","BTCF0:USTF0",1756566918055,0.0225911,108690.0,108680.0,1.0636046]
["bitfinex-derivatives","BTCF0:USTF0",1756566918254,0.0225911,108690.0,108680.0,1.9044846]
["bitfinex-derivatives","BTCF0:USTF0",1756566918650,0.0473211,108690.0,108680.0,1.81248]
["bitfinex-derivatives","BTCF0:USTF0",1756566919254,0.0225911,108690.0,108680.0,1.81248]
["bitfinex-derivatives","BTCF0:USTF0",1756566919455,0.0215911,108690.0,108680.0,1.81248]
["bitfinex-derivatives","BTCF0:USTF0",1756566919858,0.0205911,108690.0,108680.0,1.81248]
["bitfinex-derivatives","BTCF0:USTF0",1756566920054,0.0205911,108690.0,108680.0,1.6544846]
["bitfinex-derivatives","BTCF0:USTF0",1756566920854,0.0205911,108690.0,108680.0,1.9044846]
["bitfinex-derivatives","BTCF0:USTF0",1756566921056,0.02031517,108720.0,108700.0,0.0919855]
["bitfinex-derivatives","BTCF0:USTF0",1756566921247,0.02031517,108720.0,108710.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1756566921760,0.04083012,108720.0,108710.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1756566923356,0.02051495,108720.0,108710.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1756566923563,0.02051495,108720.0,108710.0,1.2936187]
["bitfinex-derivatives","BTCF0:USTF0",1756566923753,0.001,108720.0,108710.0,1.2936187]
["bitfinex-derivatives","BTCF0:USTF0",1756566924355,0.02251495,108720.0,108710.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1756566925549,0.02451495,108720.0,108710.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1756566932571,0.02451495,108720.0,108710.0,1.5436192]
["bitfinex-derivatives","BTCF0:USTF0",1756566937969,0.02450769,108720.0,108710.0,1.5436192]
["bitfinex-derivatives","BTCF0:USTF0",1756566940272,0.02450769,108720.0,108710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756566940474,0.02450769,108720.0,108710.0,1.45108]
["bitfinex-derivatives","BTCF0:USTF0",1756566940672,0.02450769,108720.0,108710.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1756566940872,0.02450769,108720.0,108710.0,1.81188]
["bitfinex-derivatives","BTCF0:USTF0",1756566942773,0.04769769,108720.0,108710.0,1.56184]
["bitfinex-derivatives","BTCF0:USTF0",1756566943073,0.04769769,108720.0,108710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756566943274,0.04769769,108720.0,108710.0,1.56184]
["bitfinex-derivatives","BTCF0:USTF0",1756566943470,0.04769769,108720.0,108710.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1756566943874,0.04769769,108720.0,108710.0,1.56639]
["bitfinex-derivatives","BTCF0:USTF0",1756566946576,0.02450769,108720.0,108710.0,1.56639]
["bitfinex-derivatives","BTCF0:USTF0",1756566947877,0.02450769,108720.0,108710.0,1.6583695]
["bitfinex-derivatives","BTCF0:USTF0",1756566951280,0.02450769,108720.0,108710.0,1.9083695]
["bitfinex-derivatives","BTCF0:USTF0",1756566955981,0.02450769,108720.0,108710.0,1.0681695]
["bitfinex-derivatives","BTCF0:USTF0",1756566956179,0.02450769,108720.0,108710.0,2.1769295]
["bitfinex-derivatives","BTCF0:USTF0",1756566958186,0.02450769,108720.0,108710.0,2.1905195]
["bitfinex-derivatives","BTCF0:USTF0",1756566959280,0.02450769,108720.0,108710.0,1.9405195]
["bitfinex-derivatives","BTCF0:USTF0",1756566960384,0.02250769,108720.0,108710.0,1.9405195]
["bitfinex-derivatives","BTCF0:USTF0",1756566960580,0.02050769,108720.0,108710.0,1.9415195]
["bitfinex-derivatives","BTCF0:USTF0",1756566961380,0.02050769,108720.0,108710.0,1.1005595]
["bitfinex-derivatives","BTCF0:USTF0",1756566961582,0.02050769,108720.0,108710.0,1.9404395]
["bitfinex-derivatives","BTCF0:USTF0",1756566962488,0.07365473,108740.0,108720.0,0.0919674]
["bitfinex-derivatives","BTCF0:USTF0",1756566962688,0.07365473,108740.0,108730.0,1.56144]
["bitfinex-derivatives","BTCF0:USTF0",1756566962876,0.05856,108740.0,108730.0,1.56144]
["bitfinex-derivatives","BTCF0:USTF0",1756566963585,0.05956,108740.0,108730.0,1.56144]
["bitfinex-derivatives","BTCF0:USTF0",1756566963786,0.06056,108740.0,108730.0,1.56144]
["bitfinex-derivatives","BTCF0:USTF0",1756566964087,0.06056,108740.0,108730.0,1.57540397]
["bitfinex-derivatives","BTCF0:USTF0",1756566964288,0.05856,108740.0,108730.0,1.57540397]
["bitfinex-derivatives","BTCF0:USTF0",1756566964585,0.06256,108740.0,108730.0,1.56603]
["bitfinex-derivatives","BTCF0:USTF0",1756566965087,0.27694,108740.0,108730.0,1.64096028]
["bitfinex-derivatives","BTCF0:USTF0",1756566965888,0.27494,108740.0,108730.0,1.64096028]
["bitfinex-derivatives","BTCF0:USTF0",1756566966186,0.27594,108740.0,108730.0,1.64096028]
["bitfinex-derivatives","BTCF0:USTF0",1756566966389,0.27594,108740.0,108730.0,1.64088028]
["bitfinex-derivatives","BTCF0:USTF0",1756566966985,0.31056,108740.0,108730.0,0.80112028]
["bitfinex-derivatives","BTCF0:USTF0",1756566967186,0.31056,108740.0,108730.0,1.64088028]
["bitfinex-derivatives","BTCF0:USTF0",1756566970395,0.27594,108740.0,108730.0,1.64088028]
["bitfinex-derivatives","BTCF0:USTF0",1756566970594,0.002,108740.0,108730.0,1.64088028]
["bitfinex-derivatives","BTCF0:USTF0",1756566972187,0.02594,108740.0,108730.0,0.80112028]
["bitfinex-derivatives","BTCF0:USTF0",1756566972391,0.06056,108740.0,108730.0,0.80112028]
["bitfinex-derivatives","BTCF0:USTF0",1756566972693,0.06056,108740.0,108730.0,1.64072028]
["bitfinex-derivatives","BTCF0:USTF0",1756566974494,0.08100619,108740.0,108730.0,1.64072028]
["bitfinex-derivatives","BTCF0:USTF0",1756566974895,0.08100619,108740.0,108730.0,1.64068028]
["bitfinex-derivatives","BTCF0:USTF0",1756566976992,0.08100619,108740.0,108730.0,0.80112028]
["bitfinex-derivatives","BTCF0:USTF0",1756566977202,0.08100619,108740.0,108730.0,1.64064028]
["bitfinex-derivatives","BTCF0:USTF0",1756566979605,0.04638619,108740.0,108730.0,1.64064028]
["bitfinex-derivatives","BTCF0:USTF0",1756566984817,0.02244619,108740.0,108730.0,1.64064028]
["bitfinex-derivatives","BTCF0:USTF0",1756566989421,0.02244619,108740.0,108730.0,0.80112028]
["bitfinex-derivatives","BTCF0:USTF0",1756566989722,0.02244619,108740.0,108730.0,1.64044028]
["bitfinex-derivatives","BTCF0:USTF0",1756566989917,0.04638619,108740.0,108730.0,0.80112028]
["bitfinex-derivatives","BTCF0:USTF0",1756566990124,0.04638619,108740.0,108730.0,1.64040028]
["bitfinex-derivatives","BTCF0:USTF0",1756566990419,0.02244619,108740.0,108730.0,1.64040028]
["bitfinex-derivatives","BTCF0:USTF0",1756566994328,0.04638619,108740.0,108730.0,1.64036028]
["bitfinex-derivatives","BTCF0:USTF0",1756566994518,0.08077619,108740.0,108730.0,1.64036028]
["bitfinex-derivatives","BTCF0:USTF0",1756566994923,0.08077619,108740.0,108730.0,1.64032028]
["bitfinex-derivatives","BTCF0:USTF0",1756566998036,0.08077619,108740.0,108730.0,0.80112028]
["bitfinex-derivatives","BTCF0:USTF0",1756566998225,0.08077619,108740.0,108730.0,1.64028028]
["bitfinex-derivatives","BTCF0:USTF0",1756567000330,0.02244619,108740.0,108730.0,1.64028028]
["bitfinex-derivatives","BTCF0:USTF0",1756567002621,0.02244619,108740.0,108730.0,1.65384028]
["bitfinex-derivatives","BTCF0:USTF0",1756567006829,0.02244619,108740.0,108730.0,0.81468028]
["bitfinex-derivatives","BTCF0:USTF0",1756567007034,0.08096619,108740.0,108730.0,1.65372028]
["bitfinex-derivatives","BTCF0:USTF0",1756567007834,0.04657619,108740.0,108730.0,1.65372028]
["bitfinex-derivatives","BTCF0:USTF0",1756567009433,0.02244619,108740.0,108730.0,1.65372028]
["bitfinex-derivatives","BTCF0:USTF0",1756567035354,0.08353619,108740.0,108730.0,1.65516028]
["bitfinex-derivatives","BTCF0:USTF0",1756567036156,0.04626619,108740.0,108730.0,1.65516028]
["bitfinex-derivatives","BTCF0:USTF0",1756567036951,0.04626619,108740.0,108730.0,3.40392028]
["bitfinex-derivatives","BTCF0:USTF0",1756567041555,0.04626619,108740.0,108730.0,2.56344028]
["bitfinex-derivatives","BTCF0:USTF0",1756567041754,0.35386554,108740.0,108730.0,3.40568028]
["bitfinex-derivatives","BTCF0:USTF0",1756567042648,0.40358027,108740.0,108730.0,3.40568028]
["bitfinex-derivatives","BTCF0:USTF0",1756567043461,0.35386554,108740.0,108730.0,3.40568028]
["bitfinex-derivatives","BTCF0:USTF0",1756567043963,0.40358027,108740.0,108730.0,3.40568028]
["bitfinex-derivatives","BTCF0:USTF0",1756567044460,0.35386554,108740.0,108730.0,3.40568028]
["bitfinex-derivatives","BTCF0:USTF0",1756567046563,0.35386554,108740.0,108730.0,1.65692028]
["bitfinex-derivatives","BTCF0:USTF0",1756567053872,0.35386554,108740.0,108730.0,0.81468028]
["bitfinex-derivatives","BTCF0:USTF0",1756567054066,0.35386554,108740.0,108730.0,1.65676028]
["bitfinex-derivatives","BTCF0:USTF0",1756567054266,0.40358027,108740.0,108730.0,1.65676028]
["bitfinex-derivatives","BTCF0:USTF0",1756567057980,0.40358027,108740.0,108730.0,0.81468028]
["bitfinex-derivatives","BTCF0:USTF0",1756567058180,0.40358027,108740.0,108730.0,1.65644028]
["bitfinex-derivatives","BTCF0:USTF0",1756567058484,0.15358027,108740.0,108730.0,0.81468028]
["bitfinex-derivatives","BTCF0:USTF0",1756567058685,0.15358027,108740.0,108730.0,1.65644028]
["bitfinex-derivatives","BTCF0:USTF0",1756567059684,0.10386554,108740.0,108730.0,1.65644028]
["bitfinex-derivatives","BTCF0:USTF0",1756567060985,0.10386554,108740.0,108730.0,1.65632028]
["bitfinex-derivatives","BTCF0:USTF0",1756567066290,0.15358027,108740.0,108730.0,1.65632028]
["bitfinex-derivatives","BTCF0:USTF0",1756567066989,0.10386554,108740.0,108730.0,1.65632028]
["bitfinex-derivatives","BTCF0:USTF0",1756567067389,0.15358027,108740.0,108730.0,1.65632028]
["bitfinex-derivatives","BTCF0:USTF0",1756567067688,0.15358027,108740.0,108730.0,0.81468028]
["bitfinex-derivatives","BTCF0:USTF0",1756567067889,0.15358027,108740.0,108730.0,1.65620028]
["bitfinex-derivatives","BTCF0:USTF0",1756567072992,0.15358027,108740.0,108730.0,0.93460028]
["bitfinex-derivatives","BTCF0:USTF0",1756567073189,0.15358027,108740.0,108730.0,1.29540028]
["bitfinex-derivatives","BTCF0:USTF0",1756567076089,0.15358027,108740.0,108730.0,1.29588028]
["bitfinex-derivatives","BTCF0:USTF0",1756567077186,0.15358027,108740.0,108730.0,0.45388028]
["bitfinex-derivatives","BTCF0:USTF0",1756567077387,0.15358027,108740.0,108730.0,1.29588028]
["bitfinex-derivatives","BTCF0:USTF0",1756567079995,0.15358027,108740.0,108730.0,0.45388028]
["bitfinex-derivatives","BTCF0:USTF0",1756567080392,0.10386554,108740.0,108730.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1756567081501,0.35386554,108740.0,108730.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1756567081698,0.35386554,108740.0,108730.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1756567083201,0.35386554,108740.0,108730.0,1.22059]
["bitfinex-derivatives","BTCF0:USTF0",1756567086003,0.42013751,108740.0,108730.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1756567087604,0.42013751,108740.0,108730.0,1.22059]
["bitfinex-derivatives","BTCF0:USTF0",1756567089798,0.38286751,108740.0,108730.0,1.22059]
["bitfinex-derivatives","BTCF0:USTF0",1756567089998,0.31659554,108740.0,108730.0,1.22059]
["bitfinex-derivatives","BTCF0:USTF0",1756567090303,0.04277554,108740.0,108730.0,1.22059]
["bitfinex-derivatives","BTCF0:USTF0",1756567090500,0.07196013,108740.0,108730.0,1.47059]
["bitfinex-derivatives","BTCF0:USTF0",1756567090805,0.09240632,108740.0,108730.0,1.47059]
["bitfinex-derivatives","BTCF0:USTF0",1756567094606,0.09240632,108740.0,108730.0,1.47039]
["bitfinex-derivatives","BTCF0:USTF0",1756567094806,0.09240632,108740.0,108730.0,1.54284113]
["bitfinex-derivatives","BTCF0:USTF0",1756567101409,0.11662632,108740.0,108730.0,1.54284113]
["bitfinex-derivatives","BTCF0:USTF0",1756567101615,0.15315632,108740.0,108730.0,1.54276113]
["bitfinex-derivatives","BTCF0:USTF0",1756567101814,0.15315632,108740.0,108730.0,0.70140113]
["bitfinex-derivatives","BTCF0:USTF0",1756567102115,0.15315632,108740.0,108730.0,1.54292113]
["bitfinex-derivatives","BTCF0:USTF0",1756567105008,0.15315632,108740.0,108730.0,0.70140113]
["bitfinex-derivatives","BTCF0:USTF0",1756567105211,0.15315632,108740.0,108730.0,1.54288113]
["bitfinex-derivatives","BTCF0:USTF0",1756567107210,0.11662632,108740.0,108730.0,1.54288113]
["bitfinex-derivatives","BTCF0:USTF0",1756567113726,0.09240632,108740.0,108730.0,1.54288113]
["bitfinex-derivatives","BTCF0:USTF0",1756567117928,0.02244619,108740.0,108730.0,1.29288113]
["bitfinex-derivatives","BTCF0:USTF0",1756567124743,0.02244619,108740.0,108730.0,1.65368113]
["bitfinex-derivatives","BTCF0:USTF0",1756567134653,0.02244619,108740.0,108730.0,1.90368113]
["bitfinex-derivatives","BTCF0:USTF0",1756567135153,0.02244619,108740.0,108730.0,1.91295668]
["bitfinex-derivatives","BTCF0:USTF0",1756567136852,0.02244619,108740.0,108730.0,1.90368113]
["bitfinex-derivatives","BTCF0:USTF0",1756567139059,0.02244619,108740.0,108730.0,1.91301517]
["bitfinex-derivatives","BTCF0:USTF0",1756567139258,0.02244619,108740.0,108730.0,1.66301517]
["bitfinex-derivatives","BTCF0:USTF0",1756567140661,0.04718619,108740.0,108730.0,0.81220113]
["bitfinex-derivatives","BTCF0:USTF0",1756567140959,0.04718619,108740.0,108730.0,1.65196113]
["bitfinex-derivatives","BTCF0:USTF0",1756567141566,0.04718619,108740.0,108730.0,0.81220113]
["bitfinex-derivatives","BTCF0:USTF0",1756567141767,0.04718619,108740.0,108730.0,1.65196113]
["bitfinex-derivatives","BTCF0:USTF0",1756567142259,0.02244619,108740.0,108730.0,1.65196113]
["bitfinex-derivatives","BTCF0:USTF0",1756567142456,0.05866619,108740.0,108730.0,1.65196113]
["bitfinex-derivatives","BTCF0:USTF0",1756567143360,0.02244619,108740.0,108730.0,1.65196113]
["bitfinex-derivatives","BTCF0:USTF0",1756567145356,0.02244619,108740.0,108730.0,1.65192113]
["bitfinex-derivatives","BTCF0:USTF0",1756567146763,0.04642619,108740.0,108730.0,0.81220113]
["bitfinex-derivatives","BTCF0:USTF0",1756567147063,0.04642619,108740.0,108730.0,1.65192113]
["bitfinex-derivatives","BTCF0:USTF0",1756567147762,0.04642619,108740.0,108730.0,0.81220113]
["bitfinex-derivatives","BTCF0:USTF0",1756567148063,0.08264619,108740.0,108730.0,1.65192113]
["bitfinex-derivatives","BTCF0:USTF0",1756567149060,0.04642619,108740.0,108730.0,1.65192113]
["bitfinex-derivatives","BTCF0:USTF0",1756567151268,0.02244619,108740.0,108730.0,1.65192113]
["bitfinex-derivatives","BTCF0:USTF0",1756567161783,0.02244619,108740.0,108730.0,3.40068113]
["bitfinex-derivatives","BTCF0:USTF0",1756567162878,0.02244619,108740.0,108730.0,2.67908113]
["bitfinex-derivatives","BTCF0:USTF0",1756567163083,0.02244619,108740.0,108730.0,3.40068113]
["bitfinex-derivatives","BTCF0:USTF0",1756567165676,0.02244619,108740.0,108730.0,2.56096113]
["bitfinex-derivatives","BTCF0:USTF0",1756567166175,0.32891873,108740.0,108730.0,2.56096113]
["bitfinex-derivatives","BTCF0:USTF0",1756567166379,0.32891873,108740.0,108730.0,3.40060113]
["bitfinex-derivatives","BTCF0:USTF0",1756567170690,0.32891873,108740.0,108730.0,2.56096113]
["bitfinex-derivatives","BTCF0:USTF0",1756567170892,0.32891873,108740.0,108730.0,3.40056113]
["bitfinex-derivatives","BTCF0:USTF0",1756567171493,0.32891873,108740.0,108730.0,1.65180113]
["bitfinex-derivatives","BTCF0:USTF0",1756567178098,0.32891873,108740.0,108730.0,1.63824113]
["bitfinex-derivatives","BTCF0:USTF0",1756567178298,0.29269873,108740.0,108730.0,1.63824113]
["bitfinex-derivatives","BTCF0:USTF0",1756567178497,0.32928873,108740.0,108730.0,1.63824113]
["bitfinex-derivatives","BTCF0:USTF0",1756567196301,0.29269873,108740.0,108730.0,1.63824113]
["bitfinex-derivatives","BTCF0:USTF0",1756567199311,0.04269873,108740.0,108730.0,1.63824113]
["bitfinex-derivatives","BTCF0:USTF0",1756567200609,0.07928873,108740.0,108730.0,1.63824113]
["bitfinex-derivatives","BTCF0:USTF0",1756567202013,0.04269873,108740.0,108730.0,1.63824113]
["bitfinex-derivatives","BTCF0:USTF0",1756567202711,0.04269873,108740.0,108730.0,1.88824113]
["bitfinex-derivatives","BTCF0:USTF0",1756567205910,0.04269873,108740.0,108730.0,1.90659025]
["bitfinex-derivatives","BTCF0:USTF0",1756567209625,0.02244619,108740.0,108730.0,1.65659025]
["bitfinex-derivatives","BTCF0:USTF0",1756567210020,0.09386581,108760.0,108730.0,2.58884622]
["bitfinex-derivatives","BTCF0:USTF0",1756567210320,0.11660581,108760.0,108750.0,0.98230398]
["bitfinex-derivatives","BTCF0:USTF0",1756567210615,0.11660581,108760.0,108750.0,1.82158398]
["bitfinex-derivatives","BTCF0:USTF0",1756567211319,0.11760581,108760.0,108750.0,1.82158398]
["bitfinex-derivatives","BTCF0:USTF0",1756567211618,0.11760581,108760.0,108750.0,1.82617398]
["bitfinex-derivatives","BTCF0:USTF0",1756567211808,0.12160581,108760.0,108750.0,1.82617398]
["bitfinex-derivatives","BTCF0:USTF0",1756567214119,0.12060581,108760.0,108750.0,1.82617398]
["bitfinex-derivatives","BTCF0:USTF0",1756567215316,0.08575581,108760.0,108750.0,1.82617398]
["bitfinex-derivatives","BTCF0:USTF0",1756567215713,0.02029111,108770.0,108750.0,2.49772597]
["bitfinex-derivatives","BTCF0:USTF0",1756567215921,0.02029111,108770.0,108760.0,1.29305597]
["bitfinex-derivatives","BTCF0:USTF0",1756567216422,0.02942675,108780.0,108760.0,1.29305597]
["bitfinex-derivatives","BTCF0:USTF0",1756567216720,0.08701675,108780.0,108770.0,1.82150398]
["bitfinex-derivatives","BTCF0:USTF0",1756567217922,0.09101675,108780.0,108770.0,1.82150398]
["bitfinex-derivatives","BTCF0:USTF0",1756567218425,0.09201675,108780.0,108770.0,1.82150398]
["bitfinex-derivatives","BTCF0:USTF0",1756567221925,0.11252805,108780.0,108770.0,1.82150398]
["bitfinex-derivatives","BTCF0:USTF0",1756567227528,0.11252805,108780.0,108770.0,1.82609398]
["bitfinex-derivatives","BTCF0:USTF0",1756567230829,0.07767805,108780.0,108770.0,1.82609398]
["bitfinex-derivatives","BTCF0:USTF0",1756567232140,0.11392805,108780.0,108770.0,1.82609398]
["bitfinex-derivatives","BTCF0:USTF0",1756567233530,0.07767805,108780.0,108770.0,1.82609398]
["bitfinex-derivatives","BTCF0:USTF0",1756567233832,0.11392805,108780.0,108770.0,1.82609398]
["bitfinex-derivatives","BTCF0:USTF0",1756567235721,0.16347864,108780.0,108770.0,1.82609398]
["bitfinex-derivatives","BTCF0:USTF0",1756567236631,0.12722864,108780.0,108770.0,1.82609398]
["bitfinex-derivatives","BTCF0:USTF0",1756567236834,0.08419312,108780.0,108770.0,1.82609398]
["bitfinex-derivatives","BTCF0:USTF0",1756567238228,0.08419312,108780.0,108770.0,2.13684597]
["bitfinex-derivatives","BTCF0:USTF0",1756567238535,0.0255113,108780.0,108770.0,2.13684597]
["bitfinex-derivatives","BTCF0:USTF0",1756567238727,0.0255113,108780.0,108770.0,2.38684597]
["bitfinex-derivatives","BTCF0:USTF0",1756567239730,0.04955059,108790.0,108770.0,2.38684597]
["bitfinex-derivatives","BTCF0:USTF0",1756567239936,0.41777863,108800.0,108780.0,1.29305597]
["bitfinex-derivatives","BTCF0:USTF0",1756567239937,0.10652922,108800.0,108780.0,1.29305597]
["bitfinex-derivatives","BTCF0:USTF0",1756567240238,0.10652922,108800.0,108790.0,1.82114398]
["bitfinex-derivatives","BTCF0:USTF0",1756567240239,0.13063922,108800.0,108790.0,1.82114398]
["bitfinex-derivatives","BTCF0:USTF0",1756567240531,0.13995403,108800.0,108790.0,1.82114398]
["bitfinex-derivatives","BTCF0:USTF0",1756567246636,0.13995403,108800.0,108790.0,1.82573398]
["bitfinex-derivatives","BTCF0:USTF0",1756567247739,0.07959403,108800.0,108790.0,1.82573398]
["bitfinex-derivatives","BTCF0:USTF0",1756567249337,0.03004344,108800.0,108790.0,1.82573398]
["bitfinex-derivatives","BTCF0:USTF0",1756567249536,0.06629344,108800.0,108790.0,1.82573398]
["bitfinex-derivatives","BTCF0:USTF0",1756567249733,0.1158543,108800.0,108790.0,1.82573398]
["bitfinex-derivatives","BTCF0:USTF0",1756567250738,0.06629344,108800.0,108790.0,1.82573398]
["bitfinex-derivatives","BTCF0:USTF0",1756567251235,0.03004344,108800.0,108790.0,1.82573398]
["bitfinex-derivatives","BTCF0:USTF0",1756567253238,0.09992765,108800.0,108790.0,1.82573398]
["bitfinex-derivatives","BTCF0:USTF0",1756567257439,0.099926,108800.0,108790.0,1.82573398]
["bitfinex-derivatives","BTCF0:USTF0",1756567258339,0.124036,108800.0,108790.0,1.82545398]
["bitfinex-derivatives","BTCF0:USTF0",1756567260846,0.124036,108800.0,108790.0,2.18625398]
["bitfinex-derivatives","BTCF0:USTF0",1756567262147,0.099926,108800.0,108790.0,2.18625398]
["bitfinex-derivatives","BTCF0:USTF0",1756567262539,0.099926,108800.0,108790.0,2.25812839]
["bitfinex-derivatives","BTCF0:USTF0",1756567264146,0.099926,108800.0,108790.0,2.27452839]
["bitfinex-derivatives","BTCF0:USTF0",1756567266137,0.099926,108800.0,108790.0,2.58528038]
["bitfinex-derivatives","BTCF0:USTF0",1756567266338,0.099926,108800.0,108790.0,2.27452839]
["bitfinex-derivatives","BTCF0:USTF0",1756567266745,0.099926,108800.0,108790.0,2.58528038]
["bitfinex-derivatives","BTCF0:USTF0",1756567266945,0.05036676,108800.0,108790.0,2.58528038]
["bitfinex-derivatives","BTCF0:USTF0",1756567267943,0.05036676,108800.0,108790.0,2.83528038]
["bitfinex-derivatives","BTCF0:USTF0",1756567268841,0.04105195,108800.0,108790.0,2.83528038]
["bitfinex-derivatives","BTCF0:USTF0",1756567270645,0.04105195,108800.0,108790.0,1.99672038]
["bitfinex-derivatives","BTCF0:USTF0",1756567270845,0.04105195,108800.0,108790.0,2.83508038]
["bitfinex-derivatives","BTCF0:USTF0",1756567274153,0.04105195,108800.0,108790.0,2.83504038]
["bitfinex-derivatives","BTCF0:USTF0",1756567276453,0.04105195,108800.0,108790.0,1.99672038]
["bitfinex-derivatives","BTCF0:USTF0",1756567276657,0.04105195,108800.0,108790.0,1.90274441]
["bitfinex-derivatives","BTCF0:USTF0",1756567276948,0.04105195,108800.0,108790.0,2.52424839]
["bitfinex-derivatives","BTCF0:USTF0",1756567277349,0.02032332,108800.0,108790.0,1.68596839]
["bitfinex-derivatives","BTCF0:USTF0",1756567277553,0.02032332,108800.0,108790.0,2.52424839]
["bitfinex-derivatives","BTCF0:USTF0",1756567277748,0.02032332,108800.0,108790.0,2.52420839]
["bitfinex-derivatives","BTCF0:USTF0",1756567278449,0.02032332,108800.0,108790.0,1.06446441]
["bitfinex-derivatives","BTCF0:USTF0",1756567278653,0.02032332,108800.0,108790.0,2.52420839]
["bitfinex-derivatives","BTCF0:USTF0",1756567280455,0.02032332,108800.0,108790.0,2.83496038]
["bitfinex-derivatives","BTCF0:USTF0",1756567285457,0.07938833,108810.0,108790.0,2.58496038]
["bitfinex-derivatives","BTCF0:USTF0",1756567285758,0.02982909,108810.0,108800.0,1.29305597]
["bitfinex-derivatives","BTCF0:USTF0",1756567287058,0.02982909,108810.0,108800.0,1.29764597]
["bitfinex-derivatives","BTCF0:USTF0",1756567289861,0.07938833,108810.0,108800.0,1.29764597]
["bitfinex-derivatives","BTCF0:USTF0",1756567290160,0.02982909,108810.0,108800.0,1.29764597]
["bitfinex-derivatives","BTCF0:USTF0",1756567290763,0.02982909,108810.0,108800.0,1.31203597]
["bitfinex-derivatives","BTCF0:USTF0",1756567291256,0.02078076,108810.0,108800.0,1.31203597]
["bitfinex-derivatives","BTCF0:USTF0",1756567292855,0.02978347,108810.0,108800.0,1.31203597]
["bitfinex-derivatives","BTCF0:USTF0",1756567294160,0.04955924,108820.0,108800.0,1.31203597]
["bitfinex-derivatives","BTCF0:USTF0",1756567294462,0.04955924,108820.0,108810.0,1.82042398]
["bitfinex-derivatives","BTCF0:USTF0",1756567296665,0.05855458,108820.0,108810.0,1.82042398]
["bitfinex-derivatives","BTCF0:USTF0",1756567297365,0.05855458,108820.0,108810.0,1.82242398]
["bitfinex-derivatives","BTCF0:USTF0",1756567297567,0.07879587,108820.0,108810.0,1.82242398]
["bitfinex-derivatives","BTCF0:USTF0",1756567299360,0.02923663,108820.0,108810.0,1.82242398]
["bitfinex-derivatives","BTCF0:USTF0",1756567302968,0.05855458,108820.0,108810.0,1.82242398]
["bitfinex-derivatives","BTCF0:USTF0",1756567303367,0.07879587,108820.0,108810.0,1.82242398]
["bitfinex-derivatives","BTCF0:USTF0",1756567306064,0.07879587,108820.0,108810.0,1.82701398]
["bitfinex-derivatives","BTCF0:USTF0",1756567306466,0.02923663,108820.0,108810.0,1.82701398]
["bitfinex-derivatives","BTCF0:USTF0",1756567308572,0.02024129,108820.0,108810.0,1.82701398]
["bitfinex-derivatives","BTCF0:USTF0",1756567310374,0.02024129,108820.0,108810.0,2.13776597]
["bitfinex-derivatives","BTCF0:USTF0",1756567310668,0.02024129,108820.0,108810.0,2.38776597]
["bitfinex-derivatives","BTCF0:USTF0",1756567312772,0.02024129,108820.0,108810.0,2.07701398]
["bitfinex-derivatives","BTCF0:USTF0",1756567313173,0.02024129,108820.0,108810.0,2.38776597]
["bitfinex-derivatives","BTCF0:USTF0",1756567313473,0.05867778,108830.0,108810.0,1.45551]
["bitfinex-derivatives","BTCF0:USTF0",1756567313671,0.0001,108840.0,108820.0,1.31183321]
["bitfinex-derivatives","BTCF0:USTF0",1756567313672,0.04965924,108840.0,108820.0,1.31183321]
["bitfinex-derivatives","BTCF0:USTF0",1756567313872,0.0001,108840.0,108830.0,1.82306398]
["bitfinex-derivatives","BTCF0:USTF0",1756567314072,0.00912205,108840.0,108830.0,1.82306398]
["bitfinex-derivatives","BTCF0:USTF0",1756567314269,0.03355205,108840.0,108830.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1756567314578,0.07042205,108840.0,108830.0,1.82346398]
["bitfinex-derivatives","BTCF0:USTF0",1756567314967,0.07042205,108840.0,108830.0,0.98230398]
["bitfinex-derivatives","BTCF0:USTF0",1756567315172,0.07042205,108840.0,108830.0,1.51403199]
["bitfinex-derivatives","BTCF0:USTF0",1756567315371,0.32042205,108840.0,108830.0,1.51407199]
["bitfinex-derivatives","BTCF0:USTF0",1756567316381,0.32042205,108840.0,108830.0,1.82482398]
["bitfinex-derivatives","BTCF0:USTF0",1756567316674,0.03355205,108840.0,108830.0,1.82482398]
["bitfinex-derivatives","BTCF0:USTF0",1756567317068,0.07042205,108840.0,108830.0,1.82482398]
["bitfinex-derivatives","BTCF0:USTF0",1756567317776,0.07042205,108840.0,108830.0,0.98230398]
["bitfinex-derivatives","BTCF0:USTF0",1756567317965,0.07042205,108840.0,108830.0,1.82534398]
["bitfinex-derivatives","BTCF0:USTF0",1756567318369,0.07042205,108840.0,108830.0,1.82522398]
["bitfinex-derivatives","BTCF0:USTF0",1756567319078,0.07042205,108840.0,108830.0,1.82981398]
["bitfinex-derivatives","BTCF0:USTF0",1756567320080,0.07042205,108840.0,108830.0,1.82973398]
["bitfinex-derivatives","BTCF0:USTF0",1756567320578,0.07042205,108840.0,108830.0,0.98689398]
["bitfinex-derivatives","BTCF0:USTF0",1756567320970,0.07042205,108840.0,108830.0,0.67614199]
["bitfinex-derivatives","BTCF0:USTF0",1756567321174,0.36998129,108840.0,108830.0,1.51886199]
["bitfinex-derivatives","BTCF0:USTF0",1756567321378,0.68073328,108840.0,108830.0,1.51886199]
["bitfinex-derivatives","BTCF0:USTF0",1756567321878,0.36998129,108840.0,108830.0,1.51886199]
["bitfinex-derivatives","BTCF0:USTF0",1756567322975,0.36998129,108840.0,108830.0,1.51870199]
["bitfinex-derivatives","BTCF0:USTF0",1756567323881,0.36998129,108840.0,108830.0,1.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756567323882,0.68073328,108840.0,108830.0,1.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756567324081,0.36998129,108840.0,108830.0,1.51870199]
["bitfinex-derivatives","BTCF0:USTF0",1756567324275,0.63117404,108840.0,108830.0,1.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756567324670,0.63117404,108840.0,108830.0,1.51870199]
["bitfinex-derivatives","BTCF0:USTF0",1756567324970,0.70137951,108840.0,108830.0,1.15842199]
["bitfinex-derivatives","BTCF0:USTF0",1756567325177,0.39062752,108840.0,108830.0,1.15842199]
["bitfinex-derivatives","BTCF0:USTF0",1756567325379,0.72148355,108840.0,108830.0,1.15842199]
["bitfinex-derivatives","BTCF0:USTF0",1756567325774,0.72148355,108840.0,108830.0,1.17278199]
["bitfinex-derivatives","BTCF0:USTF0",1756567325972,0.72148355,108840.0,108830.0,0.86203]
["bitfinex-derivatives","BTCF0:USTF0",1756567326278,0.72148355,108840.0,108830.0,1.17278199]
["bitfinex-derivatives","BTCF0:USTF0",1756567326977,0.47148355,108840.0,108830.0,1.17278199]
["bitfinex-derivatives","BTCF0:USTF0",1756567327282,0.16073156,108840.0,108830.0,1.17241917]
["bitfinex-derivatives","BTCF0:USTF0",1756567327786,0.12386156,108840.0,108830.0,1.53321917]
["bitfinex-derivatives","BTCF0:USTF0",1756567328483,0.15765156,108840.0,108830.0,1.53321917]
["bitfinex-derivatives","BTCF0:USTF0",1756567332286,0.12386156,108840.0,108830.0,1.53321917]
["bitfinex-derivatives","BTCF0:USTF0",1756567332487,0.15765156,108840.0,108830.0,1.53321917]
["bitfinex-derivatives","BTCF0:USTF0",1756567336488,0.15765156,108840.0,108830.0,1.22283]
["bitfinex-derivatives","BTCF0:USTF0",1756567336883,0.15765156,108840.0,108830.0,1.53321917]
["bitfinex-derivatives","BTCF0:USTF0",1756567339695,0.10809232,108840.0,108830.0,1.53321917]
["bitfinex-derivatives","BTCF0:USTF0",1756567340896,0.15768419,108840.0,108830.0,1.53321917]
["bitfinex-derivatives","BTCF0:USTF0",1756567341495,0.15768419,108840.0,108830.0,0.69013917]
["bitfinex-derivatives","BTCF0:USTF0",1756567341788,0.46807336,108840.0,108830.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756567341993,1.09536048,108840.0,108830.0,0.86143]
["bitfinex-derivatives","BTCF0:USTF0",1756567344001,1.09536048,108840.0,108830.0,1.17181917]
["bitfinex-derivatives","BTCF0:USTF0",1756567344002,0.78497131,108840.0,108830.0,1.17181917]
["bitfinex-derivatives","BTCF0:USTF0",1756567344295,0.73456048,108840.0,108830.0,1.19052389]
["bitfinex-derivatives","BTCF0:USTF0",1756567344703,0.73456048,108840.0,108830.0,0.88013472]
["bitfinex-derivatives","BTCF0:USTF0",1756567344896,0.73456048,108840.0,108830.0,1.19052389]
["bitfinex-derivatives","BTCF0:USTF0",1756567345194,0.42417131,108840.0,108830.0,1.19052389]
["bitfinex-derivatives","BTCF0:USTF0",1756567345395,0.73456048,108840.0,108830.0,1.19052389]
["bitfinex-derivatives","BTCF0:USTF0",1756567345697,0.73456048,108840.0,108830.0,0.88013472]
["bitfinex-derivatives","BTCF0:USTF0",1756567349397,0.42417131,108840.0,108830.0,0.88013472]
["bitfinex-derivatives","BTCF0:USTF0",1756567349698,0.73456048,108840.0,108830.0,0.88013472]
["bitfinex-derivatives","BTCF0:USTF0",1756567349907,0.42417131,108840.0,108830.0,0.88013472]
["bitfinex-derivatives","BTCF0:USTF0",1756567350097,0.73456048,108840.0,108830.0,0.86143]
["bitfinex-derivatives","BTCF0:USTF0",1756567350399,0.84536048,108840.0,108830.0,0.86151]
["bitfinex-derivatives","BTCF0:USTF0",1756567350798,0.53497131,108840.0,108830.0,0.86151]
["bitfinex-derivatives","BTCF0:USTF0",1756567350999,0.84536048,108840.0,108830.0,0.86151]
["bitfinex-derivatives","BTCF0:USTF0",1756567351392,1.15588971,108840.0,108830.0,0.86151]
["bitfinex-derivatives","BTCF0:USTF0",1756567353298,0.84543153,108840.0,108830.0,0.86151]
["bitfinex-derivatives","BTCF0:USTF0",1756567354401,0.84543153,108840.0,108830.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756567354603,1.15589175,108840.0,108830.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756567354800,1.40589175,108840.0,108830.0,0.85827]
["bitfinex-derivatives","BTCF0:USTF0",1756567355396,1.40589175,108840.0,108830.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756567356805,1.33981276,108840.0,108830.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756567359604,2.18233276,108840.0,108830.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756567359815,0.3929902,108820.0,108810.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1756567360015,0.77389424,108820.0,108810.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1756567360215,0.77389424,108820.0,108810.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1756567360415,0.77389424,108820.0,108810.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1756567360922,0.77389424,108820.0,108810.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1756567361121,0.77389424,108820.0,108810.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1756567361425,0.77389424,108820.0,108810.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1756567362115,0.77389424,108820.0,108810.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1756567362317,0.77389424,108820.0,108810.0,0.86921]
["bitfinex-derivatives","BTCF0:USTF0",1756567362619,0.83998546,108820.0,108810.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1756567362922,0.77389424,108820.0,108810.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1756567363122,0.77389424,108820.0,108810.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1756567363822,0.41309424,108820.0,108810.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756567364024,0.41309424,108820.0,108810.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1756567364523,0.77389424,108820.0,108810.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1756567366025,0.77389424,108820.0,108810.0,1.21644924]
["bitfinex-derivatives","BTCF0:USTF0",1756567366026,0.10263402,108820.0,108810.0,1.21644924]
["bitfinex-derivatives","BTCF0:USTF0",1756567366222,0.15215385,108820.0,108810.0,1.57724924]
["bitfinex-derivatives","BTCF0:USTF0",1756567366523,0.15215385,108820.0,108810.0,1.46644924]
["bitfinex-derivatives","BTCF0:USTF0",1756567366724,0.15215385,108820.0,108810.0,1.82724924]
["bitfinex-derivatives","BTCF0:USTF0",1756567366924,0.15215385,108820.0,108810.0,1.51678902]
["bitfinex-derivatives","BTCF0:USTF0",1756567367120,0.09029385,108820.0,108810.0,1.82724924]
["bitfinex-derivatives","BTCF0:USTF0",1756567370525,0.04077402,108820.0,108810.0,2.13770946]
["bitfinex-derivatives","BTCF0:USTF0",1756567370726,0.02010404,108820.0,108810.0,2.13770946]
["bitfinex-derivatives","BTCF0:USTF0",1756567370921,0.00115404,108820.0,108810.0,2.13770946]
["bitfinex-derivatives","BTCF0:USTF0",1756567373626,0.00115404,108820.0,108810.0,2.13870946]
["bitfinex-derivatives","BTCF0:USTF0",1756567374631,0.00115404,108820.0,108810.0,3.88654946]
["bitfinex-derivatives","BTCF0:USTF0",1756567376228,0.00115404,108820.0,108810.0,3.97844276]
["bitfinex-derivatives","BTCF0:USTF0",1756567378230,0.02976828,108840.0,108810.0,3.95949276]
["bitfinex-derivatives","BTCF0:USTF0",1756567378435,0.02976828,108840.0,108830.0,1.03206022]
["bitfinex-derivatives","BTCF0:USTF0",1756567378628,0.02976828,108840.0,108830.0,1.91217275]
["bitfinex-derivatives","BTCF0:USTF0",1756567379328,0.02976828,108840.0,108830.0,1.60171253]
["bitfinex-derivatives","BTCF0:USTF0",1756567379534,0.02976828,108840.0,108830.0,1.91217275]
["bitfinex-derivatives","BTCF0:USTF0",1756567380637,0.06696828,108840.0,108830.0,1.91217275]
["bitfinex-derivatives","BTCF0:USTF0",1756567382836,0.08705387,108840.0,108830.0,1.91217275]
["bitfinex-derivatives","BTCF0:USTF0",1756567383540,0.04985387,108840.0,108830.0,1.91217275]
["bitfinex-derivatives","BTCF0:USTF0",1756567383838,0.08446387,108840.0,108830.0,1.91217275]
["bitfinex-derivatives","BTCF0:USTF0",1756567385433,0.04985387,108840.0,108830.0,1.91217275]
["bitfinex-derivatives","BTCF0:USTF0",1756567385638,0.08446387,108840.0,108830.0,1.91217275]
["bitfinex-derivatives","BTCF0:USTF0",1756567386139,0.04985387,108840.0,108830.0,1.91217275]
["bitfinex-derivatives","BTCF0:USTF0",1756567386331,0.04985387,108840.0,108830.0,1.60171253]
["bitfinex-derivatives","BTCF0:USTF0",1756567386532,0.04985387,108840.0,108830.0,1.91217275]
["bitfinex-derivatives","BTCF0:USTF0",1756567388034,0.04985387,108840.0,108830.0,1.60171253]
["bitfinex-derivatives","BTCF0:USTF0",1756567388239,0.10742387,108840.0,108830.0,1.91161275]
["bitfinex-derivatives","BTCF0:USTF0",1756567388938,0.07281387,108840.0,108830.0,1.91161275]
["bitfinex-derivatives","BTCF0:USTF0",1756567393544,0.07281387,108840.0,108830.0,1.60115253]
["bitfinex-derivatives","BTCF0:USTF0",1756567393743,0.07281387,108840.0,108830.0,1.91161275]
["bitfinex-derivatives","BTCF0:USTF0",1756567398449,0.1223337,108840.0,108830.0,1.91161275]
["bitfinex-derivatives","BTCF0:USTF0",1756567400045,0.1223337,108840.0,108830.0,0.74055253]
["bitfinex-derivatives","BTCF0:USTF0",1756567400250,0.1569437,108840.0,108830.0,1.91061275]
["bitfinex-derivatives","BTCF0:USTF0",1756567400852,0.1569437,108840.0,108830.0,1.60015253]
["bitfinex-derivatives","BTCF0:USTF0",1756567401051,0.1569437,108840.0,108830.0,1.91061275]
["bitfinex-derivatives","BTCF0:USTF0",1756567401655,0.1569437,108840.0,108830.0,1.60015253]
["bitfinex-derivatives","BTCF0:USTF0",1756567401955,0.1569437,108840.0,108830.0,1.91061275]
["bitfinex-derivatives","BTCF0:USTF0",1756567402153,0.1569437,108840.0,108830.0,1.54981275]
["bitfinex-derivatives","BTCF0:USTF0",1756567402453,0.1569437,108840.0,108830.0,0.69021275]
["bitfinex-derivatives","BTCF0:USTF0",1756567402653,0.1569437,108840.0,108830.0,1.24011253]
["bitfinex-derivatives","BTCF0:USTF0",1756567402654,0.71740392,108840.0,108830.0,1.24011253]
["bitfinex-derivatives","BTCF0:USTF0",1756567402954,0.71740392,108840.0,108830.0,1.55057275]
["bitfinex-derivatives","BTCF0:USTF0",1756567403349,0.4069437,108840.0,108830.0,1.55057275]
["bitfinex-derivatives","BTCF0:USTF0",1756567404657,0.03461,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756567404851,0.43763564,108830.0,108820.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1756567405057,0.43763564,108830.0,108820.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1756567405754,0.68763564,108830.0,108820.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1756567405955,0.63811581,108830.0,108820.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1756567406560,0.63811581,108830.0,108820.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1756567406754,0.63811581,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756567406954,0.63811581,108830.0,108820.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1756567407250,0.63811581,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756567407457,0.75454681,108830.0,108820.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1756567407657,1.06500703,108830.0,108820.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1756567408853,1.06500703,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756567409259,0.99891581,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756567409458,1.06496892,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756567412154,0.03535,108820.0,108810.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1756567412357,0.80072692,108820.0,108810.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1756567412558,0.82081251,108820.0,108810.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1756567412758,0.77130939,108820.0,108810.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1756567413564,0.82078938,108820.0,108810.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1756567413758,0.51032916,108820.0,108810.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1756567414056,0.82078938,108820.0,108810.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1756567414260,0.82078938,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756567414457,0.77130939,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756567414857,0.73595939,108820.0,108800.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1756567415058,0.41933756,108810.0,108800.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1756567415365,0.43942315,108810.0,108800.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1756567415763,0.43942315,108810.0,108800.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756567415960,0.43942315,108810.0,108800.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1756567417364,0.43942315,108810.0,108800.0,1.17606022]
["bitfinex-derivatives","BTCF0:USTF0",1756567417365,0.12896293,108810.0,108800.0,1.17606022]
["bitfinex-derivatives","BTCF0:USTF0",1756567417561,0.12896293,108810.0,108800.0,1.53686022]
["bitfinex-derivatives","BTCF0:USTF0",1756567417765,0.07949559,108810.0,108800.0,1.53686022]
["bitfinex-derivatives","BTCF0:USTF0",1756567418765,0.04414559,108810.0,108800.0,1.53686022]
["bitfinex-derivatives","BTCF0:USTF0",1756567420165,0.02406,108810.0,108800.0,1.53686022]
["bitfinex-derivatives","BTCF0:USTF0",1756567420366,0.0441386,108810.0,108800.0,1.53686022]
["bitfinex-derivatives","BTCF0:USTF0",1756567421468,0.0794886,108810.0,108800.0,1.53686022]
["bitfinex-derivatives","BTCF0:USTF0",1756567427070,0.0441386,108810.0,108800.0,1.53686022]
["bitfinex-derivatives","BTCF0:USTF0",1756567427264,0.09360594,108810.0,108800.0,1.53686022]
["bitfinex-derivatives","BTCF0:USTF0",1756567427670,0.12895594,108810.0,108800.0,1.53686022]
["bitfinex-derivatives","BTCF0:USTF0",1756567429669,0.09360594,108810.0,108800.0,1.53686022]
["bitfinex-derivatives","BTCF0:USTF0",1756567429869,0.12895594,108810.0,108800.0,1.53686022]
["bitfinex-derivatives","BTCF0:USTF0",1756567430068,0.06954594,108810.0,108800.0,1.78686022]
["bitfinex-derivatives","BTCF0:USTF0",1756567432574,0.10489594,108810.0,108800.0,1.78686022]
["bitfinex-derivatives","BTCF0:USTF0",1756567434376,0.0554286,108810.0,108800.0,1.78686022]
["bitfinex-derivatives","BTCF0:USTF0",1756567434876,0.0794886,108810.0,108800.0,0.92646022]
["bitfinex-derivatives","BTCF0:USTF0",1756567435076,0.0794886,108810.0,108800.0,1.78310022]
["bitfinex-derivatives","BTCF0:USTF0",1756567437378,0.14554171,108810.0,108800.0,1.78310022]
["bitfinex-derivatives","BTCF0:USTF0",1756567437771,0.14554171,108810.0,108800.0,1.78290022]
["bitfinex-derivatives","BTCF0:USTF0",1756567439178,0.14554171,108810.0,108800.0,1.53290022]
["bitfinex-derivatives","BTCF0:USTF0",1756567439582,0.11019171,108810.0,108800.0,1.53290022]
["bitfinex-derivatives","BTCF0:USTF0",1756567439975,0.08613171,108810.0,108800.0,1.53290022]
["bitfinex-derivatives","BTCF0:USTF0",1756567441080,0.0200786,108810.0,108800.0,1.53290022]
["bitfinex-derivatives","BTCF0:USTF0",1756567442782,0.0200786,108810.0,108800.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1756567443082,0.0200786,108810.0,108800.0,1.53290022]
["bitfinex-derivatives","BTCF0:USTF0",1756567443479,0.0200786,108810.0,108800.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1756567443675,0.0200786,108810.0,108800.0,1.53290022]
["bitfinex-derivatives","BTCF0:USTF0",1756567445387,0.0200786,108810.0,108800.0,1.8434815]
["bitfinex-derivatives","BTCF0:USTF0",1756567446087,0.0200786,108810.0,108800.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1756567446291,0.0200786,108810.0,108800.0,1.8434815]
["bitfinex-derivatives","BTCF0:USTF0",1756567448799,0.0200786,108810.0,108800.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1756567449000,0.06971172,108810.0,108800.0,1.8434815]
["bitfinex-derivatives","BTCF0:USTF0",1756567449392,0.06971172,108810.0,108800.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1756567449592,0.06971172,108810.0,108800.0,1.8434815]
["bitfinex-derivatives","BTCF0:USTF0",1756567451302,0.06971172,108810.0,108800.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1756567451600,0.06971172,108810.0,108800.0,1.8434815]
["bitfinex-derivatives","BTCF0:USTF0",1756567453695,0.06971172,108810.0,108800.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1756567453897,0.06971172,108810.0,108800.0,1.8434815]
["bitfinex-derivatives","BTCF0:USTF0",1756567456304,0.06971172,108810.0,108800.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1756567456505,0.06971172,108810.0,108800.0,1.8434815]
["bitfinex-derivatives","BTCF0:USTF0",1756567457007,0.06971172,108810.0,108800.0,2.40400225]
["bitfinex-derivatives","BTCF0:USTF0",1756567457195,0.0180786,108810.0,108800.0,2.40400225]
["bitfinex-derivatives","BTCF0:USTF0",1756567457396,0.0701867,108820.0,108800.0,2.0914815]
["bitfinex-derivatives","BTCF0:USTF0",1756567457602,0.0701867,108820.0,108810.0,0.67132075]
["bitfinex-derivatives","BTCF0:USTF0",1756567457907,0.0701867,108820.0,108810.0,0.68986953]
["bitfinex-derivatives","BTCF0:USTF0",1756567458302,0.0701867,108820.0,108810.0,1.00039028]
["bitfinex-derivatives","BTCF0:USTF0",1756567459708,0.0701867,108820.0,108810.0,1.25039028]
["bitfinex-derivatives","BTCF0:USTF0",1756567460709,0.02055358,108820.0,108810.0,1.25039028]
["bitfinex-derivatives","BTCF0:USTF0",1756567461009,0.02055358,108820.0,108810.0,1.25139028]
["bitfinex-derivatives","BTCF0:USTF0",1756567461309,0.02055358,108820.0,108810.0,2.10463976]
["bitfinex-derivatives","BTCF0:USTF0",1756567461904,0.02055358,108820.0,108810.0,2.10563976]
["bitfinex-derivatives","BTCF0:USTF0",1756567464111,0.02055358,108820.0,108810.0,2.19753326]
["bitfinex-derivatives","BTCF0:USTF0",1756567464412,0.02055358,108820.0,108810.0,1.34401326]
["bitfinex-derivatives","BTCF0:USTF0",1756567464614,0.02055358,108820.0,108810.0,2.10539976]
["bitfinex-derivatives","BTCF0:USTF0",1756567464915,0.05875517,108840.0,108810.0,2.10539976]
["bitfinex-derivatives","BTCF0:USTF0",1756567465116,0.11830517,108840.0,108830.0,0.67118549]
["bitfinex-derivatives","BTCF0:USTF0",1756567465316,0.13882492,108840.0,108830.0,0.67118549]
["bitfinex-derivatives","BTCF0:USTF0",1756567467210,0.0891918,108840.0,108830.0,0.67118549]
["bitfinex-derivatives","BTCF0:USTF0",1756567469120,0.10937565,108840.0,108830.0,0.67118549]
["bitfinex-derivatives","BTCF0:USTF0",1756567469616,0.10937565,108840.0,108830.0,1.52394549]
["bitfinex-derivatives","BTCF0:USTF0",1756567472414,0.10937565,108840.0,108830.0,1.52298549]
["bitfinex-derivatives","BTCF0:USTF0",1756567472721,0.10937565,108840.0,108830.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1756567472914,0.10937565,108840.0,108830.0,1.52298549]
["bitfinex-derivatives","BTCF0:USTF0",1756567473917,0.0293059,108840.0,108830.0,1.52298549]
["bitfinex-derivatives","BTCF0:USTF0",1756567474409,0.0895959,108840.0,108830.0,1.52266549]
["bitfinex-derivatives","BTCF0:USTF0",1756567476430,0.13922902,108840.0,108830.0,1.52266549]
["bitfinex-derivatives","BTCF0:USTF0",1756567476720,0.10176902,108840.0,108830.0,1.52266549]
["bitfinex-derivatives","BTCF0:USTF0",1756567477721,0.0293059,108840.0,108830.0,1.52266549]
["bitfinex-derivatives","BTCF0:USTF0",1756567479720,0.0521359,108840.0,108830.0,0.67118549]
["bitfinex-derivatives","BTCF0:USTF0",1756567479924,0.0895959,108840.0,108830.0,1.52174549]
["bitfinex-derivatives","BTCF0:USTF0",1756567480126,0.0895959,108840.0,108830.0,1.52150549]
["bitfinex-derivatives","BTCF0:USTF0",1756567480322,0.13922902,108840.0,108830.0,1.52150549]
["bitfinex-derivatives","BTCF0:USTF0",1756567481424,0.44960625,108840.0,108830.0,1.52149723]
["bitfinex-derivatives","BTCF0:USTF0",1756567481624,0.13922902,108840.0,108830.0,1.52149723]
["bitfinex-derivatives","BTCF0:USTF0",1756567481824,0.44960625,108840.0,108830.0,1.52149723]
["bitfinex-derivatives","BTCF0:USTF0",1756567482324,0.13922902,108840.0,108830.0,1.52149723]
["bitfinex-derivatives","BTCF0:USTF0",1756567483223,0.44960625,108840.0,108830.0,1.52149723]
["bitfinex-derivatives","BTCF0:USTF0",1756567483420,0.13922902,108840.0,108830.0,1.52149723]
["bitfinex-derivatives","BTCF0:USTF0",1756567483619,0.44960625,108840.0,108830.0,1.52149723]
["bitfinex-derivatives","BTCF0:USTF0",1756567484117,0.13922902,108840.0,108830.0,1.52149723]
["bitfinex-derivatives","BTCF0:USTF0",1756567484428,0.44960625,108840.0,108830.0,1.52149723]
["bitfinex-derivatives","BTCF0:USTF0",1756567484817,0.44960625,108840.0,108830.0,1.52137723]
["bitfinex-derivatives","BTCF0:USTF0",1756567485829,0.44960625,108840.0,108830.0,1.211]
["bitfinex-derivatives","BTCF0:USTF0",1756567486124,0.44960625,108840.0,108830.0,1.52137723]
["bitfinex-derivatives","BTCF0:USTF0",1756567486326,0.13922902,108840.0,108830.0,1.52137723]
["bitfinex-derivatives","BTCF0:USTF0",1756567486621,0.44960625,108840.0,108830.0,1.52133723]
["bitfinex-derivatives","BTCF0:USTF0",1756567488025,0.13922902,108840.0,108830.0,1.52133723]
["bitfinex-derivatives","BTCF0:USTF0",1756567488224,0.10176902,108840.0,108830.0,1.52133723]
["bitfinex-derivatives","BTCF0:USTF0",1756567488725,0.07893902,108840.0,108830.0,1.52133723]
["bitfinex-derivatives","BTCF0:USTF0",1756567489730,0.07893902,108840.0,108830.0,1.21096]
["bitfinex-derivatives","BTCF0:USTF0",1756567489931,0.07893902,108840.0,108830.0,1.52133723]
["bitfinex-derivatives","BTCF0:USTF0",1756567490417,0.07893902,108840.0,108830.0,1.83171446]
["bitfinex-derivatives","BTCF0:USTF0",1756567491934,0.13922902,108840.0,108830.0,1.52029723]
["bitfinex-derivatives","BTCF0:USTF0",1756567493235,0.10176902,108840.0,108830.0,1.52029723]
["bitfinex-derivatives","BTCF0:USTF0",1756567494035,0.13922902,108840.0,108830.0,1.52029723]
["bitfinex-derivatives","BTCF0:USTF0",1756567494941,0.0895959,108840.0,108830.0,1.52029723]
["bitfinex-derivatives","BTCF0:USTF0",1756567495937,0.0293059,108840.0,108830.0,1.52029723]
["bitfinex-derivatives","BTCF0:USTF0",1756567496133,0.0293059,108840.0,108830.0,1.83067446]
["bitfinex-derivatives","BTCF0:USTF0",1756567496334,0.07893604,108840.0,108830.0,1.83067446]
["bitfinex-derivatives","BTCF0:USTF0",1756567500438,0.07893604,108840.0,108830.0,1.52029723]
["bitfinex-derivatives","BTCF0:USTF0",1756567502146,0.07893604,108840.0,108830.0,1.20992]
["bitfinex-derivatives","BTCF0:USTF0",1756567502446,0.44892327,108840.0,108830.0,1.51865723]
["bitfinex-derivatives","BTCF0:USTF0",1756567502940,0.11502604,108840.0,108830.0,1.51865723]
["bitfinex-derivatives","BTCF0:USTF0",1756567504639,0.11502604,108840.0,108830.0,0.67117723]
["bitfinex-derivatives","BTCF0:USTF0",1756567504943,0.11502604,108840.0,108830.0,1.51861723]
["bitfinex-derivatives","BTCF0:USTF0",1756567504944,0.44892327,108840.0,108830.0,1.51861723]
["bitfinex-derivatives","BTCF0:USTF0",1756567505241,0.69892711,108840.0,108830.0,1.51861723]
["bitfinex-derivatives","BTCF0:USTF0",1756567505435,0.64929313,108840.0,108830.0,1.51861723]
["bitfinex-derivatives","BTCF0:USTF0",1756567505636,0.95967036,108840.0,108830.0,1.52320723]
["bitfinex-derivatives","BTCF0:USTF0",1756567505837,1.00930476,108840.0,108830.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756567506036,0.64929313,108840.0,108830.0,1.52348723]
["bitfinex-derivatives","BTCF0:USTF0",1756567506643,0.95967036,108840.0,108830.0,1.16268723]
["bitfinex-derivatives","BTCF0:USTF0",1756567506943,1.32047036,108840.0,108830.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1756567507344,1.38652347,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567507641,1.32047036,108840.0,108830.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1756567508946,1.32047036,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567511053,1.38655903,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567511249,0.76580457,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567511554,1.38679281,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567512350,1.07629869,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567514954,0.76580457,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567515255,1.07629869,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567515457,0.76580457,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567515755,0.3389159,108840.0,108830.0,0.31508412]
["bitfinex-derivatives","BTCF0:USTF0",1756567515951,0.71549869,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567518856,0.40500457,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567519154,1.07629869,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567520761,0.76580457,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567521152,1.07629869,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567521859,0.76580457,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567522159,1.07629869,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567522564,0.76580457,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567522858,1.07629869,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567523356,0.76580457,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567523660,1.07629869,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567525569,0.15500457,108840.0,108830.0,0.31508412]
["bitfinex-derivatives","BTCF0:USTF0",1756567526168,0.46549869,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567526955,0.46549869,108840.0,108830.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1756567527160,0.0889159,108840.0,108830.0,0.58387982]
["bitfinex-derivatives","BTCF0:USTF0",1756567528157,0.0528259,108840.0,108830.0,0.94467982]
["bitfinex-derivatives","BTCF0:USTF0",1756567528553,0.0889159,108840.0,108830.0,0.94467982]
["bitfinex-derivatives","BTCF0:USTF0",1756567531860,0.13845299,108840.0,108830.0,0.94467982]
["bitfinex-derivatives","BTCF0:USTF0",1756567532257,0.10236299,108840.0,108830.0,0.94467982]
["bitfinex-derivatives","BTCF0:USTF0",1756567532658,0.07884299,108840.0,108830.0,0.94467982]
["bitfinex-derivatives","BTCF0:USTF0",1756567533268,0.10315299,108840.0,108830.0,0.94467982]
["bitfinex-derivatives","BTCF0:USTF0",1756567533469,0.13940299,108840.0,108830.0,0.94467982]
["bitfinex-derivatives","BTCF0:USTF0",1756567534167,0.13940299,108840.0,108830.0,1.79139982]
["bitfinex-derivatives","BTCF0:USTF0",1756567534570,0.13940299,108840.0,108830.0,1.4819057]
["bitfinex-derivatives","BTCF0:USTF0",1756567534868,0.13940299,108840.0,108830.0,1.79239982]
["bitfinex-derivatives","BTCF0:USTF0",1756567537274,0.13940299,108840.0,108830.0,1.792257]
["bitfinex-derivatives","BTCF0:USTF0",1756567540172,0.10315299,108840.0,108830.0,1.792257]
["bitfinex-derivatives","BTCF0:USTF0",1756567540373,0.07884299,108840.0,108830.0,1.792257]
["bitfinex-derivatives","BTCF0:USTF0",1756567542175,0.07884299,108840.0,108830.0,0.945537]
["bitfinex-derivatives","BTCF0:USTF0",1756567542369,0.07884299,108840.0,108830.0,2.1014483]
["bitfinex-derivatives","BTCF0:USTF0",1756567542771,0.07884299,108840.0,108830.0,2.1010883]
["bitfinex-derivatives","BTCF0:USTF0",1756567546477,0.02983867,108860.0,108840.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756567546777,0.66841105,108950.0,108890.0,0.0918246]
["bitfinex-derivatives","BTCF0:USTF0",1756567546981,0.09487457,108930.0,108920.0,0.6711513]
["bitfinex-derivatives","BTCF0:USTF0",1756567547181,0.09487457,108930.0,108920.0,1.91429763]
["bitfinex-derivatives","BTCF0:USTF0",1756567547480,0.09487457,108930.0,108920.0,1.07940362]
["bitfinex-derivatives","BTCF0:USTF0",1756567547879,0.09487457,108930.0,108920.0,0.46329102]
["bitfinex-derivatives","BTCF0:USTF0",1756567548079,0.36918457,108930.0,108920.0,0.38954152]
["bitfinex-derivatives","BTCF0:USTF0",1756567548291,0.36918457,108930.0,108920.0,1.84493813]
["bitfinex-derivatives","BTCF0:USTF0",1756567548578,0.36918457,108930.0,108920.0,0.01535553]
["bitfinex-derivatives","BTCF0:USTF0",1756567548579,0.40543457,108930.0,108920.0,0.01535553]
["bitfinex-derivatives","BTCF0:USTF0",1756567548883,0.40543457,108930.0,108920.0,1.84497813]
["bitfinex-derivatives","BTCF0:USTF0",1756567549177,0.09487457,108930.0,108920.0,2.1445639]
["bitfinex-derivatives","BTCF0:USTF0",1756567549383,0.001,108930.0,108920.0,1.83297462]
["bitfinex-derivatives","BTCF0:USTF0",1756567549578,0.001,108930.0,108920.0,1.84732804]
["bitfinex-derivatives","BTCF0:USTF0",1756567550584,0.001,108930.0,108920.0,1.83297462]
["bitfinex-derivatives","BTCF0:USTF0",1756567550784,0.001,108930.0,108920.0,2.158237]
["bitfinex-derivatives","BTCF0:USTF0",1756567550975,0.001,108930.0,108920.0,1.84850469]
["bitfinex-derivatives","BTCF0:USTF0",1756567551483,0.001,108930.0,108920.0,2.160237]
["bitfinex-derivatives","BTCF0:USTF0",1756567551882,0.09487457,108930.0,108920.0,1.60154469]
["bitfinex-derivatives","BTCF0:USTF0",1756567552178,0.11918457,108930.0,108920.0,1.60146469]
["bitfinex-derivatives","BTCF0:USTF0",1756567552385,0.15543457,108930.0,108920.0,1.52612231]
["bitfinex-derivatives","BTCF0:USTF0",1756567552773,0.06156,108930.0,108920.0,1.52612231]
["bitfinex-derivatives","BTCF0:USTF0",1756567552978,0.15543457,108930.0,108920.0,1.52612231]
["bitfinex-derivatives","BTCF0:USTF0",1756567554884,0.40543457,108930.0,108920.0,0.67712231]
["bitfinex-derivatives","BTCF0:USTF0",1756567555084,0.40543457,108930.0,108920.0,1.52576231]
["bitfinex-derivatives","BTCF0:USTF0",1756567556979,1.38110356,108930.0,108900.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756567557178,0.03625,108900.0,108890.0,1.20892]
["bitfinex-derivatives","BTCF0:USTF0",1756567557379,0.03625,108900.0,108890.0,1.51965231]
["bitfinex-derivatives","BTCF0:USTF0",1756567557585,0.31056,108900.0,108890.0,0.30973231]
["bitfinex-derivatives","BTCF0:USTF0",1756567557783,0.31056,108900.0,108880.0,0.37913257]
["bitfinex-derivatives","BTCF0:USTF0",1756567557784,0.06056,108890.0,108880.0,0.30973231]
["bitfinex-derivatives","BTCF0:USTF0",1756567557979,0.05556,108890.0,108880.0,1.15917231]
["bitfinex-derivatives","BTCF0:USTF0",1756567558179,0.05556,108890.0,108880.0,1.51997231]
["bitfinex-derivatives","BTCF0:USTF0",1756567558579,0.05456,108890.0,108880.0,1.51997231]
["bitfinex-derivatives","BTCF0:USTF0",1756567559082,0.05456,108890.0,108880.0,1.15917231]
["bitfinex-derivatives","BTCF0:USTF0",1756567559278,0.05456,108890.0,108880.0,1.15817231]
["bitfinex-derivatives","BTCF0:USTF0",1756567559582,0.05456,108890.0,108880.0,1.15801231]
["bitfinex-derivatives","BTCF0:USTF0",1756567559879,0.6027092,108890.0,108870.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756567560088,0.6027092,108890.0,108870.0,1.52428231]
["bitfinex-derivatives","BTCF0:USTF0",1756567560278,0.04697689,108890.0,108880.0,0.30973231]
["bitfinex-derivatives","BTCF0:USTF0",1756567560482,0.40777689,108890.0,108880.0,0.30973231]
["bitfinex-derivatives","BTCF0:USTF0",1756567560682,0.08322689,108890.0,108880.0,0.30973231]
["bitfinex-derivatives","BTCF0:USTF0",1756567560884,0.08322689,108890.0,108880.0,0.67153231]
["bitfinex-derivatives","BTCF0:USTF0",1756567561081,0.04697689,108890.0,108880.0,0.67153231]
["bitfinex-derivatives","BTCF0:USTF0",1756567561282,0.02166689,108890.0,108880.0,0.67153231]
["bitfinex-derivatives","BTCF0:USTF0",1756567561786,0.01866689,108890.0,108880.0,0.67153231]
["bitfinex-derivatives","BTCF0:USTF0",1756567562085,0.02266689,108890.0,108880.0,0.67153231]
["bitfinex-derivatives","BTCF0:USTF0",1756567563175,0.02366689,108890.0,108880.0,0.67153231]
["bitfinex-derivatives","BTCF0:USTF0",1756567563375,0.02366689,108890.0,108880.0,0.92153231]
["bitfinex-derivatives","BTCF0:USTF0",1756567565288,0.02366689,108890.0,108880.0,1.32310022]
["bitfinex-derivatives","BTCF0:USTF0",1756567565480,0.02366689,108890.0,108880.0,1.32210022]
["bitfinex-derivatives","BTCF0:USTF0",1756567565481,0.02266689,108890.0,108880.0,1.32210022]
["bitfinex-derivatives","BTCF0:USTF0",1756567566488,0.01866689,108890.0,108880.0,1.32210022]
["bitfinex-derivatives","BTCF0:USTF0",1756567566687,0.001,108890.0,108880.0,1.32210022]
["bitfinex-derivatives","BTCF0:USTF0",1756567567283,0.001,108890.0,108880.0,1.47736508]
["bitfinex-derivatives","BTCF0:USTF0",1756567567685,0.05281179,108930.0,108880.0,1.47736508]
["bitfinex-derivatives","BTCF0:USTF0",1756567567889,0.07703179,108930.0,108920.0,0.38736474]
["bitfinex-derivatives","BTCF0:USTF0",1756567568186,0.07703179,108930.0,108920.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1756567568983,0.07803179,108930.0,108920.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1756567569289,0.07803179,108930.0,108910.0,0.74816474]
["bitfinex-derivatives","BTCF0:USTF0",1756567569487,0.05809,108920.0,108900.0,0.38116045]
["bitfinex-derivatives","BTCF0:USTF0",1756567569688,0.05809,108920.0,108910.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1756567569992,0.05809,108920.0,108900.0,0.76852519]
["bitfinex-derivatives","BTCF0:USTF0",1756567569993,0.05809,108900.0,108890.0,0.74816474]
["bitfinex-derivatives","BTCF0:USTF0",1756567570193,0.07643613,108900.0,108890.0,1.59752474]
["bitfinex-derivatives","BTCF0:USTF0",1756567571484,0.32643613,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756567571686,0.32643613,108900.0,108890.0,1.59744474]
["bitfinex-derivatives","BTCF0:USTF0",1756567572486,0.32643613,108900.0,108890.0,1.61786094]
["bitfinex-derivatives","BTCF0:USTF0",1756567572691,0.07743613,108900.0,108890.0,1.61786094]
["bitfinex-derivatives","BTCF0:USTF0",1756567572888,0.01934613,108900.0,108890.0,1.61786094]
["bitfinex-derivatives","BTCF0:USTF0",1756567577488,0.01934613,108900.0,108890.0,1.86786094]
["bitfinex-derivatives","BTCF0:USTF0",1756567577489,0.001,108900.0,108890.0,1.86786094]
["bitfinex-derivatives","BTCF0:USTF0",1756567580391,0.001,108900.0,108890.0,1.01858094]
["bitfinex-derivatives","BTCF0:USTF0",1756567580588,0.001,108900.0,108890.0,1.86646094]
["bitfinex-derivatives","BTCF0:USTF0",1756567580900,0.001,108900.0,108890.0,1.86626094]
["bitfinex-derivatives","BTCF0:USTF0",1756567587305,0.05909,108900.0,108890.0,0.3812162]
["bitfinex-derivatives","BTCF0:USTF0",1756567587603,0.05909,108900.0,108890.0,1.53772787]
["bitfinex-derivatives","BTCF0:USTF0",1756567588096,0.05909,108900.0,108890.0,0.69116787]
["bitfinex-derivatives","BTCF0:USTF0",1756567588302,0.30909,108900.0,108890.0,1.53764787]
["bitfinex-derivatives","BTCF0:USTF0",1756567588599,0.35819077,108900.0,108890.0,1.53764787]
["bitfinex-derivatives","BTCF0:USTF0",1756567588799,0.35819077,108900.0,108890.0,1.53748787]
["bitfinex-derivatives","BTCF0:USTF0",1756567589301,0.35819077,108900.0,108890.0,1.53752787]
["bitfinex-derivatives","BTCF0:USTF0",1756567589792,0.35819077,108900.0,108890.0,0.69116787]
["bitfinex-derivatives","BTCF0:USTF0",1756567589995,0.35819077,108900.0,108890.0,1.17664787]
["bitfinex-derivatives","BTCF0:USTF0",1756567590802,0.30909,108900.0,108890.0,1.17664787]
["bitfinex-derivatives","BTCF0:USTF0",1756567591392,0.30909,108900.0,108890.0,1.53744787]
["bitfinex-derivatives","BTCF0:USTF0",1756567591597,0.35860727,108900.0,108890.0,1.53744787]
["bitfinex-derivatives","BTCF0:USTF0",1756567592303,0.30909,108900.0,108890.0,1.53744787]
["bitfinex-derivatives","BTCF0:USTF0",1756567592804,0.35861586,108900.0,108890.0,1.53744787]
["bitfinex-derivatives","BTCF0:USTF0",1756567593803,0.35861586,108900.0,108890.0,1.53676787]
["bitfinex-derivatives","BTCF0:USTF0",1756567594204,0.3586212,108900.0,108890.0,1.53676787]
["bitfinex-derivatives","BTCF0:USTF0",1756567595008,0.30909,108900.0,108890.0,1.53676787]
["bitfinex-derivatives","BTCF0:USTF0",1756567595200,0.35861993,108900.0,108890.0,1.53676787]
["bitfinex-derivatives","BTCF0:USTF0",1756567595507,0.05052993,108900.0,108890.0,1.53676787]
["bitfinex-derivatives","BTCF0:USTF0",1756567597208,0.05052993,108900.0,108890.0,1.2268162]
["bitfinex-derivatives","BTCF0:USTF0",1756567597406,0.05052993,108900.0,108890.0,1.53676787]
["bitfinex-derivatives","BTCF0:USTF0",1756567600007,0.08590993,108900.0,108890.0,1.53676787]
["bitfinex-derivatives","BTCF0:USTF0",1756567601006,0.08590993,108900.0,108890.0,1.54135787]
["bitfinex-derivatives","BTCF0:USTF0",1756567604811,0.05647695,108900.0,108890.0,1.54135787]
["bitfinex-derivatives","BTCF0:USTF0",1756567605110,0.32956695,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567605303,0.75572798,108900.0,108890.0,1.15954167]
["bitfinex-derivatives","BTCF0:USTF0",1756567606009,0.14492798,108900.0,108890.0,1.15954167]
["bitfinex-derivatives","BTCF0:USTF0",1756567607613,0.50572798,108900.0,108890.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1756567607812,1.06567965,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567608009,1.06567965,108900.0,108890.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1756567608703,1.00031862,108900.0,108890.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1756567609313,1.06634924,108900.0,108890.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1756567610812,0.75639757,108900.0,108890.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1756567611114,0.75639757,108900.0,108890.0,1.15954167]
["bitfinex-derivatives","BTCF0:USTF0",1756567611509,0.11021757,108900.0,108890.0,1.15954167]
["bitfinex-derivatives","BTCF0:USTF0",1756567612010,0.11021757,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567612209,0.14559757,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567613213,0.14559757,108900.0,108890.0,1.21039]
["bitfinex-derivatives","BTCF0:USTF0",1756567613413,0.14559757,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567614017,0.11021757,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567614217,0.02109695,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567614815,0.07060791,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567615019,0.02109695,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567616117,0.07061316,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567616318,0.02109695,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567616517,0.07061934,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567616920,0.02109695,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567617116,0.07061934,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567617321,0.02109695,108900.0,108890.0,0.67534167]
["bitfinex-derivatives","BTCF0:USTF0",1756567617620,0.05647695,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567618318,0.02109695,108900.0,108890.0,0.67534167]
["bitfinex-derivatives","BTCF0:USTF0",1756567618522,0.02109695,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567618727,0.07063033,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567618926,0.07063033,108900.0,108890.0,1.51575167]
["bitfinex-derivatives","BTCF0:USTF0",1756567619126,0.02109695,108900.0,108890.0,1.51575167]
["bitfinex-derivatives","BTCF0:USTF0",1756567619929,0.02109695,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567622134,0.02109695,108900.0,108890.0,1.21039]
["bitfinex-derivatives","BTCF0:USTF0",1756567622323,0.02109695,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567624730,0.05053665,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567625132,0.0706336,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567628029,0.05053665,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567628231,0.07062971,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567628433,0.07062971,108900.0,108890.0,1.21039]
["bitfinex-derivatives","BTCF0:USTF0",1756567628637,0.07062971,108900.0,108890.0,1.52034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567629230,0.07062971,108900.0,108890.0,1.77034167]
["bitfinex-derivatives","BTCF0:USTF0",1756567630734,0.07062971,108900.0,108890.0,0.92534167]
["bitfinex-derivatives","BTCF0:USTF0",1756567630935,0.07062971,108900.0,108890.0,1.77018167]
["bitfinex-derivatives","BTCF0:USTF0",1756567631234,0.12957971,108900.0,108890.0,1.52018167]
["bitfinex-derivatives","BTCF0:USTF0",1756567631639,0.12957971,108900.0,108890.0,0.67534167]
["bitfinex-derivatives","BTCF0:USTF0",1756567631833,0.07062971,108900.0,108890.0,1.52018167]
["bitfinex-derivatives","BTCF0:USTF0",1756567632145,0.0237,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756567632338,0.45692583,108870.0,108860.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1756567632637,0.0237,108860.0,108840.0,0.76330605]
["bitfinex-derivatives","BTCF0:USTF0",1756567632839,0.10849939,108850.0,108840.0,0.3810719]
["bitfinex-derivatives","BTCF0:USTF0",1756567633031,0.12859245,108850.0,108840.0,1.53582357]
["bitfinex-derivatives","BTCF0:USTF0",1756567633441,0.138025,108850.0,108840.0,1.2258719]
["bitfinex-derivatives","BTCF0:USTF0",1756567633731,0.138025,108850.0,108840.0,1.53582357]
["bitfinex-derivatives","BTCF0:USTF0",1756567633937,0.12859245,108850.0,108840.0,1.53582357]
["bitfinex-derivatives","BTCF0:USTF0",1756567634139,0.12759245,108850.0,108840.0,1.53582357]
["bitfinex-derivatives","BTCF0:USTF0",1756567634340,0.12759245,108850.0,108840.0,1.2258719]
["bitfinex-derivatives","BTCF0:USTF0",1756567634341,0.09334245,108850.0,108840.0,1.2258719]
["bitfinex-derivatives","BTCF0:USTF0",1756567634638,0.09434245,108850.0,108840.0,1.53582357]
["bitfinex-derivatives","BTCF0:USTF0",1756567634833,0.09534245,108850.0,108840.0,1.53582357]
["bitfinex-derivatives","BTCF0:USTF0",1756567635333,0.04579306,108850.0,108840.0,1.53582357]
["bitfinex-derivatives","BTCF0:USTF0",1756567635734,0.02209306,108850.0,108840.0,1.53582357]
["bitfinex-derivatives","BTCF0:USTF0",1756567635933,0.02309306,108850.0,108840.0,1.53582357]
["bitfinex-derivatives","BTCF0:USTF0",1756567636431,0.02309306,108850.0,108840.0,1.84577524]
["bitfinex-derivatives","BTCF0:USTF0",1756567636633,0.02309306,108850.0,108840.0,2.09577524]
["bitfinex-derivatives","BTCF0:USTF0",1756567636833,0.02309306,108850.0,108840.0,1.45568]
["bitfinex-derivatives","BTCF0:USTF0",1756567637041,0.02309306,108850.0,108840.0,2.07558334]
["bitfinex-derivatives","BTCF0:USTF0",1756567637438,0.02309306,108850.0,108840.0,1.76563167]
["bitfinex-derivatives","BTCF0:USTF0",1756567638033,0.08204306,108850.0,108840.0,0.67075167]
["bitfinex-derivatives","BTCF0:USTF0",1756567638239,0.05895,108840.0,108830.0,0.3841857]
["bitfinex-derivatives","BTCF0:USTF0",1756567638434,0.07904306,108840.0,108830.0,1.53905737]
["bitfinex-derivatives","BTCF0:USTF0",1756567639739,0.02109306,108840.0,108830.0,1.53905737]
["bitfinex-derivatives","BTCF0:USTF0",1756567639933,0.001,108840.0,108830.0,1.53905737]
["bitfinex-derivatives","BTCF0:USTF0",1756567640131,0.02209306,108840.0,108830.0,1.53905737]
["bitfinex-derivatives","BTCF0:USTF0",1756567641342,0.02209306,108840.0,108830.0,1.61696984]
["bitfinex-derivatives","BTCF0:USTF0",1756567642239,0.02209306,108840.0,108830.0,0.77204984]
["bitfinex-derivatives","BTCF0:USTF0",1756567642441,0.02209306,108840.0,108830.0,1.61792984]
["bitfinex-derivatives","BTCF0:USTF0",1756567642638,0.04954939,108870.0,108840.0,0.0918656]
["bitfinex-derivatives","BTCF0:USTF0",1756567642838,0.04954939,108880.0,108860.0,1.10946414]
["bitfinex-derivatives","BTCF0:USTF0",1756567643042,0.11293821,108890.0,108870.0,1.59474414]
["bitfinex-derivatives","BTCF0:USTF0",1756567643337,0.10138821,108890.0,108880.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567644240,0.10438821,108890.0,108880.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567644441,0.14163821,108890.0,108880.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567644834,0.14163821,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756567645440,0.14163821,108890.0,108880.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567645641,0.14263821,108890.0,108880.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567646942,0.10738821,108890.0,108880.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567647141,0.08368821,108890.0,108880.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567647843,0.10738821,108890.0,108880.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567648048,0.14263821,108890.0,108880.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567648347,0.13331035,108890.0,108880.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567648850,0.09806035,108890.0,108880.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567649247,0.13331035,108890.0,108880.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567649446,0.13331035,108890.0,108880.0,1.59430414]
["bitfinex-derivatives","BTCF0:USTF0",1756567650051,0.10722093,108890.0,108880.0,1.59430414]
["bitfinex-derivatives","BTCF0:USTF0",1756567650350,0.14247093,108890.0,108880.0,1.59430414]
["bitfinex-derivatives","BTCF0:USTF0",1756567650853,0.10722093,108890.0,108880.0,1.59430414]
["bitfinex-derivatives","BTCF0:USTF0",1756567651352,0.39232093,108890.0,108880.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1756567651552,0.0351,108880.0,108870.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567651852,0.05997,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756567652047,0.05997,108880.0,108870.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567652243,0.05997,108880.0,108870.0,1.20756]
["bitfinex-derivatives","BTCF0:USTF0",1756567652651,0.06297,108880.0,108870.0,1.20756]
["bitfinex-derivatives","BTCF0:USTF0",1756567652853,0.06397,108880.0,108870.0,1.59542414]
["bitfinex-derivatives","BTCF0:USTF0",1756567654555,0.06397,108880.0,108870.0,0.74866414]
["bitfinex-derivatives","BTCF0:USTF0",1756567654757,0.08537212,108880.0,108870.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1756567656458,0.13492151,108880.0,108870.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1756567657058,0.09982151,108880.0,108870.0,1.59522414]
["bitfinex-derivatives","BTCF0:USTF0",1756567657749,0.02540212,108880.0,108870.0,1.59522414]
["bitfinex-derivatives","BTCF0:USTF0",1756567657956,0.02540212,108880.0,108870.0,1.95602414]
["bitfinex-derivatives","BTCF0:USTF0",1756567660353,0.05354939,108880.0,108870.0,1.95602414]
["bitfinex-derivatives","BTCF0:USTF0",1756567660554,0.02540212,108880.0,108870.0,1.95602414]
["bitfinex-derivatives","BTCF0:USTF0",1756567661253,0.02540212,108880.0,108870.0,1.56816]
["bitfinex-derivatives","BTCF0:USTF0",1756567661455,0.02540212,108880.0,108870.0,1.95602414]
["bitfinex-derivatives","BTCF0:USTF0",1756567665858,0.02440212,108880.0,108870.0,1.95602414]
["bitfinex-derivatives","BTCF0:USTF0",1756567667267,0.02440212,108880.0,108870.0,2.18829456]
["bitfinex-derivatives","BTCF0:USTF0",1756567669060,0.003,108880.0,108870.0,2.18829456]
["bitfinex-derivatives","BTCF0:USTF0",1756567669258,0.02442832,108880.0,108870.0,2.18829456]
["bitfinex-derivatives","BTCF0:USTF0",1756567670263,0.05254939,108880.0,108870.0,2.18829456]
["bitfinex-derivatives","BTCF0:USTF0",1756567670462,0.07397771,108880.0,108870.0,2.18829456]
["bitfinex-derivatives","BTCF0:USTF0",1756567670663,0.07397771,108880.0,108870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756567670862,0.13394771,108880.0,108870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756567671163,0.13394771,108880.0,108870.0,1.87726728]
["bitfinex-derivatives","BTCF0:USTF0",1756567671966,0.13394771,108880.0,108870.0,1.87710728]
["bitfinex-derivatives","BTCF0:USTF0",1756567674065,0.13394771,108880.0,108870.0,1.03166728]
["bitfinex-derivatives","BTCF0:USTF0",1756567674265,0.08439832,108880.0,108870.0,1.03166728]
["bitfinex-derivatives","BTCF0:USTF0",1756567674458,0.40042894,108880.0,108870.0,1.56676]
["bitfinex-derivatives","BTCF0:USTF0",1756567675758,0.33439832,108880.0,108870.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1756567675958,0.33439832,108880.0,108870.0,1.57131]
["bitfinex-derivatives","BTCF0:USTF0",1756567678566,0.33439832,108880.0,108870.0,1.88137728]
["bitfinex-derivatives","BTCF0:USTF0",1756567678966,0.33439832,108880.0,108870.0,1.03625728]
["bitfinex-derivatives","BTCF0:USTF0",1756567679266,0.08439832,108880.0,108870.0,1.57119]
["bitfinex-derivatives","BTCF0:USTF0",1756567680468,0.08439832,108880.0,108870.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1756567680669,0.15042894,108880.0,108870.0,1.57119]
["bitfinex-derivatives","BTCF0:USTF0",1756567682278,0.15042894,108880.0,108870.0,1.88125728]
["bitfinex-derivatives","BTCF0:USTF0",1756567682769,1.0052656,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567682969,1.07129622,108880.0,108870.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1756567684875,0.71049622,108880.0,108870.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1756567685066,0.40042894,108880.0,108870.0,1.15965728]
["bitfinex-derivatives","BTCF0:USTF0",1756567685267,0.40042894,108880.0,108870.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1756567685668,0.40042894,108880.0,108870.0,1.15965728]
["bitfinex-derivatives","BTCF0:USTF0",1756567685872,0.40042894,108880.0,108870.0,1.52045728]
["bitfinex-derivatives","BTCF0:USTF0",1756567686375,0.40042894,108880.0,108870.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1756567687475,0.40042894,108880.0,108870.0,1.21039]
["bitfinex-derivatives","BTCF0:USTF0",1756567687670,0.40042894,108880.0,108870.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1756567688170,0.71049622,108880.0,108870.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1756567689168,0.40042894,108880.0,108870.0,1.21039]
["bitfinex-derivatives","BTCF0:USTF0",1756567689374,0.40042894,108880.0,108870.0,1.15965728]
["bitfinex-derivatives","BTCF0:USTF0",1756567690776,0.40042894,108880.0,108870.0,1.15506728]
["bitfinex-derivatives","BTCF0:USTF0",1756567691874,0.40042894,108880.0,108870.0,1.15965728]
["bitfinex-derivatives","BTCF0:USTF0",1756567694584,0.40042894,108880.0,108870.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1756567694881,0.40042894,108880.0,108870.0,1.15965728]
["bitfinex-derivatives","BTCF0:USTF0",1756567695179,0.40042894,108880.0,108870.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1756567697387,0.71049622,108880.0,108870.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1756567699391,0.71049622,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567699591,0.82129622,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756567699787,0.92194523,108880.0,108850.0,2.12859331]
["bitfinex-derivatives","BTCF0:USTF0",1756567699987,0.38392,108870.0,108860.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756567700188,0.71278015,108870.0,108860.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756567700487,1.04449312,108870.0,108850.0,0.88157]
["bitfinex-derivatives","BTCF0:USTF0",1756567700688,0.39925932,108860.0,108850.0,0.92570349]
["bitfinex-derivatives","BTCF0:USTF0",1756567701095,0.39925932,108860.0,108850.0,0.92670349]
["bitfinex-derivatives","BTCF0:USTF0",1756567701794,0.39925932,108860.0,108850.0,0.92570349]
["bitfinex-derivatives","BTCF0:USTF0",1756567701982,0.39925932,108860.0,108850.0,0.92670349]
["bitfinex-derivatives","BTCF0:USTF0",1756567701983,0.43632932,108860.0,108850.0,0.92670349]
["bitfinex-derivatives","BTCF0:USTF0",1756567702188,0.43632932,108860.0,108850.0,0.92870349]
["bitfinex-derivatives","BTCF0:USTF0",1756567703193,0.37025728,108860.0,108850.0,0.92870349]
["bitfinex-derivatives","BTCF0:USTF0",1756567703393,0.37125728,108860.0,108850.0,0.92670349]
["bitfinex-derivatives","BTCF0:USTF0",1756567704497,0.43732932,108860.0,108850.0,0.92570349]
["bitfinex-derivatives","BTCF0:USTF0",1756567704898,0.12726204,108860.0,108850.0,0.92570349]
["bitfinex-derivatives","BTCF0:USTF0",1756567705191,0.06119,108860.0,108850.0,0.92570349]
["bitfinex-derivatives","BTCF0:USTF0",1756567705789,0.37125728,108860.0,108850.0,0.92570349]
["bitfinex-derivatives","BTCF0:USTF0",1756567706596,0.37125728,108860.0,108850.0,0.08070349]
["bitfinex-derivatives","BTCF0:USTF0",1756567706799,0.37125728,108860.0,108850.0,0.92574349]
["bitfinex-derivatives","BTCF0:USTF0",1756567707001,0.37125728,108860.0,108850.0,0.08070349]
["bitfinex-derivatives","BTCF0:USTF0",1756567707295,0.79812932,108860.0,108850.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756567708193,0.73205728,108860.0,108850.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756567710398,0.37125728,108860.0,108850.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756567711095,0.73205728,108860.0,108850.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756567711901,0.39258934,108860.0,108850.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756567712400,0.39258934,108860.0,108850.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756567712905,0.75338934,108860.0,108850.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756567713904,0.75338934,108860.0,108850.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1756567714999,0.44332206,108860.0,108850.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1756567715197,0.75338934,108860.0,108850.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1756567715499,0.81946138,108860.0,108850.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1756567716402,0.5093941,108860.0,108850.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1756567716702,0.81946138,108860.0,108850.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1756567719306,0.81946138,108860.0,108850.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756567721307,0.03475,108850.0,108840.0,0.88236]
["bitfinex-derivatives","BTCF0:USTF0",1756567721505,0.4750682,108850.0,108840.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756567722006,0.4750682,108850.0,108840.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756567722608,0.4760682,108850.0,108840.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756567724212,0.4760682,108850.0,108840.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756567724711,0.4760682,108850.0,108830.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1756567724712,0.05907,108840.0,108830.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1756567724913,0.39046934,108840.0,108830.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1756567725117,0.39046934,108840.0,108830.0,0.73302728]
["bitfinex-derivatives","BTCF0:USTF0",1756567725118,0.08040206,108840.0,108830.0,0.73302728]
["bitfinex-derivatives","BTCF0:USTF0",1756567725506,0.15225815,108840.0,108830.0,0.73302728]
["bitfinex-derivatives","BTCF0:USTF0",1756567726011,0.15225815,108840.0,108830.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1756567726211,0.15225815,108840.0,108830.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1756567726911,0.46232543,108840.0,108830.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1756567727312,0.52839747,108840.0,108830.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1756567727513,0.52839747,108840.0,108830.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1756567728107,0.21833019,108840.0,108830.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1756567728307,0.52839747,108840.0,108830.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1756567728507,0.52839747,108840.0,108830.0,0.08401723]
["bitfinex-derivatives","BTCF0:USTF0",1756567729313,0.21833019,108840.0,108830.0,0.08401723]
["bitfinex-derivatives","BTCF0:USTF0",1756567729513,0.21833019,108840.0,108830.0,0.75488451]
["bitfinex-derivatives","BTCF0:USTF0",1756567735423,0.52839747,108840.0,108830.0,0.08401723]
["bitfinex-derivatives","BTCF0:USTF0",1756567740323,0.52839747,108840.0,108830.0,0.39408451]
["bitfinex-derivatives","BTCF0:USTF0",1756567742427,0.21833019,108840.0,108830.0,0.39408451]
["bitfinex-derivatives","BTCF0:USTF0",1756567743632,0.52839747,108840.0,108830.0,0.39408451]
["bitfinex-derivatives","BTCF0:USTF0",1756567744420,0.21833019,108840.0,108830.0,0.39408451]
["bitfinex-derivatives","BTCF0:USTF0",1756567749737,0.21839769,108840.0,108830.0,0.75488451]
["bitfinex-derivatives","BTCF0:USTF0",1756567750127,0.21839769,108840.0,108830.0,0.39408451]
["bitfinex-derivatives","BTCF0:USTF0",1756567750327,0.15225815,108840.0,108830.0,0.75488451]
["bitfinex-derivatives","BTCF0:USTF0",1756567752734,0.11750815,108840.0,108830.0,1.00488451]
["bitfinex-derivatives","BTCF0:USTF0",1756567752939,0.08750378,108840.0,108830.0,1.00488451]
["bitfinex-derivatives","BTCF0:USTF0",1756567753339,0.12150378,108840.0,108830.0,1.84986676]
["bitfinex-derivatives","BTCF0:USTF0",1756567753732,0.43183331,108840.0,108830.0,1.84986676]
["bitfinex-derivatives","BTCF0:USTF0",1756567753932,0.43183331,108840.0,108830.0,1.00514676]
["bitfinex-derivatives","BTCF0:USTF0",1756567754132,0.43183331,108840.0,108830.0,1.84986676]
["bitfinex-derivatives","BTCF0:USTF0",1756567755141,0.43183331,108840.0,108830.0,1.00514676]
["bitfinex-derivatives","BTCF0:USTF0",1756567755337,0.12150378,108840.0,108830.0,1.84990236]
["bitfinex-derivatives","BTCF0:USTF0",1756567756439,0.05533206,108840.0,108830.0,1.84990236]
["bitfinex-derivatives","BTCF0:USTF0",1756567758139,0.02133206,108840.0,108830.0,1.84990236]
["bitfinex-derivatives","BTCF0:USTF0",1756567759841,0.03005259,108840.0,108830.0,1.84990236]
["bitfinex-derivatives","BTCF0:USTF0",1756567765242,0.01852682,108850.0,108830.0,1.81254236]
["bitfinex-derivatives","BTCF0:USTF0",1756567765434,0.07742682,108850.0,108840.0,0.67116513]
["bitfinex-derivatives","BTCF0:USTF0",1756567767249,0.07842682,108850.0,108840.0,0.67116513]
["bitfinex-derivatives","BTCF0:USTF0",1756567768047,0.04442682,108850.0,108840.0,0.67116513]
["bitfinex-derivatives","BTCF0:USTF0",1756567770551,0.07842682,108850.0,108840.0,0.67116513]
["bitfinex-derivatives","BTCF0:USTF0",1756567770845,0.07842682,108850.0,108840.0,1.51560513]
["bitfinex-derivatives","BTCF0:USTF0",1756567771851,0.09959681,108850.0,108840.0,1.51560513]
["bitfinex-derivatives","BTCF0:USTF0",1756567772653,0.06559681,108850.0,108840.0,1.51560513]
["bitfinex-derivatives","BTCF0:USTF0",1756567775442,0.06559681,108850.0,108840.0,1.82582234]
["bitfinex-derivatives","BTCF0:USTF0",1756567781857,0.10173681,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756567782056,0.41202798,108850.0,108840.0,1.82566234]
["bitfinex-derivatives","BTCF0:USTF0",1756567783162,0.46159227,108850.0,108840.0,1.82566234]
["bitfinex-derivatives","BTCF0:USTF0",1756567785667,0.46159227,108850.0,108840.0,0.98138234]
["bitfinex-derivatives","BTCF0:USTF0",1756567785863,0.46159227,108850.0,108840.0,1.82562234]
["bitfinex-derivatives","BTCF0:USTF0",1756567786063,0.46159227,108850.0,108840.0,1.51533117]
["bitfinex-derivatives","BTCF0:USTF0",1756567786364,0.46159227,108850.0,108840.0,1.82562234]
["bitfinex-derivatives","BTCF0:USTF0",1756567788267,0.46159227,108850.0,108840.0,1.20504]
["bitfinex-derivatives","BTCF0:USTF0",1756567788462,0.46159227,108850.0,108840.0,1.82562234]
["bitfinex-derivatives","BTCF0:USTF0",1756567789270,0.41202798,108850.0,108840.0,1.82562234]
["bitfinex-derivatives","BTCF0:USTF0",1756567792762,0.06559681,108850.0,108840.0,1.82562234]
["bitfinex-derivatives","BTCF0:USTF0",1756567793963,0.13176853,108850.0,108840.0,1.82562234]
["bitfinex-derivatives","BTCF0:USTF0",1756567797667,0.16790853,108850.0,108840.0,1.82562234]
["bitfinex-derivatives","BTCF0:USTF0",1756567797865,0.10173681,108850.0,108840.0,1.82562234]
["bitfinex-derivatives","BTCF0:USTF0",1756567800870,0.10173681,108850.0,108840.0,1.20504]
["bitfinex-derivatives","BTCF0:USTF0",1756567801072,0.10173681,108850.0,108840.0,1.82562234]
["bitfinex-derivatives","BTCF0:USTF0",1756567801571,0.06559681,108850.0,108840.0,1.82562234]
["bitfinex-derivatives","BTCF0:USTF0",1756567801966,0.06559681,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756567802271,0.41104798,108850.0,108840.0,0.67109117]
["bitfinex-derivatives","BTCF0:USTF0",1756567802466,0.41104798,108850.0,108840.0,1.51497117]
["bitfinex-derivatives","BTCF0:USTF0",1756567804172,0.4772197,108850.0,108840.0,1.51497117]
["bitfinex-derivatives","BTCF0:USTF0",1756567805972,0.4772197,108850.0,108840.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1756567806172,0.4772197,108850.0,108840.0,1.51497117]
["bitfinex-derivatives","BTCF0:USTF0",1756567809174,0.16692853,108850.0,108840.0,1.51497117]
["bitfinex-derivatives","BTCF0:USTF0",1756567809368,0.4772197,108850.0,108840.0,1.82526234]
["bitfinex-derivatives","BTCF0:USTF0",1756567810171,0.16692853,108850.0,108840.0,1.82526234]
["bitfinex-derivatives","BTCF0:USTF0",1756567810367,0.16692853,108850.0,108840.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1756567810570,0.41104798,108850.0,108840.0,1.82526234]
["bitfinex-derivatives","BTCF0:USTF0",1756567812470,0.41104798,108850.0,108840.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1756567812676,0.41104798,108850.0,108840.0,1.82526234]
["bitfinex-derivatives","BTCF0:USTF0",1756567812878,0.10075681,108850.0,108840.0,1.82526234]
["bitfinex-derivatives","BTCF0:USTF0",1756567813073,0.41104798,108850.0,108840.0,0.67109117]
["bitfinex-derivatives","BTCF0:USTF0",1756567813276,0.41104798,108850.0,108840.0,1.51481117]
["bitfinex-derivatives","BTCF0:USTF0",1756567814976,0.10075681,108850.0,108840.0,1.51481117]
["bitfinex-derivatives","BTCF0:USTF0",1756567815177,0.41104798,108850.0,108840.0,1.51481117]
["bitfinex-derivatives","BTCF0:USTF0",1756567815476,0.41104798,108850.0,108840.0,1.82510234]
["bitfinex-derivatives","BTCF0:USTF0",1756567816275,0.41104798,108850.0,108840.0,1.51481117]
["bitfinex-derivatives","BTCF0:USTF0",1756567817277,0.4772197,108850.0,108840.0,1.51481117]
["bitfinex-derivatives","BTCF0:USTF0",1756567820581,0.16692853,108850.0,108840.0,1.51481117]
["bitfinex-derivatives","BTCF0:USTF0",1756567820777,0.4772197,108850.0,108840.0,1.20452]
["bitfinex-derivatives","BTCF0:USTF0",1756567820978,0.4772197,108850.0,108840.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1756567821278,0.4772197,108850.0,108840.0,1.51473117]
["bitfinex-derivatives","BTCF0:USTF0",1756567825883,0.4772197,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756567826079,0.05836,108840.0,108820.0,0.67109117]
["bitfinex-derivatives","BTCF0:USTF0",1756567826284,0.41828121,108830.0,108820.0,0.67109117]
["bitfinex-derivatives","BTCF0:USTF0",1756567826487,0.4394512,108830.0,108820.0,1.82490234]
["bitfinex-derivatives","BTCF0:USTF0",1756567826779,0.09400003,108830.0,108820.0,1.82490234]
["bitfinex-derivatives","BTCF0:USTF0",1756567827486,0.09400003,108830.0,108820.0,1.82590234]
["bitfinex-derivatives","BTCF0:USTF0",1756567827784,0.10299627,108830.0,108820.0,1.82590234]
["bitfinex-derivatives","BTCF0:USTF0",1756567827985,0.10299627,108830.0,108820.0,1.82790234]
["bitfinex-derivatives","BTCF0:USTF0",1756567831385,0.07979627,108830.0,108820.0,1.82790234]
["bitfinex-derivatives","BTCF0:USTF0",1756567833992,0.11601627,108830.0,108820.0,1.82790234]
["bitfinex-derivatives","BTCF0:USTF0",1756567835791,0.44952744,108830.0,108820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756567835993,0.4188342,108830.0,108820.0,1.51749117]
["bitfinex-derivatives","BTCF0:USTF0",1756567836892,0.4188342,108830.0,108820.0,0.67409117]
["bitfinex-derivatives","BTCF0:USTF0",1756567837093,0.10854303,108830.0,108820.0,1.51745117]
["bitfinex-derivatives","BTCF0:USTF0",1756567837292,0.4188342,108830.0,108820.0,1.51745117]
["bitfinex-derivatives","BTCF0:USTF0",1756567838400,0.6688342,108830.0,108820.0,1.15665117]
["bitfinex-derivatives","BTCF0:USTF0",1756567840197,0.6688342,108830.0,108820.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1756567840398,0.6688342,108830.0,108820.0,1.15665117]
["bitfinex-derivatives","BTCF0:USTF0",1756567842593,0.6688342,108830.0,108820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756567842799,1.33992537,108830.0,108820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756567843998,1.42163834,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756567844298,1.42163834,108830.0,108800.0,0.69856497]
["bitfinex-derivatives","BTCF0:USTF0",1756567844299,0.05944,108810.0,108800.0,0.69856497]
["bitfinex-derivatives","BTCF0:USTF0",1756567844492,0.44039971,108810.0,108800.0,0.69856497]
["bitfinex-derivatives","BTCF0:USTF0",1756567845093,0.44039971,108810.0,108800.0,0.3882738]
["bitfinex-derivatives","BTCF0:USTF0",1756567845289,0.44039971,108810.0,108800.0,0.69856497]
["bitfinex-derivatives","BTCF0:USTF0",1756567845890,0.44139971,108810.0,108800.0,0.69856497]
["bitfinex-derivatives","BTCF0:USTF0",1756567847599,0.13110854,108810.0,108800.0,1.05936497]
["bitfinex-derivatives","BTCF0:USTF0",1756567847798,0.44139971,108810.0,108800.0,1.05936497]
["bitfinex-derivatives","BTCF0:USTF0",1756567848100,0.13110854,108810.0,108800.0,1.05936497]
["bitfinex-derivatives","BTCF0:USTF0",1756567848298,0.07166854,108810.0,108800.0,1.36965614]
["bitfinex-derivatives","BTCF0:USTF0",1756567849403,0.09488854,108810.0,108800.0,1.05957691]
["bitfinex-derivatives","BTCF0:USTF0",1756567849701,0.07166854,108810.0,108800.0,1.05957691]
["bitfinex-derivatives","BTCF0:USTF0",1756567850304,0.10788854,108810.0,108800.0,1.05957691]
["bitfinex-derivatives","BTCF0:USTF0",1756567850696,0.10788854,108810.0,108800.0,0.69197691]
["bitfinex-derivatives","BTCF0:USTF0",1756567851004,0.13110854,108810.0,108800.0,1.53525691]
["bitfinex-derivatives","BTCF0:USTF0",1756567853007,0.13110854,108810.0,108800.0,1.2247538]
["bitfinex-derivatives","BTCF0:USTF0",1756567853207,0.13110854,108810.0,108800.0,1.53525691]
["bitfinex-derivatives","BTCF0:USTF0",1756567854907,0.09488854,108810.0,108800.0,1.53525691]
["bitfinex-derivatives","BTCF0:USTF0",1756567857612,0.13110854,108810.0,108800.0,1.53525691]
["bitfinex-derivatives","BTCF0:USTF0",1756567857911,0.09488854,108810.0,108800.0,1.53525691]
["bitfinex-derivatives","BTCF0:USTF0",1756567858311,0.04538999,108810.0,108800.0,1.53525691]
["bitfinex-derivatives","BTCF0:USTF0",1756567859511,0.07371054,108810.0,108800.0,1.53525691]
["bitfinex-derivatives","BTCF0:USTF0",1756567859711,0.13110053,108810.0,108800.0,1.53525691]
["bitfinex-derivatives","BTCF0:USTF0",1756567860208,0.13110053,108810.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756567860209,0.6421131,108810.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756567860409,0.05944,108780.0,108770.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1756567860602,0.40976464,108780.0,108770.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1756567860803,0.45927115,108780.0,108770.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1756567861008,0.82007115,108780.0,108770.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1756567861508,0.77056464,108780.0,108770.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1756567862710,0.77156464,108780.0,108770.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1756567863511,0.77156464,108780.0,108770.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1756567863512,0.8220251,108780.0,108770.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1756567864206,0.8473943,108780.0,108770.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1756567865114,0.8473943,108780.0,108760.0,0.69139132]
["bitfinex-derivatives","BTCF0:USTF0",1756567865317,0.07438351,108770.0,108760.0,0.69139132]
["bitfinex-derivatives","BTCF0:USTF0",1756567865512,0.0955535,108770.0,108760.0,1.53455132]
["bitfinex-derivatives","BTCF0:USTF0",1756567865907,0.10494823,108770.0,108760.0,1.53455132]
["bitfinex-derivatives","BTCF0:USTF0",1756567866108,0.45089134,108770.0,108760.0,0.38088821]
["bitfinex-derivatives","BTCF0:USTF0",1756567866308,0.81169134,108770.0,108760.0,0.86524821]
["bitfinex-derivatives","BTCF0:USTF0",1756567867014,0.45089134,108770.0,108760.0,0.86524821]
["bitfinex-derivatives","BTCF0:USTF0",1756567867808,0.45089134,108770.0,108760.0,0.86424821]
["bitfinex-derivatives","BTCF0:USTF0",1756567868211,0.45089134,108770.0,108760.0,0.02108821]
["bitfinex-derivatives","BTCF0:USTF0",1756567868408,0.45089134,108770.0,108760.0,0.86420821]
["bitfinex-derivatives","BTCF0:USTF0",1756567868607,0.14038823,108770.0,108760.0,0.86420821]
["bitfinex-derivatives","BTCF0:USTF0",1756567868910,0.45089134,108770.0,108760.0,0.86420821]
["bitfinex-derivatives","BTCF0:USTF0",1756567869117,0.45089134,108770.0,108760.0,1.22500821]
["bitfinex-derivatives","BTCF0:USTF0",1756567872419,0.14038823,108770.0,108760.0,1.53551132]
["bitfinex-derivatives","BTCF0:USTF0",1756567872613,0.14038823,108770.0,108760.0,1.22500821]
["bitfinex-derivatives","BTCF0:USTF0",1756567872814,0.14038823,108770.0,108760.0,1.53551132]
["bitfinex-derivatives","BTCF0:USTF0",1756567876021,0.45089134,108770.0,108760.0,1.53551132]
["bitfinex-derivatives","BTCF0:USTF0",1756567878523,0.14038823,108770.0,108760.0,1.53551132]
["bitfinex-derivatives","BTCF0:USTF0",1756567878925,0.45089134,108770.0,108760.0,1.53551132]
["bitfinex-derivatives","BTCF0:USTF0",1756567879224,0.45089134,108770.0,108760.0,1.22500821]
["bitfinex-derivatives","BTCF0:USTF0",1756567879425,0.45089134,108770.0,108760.0,1.53551132]
["bitfinex-derivatives","BTCF0:USTF0",1756567881626,0.45089134,108770.0,108760.0,1.53539132]
["bitfinex-derivatives","BTCF0:USTF0",1756567882629,0.45089134,108770.0,108760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756567882829,0.83057309,108770.0,108760.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1756567883021,0.46977309,108770.0,108760.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1756567883229,0.46977309,108770.0,108760.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1756567883529,0.42030958,108770.0,108760.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1756567883729,0.10980647,108770.0,108760.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1756567883928,0.42030958,108770.0,108760.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1756567885034,0.10980647,108770.0,108760.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1756567885232,0.08953438,108770.0,108760.0,1.76638311]
["bitfinex-derivatives","BTCF0:USTF0",1756567885537,0.04005174,108770.0,108760.0,1.76638311]
["bitfinex-derivatives","BTCF0:USTF0",1756567885838,0.04911698,108770.0,108760.0,1.76638311]
["bitfinex-derivatives","BTCF0:USTF0",1756567886334,0.08953438,108770.0,108760.0,1.76638311]
["bitfinex-derivatives","BTCF0:USTF0",1756567886526,0.04005174,108770.0,108760.0,1.76638311]
["bitfinex-derivatives","BTCF0:USTF0",1756567888038,0.06836439,108770.0,108760.0,1.76638311]
["bitfinex-derivatives","BTCF0:USTF0",1756567888334,0.42495749,108770.0,108760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756567888532,0.41091485,108770.0,108760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756567888839,0.47691292,108770.0,108760.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1756567889738,0.47691292,108770.0,108760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756567889938,0.47691292,108770.0,108760.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1756567893448,0.47691292,108770.0,108760.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1756567895044,0.16640981,108770.0,108760.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1756567896543,0.47691292,108770.0,108760.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1756567897342,0.16640981,108770.0,108760.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1756567897642,0.47691292,108770.0,108760.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1756567898942,0.47691292,108770.0,108760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756567899147,0.47691292,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756567899344,0.47691292,108770.0,108760.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1756567900043,0.47691292,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756567900243,0.47691292,108770.0,108760.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1756567900835,0.47691292,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756567901142,1.08771292,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756567901344,1.02171485,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756567902645,1.08786615,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756567903951,1.02171485,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756567904742,1.08784959,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756567905749,1.02171485,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756567910354,1.08782532,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756567911761,1.93178532,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756567911951,1.86567485,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756567912257,1.93177907,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756567914658,1.68177907,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756567914962,0.08012705,108750.0,108740.0,1.0419241]
["bitfinex-derivatives","BTCF0:USTF0",1756567915156,0.41180015,108750.0,108740.0,1.0419241]
["bitfinex-derivatives","BTCF0:USTF0",1756567916056,0.41180015,108750.0,108740.0,1.2258041]
["bitfinex-derivatives","BTCF0:USTF0",1756567916262,0.41180015,108750.0,108740.0,1.2288041]
["bitfinex-derivatives","BTCF0:USTF0",1756567916754,0.41180015,108750.0,108740.0,1.2318041]
["bitfinex-derivatives","BTCF0:USTF0",1756567918861,0.47790269,108750.0,108740.0,1.2318041]
["bitfinex-derivatives","BTCF0:USTF0",1756567919563,0.16739958,108750.0,108740.0,1.2318041]
["bitfinex-derivatives","BTCF0:USTF0",1756567919762,0.47790269,108750.0,108740.0,1.2318041]
["bitfinex-derivatives","BTCF0:USTF0",1756567920651,0.10129704,108750.0,108740.0,1.2318041]
["bitfinex-derivatives","BTCF0:USTF0",1756567920862,0.41180015,108750.0,108740.0,1.2318041]
["bitfinex-derivatives","BTCF0:USTF0",1756567921063,0.47790269,108750.0,108740.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1756567921357,0.7884058,108750.0,108740.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756567921560,1.3992058,108750.0,108740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756567921861,2.17778326,108750.0,108740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756567922362,2.22283623,108750.0,108720.0,2.61406949]
["bitfinex-derivatives","BTCF0:USTF0",1756567922561,0.36917311,108730.0,108720.0,2.59376]
["bitfinex-derivatives","BTCF0:USTF0",1756567922761,0.3903431,108730.0,108720.0,2.59376]
["bitfinex-derivatives","BTCF0:USTF0",1756567922951,0.3893431,108730.0,108720.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1756567923265,0.43888896,108730.0,108720.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1756567923563,0.3893431,108730.0,108720.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756567924264,0.39851365,108730.0,108720.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756567924564,0.44804721,108730.0,108720.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756567925158,0.44904721,108730.0,108720.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756567925664,0.44904721,108730.0,108720.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756567925864,0.52338899,108730.0,108720.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1756567926064,0.47385543,108730.0,108720.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1756567926267,0.47385543,108730.0,108720.0,1.21204]
["bitfinex-derivatives","BTCF0:USTF0",1756567928260,0.47385543,108730.0,108720.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1756567930265,0.53993842,108730.0,108720.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1756567930866,0.47385543,108730.0,108720.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1756567931267,0.52334906,108730.0,108720.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1756567932570,0.21284595,108730.0,108720.0,1.21204]
["bitfinex-derivatives","BTCF0:USTF0",1756567932768,0.10468232,108730.0,108720.0,1.77254311]
["bitfinex-derivatives","BTCF0:USTF0",1756567932971,0.15417595,108730.0,108720.0,1.77254311]
["bitfinex-derivatives","BTCF0:USTF0",1756567934970,0.15417595,108730.0,108720.0,1.46204]
["bitfinex-derivatives","BTCF0:USTF0",1756567935172,0.15417595,108730.0,108720.0,1.77254311]
["bitfinex-derivatives","BTCF0:USTF0",1756567937674,0.18837595,108730.0,108720.0,1.46204]
["bitfinex-derivatives","BTCF0:USTF0",1756567937869,0.18837595,108730.0,108720.0,1.77254311]
["bitfinex-derivatives","BTCF0:USTF0",1756567938872,0.15417595,108730.0,108720.0,1.77254311]
["bitfinex-derivatives","BTCF0:USTF0",1756567939568,0.17864595,108730.0,108720.0,1.46084]
["bitfinex-derivatives","BTCF0:USTF0",1756567939772,0.17864595,108730.0,108720.0,1.77134311]
["bitfinex-derivatives","BTCF0:USTF0",1756567940174,0.21284595,108730.0,108720.0,1.77134311]
["bitfinex-derivatives","BTCF0:USTF0",1756567940366,0.21284595,108730.0,108720.0,0.92790311]
["bitfinex-derivatives","BTCF0:USTF0",1756567940567,0.52334906,108730.0,108720.0,1.46084]
["bitfinex-derivatives","BTCF0:USTF0",1756567942374,0.47385543,108730.0,108720.0,1.46084]
["bitfinex-derivatives","BTCF0:USTF0",1756567946676,0.53993842,108730.0,108720.0,1.46084]
["bitfinex-derivatives","BTCF0:USTF0",1756567947078,0.53993842,108730.0,108720.0,1.46088]
["bitfinex-derivatives","BTCF0:USTF0",1756567947474,0.53993842,108730.0,108720.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1756567947680,0.53993842,108730.0,108720.0,1.21088]
["bitfinex-derivatives","BTCF0:USTF0",1756567947879,0.22943531,108730.0,108720.0,1.21088]
["bitfinex-derivatives","BTCF0:USTF0",1756567948075,0.53993842,108730.0,108720.0,1.21088]
["bitfinex-derivatives","BTCF0:USTF0",1756567949781,0.53993842,108730.0,108720.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1756567950178,0.53993842,108730.0,108720.0,1.21088]
["bitfinex-derivatives","BTCF0:USTF0",1756567950581,0.53993842,108730.0,108720.0,1.20788]
["bitfinex-derivatives","BTCF0:USTF0",1756567950782,0.54093842,108730.0,108720.0,1.20788]
["bitfinex-derivatives","BTCF0:USTF0",1756567950982,0.54093842,108730.0,108720.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1756567951382,0.54093842,108730.0,108720.0,1.20788]
["bitfinex-derivatives","BTCF0:USTF0",1756567951883,0.54093842,108730.0,108720.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1756567953686,0.23043531,108730.0,108720.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1756567953873,0.17176531,108730.0,108720.0,1.51738311]
["bitfinex-derivatives","BTCF0:USTF0",1756567954073,0.15528886,108730.0,108720.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1756567954279,0.15528886,108730.0,108720.0,1.51738311]
["bitfinex-derivatives","BTCF0:USTF0",1756567955883,0.08094849,108730.0,108720.0,1.51738311]
["bitfinex-derivatives","BTCF0:USTF0",1756567957086,0.08094849,108730.0,108720.0,1.76738311]
["bitfinex-derivatives","BTCF0:USTF0",1756567960190,0.08094849,108730.0,108720.0,1.45688]
["bitfinex-derivatives","BTCF0:USTF0",1756567960385,0.08094849,108730.0,108720.0,1.76738311]
["bitfinex-derivatives","BTCF0:USTF0",1756567961494,0.07177794,108730.0,108720.0,2.07788622]
["bitfinex-derivatives","BTCF0:USTF0",1756567963800,0.07177794,108730.0,108720.0,1.45688]
["bitfinex-derivatives","BTCF0:USTF0",1756567963996,0.07177794,108730.0,108720.0,2.07788622]
["bitfinex-derivatives","BTCF0:USTF0",1756567964402,0.07177794,108730.0,108720.0,2.16985542]
["bitfinex-derivatives","BTCF0:USTF0",1756567964601,0.07177794,108730.0,108720.0,2.07788622]
["bitfinex-derivatives","BTCF0:USTF0",1756567969297,0.02116999,108730.0,108720.0,2.16985502]
["bitfinex-derivatives","BTCF0:USTF0",1756567969505,0.001,108730.0,108720.0,2.16985502]
["bitfinex-derivatives","BTCF0:USTF0",1756567973407,0.05198527,108750.0,108730.0,0.11214941]
["bitfinex-derivatives","BTCF0:USTF0",1756567973609,0.04266705,108750.0,108740.0,1.87542311]
["bitfinex-derivatives","BTCF0:USTF0",1756567974611,0.04366705,108750.0,108740.0,1.87542311]
["bitfinex-derivatives","BTCF0:USTF0",1756567975005,0.04266705,108750.0,108740.0,1.87542311]
["bitfinex-derivatives","BTCF0:USTF0",1756567975308,0.04566705,108750.0,108740.0,1.87542311]
["bitfinex-derivatives","BTCF0:USTF0",1756567975701,0.05486832,108750.0,108740.0,1.87542311]
["bitfinex-derivatives","BTCF0:USTF0",1756567977512,0.02175705,108750.0,108740.0,1.03210311]
["bitfinex-derivatives","BTCF0:USTF0",1756567977707,0.02175705,108750.0,108740.0,1.87534311]
["bitfinex-derivatives","BTCF0:USTF0",1756567981016,0.003,108750.0,108740.0,2.27779812]
["bitfinex-derivatives","BTCF0:USTF0",1756567981207,0.0244981,108750.0,108740.0,2.52779812]
["bitfinex-derivatives","BTCF0:USTF0",1756567982412,0.0244981,108750.0,108740.0,4.27659812]
["bitfinex-derivatives","BTCF0:USTF0",1756567982914,0.0244981,108750.0,108740.0,4.27647812]
["bitfinex-derivatives","BTCF0:USTF0",1756567983320,0.02129444,108750.0,108740.0,4.27647812]
["bitfinex-derivatives","BTCF0:USTF0",1756567983522,0.10814795,108780.0,108750.0,0.0919404]
["bitfinex-derivatives","BTCF0:USTF0",1756567983819,0.10814795,108780.0,108770.0,1.03210311]
["bitfinex-derivatives","BTCF0:USTF0",1756567984625,0.10914795,108780.0,108770.0,1.03210311]
["bitfinex-derivatives","BTCF0:USTF0",1756567985310,0.11114795,108780.0,108770.0,1.03210311]
["bitfinex-derivatives","BTCF0:USTF0",1756567986522,0.11314795,108780.0,108770.0,1.03210311]
["bitfinex-derivatives","BTCF0:USTF0",1756567986711,0.12254613,108780.0,108770.0,1.03210311]
["bitfinex-derivatives","BTCF0:USTF0",1756567987322,0.07293818,108780.0,108770.0,1.03210311]
["bitfinex-derivatives","BTCF0:USTF0",1756567987721,0.03876818,108780.0,108770.0,1.03210311]
["bitfinex-derivatives","BTCF0:USTF0",1756567988424,0.02937,108780.0,108770.0,1.03210311]
["bitfinex-derivatives","BTCF0:USTF0",1756567989222,0.06354,108780.0,108770.0,1.87514311]
["bitfinex-derivatives","BTCF0:USTF0",1756567989525,0.06354,108780.0,108770.0,1.03210311]
["bitfinex-derivatives","BTCF0:USTF0",1756567989719,0.06354,108780.0,108770.0,1.87510311]
["bitfinex-derivatives","BTCF0:USTF0",1756567992228,0.06354,108780.0,108770.0,1.03210311]
["bitfinex-derivatives","BTCF0:USTF0",1756567992525,0.06354,108780.0,108770.0,1.87506311]
["bitfinex-derivatives","BTCF0:USTF0",1756567993327,0.06354,108780.0,108770.0,1.03210311]
["bitfinex-derivatives","BTCF0:USTF0",1756567993526,0.06354,108780.0,108770.0,1.87502311]
["bitfinex-derivatives","BTCF0:USTF0",1756567995331,0.0850108,108780.0,108770.0,1.87502311]
["bitfinex-derivatives","BTCF0:USTF0",1756567996532,0.0508408,108780.0,108770.0,1.87502311]
["bitfinex-derivatives","BTCF0:USTF0",1756567996831,0.0488408,108780.0,108770.0,1.87502311]
["bitfinex-derivatives","BTCF0:USTF0",1756567998132,0.07697795,108780.0,108770.0,1.87502311]
["bitfinex-derivatives","BTCF0:USTF0",1756567998332,0.09844875,108780.0,108770.0,1.87502311]
["bitfinex-derivatives","BTCF0:USTF0",1756567998936,0.07407875,108780.0,108770.0,1.87502311]
["bitfinex-derivatives","BTCF0:USTF0",1756568003733,0.07407875,108780.0,108770.0,1.56452]
["bitfinex-derivatives","BTCF0:USTF0",1756568003934,0.07407875,108780.0,108770.0,1.87502311]
["bitfinex-derivatives","BTCF0:USTF0",1756568004638,0.07407875,108780.0,108770.0,1.03210311]
["bitfinex-derivatives","BTCF0:USTF0",1756568004840,0.07407875,108780.0,108770.0,1.87490311]
["bitfinex-derivatives","BTCF0:USTF0",1756568011344,0.07407875,108780.0,108770.0,2.18564942]
["bitfinex-derivatives","BTCF0:USTF0",1756568011544,0.0244708,108780.0,108770.0,2.18564942]
["bitfinex-derivatives","BTCF0:USTF0",1756568012444,0.07409242,108780.0,108770.0,2.18564942]
["bitfinex-derivatives","BTCF0:USTF0",1756568013145,0.0244708,108780.0,108770.0,2.18564942]
["bitfinex-derivatives","BTCF0:USTF0",1756568021050,0.07413125,108780.0,108770.0,2.18564942]
["bitfinex-derivatives","BTCF0:USTF0",1756568023252,0.07413125,108780.0,108770.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1756568023552,0.07413125,108780.0,108770.0,2.18564942]
["bitfinex-derivatives","BTCF0:USTF0",1756568024246,0.07413125,108780.0,108770.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1756568024446,0.07413125,108780.0,108770.0,2.18564942]
["bitfinex-derivatives","BTCF0:USTF0",1756568029252,0.07413125,108780.0,108770.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1756568029451,0.07413125,108780.0,108770.0,2.18544942]
["bitfinex-derivatives","BTCF0:USTF0",1756568030854,0.09798125,108780.0,108770.0,2.18544942]
["bitfinex-derivatives","BTCF0:USTF0",1756568031358,0.09798125,108780.0,108770.0,1.34284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568031658,0.09798125,108780.0,108770.0,2.18544942]
["bitfinex-derivatives","BTCF0:USTF0",1756568032557,0.13519125,108780.0,108770.0,2.18544942]
["bitfinex-derivatives","BTCF0:USTF0",1756568033062,0.13519125,108780.0,108770.0,1.34284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568033256,0.13519125,108780.0,108770.0,2.18544942]
["bitfinex-derivatives","BTCF0:USTF0",1756568035458,0.13519125,108780.0,108770.0,1.34284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568035660,0.71434978,108780.0,108770.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1756568035858,0.66468933,108780.0,108770.0,1.51402471]
["bitfinex-derivatives","BTCF0:USTF0",1756568036059,0.97531404,108780.0,108770.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1756568036359,0.97531404,108780.0,108770.0,1.51402471]
["bitfinex-derivatives","BTCF0:USTF0",1756568036555,0.66468933,108780.0,108770.0,1.51402471]
["bitfinex-derivatives","BTCF0:USTF0",1756568036758,0.97531404,108780.0,108770.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1756568036958,0.97531404,108780.0,108770.0,1.51402471]
["bitfinex-derivatives","BTCF0:USTF0",1756568038065,0.97531404,108780.0,108770.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1756568038264,0.97531404,108780.0,108770.0,1.51402471]
["bitfinex-derivatives","BTCF0:USTF0",1756568039364,0.72531404,108780.0,108770.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1756568040163,0.72531404,108780.0,108770.0,1.51402471]
["bitfinex-derivatives","BTCF0:USTF0",1756568040461,0.10406462,108780.0,108770.0,1.51402471]
["bitfinex-derivatives","BTCF0:USTF0",1756568040668,0.41468933,108780.0,108770.0,1.51402471]
["bitfinex-derivatives","BTCF0:USTF0",1756568043174,0.72531404,108780.0,108770.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1756568043472,0.97531404,108780.0,108770.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1756568043667,0.05944,108770.0,108760.0,0.69186364]
["bitfinex-derivatives","BTCF0:USTF0",1756568043862,0.44110392,108770.0,108760.0,1.53450364]
["bitfinex-derivatives","BTCF0:USTF0",1756568045972,0.44110392,108770.0,108760.0,1.53458364]
["bitfinex-derivatives","BTCF0:USTF0",1756568047073,0.44110392,108770.0,108760.0,1.53450364]
["bitfinex-derivatives","BTCF0:USTF0",1756568047274,0.44210392,108770.0,108760.0,1.53450364]
["bitfinex-derivatives","BTCF0:USTF0",1756568047475,0.44410392,108770.0,108760.0,1.53450364]
["bitfinex-derivatives","BTCF0:USTF0",1756568048671,0.39453551,108770.0,108760.0,1.53450364]
["bitfinex-derivatives","BTCF0:USTF0",1756568049076,0.39453551,108770.0,108760.0,0.67142471]
["bitfinex-derivatives","BTCF0:USTF0",1756568049274,0.39453551,108770.0,108760.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1756568049680,0.39453551,108770.0,108760.0,1.20348]
["bitfinex-derivatives","BTCF0:USTF0",1756568050990,0.39453551,108770.0,108760.0,1.51410471]
["bitfinex-derivatives","BTCF0:USTF0",1756568053990,0.4606185,108770.0,108760.0,1.51410471]
["bitfinex-derivatives","BTCF0:USTF0",1756568055890,0.39453551,108770.0,108760.0,1.51410471]
["bitfinex-derivatives","BTCF0:USTF0",1756568056391,0.39453551,108770.0,108760.0,1.20348]
["bitfinex-derivatives","BTCF0:USTF0",1756568057184,0.4606185,108770.0,108760.0,1.20348]
["bitfinex-derivatives","BTCF0:USTF0",1756568060991,0.4606185,108770.0,108760.0,1.51410471]
["bitfinex-derivatives","BTCF0:USTF0",1756568061793,0.4606185,108770.0,108760.0,1.15330471]
["bitfinex-derivatives","BTCF0:USTF0",1756568061986,0.4606185,108770.0,108760.0,1.51410471]
["bitfinex-derivatives","BTCF0:USTF0",1756568063695,0.39453551,108770.0,108760.0,1.51410471]
["bitfinex-derivatives","BTCF0:USTF0",1756568071807,0.44414111,108770.0,108760.0,1.51410471]
["bitfinex-derivatives","BTCF0:USTF0",1756568072902,0.0740764,108770.0,108760.0,1.82472942]
["bitfinex-derivatives","BTCF0:USTF0",1756568073310,0.0740764,108770.0,108760.0,2.18552942]
["bitfinex-derivatives","BTCF0:USTF0",1756568075909,0.0244708,108770.0,108760.0,2.18552942]
["bitfinex-derivatives","BTCF0:USTF0",1756568076106,0.07408896,108770.0,108760.0,2.18552942]
["bitfinex-derivatives","BTCF0:USTF0",1756568076709,0.07408896,108770.0,108760.0,2.43552942]
["bitfinex-derivatives","BTCF0:USTF0",1756568085412,0.07408896,108770.0,108760.0,1.59284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568085615,0.38471367,108770.0,108760.0,2.43536942]
["bitfinex-derivatives","BTCF0:USTF0",1756568085818,0.44374367,108770.0,108760.0,2.12474471]
["bitfinex-derivatives","BTCF0:USTF0",1756568088919,0.13311896,108770.0,108760.0,2.12474471]
["bitfinex-derivatives","BTCF0:USTF0",1756568089115,0.44374367,108770.0,108760.0,2.12474471]
["bitfinex-derivatives","BTCF0:USTF0",1756568091220,0.44411754,108770.0,108760.0,2.12474471]
["bitfinex-derivatives","BTCF0:USTF0",1756568093123,0.44411754,108770.0,108760.0,2.43536942]
["bitfinex-derivatives","BTCF0:USTF0",1756568093726,0.39449938,108770.0,108760.0,2.43536942]
["bitfinex-derivatives","BTCF0:USTF0",1756568094226,0.44410351,108770.0,108760.0,2.43536942]
["bitfinex-derivatives","BTCF0:USTF0",1756568094524,0.39449938,108770.0,108760.0,2.43536942]
["bitfinex-derivatives","BTCF0:USTF0",1756568094924,0.39449938,108770.0,108760.0,2.43528942]
["bitfinex-derivatives","BTCF0:USTF0",1756568095326,0.37265471,108770.0,108760.0,2.43528942]
["bitfinex-derivatives","BTCF0:USTF0",1756568096231,0.44411272,108770.0,108760.0,2.43528942]
["bitfinex-derivatives","BTCF0:USTF0",1756568098328,0.39450379,108770.0,108760.0,2.43528942]
["bitfinex-derivatives","BTCF0:USTF0",1756568098628,0.39450379,108770.0,108760.0,2.43524942]
["bitfinex-derivatives","BTCF0:USTF0",1756568098834,0.44412418,108770.0,108760.0,2.43524942]
["bitfinex-derivatives","BTCF0:USTF0",1756568099228,0.44412418,108770.0,108760.0,2.18524942]
["bitfinex-derivatives","BTCF0:USTF0",1756568100029,0.44412418,108770.0,108760.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1756568100328,0.44412418,108770.0,108760.0,2.18524942]
["bitfinex-derivatives","BTCF0:USTF0",1756568101432,0.39450379,108770.0,108760.0,2.18524942]
["bitfinex-derivatives","BTCF0:USTF0",1756568103638,0.04843908,108770.0,108760.0,2.18524942]
["bitfinex-derivatives","BTCF0:USTF0",1756568103839,0.02484908,108770.0,108760.0,2.18524942]
["bitfinex-derivatives","BTCF0:USTF0",1756568104737,0.02484908,108770.0,108760.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1756568105036,0.37227379,108770.0,108760.0,2.18524942]
["bitfinex-derivatives","BTCF0:USTF0",1756568106940,0.37227379,108770.0,108760.0,1.34284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568107142,0.37227379,108770.0,108760.0,2.18516942]
["bitfinex-derivatives","BTCF0:USTF0",1756568109940,0.37227379,108770.0,108760.0,1.34284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568110541,0.37227379,108770.0,108760.0,2.18512942]
["bitfinex-derivatives","BTCF0:USTF0",1756568111648,0.37227379,108770.0,108760.0,1.82432942]
["bitfinex-derivatives","BTCF0:USTF0",1756568112040,0.37227379,108770.0,108760.0,1.20308]
["bitfinex-derivatives","BTCF0:USTF0",1756568112440,0.37227379,108770.0,108760.0,1.82432942]
["bitfinex-derivatives","BTCF0:USTF0",1756568112845,0.43841903,108770.0,108760.0,1.82432942]
["bitfinex-derivatives","BTCF0:USTF0",1756568113045,0.43841903,108770.0,108760.0,1.82428942]
["bitfinex-derivatives","BTCF0:USTF0",1756568113046,0.46286903,108770.0,108760.0,1.82428942]
["bitfinex-derivatives","BTCF0:USTF0",1756568114043,0.39672379,108770.0,108760.0,1.82428942]
["bitfinex-derivatives","BTCF0:USTF0",1756568117748,0.39672379,108770.0,108760.0,2.18508942]
["bitfinex-derivatives","BTCF0:USTF0",1756568118548,0.04929908,108770.0,108760.0,2.18508942]
["bitfinex-derivatives","BTCF0:USTF0",1756568118749,0.35992379,108770.0,108760.0,2.18508942]
["bitfinex-derivatives","BTCF0:USTF0",1756568120946,0.09897229,108770.0,108760.0,2.18508942]
["bitfinex-derivatives","BTCF0:USTF0",1756568121247,0.446397,108770.0,108760.0,2.18508942]
["bitfinex-derivatives","BTCF0:USTF0",1756568123850,0.446397,108770.0,108760.0,2.18496942]
["bitfinex-derivatives","BTCF0:USTF0",1756568124952,0.09897229,108770.0,108760.0,2.18496942]
["bitfinex-derivatives","BTCF0:USTF0",1756568125147,0.409597,108770.0,108760.0,2.18496942]
["bitfinex-derivatives","BTCF0:USTF0",1756568126853,0.09897229,108770.0,108760.0,2.18496942]
["bitfinex-derivatives","BTCF0:USTF0",1756568127354,0.04929908,108770.0,108760.0,2.18496942]
["bitfinex-derivatives","BTCF0:USTF0",1756568128347,0.02484908,108770.0,108760.0,2.18496942]
["bitfinex-derivatives","BTCF0:USTF0",1756568128542,0.07452003,108770.0,108760.0,2.18496942]
["bitfinex-derivatives","BTCF0:USTF0",1756568132457,0.09751003,108770.0,108760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756568132760,0.13193003,108770.0,108760.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1756568132963,0.13193003,108770.0,108760.0,2.18484942]
["bitfinex-derivatives","BTCF0:USTF0",1756568133164,0.13193003,108770.0,108760.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1756568133358,0.13193003,108770.0,108760.0,2.18484942]
["bitfinex-derivatives","BTCF0:USTF0",1756568135164,0.44255474,108770.0,108760.0,2.18484942]
["bitfinex-derivatives","BTCF0:USTF0",1756568139265,0.13193003,108770.0,108760.0,2.18484942]
["bitfinex-derivatives","BTCF0:USTF0",1756568139464,0.44255474,108770.0,108760.0,2.18484942]
["bitfinex-derivatives","BTCF0:USTF0",1756568139664,0.40813474,108770.0,108760.0,2.18484942]
["bitfinex-derivatives","BTCF0:USTF0",1756568139967,0.09751003,108770.0,108760.0,2.18484942]
["bitfinex-derivatives","BTCF0:USTF0",1756568140163,0.07452003,108770.0,108760.0,2.18484942]
["bitfinex-derivatives","BTCF0:USTF0",1756568140564,0.02484908,108770.0,108760.0,2.49547413]
["bitfinex-derivatives","BTCF0:USTF0",1756568141260,0.02484908,108770.0,108760.0,2.50459199]
["bitfinex-derivatives","BTCF0:USTF0",1756568141667,0.02484908,108770.0,108760.0,2.49547413]
["bitfinex-derivatives","BTCF0:USTF0",1756568144872,0.02484908,108770.0,108760.0,2.5048164]
["bitfinex-derivatives","BTCF0:USTF0",1756568146974,0.02484908,108770.0,108760.0,2.49547413]
["bitfinex-derivatives","BTCF0:USTF0",1756568155978,0.02284908,108770.0,108760.0,2.49547413]
["bitfinex-derivatives","BTCF0:USTF0",1756568156577,0.02184908,108770.0,108760.0,2.49547413]
["bitfinex-derivatives","BTCF0:USTF0",1756568160682,0.02184908,108770.0,108760.0,2.58740993]
["bitfinex-derivatives","BTCF0:USTF0",1756568163781,0.02184908,108770.0,108760.0,1.34284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568163974,0.02184908,108770.0,108760.0,2.18420942]
["bitfinex-derivatives","BTCF0:USTF0",1756568164374,0.02184908,108770.0,108760.0,1.65347413]
["bitfinex-derivatives","BTCF0:USTF0",1756568164578,0.02184908,108770.0,108760.0,2.49483413]
["bitfinex-derivatives","BTCF0:USTF0",1756568167177,0.02184908,108770.0,108760.0,1.65347413]
["bitfinex-derivatives","BTCF0:USTF0",1756568167382,0.02184908,108770.0,108760.0,2.49479413]
["bitfinex-derivatives","BTCF0:USTF0",1756568168183,0.02184908,108770.0,108760.0,1.65347413]
["bitfinex-derivatives","BTCF0:USTF0",1756568168383,0.02184908,108770.0,108760.0,2.49479413]
["bitfinex-derivatives","BTCF0:USTF0",1756568170984,0.02184908,108770.0,108760.0,2.5153943]
["bitfinex-derivatives","BTCF0:USTF0",1756568171285,0.02184908,108770.0,108760.0,1.58352017]
["bitfinex-derivatives","BTCF0:USTF0",1756568171486,0.02184908,108770.0,108760.0,2.5153943]
["bitfinex-derivatives","BTCF0:USTF0",1756568174189,0.02184908,108770.0,108760.0,1.6740743]
["bitfinex-derivatives","BTCF0:USTF0",1756568174487,0.02184908,108770.0,108760.0,2.5152743]
["bitfinex-derivatives","BTCF0:USTF0",1756568174686,0.02184908,108770.0,108760.0,1.58340017]
["bitfinex-derivatives","BTCF0:USTF0",1756568174889,0.02184908,108770.0,108760.0,2.5152743]
["bitfinex-derivatives","BTCF0:USTF0",1756568179382,0.02184908,108770.0,108760.0,2.5151943]
["bitfinex-derivatives","BTCF0:USTF0",1756568181486,0.02184908,108770.0,108760.0,1.6740743]
["bitfinex-derivatives","BTCF0:USTF0",1756568181690,0.05822908,108770.0,108760.0,2.20448959]
["bitfinex-derivatives","BTCF0:USTF0",1756568182289,0.05822908,108770.0,108760.0,1.58324017]
["bitfinex-derivatives","BTCF0:USTF0",1756568182487,0.05822908,108770.0,108760.0,2.20448959]
["bitfinex-derivatives","BTCF0:USTF0",1756568182688,0.02184908,108770.0,108760.0,2.20448959]
["bitfinex-derivatives","BTCF0:USTF0",1756568189697,0.02184908,108770.0,108760.0,2.5151143]
["bitfinex-derivatives","BTCF0:USTF0",1756568201210,0.02184908,108770.0,108760.0,2.5051143]
["bitfinex-derivatives","BTCF0:USTF0",1756568217915,0.02184908,108770.0,108760.0,1.7835143]
["bitfinex-derivatives","BTCF0:USTF0",1756568218122,0.02184908,108770.0,108760.0,2.5051143]
["bitfinex-derivatives","BTCF0:USTF0",1756568218318,0.02184908,108770.0,108760.0,2.5970501]
["bitfinex-derivatives","BTCF0:USTF0",1756568218522,0.11275457,108790.0,108760.0,2.5970501]
["bitfinex-derivatives","BTCF0:USTF0",1756568218820,0.13683457,108790.0,108780.0,1.34284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568219022,0.13683457,108790.0,108780.0,2.18332942]
["bitfinex-derivatives","BTCF0:USTF0",1756568220226,0.13883457,108790.0,108780.0,2.18332942]
["bitfinex-derivatives","BTCF0:USTF0",1756568220520,0.07000295,108790.0,108780.0,2.49395413]
["bitfinex-derivatives","BTCF0:USTF0",1756568220720,0.020332,108790.0,108780.0,2.49395413]
["bitfinex-derivatives","BTCF0:USTF0",1756568221428,0.021332,108790.0,108780.0,2.49395413]
["bitfinex-derivatives","BTCF0:USTF0",1756568222013,0.020332,108790.0,108780.0,2.49395413]
["bitfinex-derivatives","BTCF0:USTF0",1756568222521,0.002,108790.0,108780.0,2.51480996]
["bitfinex-derivatives","BTCF0:USTF0",1756568222715,0.08524095,108800.0,108780.0,2.51480996]
["bitfinex-derivatives","BTCF0:USTF0",1756568222915,0.11925116,108800.0,108790.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568223325,0.04967095,108800.0,108790.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568223523,0.04967095,108810.0,108800.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1756568223722,0.04967095,108820.0,108800.0,2.24579623]
["bitfinex-derivatives","BTCF0:USTF0",1756568224025,0.12769601,108830.0,108810.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568224218,0.12769601,108830.0,108820.0,1.82236942]
["bitfinex-derivatives","BTCF0:USTF0",1756568224625,0.13694869,108830.0,108820.0,1.82236942]
["bitfinex-derivatives","BTCF0:USTF0",1756568225021,0.10913095,108830.0,108820.0,1.84303972]
["bitfinex-derivatives","BTCF0:USTF0",1756568225320,0.06146,108830.0,108820.0,1.84303972]
["bitfinex-derivatives","BTCF0:USTF0",1756568225725,0.06146,108830.0,108820.0,1.00271972]
["bitfinex-derivatives","BTCF0:USTF0",1756568226120,0.06146,108830.0,108820.0,1.91586144]
["bitfinex-derivatives","BTCF0:USTF0",1756568226322,0.07066844,108830.0,108820.0,1.91586144]
["bitfinex-derivatives","BTCF0:USTF0",1756568226725,0.07666844,108830.0,108820.0,1.91586144]
["bitfinex-derivatives","BTCF0:USTF0",1756568228634,0.06746,108830.0,108820.0,1.91586144]
["bitfinex-derivatives","BTCF0:USTF0",1756568228831,0.06746,108830.0,108820.0,2.27666144]
["bitfinex-derivatives","BTCF0:USTF0",1756568229531,0.07667367,108830.0,108820.0,2.27666144]
["bitfinex-derivatives","BTCF0:USTF0",1756568230531,0.09860303,108830.0,108820.0,2.27666144]
["bitfinex-derivatives","BTCF0:USTF0",1756568231828,0.05486936,108830.0,108820.0,2.27666144]
["bitfinex-derivatives","BTCF0:USTF0",1756568232731,0.05486936,108830.0,108820.0,1.65541202]
["bitfinex-derivatives","BTCF0:USTF0",1756568233032,0.05486936,108830.0,108820.0,2.27666144]
["bitfinex-derivatives","BTCF0:USTF0",1756568233234,0.08938936,108830.0,108820.0,1.43638144]
["bitfinex-derivatives","BTCF0:USTF0",1756568233430,0.08938936,108830.0,108820.0,2.27638144]
["bitfinex-derivatives","BTCF0:USTF0",1756568233933,0.09852473,108830.0,108820.0,2.27638144]
["bitfinex-derivatives","BTCF0:USTF0",1756568235536,0.08938936,108830.0,108820.0,2.27638144]
["bitfinex-derivatives","BTCF0:USTF0",1756568235728,0.06399155,108830.0,108820.0,2.27638144]
["bitfinex-derivatives","BTCF0:USTF0",1756568239735,0.06099155,108830.0,108820.0,2.27638144]
["bitfinex-derivatives","BTCF0:USTF0",1756568243130,0.03605155,108830.0,108820.0,2.27638144]
["bitfinex-derivatives","BTCF0:USTF0",1756568243637,0.03605155,108830.0,108820.0,2.26638144]
["bitfinex-derivatives","BTCF0:USTF0",1756568248532,0.02692936,108830.0,108820.0,2.26638144]
["bitfinex-derivatives","BTCF0:USTF0",1756568249638,0.02692936,108830.0,108820.0,2.57700615]
["bitfinex-derivatives","BTCF0:USTF0",1756568250045,0.02692936,108830.0,108820.0,2.91889125]
["bitfinex-derivatives","BTCF0:USTF0",1756568252439,0.05467095,108830.0,108820.0,2.91889125]
["bitfinex-derivatives","BTCF0:USTF0",1756568252835,0.07660031,108830.0,108820.0,2.91889125]
["bitfinex-derivatives","BTCF0:USTF0",1756568253643,0.02692936,108830.0,108820.0,2.91889125]
["bitfinex-derivatives","BTCF0:USTF0",1756568267059,0.02692936,108830.0,108820.0,4.66617125]
["bitfinex-derivatives","BTCF0:USTF0",1756568267454,0.05726,108850.0,108830.0,0.0918769]
["bitfinex-derivatives","BTCF0:USTF0",1756568267661,0.07230641,108850.0,108840.0,2.49267413]
["bitfinex-derivatives","BTCF0:USTF0",1756568267859,0.07230641,108850.0,108840.0,2.51273767]
["bitfinex-derivatives","BTCF0:USTF0",1756568268355,0.03622,108860.0,108840.0,2.51273767]
["bitfinex-derivatives","BTCF0:USTF0",1756568268552,0.05896,108860.0,108850.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568270261,0.06096,108860.0,108850.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568275460,0.02474,108860.0,108850.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568276065,0.02474,108860.0,108850.0,1.34284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568277157,0.02474,108860.0,108850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756568277361,0.06096,108860.0,108850.0,2.18176942]
["bitfinex-derivatives","BTCF0:USTF0",1756568278567,0.02474,108860.0,108850.0,2.18176942]
["bitfinex-derivatives","BTCF0:USTF0",1756568279066,0.06096,108860.0,108850.0,2.18176942]
["bitfinex-derivatives","BTCF0:USTF0",1756568279471,0.08259409,108860.0,108850.0,2.18176942]
["bitfinex-derivatives","BTCF0:USTF0",1756568280470,0.04637409,108860.0,108850.0,2.18176942]
["bitfinex-derivatives","BTCF0:USTF0",1756568282166,0.04637409,108860.0,108850.0,1.34284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568282371,0.04637409,108860.0,108850.0,2.18164942]
["bitfinex-derivatives","BTCF0:USTF0",1756568283471,0.02363409,108860.0,108850.0,2.18164942]
["bitfinex-derivatives","BTCF0:USTF0",1756568283666,0.02363409,108860.0,108850.0,1.34284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568283867,0.02363409,108860.0,108850.0,2.18160942]
["bitfinex-derivatives","BTCF0:USTF0",1756568285775,0.02163409,108860.0,108850.0,2.18160942]
["bitfinex-derivatives","BTCF0:USTF0",1756568289360,0.02163409,108860.0,108850.0,2.42160942]
["bitfinex-derivatives","BTCF0:USTF0",1756568289565,0.02163409,108860.0,108850.0,2.43160942]
["bitfinex-derivatives","BTCF0:USTF0",1756568290172,0.02163409,108860.0,108850.0,2.74223413]
["bitfinex-derivatives","BTCF0:USTF0",1756568291166,0.02163409,108860.0,108850.0,2.43160942]
["bitfinex-derivatives","BTCF0:USTF0",1756568291469,0.02163409,108860.0,108850.0,1.59284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568291672,0.02163409,108860.0,108850.0,2.43140942]
["bitfinex-derivatives","BTCF0:USTF0",1756568293071,0.02163409,108860.0,108850.0,1.59284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568293279,0.02163409,108860.0,108850.0,2.43136942]
["bitfinex-derivatives","BTCF0:USTF0",1756568294275,0.02163409,108860.0,108850.0,2.74199413]
["bitfinex-derivatives","BTCF0:USTF0",1756568294480,0.02163409,108860.0,108850.0,2.43136942]
["bitfinex-derivatives","BTCF0:USTF0",1756568294971,0.02163409,108860.0,108850.0,1.59284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568295477,0.02163409,108860.0,108850.0,2.43132942]
["bitfinex-derivatives","BTCF0:USTF0",1756568306481,0.05893409,108860.0,108850.0,2.43116942]
["bitfinex-derivatives","BTCF0:USTF0",1756568307179,0.02163409,108860.0,108850.0,2.43116942]
["bitfinex-derivatives","BTCF0:USTF0",1756568308785,0.02163409,108860.0,108850.0,2.43112942]
["bitfinex-derivatives","BTCF0:USTF0",1756568309786,0.02163409,108860.0,108850.0,1.80988]
["bitfinex-derivatives","BTCF0:USTF0",1756568309984,0.05893409,108860.0,108850.0,2.43112942]
["bitfinex-derivatives","BTCF0:USTF0",1756568310880,0.02163409,108860.0,108850.0,2.43112942]
["bitfinex-derivatives","BTCF0:USTF0",1756568312888,0.02163409,108860.0,108850.0,2.44020432]
["bitfinex-derivatives","BTCF0:USTF0",1756568314587,0.02163409,108860.0,108850.0,2.75082903]
["bitfinex-derivatives","BTCF0:USTF0",1756568314987,0.02163409,108860.0,108850.0,2.75182903]
["bitfinex-derivatives","BTCF0:USTF0",1756568315489,0.02163409,108860.0,108850.0,2.44120432]
["bitfinex-derivatives","BTCF0:USTF0",1756568316189,0.02163409,108860.0,108850.0,2.75182903]
["bitfinex-derivatives","BTCF0:USTF0",1756568319694,0.02163409,108860.0,108850.0,1.91354903]
["bitfinex-derivatives","BTCF0:USTF0",1756568319897,0.02163409,108860.0,108850.0,1.90447413]
["bitfinex-derivatives","BTCF0:USTF0",1756568320196,0.02163409,108860.0,108850.0,2.74255413]
["bitfinex-derivatives","BTCF0:USTF0",1756568320397,0.02163409,108860.0,108850.0,2.75186201]
["bitfinex-derivatives","BTCF0:USTF0",1756568321995,0.02163409,108860.0,108850.0,1.91378201]
["bitfinex-derivatives","BTCF0:USTF0",1756568322196,0.02163409,108860.0,108850.0,2.75186201]
["bitfinex-derivatives","BTCF0:USTF0",1756568323298,0.02163409,108860.0,108850.0,1.91378201]
["bitfinex-derivatives","BTCF0:USTF0",1756568323599,0.02163409,108860.0,108850.0,2.74251413]
["bitfinex-derivatives","BTCF0:USTF0",1756568325101,0.02163409,108860.0,108850.0,2.43188942]
["bitfinex-derivatives","BTCF0:USTF0",1756568325791,0.05769409,108860.0,108850.0,2.43188942]
["bitfinex-derivatives","BTCF0:USTF0",1756568325998,0.05769409,108860.0,108850.0,2.43184942]
["bitfinex-derivatives","BTCF0:USTF0",1756568326699,0.05769409,108860.0,108850.0,1.59384942]
["bitfinex-derivatives","BTCF0:USTF0",1756568326898,0.02163409,108860.0,108850.0,2.49247413]
["bitfinex-derivatives","BTCF0:USTF0",1756568327404,0.04950595,108870.0,108850.0,2.49247413]
["bitfinex-derivatives","BTCF0:USTF0",1756568327702,0.08556595,108880.0,108860.0,1.29267413]
["bitfinex-derivatives","BTCF0:USTF0",1756568327893,0.08556595,108880.0,108870.0,1.82000942]
["bitfinex-derivatives","BTCF0:USTF0",1756568328093,0.08556595,108880.0,108870.0,1.45920942]
["bitfinex-derivatives","BTCF0:USTF0",1756568328400,0.03606,108880.0,108870.0,2.18080942]
["bitfinex-derivatives","BTCF0:USTF0",1756568329098,0.10404981,108890.0,108870.0,2.18080942]
["bitfinex-derivatives","BTCF0:USTF0",1756568329293,0.13742579,108890.0,108880.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568330996,0.13742579,108890.0,108880.0,1.05716297]
["bitfinex-derivatives","BTCF0:USTF0",1756568331299,0.13126981,108890.0,108880.0,1.36778768]
["bitfinex-derivatives","BTCF0:USTF0",1756568332099,0.02148386,108890.0,108880.0,1.36778768]
["bitfinex-derivatives","BTCF0:USTF0",1756568333905,0.02148386,108890.0,108880.0,1.37708237]
["bitfinex-derivatives","BTCF0:USTF0",1756568334305,0.02148386,108890.0,108880.0,2.20562768]
["bitfinex-derivatives","BTCF0:USTF0",1756568334497,0.02148386,108890.0,108880.0,2.20558768]
["bitfinex-derivatives","BTCF0:USTF0",1756568339403,0.04286034,108890.0,108880.0,2.20558768]
["bitfinex-derivatives","BTCF0:USTF0",1756568342909,0.04286034,108890.0,108880.0,2.20542768]
["bitfinex-derivatives","BTCF0:USTF0",1756568344411,0.04286034,108890.0,108880.0,1.36778768]
["bitfinex-derivatives","BTCF0:USTF0",1756568344608,0.04286034,108890.0,108880.0,2.20534768]
["bitfinex-derivatives","BTCF0:USTF0",1756568346314,0.01846685,108900.0,108880.0,2.45534768]
["bitfinex-derivatives","BTCF0:USTF0",1756568346515,0.04233685,108900.0,108890.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568346814,0.01846685,108900.0,108890.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568347215,0.04233685,108900.0,108890.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568347616,0.01846685,108900.0,108890.0,1.29267413]
["bitfinex-derivatives","BTCF0:USTF0",1756568348013,0.02246685,108900.0,108890.0,1.29267413]
["bitfinex-derivatives","BTCF0:USTF0",1756568348209,0.02246685,108900.0,108890.0,1.38450173]
["bitfinex-derivatives","BTCF0:USTF0",1756568348519,0.05927,108920.0,108910.0,0.62124942]
["bitfinex-derivatives","BTCF0:USTF0",1756568348817,0.06862724,108920.0,108910.0,2.18032942]
["bitfinex-derivatives","BTCF0:USTF0",1756568349007,0.05927,108920.0,108910.0,2.18032942]
["bitfinex-derivatives","BTCF0:USTF0",1756568350017,0.05927,108920.0,108910.0,1.34284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568350206,0.05927,108920.0,108910.0,2.18028942]
["bitfinex-derivatives","BTCF0:USTF0",1756568350615,0.05927,108920.0,108910.0,1.34284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568350819,0.05927,108920.0,108910.0,2.18028942]
["bitfinex-derivatives","BTCF0:USTF0",1756568351216,0.06826601,108920.0,108910.0,2.18028942]
["bitfinex-derivatives","BTCF0:USTF0",1756568351415,0.06826601,108920.0,108910.0,1.34284942]
["bitfinex-derivatives","BTCF0:USTF0",1756568351616,0.06826601,108920.0,108910.0,2.18024942]
["bitfinex-derivatives","BTCF0:USTF0",1756568353919,0.06826601,108920.0,108910.0,1.45864942]
["bitfinex-derivatives","BTCF0:USTF0",1756568354118,0.06826601,108920.0,108910.0,2.18024942]
["bitfinex-derivatives","BTCF0:USTF0",1756568354924,0.06826601,108920.0,108910.0,2.18016942]
["bitfinex-derivatives","BTCF0:USTF0",1756568356022,0.03286601,108920.0,108910.0,2.18016942]
["bitfinex-derivatives","BTCF0:USTF0",1756568356424,0.06826601,108920.0,108910.0,2.18016942]
["bitfinex-derivatives","BTCF0:USTF0",1756568356620,0.02387,108920.0,108910.0,2.18016942]
["bitfinex-derivatives","BTCF0:USTF0",1756568356824,0.10328969,108930.0,108910.0,2.18016942]
["bitfinex-derivatives","BTCF0:USTF0",1756568357025,0.12715969,108930.0,108920.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568358231,0.14835123,108930.0,108920.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568358929,0.13911108,108930.0,108920.0,1.29267413]
["bitfinex-derivatives","BTCF0:USTF0",1756568359130,0.13911108,108930.0,108920.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568359331,0.09456749,108930.0,108920.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568359522,0.09456749,108930.0,108920.0,1.00249936]
["bitfinex-derivatives","BTCF0:USTF0",1756568359724,0.04506154,108930.0,108920.0,1.31312407]
["bitfinex-derivatives","BTCF0:USTF0",1756568359920,0.04506154,108930.0,108920.0,1.00249936]
["bitfinex-derivatives","BTCF0:USTF0",1756568360129,0.02119154,108930.0,108920.0,1.31312407]
["bitfinex-derivatives","BTCF0:USTF0",1756568360329,0.04506154,108930.0,108920.0,1.31312407]
["bitfinex-derivatives","BTCF0:USTF0",1756568360519,0.04506154,108930.0,108920.0,1.00249936]
["bitfinex-derivatives","BTCF0:USTF0",1756568362130,0.02119154,108930.0,108920.0,1.31312407]
["bitfinex-derivatives","BTCF0:USTF0",1756568363125,0.02119154,108930.0,108920.0,1.56312407]
["bitfinex-derivatives","BTCF0:USTF0",1756568364230,0.02119154,108930.0,108920.0,1.56712407]
["bitfinex-derivatives","BTCF0:USTF0",1756568364626,0.09425366,108950.0,108920.0,1.65892637]
["bitfinex-derivatives","BTCF0:USTF0",1756568364944,0.06861771,108950.0,108940.0,1.3630022]
["bitfinex-derivatives","BTCF0:USTF0",1756568365935,0.06861771,108950.0,108940.0,2.2000822]
["bitfinex-derivatives","BTCF0:USTF0",1756568367135,0.00934771,108950.0,108940.0,1.67362691]
["bitfinex-derivatives","BTCF0:USTF0",1756568367336,0.06813257,108960.0,108940.0,2.51066691]
["bitfinex-derivatives","BTCF0:USTF0",1756568367639,0.0354,108950.0,108940.0,1.52861749]
["bitfinex-derivatives","BTCF0:USTF0",1756568367836,0.10353257,108960.0,108940.0,1.89041749]
["bitfinex-derivatives","BTCF0:USTF0",1756568368037,0.13646774,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756568368739,0.13646774,108960.0,108950.0,0.98204942]
["bitfinex-derivatives","BTCF0:USTF0",1756568369438,0.13646774,108960.0,108950.0,0.67044417]
["bitfinex-derivatives","BTCF0:USTF0",1756568370041,0.12328851,108960.0,108950.0,0.7346652]
["bitfinex-derivatives","BTCF0:USTF0",1756568372541,0.12328851,108960.0,108950.0,1.5715852]
["bitfinex-derivatives","BTCF0:USTF0",1756568374442,0.12328851,108960.0,108950.0,0.7346652]
["bitfinex-derivatives","BTCF0:USTF0",1756568374638,0.12328851,108960.0,108950.0,1.5715452]
["bitfinex-derivatives","BTCF0:USTF0",1756568376341,0.07378256,108960.0,108950.0,1.5715452]
["bitfinex-derivatives","BTCF0:USTF0",1756568376839,0.0948656,108960.0,108950.0,1.5715452]
["bitfinex-derivatives","BTCF0:USTF0",1756568377042,0.14425786,108960.0,108950.0,1.5715452]
["bitfinex-derivatives","BTCF0:USTF0",1756568377231,0.07592269,108960.0,108950.0,1.88118937]
["bitfinex-derivatives","BTCF0:USTF0",1756568377734,0.07592269,108960.0,108950.0,2.13118937]
["bitfinex-derivatives","BTCF0:USTF0",1756568378441,0.02653043,108960.0,108950.0,2.22296637]
["bitfinex-derivatives","BTCF0:USTF0",1756568378842,0.02653043,108960.0,108950.0,2.23236504]
["bitfinex-derivatives","BTCF0:USTF0",1756568379042,0.04939226,108970.0,108950.0,2.23236504]
["bitfinex-derivatives","BTCF0:USTF0",1756568379343,0.06777571,108980.0,108960.0,0.98008834]
["bitfinex-derivatives","BTCF0:USTF0",1756568379547,0.06777571,108980.0,108970.0,1.50724417]
["bitfinex-derivatives","BTCF0:USTF0",1756568379843,0.01838345,108980.0,108970.0,1.50724417]
["bitfinex-derivatives","BTCF0:USTF0",1756568380544,0.01838345,108980.0,108970.0,0.67044417]
["bitfinex-derivatives","BTCF0:USTF0",1756568380734,0.01838345,108980.0,108970.0,1.50720417]
["bitfinex-derivatives","BTCF0:USTF0",1756568381140,0.01862993,108980.0,108970.0,1.50720417]
["bitfinex-derivatives","BTCF0:USTF0",1756568382047,0.01862993,108980.0,108970.0,1.50716417]
["bitfinex-derivatives","BTCF0:USTF0",1756568383148,0.01862993,108980.0,108970.0,1.51016417]
["bitfinex-derivatives","BTCF0:USTF0",1756568383645,0.01862993,108980.0,108970.0,2.06980834]
["bitfinex-derivatives","BTCF0:USTF0",1756568384042,0.01862993,108980.0,108970.0,1.76016417]
["bitfinex-derivatives","BTCF0:USTF0",1756568384645,0.01862993,108980.0,108970.0,1.76008417]
["bitfinex-derivatives","BTCF0:USTF0",1756568388046,0.01862993,108980.0,108970.0,1.76466417]
["bitfinex-derivatives","BTCF0:USTF0",1756568388243,0.01862993,108980.0,108970.0,0.92802417]
["bitfinex-derivatives","BTCF0:USTF0",1756568388438,0.01862993,108980.0,108970.0,1.76458417]
["bitfinex-derivatives","BTCF0:USTF0",1756568391242,0.03952354,108980.0,108970.0,1.76458417]
["bitfinex-derivatives","BTCF0:USTF0",1756568392552,0.03952354,108980.0,108970.0,2.07422834]
["bitfinex-derivatives","BTCF0:USTF0",1756568396747,0.03952354,108980.0,108970.0,2.07410834]
["bitfinex-derivatives","BTCF0:USTF0",1756568398249,0.34930354,108980.0,108970.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1756568398549,0.34930354,108980.0,108970.0,1.51442417]
["bitfinex-derivatives","BTCF0:USTF0",1756568398550,0.3986958,108980.0,108970.0,1.51442417]
["bitfinex-derivatives","BTCF0:USTF0",1756568399151,0.1486958,108980.0,108970.0,1.51442417]
["bitfinex-derivatives","BTCF0:USTF0",1756568399655,0.09930354,108980.0,108970.0,1.51442417]
["bitfinex-derivatives","BTCF0:USTF0",1756568400154,0.09930354,108980.0,108970.0,1.20478]
["bitfinex-derivatives","BTCF0:USTF0",1756568400353,0.09930354,108980.0,108970.0,1.51442417]
["bitfinex-derivatives","BTCF0:USTF0",1756568401653,0.09930354,108980.0,108970.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1756568401853,0.09930354,108980.0,108970.0,1.51574417]
["bitfinex-derivatives","BTCF0:USTF0",1756568402054,0.70833997,108980.0,108970.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756568402253,0.72509295,108980.0,108970.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1756568402458,1.08589295,108980.0,108970.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1756568402656,1.08589295,108980.0,108970.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756568402956,1.08589295,108980.0,108970.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1756568403359,1.08589295,108980.0,108970.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1756568403754,0.06023,108960.0,108950.0,0.7643752]
["bitfinex-derivatives","BTCF0:USTF0",1756568403957,0.12848885,108960.0,108950.0,1.6024152]
["bitfinex-derivatives","BTCF0:USTF0",1756568404257,0.14938246,108960.0,108950.0,1.6024152]
["bitfinex-derivatives","BTCF0:USTF0",1756568404453,0.09997713,108960.0,108950.0,0.69015417]
["bitfinex-derivatives","BTCF0:USTF0",1756568404655,0.14938741,108960.0,108950.0,1.52811417]
["bitfinex-derivatives","BTCF0:USTF0",1756568405152,0.14938741,108960.0,108950.0,1.52911417]
["bitfinex-derivatives","BTCF0:USTF0",1756568405753,0.14938741,108960.0,108950.0,1.53311417]
["bitfinex-derivatives","BTCF0:USTF0",1756568406454,0.14938741,108960.0,108950.0,0.69515417]
["bitfinex-derivatives","BTCF0:USTF0",1756568406760,0.09997713,108960.0,108950.0,1.53319417]
["bitfinex-derivatives","BTCF0:USTF0",1756568407563,0.09997713,108960.0,108950.0,1.53311417]
["bitfinex-derivatives","BTCF0:USTF0",1756568408563,0.14937991,108960.0,108950.0,1.53311417]
["bitfinex-derivatives","BTCF0:USTF0",1756568409062,0.14937991,108960.0,108950.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1756568409254,0.16585091,108960.0,108950.0,0.85501]
["bitfinex-derivatives","BTCF0:USTF0",1756568409456,0.09997713,108960.0,108950.0,0.33435417]
["bitfinex-derivatives","BTCF0:USTF0",1756568409760,0.16585091,108960.0,108950.0,1.17267417]
["bitfinex-derivatives","BTCF0:USTF0",1756568410261,0.16585091,108960.0,108950.0,1.53347417]
["bitfinex-derivatives","BTCF0:USTF0",1756568410458,0.16585091,108960.0,108950.0,0.33035417]
["bitfinex-derivatives","BTCF0:USTF0",1756568410764,0.16585091,108960.0,108950.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1756568411065,0.16585091,108960.0,108950.0,1.16867417]
["bitfinex-derivatives","BTCF0:USTF0",1756568411656,0.16585091,108960.0,108950.0,1.16767417]
["bitfinex-derivatives","BTCF0:USTF0",1756568412054,0.16585091,108960.0,108950.0,0.32935417]
["bitfinex-derivatives","BTCF0:USTF0",1756568412252,0.16585091,108960.0,108950.0,1.16771417]
["bitfinex-derivatives","BTCF0:USTF0",1756568412452,0.34997713,108960.0,108950.0,1.16771417]
["bitfinex-derivatives","BTCF0:USTF0",1756568413464,0.34997713,108960.0,108950.0,0.32935417]
["bitfinex-derivatives","BTCF0:USTF0",1756568413668,0.6596213,108960.0,108950.0,1.16009417]
["bitfinex-derivatives","BTCF0:USTF0",1756568413961,1.0204213,108960.0,108950.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1756568414162,1.0204213,108960.0,108950.0,0.85029]
["bitfinex-derivatives","BTCF0:USTF0",1756568416668,1.0204213,108960.0,108950.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1756568417568,1.0204213,108960.0,108950.0,0.85775]
["bitfinex-derivatives","BTCF0:USTF0",1756568417767,1.0204213,108960.0,108950.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1756568419465,1.0204213,108960.0,108950.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1756568419664,1.06975152,108960.0,108950.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1756568419865,1.06975152,108960.0,108950.0,0.84985]
["bitfinex-derivatives","BTCF0:USTF0",1756568420061,1.06975152,108960.0,108950.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1756568420366,1.06975152,108960.0,108950.0,0.84981]
["bitfinex-derivatives","BTCF0:USTF0",1756568420667,1.06975152,108960.0,108950.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1756568421271,1.0204213,108960.0,108950.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1756568421471,0.6596213,108960.0,108950.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1756568421970,0.4096213,108960.0,108950.0,0.84981]
["bitfinex-derivatives","BTCF0:USTF0",1756568422470,0.4589598,108960.0,108950.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1756568423065,0.4096213,108960.0,108950.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1756568425772,0.7704213,108960.0,108950.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1756568426276,0.4096213,108960.0,108950.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1756568426574,0.16585091,108960.0,108950.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1756568426775,0.47549508,108960.0,108950.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1756568426965,0.47549508,108960.0,108920.0,0.02044994]
["bitfinex-derivatives","BTCF0:USTF0",1756568426966,0.02366,108930.0,108920.0,0.02044994]
["bitfinex-derivatives","BTCF0:USTF0",1756568427172,0.04455361,108930.0,108920.0,1.16717411]
["bitfinex-derivatives","BTCF0:USTF0",1756568427373,0.07306282,108930.0,108920.0,1.16717411]
["bitfinex-derivatives","BTCF0:USTF0",1756568427568,0.13052643,108930.0,108920.0,1.16717411]
["bitfinex-derivatives","BTCF0:USTF0",1756568427977,0.13052643,108930.0,108920.0,1.14668417]
["bitfinex-derivatives","BTCF0:USTF0",1756568428171,0.09395643,108930.0,108920.0,1.14668417]
["bitfinex-derivatives","BTCF0:USTF0",1756568428870,0.13052643,108930.0,108920.0,1.14668417]
["bitfinex-derivatives","BTCF0:USTF0",1756568429065,0.13052643,108930.0,108920.0,1.17150183]
["bitfinex-derivatives","BTCF0:USTF0",1756568429271,0.13982983,108930.0,108920.0,1.53230183]
["bitfinex-derivatives","BTCF0:USTF0",1756568429467,0.09042701,108930.0,108920.0,1.53230183]
["bitfinex-derivatives","BTCF0:USTF0",1756568429682,0.09042701,108930.0,108920.0,1.53030183]
["bitfinex-derivatives","BTCF0:USTF0",1756568430078,0.05385701,108930.0,108920.0,1.53030183]
["bitfinex-derivatives","BTCF0:USTF0",1756568430271,0.02089361,108930.0,108920.0,1.77930183]
["bitfinex-derivatives","BTCF0:USTF0",1756568430477,0.06777872,108940.0,108920.0,2.088946]
["bitfinex-derivatives","BTCF0:USTF0",1756568430478,0.07933492,108940.0,108920.0,2.088946]
["bitfinex-derivatives","BTCF0:USTF0",1756568430673,0.07933492,108940.0,108930.0,0.98008834]
["bitfinex-derivatives","BTCF0:USTF0",1756568430674,0.02089361,108940.0,108930.0,0.98008834]
["bitfinex-derivatives","BTCF0:USTF0",1756568430975,0.06764471,108950.0,108930.0,0.98008834]
["bitfinex-derivatives","BTCF0:USTF0",1756568430976,0.11219832,108950.0,108930.0,0.98008834]
["bitfinex-derivatives","BTCF0:USTF0",1756568431282,0.72997417,108940.0,108920.0,0.33146183]
["bitfinex-derivatives","BTCF0:USTF0",1756568431481,0.46973282,108930.0,108920.0,0.02181766]
["bitfinex-derivatives","BTCF0:USTF0",1756568431786,0.0988439,108930.0,108920.0,1.16854183]
["bitfinex-derivatives","BTCF0:USTF0",1756568432385,0.0978439,108930.0,108920.0,1.16754183]
["bitfinex-derivatives","BTCF0:USTF0",1756568432583,0.0978439,108930.0,108920.0,1.16854183]
["bitfinex-derivatives","BTCF0:USTF0",1756568433283,0.0978439,108930.0,108920.0,1.16954183]
["bitfinex-derivatives","BTCF0:USTF0",1756568435185,0.0638339,108930.0,108920.0,1.16954183]
["bitfinex-derivatives","BTCF0:USTF0",1756568435383,0.12970433,108930.0,108920.0,1.16954183]
["bitfinex-derivatives","BTCF0:USTF0",1756568435887,0.0638339,108930.0,108920.0,1.16954183]
["bitfinex-derivatives","BTCF0:USTF0",1756568436785,0.0638339,108930.0,108920.0,2.089986]
["bitfinex-derivatives","BTCF0:USTF0",1756568436786,0.0383139,108930.0,108920.0,2.089986]
["bitfinex-derivatives","BTCF0:USTF0",1756568437176,0.0383139,108930.0,108920.0,1.78034183]
["bitfinex-derivatives","BTCF0:USTF0",1756568437584,0.06685281,108930.0,108920.0,1.78034183]
["bitfinex-derivatives","BTCF0:USTF0",1756568437979,0.08778192,108930.0,108920.0,1.78034183]
["bitfinex-derivatives","BTCF0:USTF0",1756568438178,0.02092911,108930.0,108920.0,2.089986]
["bitfinex-derivatives","BTCF0:USTF0",1756568438379,0.02092911,108930.0,108920.0,2.088986]
["bitfinex-derivatives","BTCF0:USTF0",1756568438580,0.04946802,108940.0,108920.0,2.088986]
["bitfinex-derivatives","BTCF0:USTF0",1756568438882,0.04946802,108940.0,108930.0,0.98008834]
["bitfinex-derivatives","BTCF0:USTF0",1756568439076,0.07977241,108940.0,108930.0,0.98008834]
["bitfinex-derivatives","BTCF0:USTF0",1756568439785,0.07039713,108940.0,108930.0,0.98008834]
["bitfinex-derivatives","BTCF0:USTF0",1756568440186,0.04946802,108940.0,108930.0,0.98008834]
["bitfinex-derivatives","BTCF0:USTF0",1756568440485,0.04946802,108940.0,108930.0,0.98108834]
["bitfinex-derivatives","BTCF0:USTF0",1756568440684,0.07039713,108940.0,108930.0,0.98108834]
["bitfinex-derivatives","BTCF0:USTF0",1756568440880,0.04946802,108940.0,108930.0,0.98108834]
["bitfinex-derivatives","BTCF0:USTF0",1756568441075,0.07039713,108940.0,108930.0,0.98108834]
["bitfinex-derivatives","BTCF0:USTF0",1756568441282,0.04946802,108940.0,108930.0,0.98108834]
["bitfinex-derivatives","BTCF0:USTF0",1756568441480,0.07039713,108940.0,108930.0,0.98108834]
["bitfinex-derivatives","BTCF0:USTF0",1756568441680,0.04946802,108940.0,108930.0,0.98108834]
["bitfinex-derivatives","BTCF0:USTF0",1756568441982,0.07039713,108940.0,108930.0,0.98108834]
["bitfinex-derivatives","BTCF0:USTF0",1756568442182,0.04946802,108940.0,108930.0,0.98108834]
["bitfinex-derivatives","BTCF0:USTF0",1756568442380,0.07039713,108940.0,108930.0,0.98108834]
["bitfinex-derivatives","BTCF0:USTF0",1756568442588,0.13923063,108940.0,108930.0,0.31064417]
["bitfinex-derivatives","BTCF0:USTF0",1756568442782,0.46782527,108940.0,108930.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1756568443086,0.1581811,108940.0,108930.0,1.14912417]
["bitfinex-derivatives","BTCF0:USTF0",1756568443485,0.5189811,108940.0,108930.0,1.14912417]
["bitfinex-derivatives","BTCF0:USTF0",1756568443687,0.46951308,108940.0,108930.0,1.14912417]
["bitfinex-derivatives","BTCF0:USTF0",1756568444086,0.46951308,108940.0,108930.0,0.31064417]
["bitfinex-derivatives","BTCF0:USTF0",1756568444287,0.10871308,108940.0,108930.0,1.14912417]
["bitfinex-derivatives","BTCF0:USTF0",1756568444489,0.15819722,108940.0,108930.0,0.31064417]
["bitfinex-derivatives","BTCF0:USTF0",1756568444787,0.15819722,108940.0,108930.0,1.14900417]
["bitfinex-derivatives","BTCF0:USTF0",1756568449095,0.15819722,108940.0,108930.0,1.45864834]
["bitfinex-derivatives","BTCF0:USTF0",1756568449096,0.12318722,108940.0,108930.0,1.45864834]
["bitfinex-derivatives","BTCF0:USTF0",1756568449297,0.09866722,108940.0,108930.0,1.81944834]
["bitfinex-derivatives","BTCF0:USTF0",1756568450403,0.07971675,108940.0,108930.0,1.81944834]
["bitfinex-derivatives","BTCF0:USTF0",1756568450898,0.13924675,108940.0,108930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756568451095,0.13924675,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756568451298,0.75004675,108940.0,108930.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1756568451494,0.75004675,108940.0,108930.0,1.14996417]
["bitfinex-derivatives","BTCF0:USTF0",1756568451699,1.05969092,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756568451894,1.07607721,108940.0,108930.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756568452497,0.76643304,108940.0,108930.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756568452702,1.07607721,108940.0,108930.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756568455309,0.76643304,108940.0,108930.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756568455513,1.07607721,108940.0,108930.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756568459208,0.82607721,108940.0,108930.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756568460210,0.76020678,108940.0,108930.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756568460812,1.01020678,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756568460998,1.07607721,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756568468021,1.01020678,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756568468324,1.07617926,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756568474022,1.01020678,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756568478925,1.09191975,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756568479122,0.15580523,108940.0,108930.0,0.8905763]
["bitfinex-derivatives","BTCF0:USTF0",1756568479322,0.08976261,108940.0,108930.0,0.8905763]
["bitfinex-derivatives","BTCF0:USTF0",1756568479523,0.08976261,108940.0,108930.0,0.58093213]
["bitfinex-derivatives","BTCF0:USTF0",1756568479722,0.45056261,108940.0,108930.0,0.58093213]
["bitfinex-derivatives","BTCF0:USTF0",1756568480124,0.08976261,108940.0,108930.0,0.58093213]
["bitfinex-derivatives","BTCF0:USTF0",1756568480324,0.45056261,108940.0,108930.0,0.58093213]
["bitfinex-derivatives","BTCF0:USTF0",1756568480525,0.45056261,108940.0,108930.0,0.27128796]
["bitfinex-derivatives","BTCF0:USTF0",1756568480720,0.45056261,108940.0,108930.0,0.58093213]
["bitfinex-derivatives","BTCF0:USTF0",1756568481121,0.51660523,108940.0,108930.0,0.58093213]
["bitfinex-derivatives","BTCF0:USTF0",1756568481435,0.51660523,108940.0,108930.0,1.42037213]
["bitfinex-derivatives","BTCF0:USTF0",1756568481836,0.51660523,108940.0,108930.0,0.58093213]
["bitfinex-derivatives","BTCF0:USTF0",1756568482132,0.51660523,108940.0,108930.0,1.42041213]
["bitfinex-derivatives","BTCF0:USTF0",1756568482431,0.50009942,108940.0,108930.0,1.42041213]
["bitfinex-derivatives","BTCF0:USTF0",1756568484030,0.13929942,108940.0,108930.0,1.42041213]
["bitfinex-derivatives","BTCF0:USTF0",1756568484632,0.50009942,108940.0,108930.0,1.42041213]
["bitfinex-derivatives","BTCF0:USTF0",1756568485535,0.13929942,108940.0,108930.0,1.42041213]
["bitfinex-derivatives","BTCF0:USTF0",1756568486334,0.07976942,108940.0,108930.0,2.0908563]
["bitfinex-derivatives","BTCF0:USTF0",1756568486726,0.02092911,108940.0,108930.0,2.0908563]
["bitfinex-derivatives","BTCF0:USTF0",1756568486926,0.03021595,108940.0,108930.0,2.0908563]
["bitfinex-derivatives","BTCF0:USTF0",1756568487128,0.02092911,108940.0,108930.0,2.0908563]
["bitfinex-derivatives","BTCF0:USTF0",1756568490037,0.02092911,108940.0,108930.0,1.2503763]
["bitfinex-derivatives","BTCF0:USTF0",1756568490338,0.02092911,108940.0,108930.0,2.0940163]
["bitfinex-derivatives","BTCF0:USTF0",1756568491033,0.05634911,108940.0,108930.0,1.22600796]
["bitfinex-derivatives","BTCF0:USTF0",1756568491238,0.05634911,108940.0,108930.0,1.8452963]
["bitfinex-derivatives","BTCF0:USTF0",1756568491738,0.05634911,108940.0,108930.0,1.8443363]
["bitfinex-derivatives","BTCF0:USTF0",1756568492130,0.02092911,108940.0,108930.0,1.0043763]
["bitfinex-derivatives","BTCF0:USTF0",1756568492325,0.02092911,108940.0,108930.0,2.186049]
["bitfinex-derivatives","BTCF0:USTF0",1756568492534,0.02092911,108940.0,108930.0,2.183049]
["bitfinex-derivatives","BTCF0:USTF0",1756568493745,0.02092911,108940.0,108930.0,2.185049]
["bitfinex-derivatives","BTCF0:USTF0",1756568494845,0.02092911,108940.0,108930.0,2.186049]
["bitfinex-derivatives","BTCF0:USTF0",1756568495646,0.02092911,108940.0,108930.0,1.2543763]
["bitfinex-derivatives","BTCF0:USTF0",1756568495948,0.02092911,108940.0,108930.0,2.0942563]
["bitfinex-derivatives","BTCF0:USTF0",1756568499247,0.02092911,108940.0,108930.0,1.2543763]
["bitfinex-derivatives","BTCF0:USTF0",1756568499448,0.02092911,108940.0,108930.0,2.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1756568501150,0.02092911,108940.0,108930.0,1.2543763]
["bitfinex-derivatives","BTCF0:USTF0",1756568501351,0.02092911,108940.0,108930.0,2.0944163]
["bitfinex-derivatives","BTCF0:USTF0",1756568502045,0.02092911,108940.0,108930.0,2.0946563]
["bitfinex-derivatives","BTCF0:USTF0",1756568502246,0.02092911,108940.0,108930.0,2.0945363]
["bitfinex-derivatives","BTCF0:USTF0",1756568503848,0.02092911,108940.0,108930.0,2.0944563]
["bitfinex-derivatives","BTCF0:USTF0",1756568504357,0.02092911,108940.0,108930.0,1.2543763]
["bitfinex-derivatives","BTCF0:USTF0",1756568504653,0.02092911,108940.0,108930.0,2.0943363]
["bitfinex-derivatives","BTCF0:USTF0",1756568505756,0.02092911,108940.0,108930.0,2.4551363]
["bitfinex-derivatives","BTCF0:USTF0",1756568506856,0.02092911,108940.0,108930.0,1.6151763]
["bitfinex-derivatives","BTCF0:USTF0",1756568507055,0.02092911,108940.0,108930.0,2.4548963]
["bitfinex-derivatives","BTCF0:USTF0",1756568507653,0.02092911,108940.0,108930.0,2.4548563]
["bitfinex-derivatives","BTCF0:USTF0",1756568513267,0.03343229,108950.0,108930.0,2.4352563]
["bitfinex-derivatives","BTCF0:USTF0",1756568513471,0.05710229,108950.0,108940.0,0.67561417]
["bitfinex-derivatives","BTCF0:USTF0",1756568515668,0.05710229,108950.0,108940.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1756568515862,0.05710229,108950.0,108940.0,0.67761417]
["bitfinex-derivatives","BTCF0:USTF0",1756568517277,0.1066391,108950.0,108940.0,0.67761417]
["bitfinex-derivatives","BTCF0:USTF0",1756568524978,0.04953681,108950.0,108940.0,0.67761417]
["bitfinex-derivatives","BTCF0:USTF0",1756568525378,0.07024243,108950.0,108940.0,1.29679121]
["bitfinex-derivatives","BTCF0:USTF0",1756568533292,0.10676243,108950.0,108940.0,1.29679121]
["bitfinex-derivatives","BTCF0:USTF0",1756568534286,0.10676243,108950.0,108940.0,2.13419121]
["bitfinex-derivatives","BTCF0:USTF0",1756568534687,0.0990689,108950.0,108940.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1756568534886,0.0990689,108950.0,108940.0,1.82255414]
["bitfinex-derivatives","BTCF0:USTF0",1756568535086,0.0990689,108950.0,108940.0,1.46374414]
["bitfinex-derivatives","BTCF0:USTF0",1756568535283,0.14860571,108950.0,108940.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1756568535595,0.3490689,108950.0,108940.0,1.46390414]
["bitfinex-derivatives","BTCF0:USTF0",1756568536390,0.39862462,108950.0,108940.0,1.46390414]
["bitfinex-derivatives","BTCF0:USTF0",1756568536591,0.39862462,108950.0,108940.0,1.82470414]
["bitfinex-derivatives","BTCF0:USTF0",1756568537384,0.39862462,108950.0,108940.0,1.51516363]
["bitfinex-derivatives","BTCF0:USTF0",1756568537790,0.37981134,108950.0,108940.0,1.51516363]
["bitfinex-derivatives","BTCF0:USTF0",1756568538400,0.39812369,108950.0,108940.0,1.51516363]
["bitfinex-derivatives","BTCF0:USTF0",1756568541998,0.14812369,108950.0,108940.0,1.51516363]
["bitfinex-derivatives","BTCF0:USTF0",1756568543989,0.11160369,108950.0,108940.0,1.51516363]
["bitfinex-derivatives","BTCF0:USTF0",1756568545203,0.11154165,108950.0,108940.0,1.51516363]
["bitfinex-derivatives","BTCF0:USTF0",1756568545596,0.14806165,108950.0,108940.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1756568545800,0.14806165,108950.0,108940.0,0.67764363]
["bitfinex-derivatives","BTCF0:USTF0",1756568546104,0.14806165,108950.0,108940.0,1.51584363]
["bitfinex-derivatives","BTCF0:USTF0",1756568547403,0.14806165,108950.0,108940.0,1.51384363]
["bitfinex-derivatives","BTCF0:USTF0",1756568547603,0.14806165,108950.0,108940.0,1.51848363]
["bitfinex-derivatives","BTCF0:USTF0",1756568548304,0.14806165,108950.0,108940.0,0.67564363]
["bitfinex-derivatives","BTCF0:USTF0",1756568548503,0.14806165,108950.0,108940.0,1.51832363]
["bitfinex-derivatives","BTCF0:USTF0",1756568548700,0.08851165,108950.0,108940.0,1.51832363]
["bitfinex-derivatives","BTCF0:USTF0",1756568551309,0.11154165,108950.0,108940.0,0.67564363]
["bitfinex-derivatives","BTCF0:USTF0",1756568551496,0.11154165,108950.0,108940.0,1.51820363]
["bitfinex-derivatives","BTCF0:USTF0",1756568552304,0.11154165,108950.0,108940.0,1.20853]
["bitfinex-derivatives","BTCF0:USTF0",1756568552608,0.11154165,108950.0,108940.0,1.51820363]
["bitfinex-derivatives","BTCF0:USTF0",1756568553911,0.03895593,108950.0,108940.0,1.51820363]
["bitfinex-derivatives","BTCF0:USTF0",1756568555609,0.06786807,108950.0,108940.0,1.51820363]
["bitfinex-derivatives","BTCF0:USTF0",1756568556005,0.08851165,108950.0,108940.0,1.51820363]
["bitfinex-derivatives","BTCF0:USTF0",1756568557399,0.08851165,108950.0,108940.0,1.82784726]
["bitfinex-derivatives","BTCF0:USTF0",1756568559911,0.03895593,108950.0,108940.0,1.82784726]
["bitfinex-derivatives","BTCF0:USTF0",1756568561005,0.02064358,108950.0,108940.0,1.82784726]
["bitfinex-derivatives","BTCF0:USTF0",1756568561205,0.04392358,108950.0,108940.0,1.82784726]
["bitfinex-derivatives","BTCF0:USTF0",1756568564017,0.02064358,108950.0,108940.0,2.13750589]
["bitfinex-derivatives","BTCF0:USTF0",1756568566418,0.07283572,108960.0,108950.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1756568566615,0.02063265,108960.0,108950.0,0.98528726]
["bitfinex-derivatives","BTCF0:USTF0",1756568566913,0.02983096,108960.0,108950.0,0.98528726]
["bitfinex-derivatives","BTCF0:USTF0",1756568567220,0.02063265,108960.0,108950.0,0.98528726]
["bitfinex-derivatives","BTCF0:USTF0",1756568567730,0.02063265,108960.0,108950.0,0.98728726]
["bitfinex-derivatives","BTCF0:USTF0",1756568569318,0.02063265,108960.0,108950.0,1.05968764]
["bitfinex-derivatives","BTCF0:USTF0",1756568569928,0.01864265,108960.0,108950.0,1.36934627]
["bitfinex-derivatives","BTCF0:USTF0",1756568570132,0.01864265,108960.0,108950.0,1.71112207]
["bitfinex-derivatives","BTCF0:USTF0",1756568575938,0.01864265,108960.0,108950.0,2.46110627]
["bitfinex-derivatives","BTCF0:USTF0",1756568577430,0.01828369,108970.0,108950.0,2.46110627]
["bitfinex-derivatives","BTCF0:USTF0",1756568577431,0.01828369,108970.0,108950.0,2.45911627]
["bitfinex-derivatives","BTCF0:USTF0",1756568577635,0.04156369,108970.0,108960.0,1.28977589]
["bitfinex-derivatives","BTCF0:USTF0",1756568580733,0.04156369,108970.0,108960.0,2.13109589]
["bitfinex-derivatives","BTCF0:USTF0",1756568581740,0.06212714,108970.0,108960.0,2.13109589]
["bitfinex-derivatives","BTCF0:USTF0",1756568582841,0.06212714,108970.0,108960.0,1.29177589]
["bitfinex-derivatives","BTCF0:USTF0",1756568583034,0.09911714,108970.0,108960.0,1.29177589]
["bitfinex-derivatives","BTCF0:USTF0",1756568583241,0.09911714,108970.0,108960.0,1.82303726]
["bitfinex-derivatives","BTCF0:USTF0",1756568583441,0.09911714,108970.0,108960.0,1.82299726]
["bitfinex-derivatives","BTCF0:USTF0",1756568585637,0.34911714,108970.0,108960.0,1.82299726]
["bitfinex-derivatives","BTCF0:USTF0",1756568586743,0.34911714,108970.0,108960.0,0.98211726]
["bitfinex-derivatives","BTCF0:USTF0",1756568587044,0.34911714,108970.0,108960.0,1.82279726]
["bitfinex-derivatives","BTCF0:USTF0",1756568588338,0.34911714,108970.0,108960.0,0.98211726]
["bitfinex-derivatives","BTCF0:USTF0",1756568588543,0.75947286,108970.0,108960.0,1.46171726]
["bitfinex-derivatives","BTCF0:USTF0",1756568589042,1.06913149,108970.0,108960.0,1.46171726]
["bitfinex-derivatives","BTCF0:USTF0",1756568589243,1.06913149,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756568589544,1.06913149,108970.0,108960.0,1.15201863]
["bitfinex-derivatives","BTCF0:USTF0",1756568589735,1.06913149,108970.0,108960.0,1.15197863]
["bitfinex-derivatives","BTCF0:USTF0",1756568590741,1.01957577,108970.0,108960.0,1.15197863]
["bitfinex-derivatives","BTCF0:USTF0",1756568591344,0.70991714,108970.0,108960.0,1.15196521]
["bitfinex-derivatives","BTCF0:USTF0",1756568591844,0.70991714,108970.0,108960.0,0.31164521]
["bitfinex-derivatives","BTCF0:USTF0",1756568592046,0.70991714,108970.0,108960.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756568592745,0.78417593,108970.0,108960.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756568593046,0.83362344,108970.0,108960.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756568593346,0.78417593,108970.0,108960.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756568594041,0.53417593,108970.0,108960.0,1.15180521]
["bitfinex-derivatives","BTCF0:USTF0",1756568594239,0.50936758,108970.0,108960.0,1.15180521]
["bitfinex-derivatives","BTCF0:USTF0",1756568594543,0.45991714,108970.0,108960.0,1.15180521]
["bitfinex-derivatives","BTCF0:USTF0",1756568595940,0.50937118,108970.0,108960.0,1.15180521]
["bitfinex-derivatives","BTCF0:USTF0",1756568596245,0.45991714,108970.0,108960.0,1.15180521]
["bitfinex-derivatives","BTCF0:USTF0",1756568596846,0.45991714,108970.0,108960.0,0.31164521]
["bitfinex-derivatives","BTCF0:USTF0",1756568597035,0.45991714,108970.0,108960.0,1.15216521]
["bitfinex-derivatives","BTCF0:USTF0",1756568598149,0.50936431,108970.0,108960.0,1.15216521]
["bitfinex-derivatives","BTCF0:USTF0",1756568598945,1.01956235,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756568599146,1.01956235,108970.0,108960.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1756568599950,1.069003,108970.0,108960.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1756568601846,1.069003,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756568602052,1.09117121,108970.0,108960.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1756568602350,1.09117121,108970.0,108960.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756568603755,1.15721383,108970.0,108960.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756568604556,0.03699,108960.0,108940.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756568604751,0.7426963,108950.0,108940.0,0.85878]
["bitfinex-derivatives","BTCF0:USTF0",1756568604953,0.81893741,108950.0,108940.0,0.85878]
["bitfinex-derivatives","BTCF0:USTF0",1756568605854,0.81893741,108950.0,108940.0,0.86078]
["bitfinex-derivatives","BTCF0:USTF0",1756568606354,0.81893741,108950.0,108940.0,0.85878]
["bitfinex-derivatives","BTCF0:USTF0",1756568606556,0.81893741,108950.0,108940.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1756568606853,0.5092922,108950.0,108940.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1756568607155,0.81893741,108950.0,108940.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1756568607355,0.81893741,108950.0,108940.0,0.86454]
["bitfinex-derivatives","BTCF0:USTF0",1756568609459,0.5092922,108950.0,108940.0,0.86454]
["bitfinex-derivatives","BTCF0:USTF0",1756568609657,0.81893741,108950.0,108940.0,0.86454]
["bitfinex-derivatives","BTCF0:USTF0",1756568609857,0.5092922,108950.0,108940.0,0.86454]
["bitfinex-derivatives","BTCF0:USTF0",1756568610857,0.81893741,108950.0,108940.0,0.86454]
["bitfinex-derivatives","BTCF0:USTF0",1756568611458,0.5092922,108950.0,108940.0,0.86454]
["bitfinex-derivatives","BTCF0:USTF0",1756568612660,0.5092922,108950.0,108940.0,1.17418521]
["bitfinex-derivatives","BTCF0:USTF0",1756568614863,0.5092922,108950.0,108940.0,0.86454]
["bitfinex-derivatives","BTCF0:USTF0",1756568615064,0.5092922,108950.0,108940.0,1.17418521]
["bitfinex-derivatives","BTCF0:USTF0",1756568615564,0.5092922,108950.0,108940.0,0.86454]
["bitfinex-derivatives","BTCF0:USTF0",1756568615759,0.5092922,108950.0,108940.0,1.17418521]
["bitfinex-derivatives","BTCF0:USTF0",1756568617064,0.45986111,108950.0,108940.0,1.17418521]
["bitfinex-derivatives","BTCF0:USTF0",1756568617266,0.76959731,108950.0,108940.0,1.4840124]
["bitfinex-derivatives","BTCF0:USTF0",1756568617767,0.45986111,108950.0,108940.0,1.4840124]
["bitfinex-derivatives","BTCF0:USTF0",1756568618063,0.76959731,108950.0,108940.0,1.4840124]
["bitfinex-derivatives","BTCF0:USTF0",1756568619969,0.76959731,108950.0,108940.0,0.6425724]
["bitfinex-derivatives","BTCF0:USTF0",1756568620165,0.08872562,108950.0,108940.0,2.0435086]
["bitfinex-derivatives","BTCF0:USTF0",1756568620362,0.03925111,108950.0,108940.0,2.4043086]
["bitfinex-derivatives","BTCF0:USTF0",1756568621365,0.03925111,108950.0,108940.0,1.78471276]
["bitfinex-derivatives","BTCF0:USTF0",1756568623971,0.03267111,108950.0,108940.0,2.09432552]
["bitfinex-derivatives","BTCF0:USTF0",1756568624172,0.03267111,108950.0,108940.0,1.78471276]
["bitfinex-derivatives","BTCF0:USTF0",1756568627274,0.03267111,108950.0,108940.0,2.18610942]
["bitfinex-derivatives","BTCF0:USTF0",1756568628666,1.13339163,108980.0,108940.0,2.16900412]
["bitfinex-derivatives","BTCF0:USTF0",1756568628667,0.04947451,108980.0,108940.0,2.16900412]
["bitfinex-derivatives","BTCF0:USTF0",1756568628874,0.10923451,108990.0,108970.0,0.67041276]
["bitfinex-derivatives","BTCF0:USTF0",1756568629067,0.10923451,108990.0,108980.0,1.51117276]
["bitfinex-derivatives","BTCF0:USTF0",1756568629275,0.05976,108990.0,108980.0,1.51117276]
["bitfinex-derivatives","BTCF0:USTF0",1756568629581,0.06893574,108990.0,108980.0,1.51117276]
["bitfinex-derivatives","BTCF0:USTF0",1756568631072,0.07093574,108990.0,108980.0,1.51117276]
["bitfinex-derivatives","BTCF0:USTF0",1756568632777,0.03595574,108990.0,108980.0,1.51117276]
["bitfinex-derivatives","BTCF0:USTF0",1756568633374,0.07093574,108990.0,108980.0,1.51117276]
["bitfinex-derivatives","BTCF0:USTF0",1756568635476,0.07093574,108990.0,108980.0,0.67041276]
["bitfinex-derivatives","BTCF0:USTF0",1756568635677,0.07093574,108990.0,108980.0,1.14993276]
["bitfinex-derivatives","BTCF0:USTF0",1756568637581,0.07093574,108990.0,108980.0,0.30961276]
["bitfinex-derivatives","BTCF0:USTF0",1756568637780,0.07093574,108990.0,108980.0,1.14977276]
["bitfinex-derivatives","BTCF0:USTF0",1756568637979,0.07093574,108990.0,108980.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756568638179,0.07093574,108990.0,108980.0,1.14977276]
["bitfinex-derivatives","BTCF0:USTF0",1756568640280,0.90518126,108990.0,108960.0,2.10624]
["bitfinex-derivatives","BTCF0:USTF0",1756568640582,0.73017276,108970.0,108960.0,1.74544]
["bitfinex-derivatives","BTCF0:USTF0",1756568640779,0.75093404,108970.0,108960.0,2.58588]
["bitfinex-derivatives","BTCF0:USTF0",1756568640980,0.80040855,108970.0,108960.0,2.58588]
["bitfinex-derivatives","BTCF0:USTF0",1756568641682,1.05040855,108970.0,108960.0,1.74644]
["bitfinex-derivatives","BTCF0:USTF0",1756568641886,1.05040855,108970.0,108960.0,2.5912]
["bitfinex-derivatives","BTCF0:USTF0",1756568643480,1.05040855,108970.0,108960.0,2.59152]
["bitfinex-derivatives","BTCF0:USTF0",1756568644788,1.12405814,108970.0,108960.0,2.59152]
["bitfinex-derivatives","BTCF0:USTF0",1756568647686,0.81444538,108970.0,108960.0,2.59152]
["bitfinex-derivatives","BTCF0:USTF0",1756568647888,1.12405814,108970.0,108960.0,2.59152]
["bitfinex-derivatives","BTCF0:USTF0",1756568649090,1.07458363,108970.0,108960.0,2.59152]
["bitfinex-derivatives","BTCF0:USTF0",1756568651689,1.43538363,108970.0,108960.0,2.59152]
["bitfinex-derivatives","BTCF0:USTF0",1756568653186,0.76714128,108970.0,108960.0,2.90113276]
["bitfinex-derivatives","BTCF0:USTF0",1756568653387,0.79175487,108970.0,108960.0,3.21074552]
["bitfinex-derivatives","BTCF0:USTF0",1756568653589,0.07015487,108970.0,108960.0,3.21074552]
["bitfinex-derivatives","BTCF0:USTF0",1756568653891,0.04939359,108970.0,108960.0,3.21074552]
["bitfinex-derivatives","BTCF0:USTF0",1756568654094,0.07015487,108970.0,108960.0,2.90113276]
["bitfinex-derivatives","BTCF0:USTF0",1756568654295,0.04939359,108970.0,108960.0,2.90113276]
["bitfinex-derivatives","BTCF0:USTF0",1756568654495,0.07015487,108970.0,108960.0,2.90113276]
["bitfinex-derivatives","BTCF0:USTF0",1756568654694,0.48632332,108980.0,108960.0,3.21074552]
["bitfinex-derivatives","BTCF0:USTF0",1756568654994,0.50977332,108980.0,108970.0,0.30961276]
["bitfinex-derivatives","BTCF0:USTF0",1756568659099,0.47276332,108980.0,108970.0,0.30961276]
["bitfinex-derivatives","BTCF0:USTF0",1756568659594,0.11196332,108980.0,108970.0,0.30961276]
["bitfinex-derivatives","BTCF0:USTF0",1756568660199,0.14897332,108980.0,108970.0,0.30961276]
["bitfinex-derivatives","BTCF0:USTF0",1756568661303,0.11196332,108980.0,108970.0,0.67041276]
["bitfinex-derivatives","BTCF0:USTF0",1756568662801,0.06256973,108980.0,108970.0,0.67041276]
["bitfinex-derivatives","BTCF0:USTF0",1756568663197,0.09120204,108980.0,108970.0,0.67041276]
["bitfinex-derivatives","BTCF0:USTF0",1756568663397,0.11196332,108980.0,108970.0,1.51289276]
["bitfinex-derivatives","BTCF0:USTF0",1756568664097,0.14897332,108980.0,108970.0,1.15201276]
["bitfinex-derivatives","BTCF0:USTF0",1756568664399,0.50977332,108980.0,108970.0,1.15197276]
["bitfinex-derivatives","BTCF0:USTF0",1756568664996,0.50977332,108980.0,108970.0,0.30961276]
["bitfinex-derivatives","BTCF0:USTF0",1756568665203,0.50977332,108980.0,108970.0,1.15197276]
["bitfinex-derivatives","BTCF0:USTF0",1756568665499,0.50977332,108980.0,108970.0,0.30961276]
["bitfinex-derivatives","BTCF0:USTF0",1756568665704,0.50977332,108980.0,108970.0,1.15205276]
["bitfinex-derivatives","BTCF0:USTF0",1756568665997,0.81938608,108980.0,108960.0,2.05505276]
["bitfinex-derivatives","BTCF0:USTF0",1756568666202,0.03701,108970.0,108960.0,2.05505276]
["bitfinex-derivatives","BTCF0:USTF0",1756568666403,0.05777128,108970.0,108960.0,2.89733276]
["bitfinex-derivatives","BTCF0:USTF0",1756568667397,0.05777128,108970.0,108960.0,2.89833276]
["bitfinex-derivatives","BTCF0:USTF0",1756568667798,0.05777128,108970.0,108960.0,2.89733276]
["bitfinex-derivatives","BTCF0:USTF0",1756568668000,0.05777128,108970.0,108960.0,2.89833276]
["bitfinex-derivatives","BTCF0:USTF0",1756568668505,0.05777128,108970.0,108960.0,1.15289276]
["bitfinex-derivatives","BTCF0:USTF0",1756568669104,0.08640359,108970.0,108960.0,1.15289276]
["bitfinex-derivatives","BTCF0:USTF0",1756568669305,0.10716487,108970.0,108960.0,1.15289276]
["bitfinex-derivatives","BTCF0:USTF0",1756568670100,0.07015487,108970.0,108960.0,1.46250552]
["bitfinex-derivatives","BTCF0:USTF0",1756568670406,0.07015487,108970.0,108960.0,2.07330552]
["bitfinex-derivatives","BTCF0:USTF0",1756568670606,0.02076128,108970.0,108960.0,2.07330552]
["bitfinex-derivatives","BTCF0:USTF0",1756568673201,0.02076128,108970.0,108960.0,1.23102552]
["bitfinex-derivatives","BTCF0:USTF0",1756568673406,0.08087128,108970.0,108960.0,1.40245276]
["bitfinex-derivatives","BTCF0:USTF0",1756568673706,0.13026487,108970.0,108960.0,1.15245276]
["bitfinex-derivatives","BTCF0:USTF0",1756568673909,0.08087128,108970.0,108960.0,1.15245276]
["bitfinex-derivatives","BTCF0:USTF0",1756568674404,0.08087128,108970.0,108960.0,1.51325276]
["bitfinex-derivatives","BTCF0:USTF0",1756568674806,0.08087128,108970.0,108960.0,1.51313276]
["bitfinex-derivatives","BTCF0:USTF0",1756568676003,0.02076128,108970.0,108960.0,1.51313276]
["bitfinex-derivatives","BTCF0:USTF0",1756568676305,0.02076128,108970.0,108960.0,1.82274552]
["bitfinex-derivatives","BTCF0:USTF0",1756568676500,0.04939359,108970.0,108960.0,1.82274552]
["bitfinex-derivatives","BTCF0:USTF0",1756568676899,0.02076128,108970.0,108960.0,1.82274552]
["bitfinex-derivatives","BTCF0:USTF0",1756568677609,0.02076128,108970.0,108960.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1756568677810,0.02076128,108970.0,108960.0,1.82274552]
["bitfinex-derivatives","BTCF0:USTF0",1756568678310,0.04939359,108970.0,108960.0,1.82274552]
["bitfinex-derivatives","BTCF0:USTF0",1756568678810,0.02076128,108970.0,108960.0,1.82274552]
["bitfinex-derivatives","BTCF0:USTF0",1756568679005,0.04939359,108970.0,108960.0,1.82274552]
["bitfinex-derivatives","BTCF0:USTF0",1756568681004,0.08851332,108980.0,108960.0,1.82274552]
["bitfinex-derivatives","BTCF0:USTF0",1756568681205,0.08851332,108980.0,108970.0,0.30961276]
["bitfinex-derivatives","BTCF0:USTF0",1756568681405,0.11231332,108980.0,108970.0,0.30961276]
["bitfinex-derivatives","BTCF0:USTF0",1756568682314,0.07015487,108980.0,108970.0,0.67041276]
["bitfinex-derivatives","BTCF0:USTF0",1756568682915,0.07015487,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756568683209,0.02076128,108980.0,108970.0,0.67041276]
["bitfinex-derivatives","BTCF0:USTF0",1756568683402,0.02076128,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756568683607,0.02076128,108980.0,108970.0,0.67041276]
["bitfinex-derivatives","BTCF0:USTF0",1756568684009,0.08087128,108980.0,108970.0,0.30961276]
["bitfinex-derivatives","BTCF0:USTF0",1756568684203,0.13026487,108980.0,108970.0,1.15085276]
["bitfinex-derivatives","BTCF0:USTF0",1756568684413,0.13026487,108980.0,108970.0,1.51165276]
["bitfinex-derivatives","BTCF0:USTF0",1756568684713,0.13026487,108980.0,108970.0,0.67041276]
["bitfinex-derivatives","BTCF0:USTF0",1756568685011,0.13026487,108980.0,108970.0,1.51177276]
["bitfinex-derivatives","BTCF0:USTF0",1756568685012,0.07015487,108980.0,108970.0,1.51177276]
["bitfinex-derivatives","BTCF0:USTF0",1756568686108,0.06984118,108980.0,108970.0,1.51177276]
["bitfinex-derivatives","BTCF0:USTF0",1756568688618,0.04939359,108980.0,108970.0,1.51177276]
["bitfinex-derivatives","BTCF0:USTF0",1756568689920,0.02044759,108980.0,108970.0,1.51177276]
["bitfinex-derivatives","BTCF0:USTF0",1756568693129,0.06984118,108980.0,108970.0,1.51177276]
["bitfinex-derivatives","BTCF0:USTF0",1756568693429,0.02044759,108980.0,108970.0,1.51177276]
["bitfinex-derivatives","BTCF0:USTF0",1756568694332,0.02044759,108980.0,108970.0,1.76177276]
["bitfinex-derivatives","BTCF0:USTF0",1756568696133,0.02044759,108980.0,108970.0,0.92141276]
["bitfinex-derivatives","BTCF0:USTF0",1756568696334,0.02044759,108980.0,108970.0,1.76257276]
["bitfinex-derivatives","BTCF0:USTF0",1756568698134,0.02044759,108980.0,108970.0,0.92141276]
["bitfinex-derivatives","BTCF0:USTF0",1756568698334,0.04424759,108980.0,108970.0,1.76229276]
["bitfinex-derivatives","BTCF0:USTF0",1756568699035,0.02044759,108980.0,108970.0,1.76229276]
["bitfinex-derivatives","BTCF0:USTF0",1756568699223,0.02044759,108980.0,108970.0,1.51229276]
["bitfinex-derivatives","BTCF0:USTF0",1756568699732,0.04424759,108980.0,108970.0,0.67141276]
["bitfinex-derivatives","BTCF0:USTF0",1756568699932,0.04424759,108980.0,108970.0,1.51229276]
["bitfinex-derivatives","BTCF0:USTF0",1756568700130,0.04424759,108980.0,108970.0,0.67141276]
["bitfinex-derivatives","BTCF0:USTF0",1756568700433,0.08055759,108980.0,108970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756568700730,0.08055759,108980.0,108970.0,1.51201276]
["bitfinex-derivatives","BTCF0:USTF0",1756568700935,0.09926254,108980.0,108970.0,1.51201276]
["bitfinex-derivatives","BTCF0:USTF0",1756568701130,0.09926254,108980.0,108970.0,1.51209276]
["bitfinex-derivatives","BTCF0:USTF0",1756568701334,0.09926254,108980.0,108970.0,1.15129276]
["bitfinex-derivatives","BTCF0:USTF0",1756568702339,0.04424759,108980.0,108970.0,1.51209276]
["bitfinex-derivatives","BTCF0:USTF0",1756568703137,0.02044759,108980.0,108970.0,1.51209276]
["bitfinex-derivatives","BTCF0:USTF0",1756568713237,0.02044511,108980.0,108970.0,1.51209276]
["bitfinex-derivatives","BTCF0:USTF0",1756568724752,0.02044511,108980.0,108970.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1756568724948,0.02044511,108980.0,108970.0,1.51209276]
["bitfinex-derivatives","BTCF0:USTF0",1756568728849,0.02044511,108980.0,108970.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1756568729152,0.02044511,108980.0,108970.0,1.51209276]
["bitfinex-derivatives","BTCF0:USTF0",1756568729853,0.07808511,108980.0,108970.0,1.51269276]
["bitfinex-derivatives","BTCF0:USTF0",1756568730055,0.04380511,108980.0,108970.0,1.51269276]
["bitfinex-derivatives","BTCF0:USTF0",1756568730355,0.07808511,108980.0,108970.0,1.51261276]
["bitfinex-derivatives","BTCF0:USTF0",1756568730755,0.04380511,108980.0,108970.0,1.51261276]
["bitfinex-derivatives","BTCF0:USTF0",1756568731054,0.07808511,108980.0,108970.0,1.51261276]
["bitfinex-derivatives","BTCF0:USTF0",1756568731244,0.04380511,108980.0,108970.0,1.51261276]
["bitfinex-derivatives","BTCF0:USTF0",1756568732362,0.02044511,108980.0,108970.0,1.51261276]
["bitfinex-derivatives","BTCF0:USTF0",1756568735053,0.02044511,108980.0,108970.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1756568735354,0.02041603,108980.0,108970.0,1.51361276]
["bitfinex-derivatives","BTCF0:USTF0",1756568736454,0.02041603,108980.0,108970.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1756568736955,0.02041603,108980.0,108970.0,1.51361276]
["bitfinex-derivatives","BTCF0:USTF0",1756568737656,0.04387603,108980.0,108970.0,0.67141276]
["bitfinex-derivatives","BTCF0:USTF0",1756568737852,0.08089603,108980.0,108970.0,1.52653276]
["bitfinex-derivatives","BTCF0:USTF0",1756568738157,0.04387603,108980.0,108970.0,1.52653276]
["bitfinex-derivatives","BTCF0:USTF0",1756568738952,0.08089603,108980.0,108970.0,1.52661276]
["bitfinex-derivatives","BTCF0:USTF0",1756568739854,0.08089603,108980.0,108970.0,1.16689276]
["bitfinex-derivatives","BTCF0:USTF0",1756568740657,0.08089603,108980.0,108970.0,1.21808]
["bitfinex-derivatives","BTCF0:USTF0",1756568740857,0.08089603,108980.0,108970.0,1.16689276]
["bitfinex-derivatives","BTCF0:USTF0",1756568741550,0.08089603,108980.0,108970.0,1.52769276]
["bitfinex-derivatives","BTCF0:USTF0",1756568742355,0.08089603,108980.0,108970.0,1.16689276]
["bitfinex-derivatives","BTCF0:USTF0",1756568742655,0.04398499,108980.0,108970.0,1.52769276]
["bitfinex-derivatives","BTCF0:USTF0",1756568745060,0.04398499,108980.0,108970.0,1.21808]
["bitfinex-derivatives","BTCF0:USTF0",1756568745262,0.04398499,108980.0,108970.0,1.52769276]
["bitfinex-derivatives","BTCF0:USTF0",1756568749665,0.04398499,108980.0,108970.0,1.21808]
["bitfinex-derivatives","BTCF0:USTF0",1756568749972,0.10987359,108980.0,108970.0,1.16689276]
["bitfinex-derivatives","BTCF0:USTF0",1756568750162,0.13039858,108980.0,108970.0,1.52769276]
["bitfinex-derivatives","BTCF0:USTF0",1756568750363,0.04398499,108980.0,108970.0,1.52769276]
["bitfinex-derivatives","BTCF0:USTF0",1756568750666,0.08100499,108980.0,108970.0,1.52769276]
["bitfinex-derivatives","BTCF0:USTF0",1756568750862,0.13039858,108980.0,108970.0,1.21808]
["bitfinex-derivatives","BTCF0:USTF0",1756568751170,0.13039858,108980.0,108970.0,1.52769276]
["bitfinex-derivatives","BTCF0:USTF0",1756568751365,0.08100499,108980.0,108970.0,1.52769276]
["bitfinex-derivatives","BTCF0:USTF0",1756568751565,0.13039858,108980.0,108970.0,1.52769276]
["bitfinex-derivatives","BTCF0:USTF0",1756568752174,0.08100499,108980.0,108970.0,1.52769276]
["bitfinex-derivatives","BTCF0:USTF0",1756568752972,0.08100499,108980.0,108970.0,1.21808]
["bitfinex-derivatives","BTCF0:USTF0",1756568753175,0.14911356,108980.0,108970.0,1.2176]
["bitfinex-derivatives","BTCF0:USTF0",1756568753369,0.14911356,108980.0,108970.0,1.52721276]
["bitfinex-derivatives","BTCF0:USTF0",1756568753570,1.02013273,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756568753764,0.77656259,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756568753970,1.08617535,108980.0,108970.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1756568754465,1.02013273,108980.0,108970.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1756568755070,1.08617535,108980.0,108970.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1756568755265,1.02013273,108980.0,108970.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1756568755671,1.08617535,108980.0,108970.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1756568756077,0.77656259,108980.0,108970.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1756568756263,1.08617535,108980.0,108970.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1756568756864,0.77656259,108980.0,108970.0,1.16565276]
["bitfinex-derivatives","BTCF0:USTF0",1756568757065,0.71051997,108980.0,108970.0,1.16565276]
["bitfinex-derivatives","BTCF0:USTF0",1756568757270,0.71051997,108980.0,108970.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1756568757482,0.71051997,108980.0,108970.0,1.16565276]
["bitfinex-derivatives","BTCF0:USTF0",1756568758182,0.71051997,108980.0,108970.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1756568758383,0.71051997,108980.0,108970.0,1.16561276]
["bitfinex-derivatives","BTCF0:USTF0",1756568758686,0.71051997,108980.0,108970.0,1.16577276]
["bitfinex-derivatives","BTCF0:USTF0",1756568759184,0.46051997,108980.0,108970.0,1.16577276]
["bitfinex-derivatives","BTCF0:USTF0",1756568759678,0.46051997,108980.0,108970.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1756568759878,0.46051997,108980.0,108970.0,1.16577276]
["bitfinex-derivatives","BTCF0:USTF0",1756568760678,0.46051997,108980.0,108970.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1756568760877,0.71051997,108980.0,108970.0,1.16577276]
["bitfinex-derivatives","BTCF0:USTF0",1756568761078,0.03498,108970.0,108960.0,1.74504]
["bitfinex-derivatives","BTCF0:USTF0",1756568761274,0.44525578,108970.0,108960.0,2.91045276]
["bitfinex-derivatives","BTCF0:USTF0",1756568761480,0.46578077,108970.0,108960.0,2.91045276]
["bitfinex-derivatives","BTCF0:USTF0",1756568762076,0.46578077,108970.0,108960.0,2.60542]
["bitfinex-derivatives","BTCF0:USTF0",1756568762273,0.46578077,108970.0,108960.0,2.91503276]
["bitfinex-derivatives","BTCF0:USTF0",1756568762478,0.46578077,108970.0,108960.0,2.91491276]
["bitfinex-derivatives","BTCF0:USTF0",1756568762683,0.46578077,108970.0,108960.0,2.6053]
["bitfinex-derivatives","BTCF0:USTF0",1756568762984,0.46578077,108970.0,108960.0,2.91591276]
["bitfinex-derivatives","BTCF0:USTF0",1756568763678,0.46578077,108970.0,108960.0,2.91691276]
["bitfinex-derivatives","BTCF0:USTF0",1756568765990,0.46578077,108970.0,108960.0,2.06123276]
["bitfinex-derivatives","BTCF0:USTF0",1756568766191,0.46578077,108970.0,108960.0,2.91647276]
["bitfinex-derivatives","BTCF0:USTF0",1756568766788,0.46578077,108970.0,108960.0,2.60686]
["bitfinex-derivatives","BTCF0:USTF0",1756568766993,0.46578077,108970.0,108960.0,2.91647276]
["bitfinex-derivatives","BTCF0:USTF0",1756568767189,0.4657501,108970.0,108960.0,2.91647276]
["bitfinex-derivatives","BTCF0:USTF0",1756568767694,0.7157501,108970.0,108960.0,2.60686]
["bitfinex-derivatives","BTCF0:USTF0",1756568767992,0.7157501,108970.0,108960.0,2.91647276]
["bitfinex-derivatives","BTCF0:USTF0",1756568768386,0.7157501,108970.0,108960.0,2.06123276]
["bitfinex-derivatives","BTCF0:USTF0",1756568768788,0.7157501,108970.0,108960.0,2.91707276]
["bitfinex-derivatives","BTCF0:USTF0",1756568769194,0.69522511,108970.0,108960.0,2.91707276]
["bitfinex-derivatives","BTCF0:USTF0",1756568769395,0.7158802,108970.0,108960.0,2.91707276]
["bitfinex-derivatives","BTCF0:USTF0",1756568771596,0.7158802,108970.0,108960.0,1.75162]
["bitfinex-derivatives","BTCF0:USTF0",1756568771904,0.78950041,108970.0,108960.0,2.91659276]
["bitfinex-derivatives","BTCF0:USTF0",1756568774100,0.78950041,108970.0,108960.0,1.17155276]
["bitfinex-derivatives","BTCF0:USTF0",1756568776498,0.76884532,108970.0,108960.0,1.17155276]
["bitfinex-derivatives","BTCF0:USTF0",1756568776798,0.78959053,108970.0,108960.0,1.17155276]
["bitfinex-derivatives","BTCF0:USTF0",1756568778503,0.74014542,108970.0,108960.0,1.17155276]
["bitfinex-derivatives","BTCF0:USTF0",1756568779400,0.37934542,108970.0,108960.0,1.17155276]
["bitfinex-derivatives","BTCF0:USTF0",1756568779600,0.74014542,108970.0,108960.0,1.17155276]
["bitfinex-derivatives","BTCF0:USTF0",1756568780806,0.76459542,108970.0,108960.0,1.17155276]
["bitfinex-derivatives","BTCF0:USTF0",1756568781309,1.14026874,108970.0,108960.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1756568781506,1.14026874,108970.0,108960.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756568782010,0.05943,108950.0,108940.0,0.3837631]
["bitfinex-derivatives","BTCF0:USTF0",1756568782195,0.1089235,108950.0,108940.0,1.3421414]
["bitfinex-derivatives","BTCF0:USTF0",1756568782395,0.12966871,108950.0,108940.0,1.3421414]
["bitfinex-derivatives","BTCF0:USTF0",1756568783108,0.12966871,108950.0,108940.0,0.6192614]
["bitfinex-derivatives","BTCF0:USTF0",1756568783302,0.49046871,108950.0,108940.0,1.1646192]
["bitfinex-derivatives","BTCF0:USTF0",1756568783606,0.49046871,108950.0,108940.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756568783807,0.49046871,108950.0,108940.0,1.1686192]
["bitfinex-derivatives","BTCF0:USTF0",1756568784008,0.4905016,108950.0,108940.0,1.1686192]
["bitfinex-derivatives","BTCF0:USTF0",1756568784207,0.4905016,108950.0,108940.0,1.1706192]
["bitfinex-derivatives","BTCF0:USTF0",1756568784806,0.4905016,108950.0,108940.0,1.1705392]
["bitfinex-derivatives","BTCF0:USTF0",1756568786504,0.4905016,108950.0,108940.0,1.1702192]
["bitfinex-derivatives","BTCF0:USTF0",1756568787110,0.4905016,108950.0,108940.0,0.3157392]
["bitfinex-derivatives","BTCF0:USTF0",1756568787305,0.4905016,108950.0,108940.0,1.1698192]
["bitfinex-derivatives","BTCF0:USTF0",1756568787909,0.4905016,108950.0,108940.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1756568788210,0.4905016,108950.0,108940.0,1.1698192]
["bitfinex-derivatives","BTCF0:USTF0",1756568788707,0.4905016,108950.0,108940.0,1.1696992]
["bitfinex-derivatives","BTCF0:USTF0",1756568789202,0.4905016,108950.0,108940.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1756568789407,0.4905016,108950.0,108940.0,1.1696992]
["bitfinex-derivatives","BTCF0:USTF0",1756568789610,0.4905016,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756568789912,0.4905016,108950.0,108940.0,1.1694992]
["bitfinex-derivatives","BTCF0:USTF0",1756568792812,0.4905016,108950.0,108940.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1756568793010,0.4555216,108950.0,108940.0,1.1694992]
["bitfinex-derivatives","BTCF0:USTF0",1756568793312,0.0947216,108950.0,108940.0,1.1694992]
["bitfinex-derivatives","BTCF0:USTF0",1756568793814,0.1308416,108950.0,108940.0,1.1694992]
["bitfinex-derivatives","BTCF0:USTF0",1756568795010,0.0947216,108950.0,108940.0,1.1694992]
["bitfinex-derivatives","BTCF0:USTF0",1756568795210,0.1308416,108950.0,108940.0,1.1694992]
["bitfinex-derivatives","BTCF0:USTF0",1756568795816,0.1308416,108950.0,108940.0,0.3157392]
["bitfinex-derivatives","BTCF0:USTF0",1756568796117,0.1308416,108950.0,108940.0,1.1700992]
["bitfinex-derivatives","BTCF0:USTF0",1756568796415,0.1308416,108950.0,108940.0,1.1707792]
["bitfinex-derivatives","BTCF0:USTF0",1756568798017,0.1308416,108950.0,108940.0,0.3157392]
["bitfinex-derivatives","BTCF0:USTF0",1756568798315,0.1308416,108950.0,108940.0,1.1708192]
["bitfinex-derivatives","BTCF0:USTF0",1756568799315,0.1308416,108950.0,108940.0,0.3157392]
["bitfinex-derivatives","BTCF0:USTF0",1756568799613,0.1308416,108950.0,108940.0,1.1705392]
["bitfinex-derivatives","BTCF0:USTF0",1756568800720,0.1308416,108950.0,108940.0,0.3157392]
["bitfinex-derivatives","BTCF0:USTF0",1756568800919,0.1308416,108950.0,108940.0,1.1702592]
["bitfinex-derivatives","BTCF0:USTF0",1756568802722,0.1308416,108950.0,108940.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1756568802909,0.1308416,108950.0,108940.0,1.1702592]
["bitfinex-derivatives","BTCF0:USTF0",1756568805322,0.1308416,108950.0,108940.0,1.47994902]
["bitfinex-derivatives","BTCF0:USTF0",1756568807522,0.0947216,108950.0,108940.0,1.47994902]
["bitfinex-derivatives","BTCF0:USTF0",1756568809021,0.0947216,108950.0,108940.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1756568809227,0.0947216,108950.0,108940.0,1.47994902]
["bitfinex-derivatives","BTCF0:USTF0",1756568809526,0.1308416,108950.0,108940.0,1.47994902]
["bitfinex-derivatives","BTCF0:USTF0",1756568809926,0.0947216,108950.0,108940.0,1.47994902]
["bitfinex-derivatives","BTCF0:USTF0",1756568811328,0.04519521,108950.0,108940.0,1.47994902]
["bitfinex-derivatives","BTCF0:USTF0",1756568812026,0.08131521,108950.0,108940.0,1.47994902]
["bitfinex-derivatives","BTCF0:USTF0",1756568813430,0.04519521,108950.0,108940.0,1.47994902]
["bitfinex-derivatives","BTCF0:USTF0",1756568814329,0.08131521,108950.0,108940.0,1.47994902]
["bitfinex-derivatives","BTCF0:USTF0",1756568815723,0.44211521,108950.0,108940.0,0.62542902]
["bitfinex-derivatives","BTCF0:USTF0",1756568815933,0.44211521,108950.0,108940.0,1.47670902]
["bitfinex-derivatives","BTCF0:USTF0",1756568820332,0.44211521,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756568820530,0.75182972,108950.0,108940.0,0.31571451]
["bitfinex-derivatives","BTCF0:USTF0",1756568820732,0.81787234,108950.0,108940.0,1.16611451]
["bitfinex-derivatives","BTCF0:USTF0",1756568825132,0.81787234,108950.0,108940.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1756568825333,0.81787234,108950.0,108940.0,1.16611451]
["bitfinex-derivatives","BTCF0:USTF0",1756568826437,0.81787234,108950.0,108940.0,0.31571451]
["bitfinex-derivatives","BTCF0:USTF0",1756568826636,0.81787234,108950.0,108940.0,1.16519451]
["bitfinex-derivatives","BTCF0:USTF0",1756568827232,0.81787234,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756568827432,0.75182972,108950.0,108940.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1756568827633,0.81787234,108950.0,108940.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1756568827835,0.81787234,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756568828035,0.81787234,108950.0,108940.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1756568828337,1.06787234,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756568828537,1.37758685,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756568828737,1.06787234,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756568829134,1.06787756,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756568829736,1.00182972,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756568830831,0.69211521,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756568831033,1.06786216,108950.0,108940.0,0.31571451]
["bitfinex-derivatives","BTCF0:USTF0",1756568834140,1.06786216,108950.0,108940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756568834342,1.06786216,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756568834543,1.06786216,108950.0,108940.0,0.31271451]
["bitfinex-derivatives","BTCF0:USTF0",1756568834849,1.00282972,108950.0,108940.0,0.31071451]
["bitfinex-derivatives","BTCF0:USTF0",1756568835448,1.00282972,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756568835650,1.03370593,108950.0,108940.0,0.30971451]
["bitfinex-derivatives","BTCF0:USTF0",1756568835850,1.03370593,108950.0,108930.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1756568836044,0.69357451,108940.0,108930.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1756568836243,0.83545755,108940.0,108930.0,0.81342451]
["bitfinex-derivatives","BTCF0:USTF0",1756568836547,0.76946134,108940.0,108930.0,1.16026451]
["bitfinex-derivatives","BTCF0:USTF0",1756568836950,0.83545755,108940.0,108930.0,1.16026451]
["bitfinex-derivatives","BTCF0:USTF0",1756568837148,0.76946134,108940.0,108930.0,1.16026451]
["bitfinex-derivatives","BTCF0:USTF0",1756568837651,0.45974683,108940.0,108930.0,1.16026451]
["bitfinex-derivatives","BTCF0:USTF0",1756568837850,0.76946134,108940.0,108930.0,1.16026451]
["bitfinex-derivatives","BTCF0:USTF0",1756568838051,0.45974683,108940.0,108930.0,1.16026451]
["bitfinex-derivatives","BTCF0:USTF0",1756568838350,0.76946134,108940.0,108930.0,1.16026451]
["bitfinex-derivatives","BTCF0:USTF0",1756568838547,0.45974683,108940.0,108930.0,1.16026451]
["bitfinex-derivatives","BTCF0:USTF0",1756568838748,0.0887985,108940.0,108930.0,1.71997902]
["bitfinex-derivatives","BTCF0:USTF0",1756568839046,0.03930683,108940.0,108930.0,1.71997902]
["bitfinex-derivatives","BTCF0:USTF0",1756568839748,0.03930683,108940.0,108930.0,2.08077902]
["bitfinex-derivatives","BTCF0:USTF0",1756568840940,0.03930683,108940.0,108930.0,1.71997902]
["bitfinex-derivatives","BTCF0:USTF0",1756568841646,0.03930683,108940.0,108930.0,2.07898902]
["bitfinex-derivatives","BTCF0:USTF0",1756568842952,0.03930683,108940.0,108930.0,2.08077902]
["bitfinex-derivatives","BTCF0:USTF0",1756568843756,0.03930683,108940.0,108930.0,0.61259]
["bitfinex-derivatives","BTCF0:USTF0",1756568843954,0.0887985,108940.0,108930.0,1.23201902]
["bitfinex-derivatives","BTCF0:USTF0",1756568844154,0.03930683,108940.0,108930.0,2.08013902]
["bitfinex-derivatives","BTCF0:USTF0",1756568844356,0.06805329,108940.0,108930.0,2.08013902]
["bitfinex-derivatives","BTCF0:USTF0",1756568844654,0.0887985,108940.0,108930.0,2.08013902]
["bitfinex-derivatives","BTCF0:USTF0",1756568848258,0.03930683,108940.0,108930.0,2.08013902]
["bitfinex-derivatives","BTCF0:USTF0",1756568854261,0.03930683,108940.0,108930.0,1.23201902]
["bitfinex-derivatives","BTCF0:USTF0",1756568854463,0.03930683,108940.0,108930.0,2.07881902]
["bitfinex-derivatives","BTCF0:USTF0",1756568855360,0.03930683,108940.0,108930.0,1.45939]
["bitfinex-derivatives","BTCF0:USTF0",1756568855561,0.03930683,108940.0,108930.0,2.07881902]
["bitfinex-derivatives","BTCF0:USTF0",1756568860167,0.06805329,108940.0,108930.0,2.07881902]
["bitfinex-derivatives","BTCF0:USTF0",1756568860569,0.0887985,108940.0,108930.0,2.07881902]
["bitfinex-derivatives","BTCF0:USTF0",1756568861270,0.0887985,108940.0,108930.0,1.23201902]
["bitfinex-derivatives","BTCF0:USTF0",1756568861467,0.0887985,108940.0,108930.0,2.07837902]
["bitfinex-derivatives","BTCF0:USTF0",1756568863071,0.0887985,108940.0,108930.0,1.23201902]
["bitfinex-derivatives","BTCF0:USTF0",1756568863272,0.0887985,108940.0,108930.0,2.07809902]
["bitfinex-derivatives","BTCF0:USTF0",1756568864873,0.0887985,108940.0,108930.0,1.23201902]
["bitfinex-derivatives","BTCF0:USTF0",1756568865072,0.0887985,108940.0,108930.0,2.07773902]
["bitfinex-derivatives","BTCF0:USTF0",1756568866574,0.0887985,108940.0,108930.0,1.23201902]
["bitfinex-derivatives","BTCF0:USTF0",1756568866873,0.0887985,108940.0,108930.0,2.07745902]
["bitfinex-derivatives","BTCF0:USTF0",1756568867571,0.1251085,108940.0,108930.0,2.07753902]
["bitfinex-derivatives","BTCF0:USTF0",1756568867764,0.1251085,108940.0,108930.0,0.61259]
["bitfinex-derivatives","BTCF0:USTF0",1756568867765,0.1497585,108940.0,108930.0,0.61259]
["bitfinex-derivatives","BTCF0:USTF0",1756568867970,1.02078134,108940.0,108930.0,0.31150451]
["bitfinex-derivatives","BTCF0:USTF0",1756568868170,1.07027301,108940.0,108930.0,1.15714451]
["bitfinex-derivatives","BTCF0:USTF0",1756568868675,1.07227301,108940.0,108930.0,1.15714451]
["bitfinex-derivatives","BTCF0:USTF0",1756568869072,1.07227301,108940.0,108930.0,1.15706451]
["bitfinex-derivatives","BTCF0:USTF0",1756568869876,1.07227301,108940.0,108930.0,0.31150451]
["bitfinex-derivatives","BTCF0:USTF0",1756568870174,1.02278134,108940.0,108930.0,0.84743]
["bitfinex-derivatives","BTCF0:USTF0",1756568870378,1.02278134,108940.0,108930.0,1.15714451]
["bitfinex-derivatives","BTCF0:USTF0",1756568870576,1.33249585,108940.0,108930.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756568870776,1.08877755,108940.0,108930.0,1.15714451]
["bitfinex-derivatives","BTCF0:USTF0",1756568870978,1.08877755,108940.0,108930.0,0.84743]
["bitfinex-derivatives","BTCF0:USTF0",1756568871177,1.08877755,108940.0,108930.0,1.15714451]
["bitfinex-derivatives","BTCF0:USTF0",1756568872879,1.39849206,108940.0,108930.0,0.84731]
["bitfinex-derivatives","BTCF0:USTF0",1756568873081,1.39849206,108940.0,108930.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756568873781,1.33249585,108940.0,108930.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756568873982,1.36222615,108940.0,108920.0,1.15559451]
["bitfinex-derivatives","BTCF0:USTF0",1756568874279,0.77286481,108930.0,108920.0,1.15559451]
["bitfinex-derivatives","BTCF0:USTF0",1756568874479,0.81826002,108930.0,108920.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1756568874780,0.81826002,108930.0,108920.0,1.15559451]
["bitfinex-derivatives","BTCF0:USTF0",1756568875277,0.81826002,108930.0,108920.0,0.31151451]
["bitfinex-derivatives","BTCF0:USTF0",1756568875478,0.8276216,108930.0,108920.0,1.15735451]
["bitfinex-derivatives","BTCF0:USTF0",1756568876082,0.8276216,108930.0,108920.0,0.31151451]
["bitfinex-derivatives","BTCF0:USTF0",1756568876381,0.7615813,108930.0,108920.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1756568876578,0.8276216,108930.0,108920.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1756568876780,0.8276216,108930.0,108920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1756568876977,0.8276216,108930.0,108920.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1756568877279,0.7615813,108930.0,108920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1756568877580,0.7615813,108930.0,108920.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1756568877882,0.8286216,108930.0,108920.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1756568878070,0.8306216,108930.0,108920.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1756568878275,0.7645813,108930.0,108920.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1756568879170,0.7645813,108930.0,108920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1756568879377,0.7645813,108930.0,108920.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1756568880276,0.7645813,108930.0,108920.0,1.15679451]
["bitfinex-derivatives","BTCF0:USTF0",1756568880577,0.45486679,108930.0,108920.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1756568880769,0.45486679,108930.0,108920.0,1.46650902]
["bitfinex-derivatives","BTCF0:USTF0",1756568881388,0.46800104,108930.0,108920.0,1.46650902]
["bitfinex-derivatives","BTCF0:USTF0",1756568881975,0.50407104,108930.0,108920.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1756568882282,0.50407104,108930.0,108920.0,1.46650902]
["bitfinex-derivatives","BTCF0:USTF0",1756568883282,0.50407104,108930.0,108920.0,1.15690782]
["bitfinex-derivatives","BTCF0:USTF0",1756568883679,0.50407104,108930.0,108920.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1756568883879,0.50407104,108930.0,108920.0,1.15690782]
["bitfinex-derivatives","BTCF0:USTF0",1756568884280,0.45462679,108930.0,108920.0,1.15690782]
["bitfinex-derivatives","BTCF0:USTF0",1756568884481,0.5040643,108930.0,108920.0,0.31162782]
["bitfinex-derivatives","BTCF0:USTF0",1756568884680,0.5040643,108930.0,108920.0,1.15738782]
["bitfinex-derivatives","BTCF0:USTF0",1756568886592,0.0825443,108930.0,108920.0,1.76818782]
["bitfinex-derivatives","BTCF0:USTF0",1756568886789,0.03310679,108930.0,108920.0,2.07801564]
["bitfinex-derivatives","BTCF0:USTF0",1756568887092,0.02374521,108930.0,108920.0,2.07801564]
["bitfinex-derivatives","BTCF0:USTF0",1756568887278,0.02374521,108930.0,108920.0,1.76818782]
["bitfinex-derivatives","BTCF0:USTF0",1756568887994,0.02374521,108930.0,108920.0,2.07801564]
["bitfinex-derivatives","BTCF0:USTF0",1756568889095,0.02374521,108930.0,108920.0,1.76818782]
["bitfinex-derivatives","BTCF0:USTF0",1756568889986,0.02374521,108930.0,108920.0,2.07801564]
["bitfinex-derivatives","BTCF0:USTF0",1756568890595,0.02374521,108930.0,108920.0,1.76818782]
["bitfinex-derivatives","BTCF0:USTF0",1756568891298,0.02374521,108930.0,108920.0,0.92242782]
["bitfinex-derivatives","BTCF0:USTF0",1756568891498,0.02374521,108930.0,108920.0,1.76794782]
["bitfinex-derivatives","BTCF0:USTF0",1756568900109,0.02374521,108930.0,108920.0,2.07777564]
["bitfinex-derivatives","BTCF0:USTF0",1756568901110,0.02274521,108930.0,108920.0,2.07777564]
["bitfinex-derivatives","BTCF0:USTF0",1756568901598,0.02174521,108930.0,108920.0,2.07777564]
["bitfinex-derivatives","BTCF0:USTF0",1756568901797,0.02074521,108930.0,108920.0,2.07777564]
["bitfinex-derivatives","BTCF0:USTF0",1756568901999,0.001,108930.0,108920.0,2.07777564]
["bitfinex-derivatives","BTCF0:USTF0",1756568902298,0.02174521,108930.0,108920.0,2.07777564]
["bitfinex-derivatives","BTCF0:USTF0",1756568902708,0.02074521,108930.0,108920.0,2.07777564]
["bitfinex-derivatives","BTCF0:USTF0",1756568903107,0.13400705,108940.0,108920.0,2.07777564]
["bitfinex-derivatives","BTCF0:USTF0",1756568903310,0.15651705,108940.0,108930.0,0.98045564]
["bitfinex-derivatives","BTCF0:USTF0",1756568904811,0.12144705,108940.0,108930.0,0.98045564]
["bitfinex-derivatives","BTCF0:USTF0",1756568905009,0.12144705,108940.0,108930.0,0.98224564]
["bitfinex-derivatives","BTCF0:USTF0",1756568905408,0.12144705,108940.0,108930.0,0.98205804]
["bitfinex-derivatives","BTCF0:USTF0",1756568906213,0.12244705,108940.0,108930.0,0.98205804]
["bitfinex-derivatives","BTCF0:USTF0",1756568908420,0.09993705,108940.0,108930.0,0.98205804]
["bitfinex-derivatives","BTCF0:USTF0",1756568909211,0.09993705,108940.0,108930.0,1.82769804]
["bitfinex-derivatives","BTCF0:USTF0",1756568909410,0.04130683,108940.0,108930.0,2.07769804]
["bitfinex-derivatives","BTCF0:USTF0",1756568910617,0.04030683,108940.0,108930.0,2.07769804]
["bitfinex-derivatives","BTCF0:USTF0",1756568911518,0.03930683,108940.0,108930.0,2.07769804]
["bitfinex-derivatives","BTCF0:USTF0",1756568911716,0.03930683,108940.0,108930.0,1.45823]
["bitfinex-derivatives","BTCF0:USTF0",1756568911914,0.03930683,108940.0,108930.0,2.07769804]
["bitfinex-derivatives","BTCF0:USTF0",1756568912619,0.03930683,108940.0,108930.0,1.23205804]
["bitfinex-derivatives","BTCF0:USTF0",1756568912818,0.03930683,108940.0,108930.0,2.07877804]
["bitfinex-derivatives","BTCF0:USTF0",1756568913523,0.03930683,108940.0,108930.0,1.23192294]
["bitfinex-derivatives","BTCF0:USTF0",1756568913718,0.03930683,108940.0,108930.0,2.07884294]
["bitfinex-derivatives","BTCF0:USTF0",1756568914118,0.03930683,108940.0,108930.0,1.23192294]
["bitfinex-derivatives","BTCF0:USTF0",1756568914424,0.03930683,108940.0,108930.0,2.07920294]
["bitfinex-derivatives","BTCF0:USTF0",1756568915615,0.03930683,108940.0,108930.0,1.23192294]
["bitfinex-derivatives","BTCF0:USTF0",1756568915821,0.03930683,108940.0,108930.0,2.07920294]
["bitfinex-derivatives","BTCF0:USTF0",1756568916223,0.06799913,108940.0,108930.0,2.07920294]
["bitfinex-derivatives","BTCF0:USTF0",1756568916923,0.08874434,108940.0,108930.0,2.07920294]
["bitfinex-derivatives","BTCF0:USTF0",1756568917123,0.08874434,108940.0,108930.0,2.07892294]
["bitfinex-derivatives","BTCF0:USTF0",1756568917424,0.03930683,108940.0,108930.0,2.07892294]
["bitfinex-derivatives","BTCF0:USTF0",1756568917626,0.03930683,108940.0,108930.0,1.23192294]
["bitfinex-derivatives","BTCF0:USTF0",1756568917825,0.03930683,108940.0,108930.0,2.07880294]
["bitfinex-derivatives","BTCF0:USTF0",1756568918721,0.06799913,108940.0,108930.0,2.07880294]
["bitfinex-derivatives","BTCF0:USTF0",1756568919123,0.08874434,108940.0,108930.0,2.07880294]
["bitfinex-derivatives","BTCF0:USTF0",1756568919426,0.08874434,108940.0,108930.0,2.07868294]
["bitfinex-derivatives","BTCF0:USTF0",1756568922429,0.08874434,108940.0,108930.0,2.07812294]
["bitfinex-derivatives","BTCF0:USTF0",1756568923527,0.03930683,108940.0,108930.0,2.07812294]
["bitfinex-derivatives","BTCF0:USTF0",1756568926030,0.03930683,108940.0,108930.0,1.23192294]
["bitfinex-derivatives","BTCF0:USTF0",1756568926328,0.03930683,108940.0,108930.0,2.07856294]
["bitfinex-derivatives","BTCF0:USTF0",1756568926721,0.06799913,108940.0,108930.0,2.07856294]
["bitfinex-derivatives","BTCF0:USTF0",1756568926922,0.08874434,108940.0,108930.0,2.07856294]
["bitfinex-derivatives","BTCF0:USTF0",1756568929733,0.03930683,108940.0,108930.0,2.07856294]
["bitfinex-derivatives","BTCF0:USTF0",1756568931136,0.06799913,108940.0,108930.0,2.07856294]
["bitfinex-derivatives","BTCF0:USTF0",1756568931534,0.08874434,108940.0,108930.0,2.07856294]
["bitfinex-derivatives","BTCF0:USTF0",1756568931933,0.03930683,108940.0,108930.0,2.07856294]
["bitfinex-derivatives","BTCF0:USTF0",1756568933342,0.03930683,108940.0,108930.0,2.07856798]
["bitfinex-derivatives","BTCF0:USTF0",1756568934235,0.1030303,108970.0,108930.0,2.48002917]
["bitfinex-derivatives","BTCF0:USTF0",1756568934444,0.06074,108970.0,108960.0,0.61933798]
["bitfinex-derivatives","BTCF0:USTF0",1756568934635,0.06074,108970.0,108960.0,1.46493798]
["bitfinex-derivatives","BTCF0:USTF0",1756568934945,0.06074,108960.0,108950.0,0.37909496]
["bitfinex-derivatives","BTCF0:USTF0",1756568935140,0.06074,108960.0,108950.0,0.99843294]
["bitfinex-derivatives","BTCF0:USTF0",1756568935335,0.06074,108960.0,108950.0,1.84399294]
["bitfinex-derivatives","BTCF0:USTF0",1756568935844,0.06074,108960.0,108950.0,1.84578294]
["bitfinex-derivatives","BTCF0:USTF0",1756568936543,0.06074,108960.0,108950.0,1.84630294]
["bitfinex-derivatives","BTCF0:USTF0",1756568937245,0.06174,108960.0,108950.0,1.84630294]
["bitfinex-derivatives","BTCF0:USTF0",1756568937745,0.06274,108960.0,108950.0,1.84630294]
["bitfinex-derivatives","BTCF0:USTF0",1756568942657,0.06274,108960.0,108950.0,1.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1756568942858,0.06174,108960.0,108950.0,1.84530294]
["bitfinex-derivatives","BTCF0:USTF0",1756568943259,0.62140899,108960.0,108950.0,1.22604496]
["bitfinex-derivatives","BTCF0:USTF0",1756568943445,0.31174,108960.0,108950.0,1.53571395]
["bitfinex-derivatives","BTCF0:USTF0",1756568943652,0.62140899,108960.0,108950.0,1.53571395]
["bitfinex-derivatives","BTCF0:USTF0",1756568943854,0.62140899,108960.0,108950.0,1.17491395]
["bitfinex-derivatives","BTCF0:USTF0",1756568944056,0.31174,108960.0,108950.0,1.17491395]
["bitfinex-derivatives","BTCF0:USTF0",1756568944365,0.31274,108960.0,108950.0,1.17491395]
["bitfinex-derivatives","BTCF0:USTF0",1756568944858,0.31274,108960.0,108950.0,0.32975395]
["bitfinex-derivatives","BTCF0:USTF0",1756568945260,0.31274,108960.0,108950.0,1.17535395]
["bitfinex-derivatives","BTCF0:USTF0",1756568946253,0.33325692,108960.0,108950.0,1.17535395]
["bitfinex-derivatives","BTCF0:USTF0",1756568946948,0.02251692,108960.0,108950.0,1.84582294]
["bitfinex-derivatives","BTCF0:USTF0",1756568949356,0.02251692,108960.0,108950.0,1.22648496]
["bitfinex-derivatives","BTCF0:USTF0",1756568949557,0.02251692,108960.0,108950.0,1.84582294]
["bitfinex-derivatives","BTCF0:USTF0",1756568950065,0.05866692,108960.0,108950.0,1.84582294]
["bitfinex-derivatives","BTCF0:USTF0",1756568950454,0.02251692,108960.0,108950.0,1.84582294]
["bitfinex-derivatives","BTCF0:USTF0",1756568956464,0.02151692,108960.0,108950.0,1.84582294]
["bitfinex-derivatives","BTCF0:USTF0",1756568956869,0.02051692,108960.0,108950.0,1.84582294]
["bitfinex-derivatives","BTCF0:USTF0",1756568957768,0.02051692,108960.0,108950.0,2.40549193]
["bitfinex-derivatives","BTCF0:USTF0",1756568958272,0.02051692,108960.0,108950.0,2.09582294]
["bitfinex-derivatives","BTCF0:USTF0",1756568958667,0.02051692,108960.0,108950.0,2.40549193]
["bitfinex-derivatives","BTCF0:USTF0",1756568958971,0.02051692,108960.0,108950.0,2.49726723]
["bitfinex-derivatives","BTCF0:USTF0",1756568959164,0.01393692,108960.0,108950.0,2.49726723]
["bitfinex-derivatives","BTCF0:USTF0",1756568959473,0.01393692,108960.0,108950.0,2.18727128]
["bitfinex-derivatives","BTCF0:USTF0",1756568960069,0.01393692,108960.0,108950.0,2.19661645]
["bitfinex-derivatives","BTCF0:USTF0",1756568961167,0.01393692,108960.0,108950.0,1.57760543]
["bitfinex-derivatives","BTCF0:USTF0",1756568961367,0.01393692,108960.0,108950.0,2.19661645]
["bitfinex-derivatives","BTCF0:USTF0",1756568962177,0.01393692,108960.0,108950.0,2.10484115]
["bitfinex-derivatives","BTCF0:USTF0",1756568962364,0.01393692,108960.0,108950.0,2.19661645]
["bitfinex-derivatives","BTCF0:USTF0",1756568962664,0.01393692,108960.0,108950.0,0.64023013]
["bitfinex-derivatives","BTCF0:USTF0",1756568962970,0.01393692,108960.0,108950.0,2.10604115]
["bitfinex-derivatives","BTCF0:USTF0",1756568963373,0.01393692,108960.0,108950.0,1.24989598]
["bitfinex-derivatives","BTCF0:USTF0",1756568963570,0.01393692,108960.0,108950.0,2.09869598]
["bitfinex-derivatives","BTCF0:USTF0",1756568964168,0.01393692,108960.0,108950.0,2.09861598]
["bitfinex-derivatives","BTCF0:USTF0",1756568964569,0.01393692,108960.0,108950.0,1.24989598]
["bitfinex-derivatives","BTCF0:USTF0",1756568964772,0.01393692,108960.0,108950.0,2.09845598]
["bitfinex-derivatives","BTCF0:USTF0",1756568967379,0.01393692,108960.0,108950.0,2.09813598]
["bitfinex-derivatives","BTCF0:USTF0",1756568968177,0.01393692,108960.0,108950.0,1.24989598]
["bitfinex-derivatives","BTCF0:USTF0",1756568968779,0.05008692,108960.0,108950.0,1.78863047]
["bitfinex-derivatives","BTCF0:USTF0",1756568969770,0.01393692,108960.0,108950.0,1.78863047]
["bitfinex-derivatives","BTCF0:USTF0",1756568969977,0.01393692,108960.0,108950.0,2.09813598]
["bitfinex-derivatives","BTCF0:USTF0",1756568976481,0.01393692,108960.0,108950.0,1.24989598]
["bitfinex-derivatives","BTCF0:USTF0",1756568976681,0.01393692,108960.0,108950.0,2.09901598]
["bitfinex-derivatives","BTCF0:USTF0",1756568978181,0.01393692,108960.0,108950.0,1.94079128]
["bitfinex-derivatives","BTCF0:USTF0",1756568978678,0.01393692,108960.0,108950.0,1.84901598]
["bitfinex-derivatives","BTCF0:USTF0",1756568979280,0.01393692,108960.0,108950.0,2.15854375]
["bitfinex-derivatives","BTCF0:USTF0",1756568981979,0.01393692,108960.0,108950.0,3.90374375]
["bitfinex-derivatives","BTCF0:USTF0",1756568983583,0.01393692,108960.0,108950.0,3.90574375]
["bitfinex-derivatives","BTCF0:USTF0",1756568984483,0.01393692,108960.0,108950.0,2.97720496]
["bitfinex-derivatives","BTCF0:USTF0",1756568984682,0.01393692,108960.0,108950.0,3.90574375]
["bitfinex-derivatives","BTCF0:USTF0",1756568985085,0.01393692,108960.0,108950.0,3.90674375]
["bitfinex-derivatives","BTCF0:USTF0",1756568987386,0.01393692,108960.0,108950.0,3.05762375]
["bitfinex-derivatives","BTCF0:USTF0",1756568987684,0.01393692,108960.0,108950.0,3.90562375]
["bitfinex-derivatives","BTCF0:USTF0",1756568998693,0.01393692,108960.0,108950.0,3.05762375]
["bitfinex-derivatives","BTCF0:USTF0",1756568998882,0.01393692,108960.0,108950.0,2.12908496]
["bitfinex-derivatives","BTCF0:USTF0",1756568998883,0.05024692,108960.0,108950.0,2.12908496]
["bitfinex-derivatives","BTCF0:USTF0",1756568999090,0.05024692,108960.0,108950.0,3.59451082]
["bitfinex-derivatives","BTCF0:USTF0",1756569000296,0.05024692,108960.0,108950.0,2.74811082]
["bitfinex-derivatives","BTCF0:USTF0",1756569000497,0.05024692,108960.0,108950.0,3.59495082]
["bitfinex-derivatives","BTCF0:USTF0",1756569002796,0.05024692,108960.0,108950.0,2.74811082]
["bitfinex-derivatives","BTCF0:USTF0",1756569002993,0.05024692,108960.0,108950.0,3.59459082]
["bitfinex-derivatives","BTCF0:USTF0",1756569010208,0.05024692,108960.0,108950.0,2.74811082]
["bitfinex-derivatives","BTCF0:USTF0",1756569010410,0.05024692,108960.0,108950.0,3.59391082]
["bitfinex-derivatives","BTCF0:USTF0",1756569011804,0.05024692,108960.0,108950.0,2.74811082]
["bitfinex-derivatives","BTCF0:USTF0",1756569012107,0.05024692,108960.0,108950.0,3.59359082]
["bitfinex-derivatives","BTCF0:USTF0",1756569015511,0.05024692,108960.0,108950.0,1.84839082]
["bitfinex-derivatives","BTCF0:USTF0",1756569017214,0.05024692,108960.0,108950.0,1.22936496]
["bitfinex-derivatives","BTCF0:USTF0",1756569017415,0.05024692,108960.0,108950.0,1.84839082]
["bitfinex-derivatives","BTCF0:USTF0",1756569023031,0.05024692,108960.0,108950.0,1.00291082]
["bitfinex-derivatives","BTCF0:USTF0",1756569023320,0.05024692,108960.0,108950.0,0.38388496]
["bitfinex-derivatives","BTCF0:USTF0",1756569023520,0.07436692,108960.0,108950.0,1.53807789]
["bitfinex-derivatives","BTCF0:USTF0",1756569023821,0.12385929,108960.0,108950.0,1.00291082]
["bitfinex-derivatives","BTCF0:USTF0",1756569024022,0.12385929,108960.0,108950.0,1.84759082]
["bitfinex-derivatives","BTCF0:USTF0",1756569026121,0.07436692,108960.0,108950.0,1.84759082]
["bitfinex-derivatives","BTCF0:USTF0",1756569026416,0.07436692,108960.0,108950.0,1.22856496]
["bitfinex-derivatives","BTCF0:USTF0",1756569026621,0.07436692,108960.0,108950.0,1.84759082]
["bitfinex-derivatives","BTCF0:USTF0",1756569026921,0.12385929,108960.0,108950.0,1.84759082]
["bitfinex-derivatives","BTCF0:USTF0",1756569028423,0.12385929,108960.0,108950.0,1.00291082]
["bitfinex-derivatives","BTCF0:USTF0",1756569028924,0.14443392,108960.0,108950.0,1.15898293]
["bitfinex-derivatives","BTCF0:USTF0",1756569029320,0.45394685,108960.0,108950.0,1.15898293]
["bitfinex-derivatives","BTCF0:USTF0",1756569029720,0.45394685,108960.0,108950.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1756569029916,0.14443392,108960.0,108950.0,1.15898293]
["bitfinex-derivatives","BTCF0:USTF0",1756569032422,0.45394685,108960.0,108950.0,1.15898293]
["bitfinex-derivatives","BTCF0:USTF0",1756569032920,0.45394685,108960.0,108950.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1756569032921,0.45574155,108960.0,108950.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1756569033116,0.45574155,108960.0,108950.0,1.15898293]
["bitfinex-derivatives","BTCF0:USTF0",1756569034120,0.09494155,108960.0,108950.0,1.15898293]
["bitfinex-derivatives","BTCF0:USTF0",1756569036729,0.05863155,108960.0,108950.0,1.82929586]
["bitfinex-derivatives","BTCF0:USTF0",1756569036926,0.09341155,108960.0,108950.0,1.51978293]
["bitfinex-derivatives","BTCF0:USTF0",1756569037325,0.05863155,108960.0,108950.0,1.51978293]
["bitfinex-derivatives","BTCF0:USTF0",1756569037827,0.09341155,108960.0,108950.0,1.51978293]
["bitfinex-derivatives","BTCF0:USTF0",1756569038029,0.05863155,108960.0,108950.0,1.51978293]
["bitfinex-derivatives","BTCF0:USTF0",1756569039433,0.10812392,108960.0,108950.0,1.51978293]
["bitfinex-derivatives","BTCF0:USTF0",1756569041133,0.10812392,108960.0,108950.0,0.67510293]
["bitfinex-derivatives","BTCF0:USTF0",1756569041433,0.14290392,108960.0,108950.0,1.15898293]
["bitfinex-derivatives","BTCF0:USTF0",1756569043029,0.14290392,108960.0,108950.0,1.51978293]
["bitfinex-derivatives","BTCF0:USTF0",1756569043326,0.10812392,108960.0,108950.0,1.51978293]
["bitfinex-derivatives","BTCF0:USTF0",1756569044524,0.10812392,108960.0,108950.0,1.82929586]
["bitfinex-derivatives","BTCF0:USTF0",1756569044729,0.08400392,108960.0,108950.0,1.82929586]
["bitfinex-derivatives","BTCF0:USTF0",1756569046533,0.06342929,108960.0,108950.0,1.82929586]
["bitfinex-derivatives","BTCF0:USTF0",1756569046739,0.01393692,108960.0,108950.0,2.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1756569047240,0.01393692,108960.0,108950.0,2.07929586]
["bitfinex-derivatives","BTCF0:USTF0",1756569050340,0.01393692,108960.0,108950.0,1.23461586]
["bitfinex-derivatives","BTCF0:USTF0",1756569050541,0.01393692,108960.0,108950.0,2.07925586]
["bitfinex-derivatives","BTCF0:USTF0",1756569057740,0.01393692,108960.0,108950.0,1.23461586]
["bitfinex-derivatives","BTCF0:USTF0",1756569058141,0.01393692,108960.0,108950.0,2.07913586]
["bitfinex-derivatives","BTCF0:USTF0",1756569059146,0.01393692,108960.0,108950.0,1.23461586]
["bitfinex-derivatives","BTCF0:USTF0",1756569059340,0.01393692,108960.0,108950.0,1.82913586]
["bitfinex-derivatives","BTCF0:USTF0",1756569060247,0.03678692,108960.0,108950.0,0.98461586]
["bitfinex-derivatives","BTCF0:USTF0",1756569060445,0.07156692,108960.0,108950.0,0.98461586]
["bitfinex-derivatives","BTCF0:USTF0",1756569060747,0.07156692,108960.0,108950.0,1.82909586]
["bitfinex-derivatives","BTCF0:USTF0",1756569063047,0.07156692,108960.0,108950.0,0.98461586]
["bitfinex-derivatives","BTCF0:USTF0",1756569063246,0.07156692,108960.0,108950.0,1.82909586]
["bitfinex-derivatives","BTCF0:USTF0",1756569063646,0.07156692,108960.0,108950.0,0.98461586]
["bitfinex-derivatives","BTCF0:USTF0",1756569063846,0.07156692,108960.0,108950.0,1.82909586]
["bitfinex-derivatives","BTCF0:USTF0",1756569064148,0.07156692,108960.0,108950.0,1.51958293]
["bitfinex-derivatives","BTCF0:USTF0",1756569064541,0.07156692,108960.0,108950.0,1.82905586]
["bitfinex-derivatives","BTCF0:USTF0",1756569065750,0.32156692,108960.0,108950.0,0.67510293]
["bitfinex-derivatives","BTCF0:USTF0",1756569066049,0.32156692,108960.0,108950.0,1.15874293]
["bitfinex-derivatives","BTCF0:USTF0",1756569066550,0.68057222,108960.0,108950.0,1.15874293]
["bitfinex-derivatives","BTCF0:USTF0",1756569067249,0.68057222,108960.0,108950.0,0.84923]
["bitfinex-derivatives","BTCF0:USTF0",1756569067450,0.68057222,108960.0,108950.0,1.15874293]
["bitfinex-derivatives","BTCF0:USTF0",1756569067451,0.37105929,108960.0,108950.0,1.15874293]
["bitfinex-derivatives","BTCF0:USTF0",1756569069250,0.37105929,108960.0,108950.0,0.31430293]
["bitfinex-derivatives","BTCF0:USTF0",1756569069453,0.37105929,108960.0,108950.0,1.15874293]
["bitfinex-derivatives","BTCF0:USTF0",1756569074841,0.37105929,108960.0,108950.0,1.46825586]
["bitfinex-derivatives","BTCF0:USTF0",1756569075046,0.37105929,108960.0,108950.0,1.82905586]
["bitfinex-derivatives","BTCF0:USTF0",1756569075347,0.37105929,108960.0,108950.0,1.21003]
["bitfinex-derivatives","BTCF0:USTF0",1756569075547,0.37105929,108960.0,108950.0,1.51954293]
["bitfinex-derivatives","BTCF0:USTF0",1756569075954,0.37105929,108960.0,108950.0,1.82905586]
["bitfinex-derivatives","BTCF0:USTF0",1756569077753,0.37105929,108960.0,108950.0,1.51954293]
["bitfinex-derivatives","BTCF0:USTF0",1756569080457,0.37105929,108960.0,108950.0,1.15874293]
["bitfinex-derivatives","BTCF0:USTF0",1756569081458,0.37105929,108960.0,108950.0,1.51954293]
["bitfinex-derivatives","BTCF0:USTF0",1756569082955,0.33627929,108960.0,108950.0,1.82905586]
["bitfinex-derivatives","BTCF0:USTF0",1756569083154,0.06342929,108960.0,108950.0,1.82905586]
["bitfinex-derivatives","BTCF0:USTF0",1756569084351,0.06342929,108960.0,108950.0,0.98461586]
["bitfinex-derivatives","BTCF0:USTF0",1756569084657,0.12335929,108960.0,108950.0,1.51942293]
["bitfinex-derivatives","BTCF0:USTF0",1756569085953,0.12335929,108960.0,108950.0,1.20991]
["bitfinex-derivatives","BTCF0:USTF0",1756569086153,0.12335929,108960.0,108950.0,1.51938293]
["bitfinex-derivatives","BTCF0:USTF0",1756569087058,0.07386692,108960.0,108950.0,0.31430293]
["bitfinex-derivatives","BTCF0:USTF0",1756569087256,0.07386692,108960.0,108950.0,1.15758293]
["bitfinex-derivatives","BTCF0:USTF0",1756569087556,0.38337985,108960.0,108950.0,1.15758293]
["bitfinex-derivatives","BTCF0:USTF0",1756569088157,0.07386692,108960.0,108950.0,1.15758293]
["bitfinex-derivatives","BTCF0:USTF0",1756569088359,0.07386692,108960.0,108950.0,1.15558293]
["bitfinex-derivatives","BTCF0:USTF0",1756569088552,0.07386692,108960.0,108950.0,0.84607]
["bitfinex-derivatives","BTCF0:USTF0",1756569088859,0.07386692,108960.0,108950.0,1.15554293]
["bitfinex-derivatives","BTCF0:USTF0",1756569089252,0.07386692,108960.0,108950.0,1.15568669]
["bitfinex-derivatives","BTCF0:USTF0",1756569089551,0.07386692,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569089757,0.07386692,108960.0,108950.0,1.15564669]
["bitfinex-derivatives","BTCF0:USTF0",1756569091062,0.07386692,108960.0,108950.0,0.84599]
["bitfinex-derivatives","BTCF0:USTF0",1756569091448,0.43466692,108960.0,108950.0,1.15564669]
["bitfinex-derivatives","BTCF0:USTF0",1756569091960,0.48415929,108960.0,108950.0,1.15564669]
["bitfinex-derivatives","BTCF0:USTF0",1756569093260,0.43466692,108960.0,108950.0,1.15564669]
["bitfinex-derivatives","BTCF0:USTF0",1756569093560,0.43466692,108960.0,108950.0,0.31144669]
["bitfinex-derivatives","BTCF0:USTF0",1756569093762,0.99432361,108960.0,108950.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1756569093955,0.68466692,108960.0,108950.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1756569094356,0.75070722,108960.0,108950.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1756569094660,0.75070722,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569094860,1.06036391,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569095061,0.99432361,108960.0,108950.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1756569095270,1.06036391,108960.0,108950.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1756569096652,1.06236391,108960.0,108950.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1756569097255,1.06336391,108960.0,108950.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1756569098162,1.06987143,108960.0,108950.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1756569101462,1.06987143,108960.0,108950.0,0.84591]
["bitfinex-derivatives","BTCF0:USTF0",1756569101968,1.06987143,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569102169,1.06987143,108960.0,108950.0,0.84587]
["bitfinex-derivatives","BTCF0:USTF0",1756569103977,1.06987143,108960.0,108950.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1756569104376,1.00383113,108960.0,108950.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1756569104578,1.06987143,108960.0,108950.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1756569109486,1.37965868,108960.0,108950.0,1.15555197]
["bitfinex-derivatives","BTCF0:USTF0",1756569113286,1.37965868,108960.0,108950.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1756569116084,1.37965868,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569116296,1.37965868,108960.0,108950.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1756569117892,1.12965868,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569118095,1.12965868,108960.0,108950.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756569122296,1.12965868,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569122495,1.12965868,108960.0,108950.0,1.15527197]
["bitfinex-derivatives","BTCF0:USTF0",1756569124098,1.12965868,108960.0,108950.0,0.84555]
["bitfinex-derivatives","BTCF0:USTF0",1756569124399,1.12965868,108960.0,108950.0,1.15527197]
["bitfinex-derivatives","BTCF0:USTF0",1756569124899,1.12965868,108960.0,108950.0,0.84555]
["bitfinex-derivatives","BTCF0:USTF0",1756569125697,1.12965868,108960.0,108950.0,1.15527197]
["bitfinex-derivatives","BTCF0:USTF0",1756569126301,0.51021474,108960.0,108950.0,1.15527197]
["bitfinex-derivatives","BTCF0:USTF0",1756569126499,1.12965868,108960.0,108950.0,1.15527197]
["bitfinex-derivatives","BTCF0:USTF0",1756569129595,1.12965868,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569129801,1.12965868,108960.0,108950.0,0.84539]
["bitfinex-derivatives","BTCF0:USTF0",1756569130099,1.12965868,108960.0,108950.0,1.15511197]
["bitfinex-derivatives","BTCF0:USTF0",1756569130897,1.12965868,108960.0,108950.0,0.84539]
["bitfinex-derivatives","BTCF0:USTF0",1756569131601,1.12965868,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569131806,1.12965868,108960.0,108950.0,0.84535]
["bitfinex-derivatives","BTCF0:USTF0",1756569132702,1.12965868,108960.0,108950.0,1.15507197]
["bitfinex-derivatives","BTCF0:USTF0",1756569134303,0.51021474,108960.0,108950.0,1.15507197]
["bitfinex-derivatives","BTCF0:USTF0",1756569134497,1.12965868,108960.0,108950.0,1.15507197]
["bitfinex-derivatives","BTCF0:USTF0",1756569134801,1.12965868,108960.0,108950.0,0.31151197]
["bitfinex-derivatives","BTCF0:USTF0",1756569135003,1.12965868,108960.0,108950.0,1.15503197]
["bitfinex-derivatives","BTCF0:USTF0",1756569136904,0.51021474,108960.0,108950.0,1.15503197]
["bitfinex-derivatives","BTCF0:USTF0",1756569137103,1.12965868,108960.0,108950.0,1.15503197]
["bitfinex-derivatives","BTCF0:USTF0",1756569137301,1.12965868,108960.0,108950.0,1.15495197]
["bitfinex-derivatives","BTCF0:USTF0",1756569138207,1.12965868,108960.0,108950.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1756569138502,1.12965868,108960.0,108950.0,1.15495197]
["bitfinex-derivatives","BTCF0:USTF0",1756569140108,1.06361838,108960.0,108950.0,1.15495197]
["bitfinex-derivatives","BTCF0:USTF0",1756569140612,1.06361838,108960.0,108950.0,1.15491197]
["bitfinex-derivatives","BTCF0:USTF0",1756569142909,1.1297338,108960.0,108950.0,1.15491197]
["bitfinex-derivatives","BTCF0:USTF0",1756569143410,1.12973578,108960.0,108950.0,1.15491197]
["bitfinex-derivatives","BTCF0:USTF0",1756569143704,0.51029184,108960.0,108950.0,1.15491197]
["bitfinex-derivatives","BTCF0:USTF0",1756569143908,1.12973578,108960.0,108950.0,1.15491197]
["bitfinex-derivatives","BTCF0:USTF0",1756569144108,1.06361838,108960.0,108950.0,1.15491197]
["bitfinex-derivatives","BTCF0:USTF0",1756569144305,1.06361838,108960.0,108950.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1756569144510,1.06361838,108960.0,108950.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1756569145509,1.06361838,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569145710,1.06361838,108960.0,108950.0,0.84507]
["bitfinex-derivatives","BTCF0:USTF0",1756569146008,1.12973677,108960.0,108950.0,0.84507]
["bitfinex-derivatives","BTCF0:USTF0",1756569146409,1.12973677,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569146709,1.12973677,108960.0,108950.0,0.84507]
["bitfinex-derivatives","BTCF0:USTF0",1756569151714,1.12973677,108960.0,108950.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1756569152915,1.06361838,108960.0,108950.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1756569154115,1.12972953,108960.0,108950.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1756569155011,1.06361838,108960.0,108950.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1756569156720,0.70281838,108960.0,108950.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1756569156920,1.06361838,108960.0,108950.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1756569158819,0.70281838,108960.0,108950.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1756569159020,1.06361838,108960.0,108950.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1756569160621,1.14533135,108960.0,108950.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1756569162222,1.06361838,108960.0,108950.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1756569164924,1.06361838,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569165224,1.06361838,108960.0,108950.0,0.84467]
["bitfinex-derivatives","BTCF0:USTF0",1756569165425,1.06361838,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569165619,1.06361838,108960.0,108950.0,0.84467]
["bitfinex-derivatives","BTCF0:USTF0",1756569166827,1.12973001,108960.0,108950.0,0.84467]
["bitfinex-derivatives","BTCF0:USTF0",1756569169536,1.06361838,108960.0,108950.0,0.84467]
["bitfinex-derivatives","BTCF0:USTF0",1756569171533,1.06361838,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569171729,1.31361838,108960.0,108950.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756569172026,0.06038,108940.0,108930.0,0.01890345]
["bitfinex-derivatives","BTCF0:USTF0",1756569172233,1.11064526,108940.0,108930.0,0.90210542]
["bitfinex-derivatives","BTCF0:USTF0",1756569172427,0.75134641,108940.0,108930.0,0.90210542]
["bitfinex-derivatives","BTCF0:USTF0",1756569172632,1.06106838,108940.0,108930.0,0.90210542]
["bitfinex-derivatives","BTCF0:USTF0",1756569174337,0.75134641,108940.0,108930.0,0.90210542]
["bitfinex-derivatives","BTCF0:USTF0",1756569176441,1.06106838,108940.0,108930.0,0.90210542]
["bitfinex-derivatives","BTCF0:USTF0",1756569176638,1.06106838,108940.0,108930.0,0.32862542]
["bitfinex-derivatives","BTCF0:USTF0",1756569176839,1.06106838,108940.0,108930.0,1.17126542]
["bitfinex-derivatives","BTCF0:USTF0",1756569178135,0.75134641,108940.0,108930.0,1.17122542]
["bitfinex-derivatives","BTCF0:USTF0",1756569180235,0.44162444,108940.0,108930.0,1.17122542]
["bitfinex-derivatives","BTCF0:USTF0",1756569180434,0.44162444,108940.0,108930.0,2.09174739]
["bitfinex-derivatives","BTCF0:USTF0",1756569180435,0.06997786,108940.0,108930.0,2.09174739]
["bitfinex-derivatives","BTCF0:USTF0",1756569180636,0.04953342,108940.0,108930.0,2.09174739]
["bitfinex-derivatives","BTCF0:USTF0",1756569180841,0.06997786,108940.0,108930.0,2.09174739]
["bitfinex-derivatives","BTCF0:USTF0",1756569181040,0.04953342,108940.0,108930.0,2.09174739]
["bitfinex-derivatives","BTCF0:USTF0",1756569181545,0.02044444,108940.0,108930.0,2.09174739]
["bitfinex-derivatives","BTCF0:USTF0",1756569181845,0.11085213,108950.0,108930.0,2.09174739]
["bitfinex-derivatives","BTCF0:USTF0",1756569182042,0.13542213,108950.0,108940.0,0.98024394]
["bitfinex-derivatives","BTCF0:USTF0",1756569182237,0.13542213,108950.0,108940.0,0.61944394]
["bitfinex-derivatives","BTCF0:USTF0",1756569182443,0.4451441,108950.0,108940.0,1.46196394]
["bitfinex-derivatives","BTCF0:USTF0",1756569182747,0.4451441,108950.0,108940.0,1.15224197]
["bitfinex-derivatives","BTCF0:USTF0",1756569183146,0.4451441,108950.0,108940.0,1.46196394]
["bitfinex-derivatives","BTCF0:USTF0",1756569183446,0.4461441,108950.0,108940.0,1.46196394]
["bitfinex-derivatives","BTCF0:USTF0",1756569184645,0.4471441,108950.0,108940.0,1.46196394]
["bitfinex-derivatives","BTCF0:USTF0",1756569186145,0.13742213,108950.0,108940.0,1.46196394]
["bitfinex-derivatives","BTCF0:USTF0",1756569186344,0.4471441,108950.0,108940.0,1.46196394]
["bitfinex-derivatives","BTCF0:USTF0",1756569186552,0.13742213,108950.0,108940.0,1.46196394]
["bitfinex-derivatives","BTCF0:USTF0",1756569186747,0.4471441,108950.0,108940.0,1.46196394]
["bitfinex-derivatives","BTCF0:USTF0",1756569188352,0.13742213,108950.0,108940.0,1.46196394]
["bitfinex-derivatives","BTCF0:USTF0",1756569188548,0.4471441,108950.0,108940.0,1.46196394]
["bitfinex-derivatives","BTCF0:USTF0",1756569190758,0.4473494,108950.0,108940.0,1.46196394]
["bitfinex-derivatives","BTCF0:USTF0",1756569191353,0.4831594,108950.0,108940.0,0.61944394]
["bitfinex-derivatives","BTCF0:USTF0",1756569191554,0.4831594,108950.0,108940.0,1.46172394]
["bitfinex-derivatives","BTCF0:USTF0",1756569193950,0.13762743,108950.0,108940.0,1.46172394]
["bitfinex-derivatives","BTCF0:USTF0",1756569194151,0.09285436,108950.0,108940.0,1.82252394]
["bitfinex-derivatives","BTCF0:USTF0",1756569194654,0.09285436,108950.0,108940.0,1.82244394]
["bitfinex-derivatives","BTCF0:USTF0",1756569197761,0.11742436,108950.0,108940.0,0.98024394]
["bitfinex-derivatives","BTCF0:USTF0",1756569197964,0.11742436,108950.0,108940.0,1.82240394]
["bitfinex-derivatives","BTCF0:USTF0",1756569198260,0.11746184,108950.0,108940.0,1.82240394]
["bitfinex-derivatives","BTCF0:USTF0",1756569200562,0.11746184,108950.0,108940.0,1.82232394]
["bitfinex-derivatives","BTCF0:USTF0",1756569201153,0.09289184,108950.0,108940.0,1.82232394]
["bitfinex-derivatives","BTCF0:USTF0",1756569201368,0.09289184,108950.0,108940.0,2.07232394]
["bitfinex-derivatives","BTCF0:USTF0",1756569202566,0.09289184,108950.0,108940.0,1.23024394]
["bitfinex-derivatives","BTCF0:USTF0",1756569202765,0.09289184,108950.0,108940.0,2.07224394]
["bitfinex-derivatives","BTCF0:USTF0",1756569205366,0.09289184,108950.0,108940.0,1.23024394]
["bitfinex-derivatives","BTCF0:USTF0",1756569205572,0.09289184,108950.0,108940.0,2.07216394]
["bitfinex-derivatives","BTCF0:USTF0",1756569205773,0.09289184,108950.0,108940.0,1.23024394]
["bitfinex-derivatives","BTCF0:USTF0",1756569206069,0.09289184,108950.0,108940.0,2.07216394]
["bitfinex-derivatives","BTCF0:USTF0",1756569209874,0.09289184,108950.0,108940.0,1.23024394]
["bitfinex-derivatives","BTCF0:USTF0",1756569210072,0.04335842,108950.0,108940.0,2.07204394]
["bitfinex-derivatives","BTCF0:USTF0",1756569212976,0.09293728,108950.0,108940.0,2.07204394]
["bitfinex-derivatives","BTCF0:USTF0",1756569214477,0.09293839,108950.0,108940.0,2.07204394]
["bitfinex-derivatives","BTCF0:USTF0",1756569216979,0.09293839,108950.0,108940.0,2.07192394]
["bitfinex-derivatives","BTCF0:USTF0",1756569220991,0.09293839,108950.0,108940.0,2.09065913]
["bitfinex-derivatives","BTCF0:USTF0",1756569222683,0.09293839,108950.0,108940.0,2.09523913]
["bitfinex-derivatives","BTCF0:USTF0",1756569224583,0.12598839,108950.0,108940.0,2.09499913]
["bitfinex-derivatives","BTCF0:USTF0",1756569224788,0.12498839,108950.0,108940.0,2.09499913]
["bitfinex-derivatives","BTCF0:USTF0",1756569224989,0.09093839,108950.0,108940.0,2.09499913]
["bitfinex-derivatives","BTCF0:USTF0",1756569226091,0.09093839,108950.0,108940.0,1.25355913]
["bitfinex-derivatives","BTCF0:USTF0",1756569226288,0.12498839,108950.0,108940.0,2.09495913]
["bitfinex-derivatives","BTCF0:USTF0",1756569227285,0.09093839,108950.0,108940.0,2.09495913]
["bitfinex-derivatives","BTCF0:USTF0",1756569227991,0.12498839,108950.0,108940.0,2.09495913]
["bitfinex-derivatives","BTCF0:USTF0",1756569229793,0.09093839,108950.0,108940.0,2.09495913]
["bitfinex-derivatives","BTCF0:USTF0",1756569231296,0.12498839,108950.0,108940.0,1.25355913]
["bitfinex-derivatives","BTCF0:USTF0",1756569231497,0.12498839,108950.0,108940.0,2.09483913]
["bitfinex-derivatives","BTCF0:USTF0",1756569235798,0.14506684,108950.0,108940.0,2.09483913]
["bitfinex-derivatives","BTCF0:USTF0",1756569236097,0.14506684,108950.0,108940.0,1.25355913]
["bitfinex-derivatives","BTCF0:USTF0",1756569236297,0.16856684,108950.0,108940.0,1.73387913]
["bitfinex-derivatives","BTCF0:USTF0",1756569236498,0.47828881,108950.0,108940.0,2.09467913]
["bitfinex-derivatives","BTCF0:USTF0",1756569237999,0.16856684,108950.0,108940.0,2.09467913]
["bitfinex-derivatives","BTCF0:USTF0",1756569238197,0.47828881,108950.0,108940.0,2.09467913]
["bitfinex-derivatives","BTCF0:USTF0",1756569238692,0.47828881,108950.0,108940.0,1.73387913]
["bitfinex-derivatives","BTCF0:USTF0",1756569238887,0.42870884,108950.0,108940.0,1.73387913]
["bitfinex-derivatives","BTCF0:USTF0",1756569239297,0.42870884,108950.0,108940.0,1.48387913]
["bitfinex-derivatives","BTCF0:USTF0",1756569239499,0.11898687,108950.0,108940.0,1.48387913]
["bitfinex-derivatives","BTCF0:USTF0",1756569240894,0.16857036,108950.0,108940.0,1.48387913]
["bitfinex-derivatives","BTCF0:USTF0",1756569243097,0.16857036,108950.0,108940.0,0.02331519]
["bitfinex-derivatives","BTCF0:USTF0",1756569243098,0.72829233,108950.0,108940.0,0.02331519]
["bitfinex-derivatives","BTCF0:USTF0",1756569243501,0.72829233,108950.0,108940.0,1.17395716]
["bitfinex-derivatives","BTCF0:USTF0",1756569243701,0.72829233,108950.0,108940.0,0.33303716]
["bitfinex-derivatives","BTCF0:USTF0",1756569244003,1.10563055,108950.0,108940.0,1.17395716]
["bitfinex-derivatives","BTCF0:USTF0",1756569244200,1.10563055,108950.0,108940.0,0.86423519]
["bitfinex-derivatives","BTCF0:USTF0",1756569245097,0.79590858,108950.0,108940.0,0.86423519]
["bitfinex-derivatives","BTCF0:USTF0",1756569245298,1.10563055,108950.0,108940.0,0.86423519]
["bitfinex-derivatives","BTCF0:USTF0",1756569245800,1.10563055,108950.0,108940.0,0.02331519]
["bitfinex-derivatives","BTCF0:USTF0",1756569246003,1.10563055,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756569246004,1.34923081,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756569246192,1.41530006,108950.0,108940.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1756569246394,1.03950884,108950.0,108940.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1756569246999,1.04050884,108950.0,108940.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1756569247195,1.10656307,108950.0,108940.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1756569247502,1.10756307,108950.0,108940.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1756569248201,1.41728504,108950.0,108940.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1756569250003,1.77808504,108950.0,108940.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1756569253704,1.46836307,108950.0,108940.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1756569255608,1.77808504,108950.0,108940.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1756569256107,1.77808504,108950.0,108940.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1756569257404,1.77808504,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756569258710,1.1586411,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756569258910,1.46836307,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756569259103,1.52808504,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756569260107,1.21836307,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756569260408,1.52808504,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756569261612,1.46203081,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756569263309,1.52808504,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756569267314,1.46203081,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756569267613,1.71203081,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756569274216,1.79374378,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756569275509,0.03551,108940.0,108910.0,0.68945444]
["bitfinex-derivatives","BTCF0:USTF0",1756569275714,0.4183617,108920.0,108910.0,1.16893444]
["bitfinex-derivatives","BTCF0:USTF0",1756569275916,0.43904892,108920.0,108910.0,1.16893444]
["bitfinex-derivatives","BTCF0:USTF0",1756569276717,0.43904892,108920.0,108910.0,1.17393444]
["bitfinex-derivatives","BTCF0:USTF0",1756569277108,0.43904892,108920.0,108910.0,1.17093444]
["bitfinex-derivatives","BTCF0:USTF0",1756569277307,0.43904892,108920.0,108910.0,1.17193444]
["bitfinex-derivatives","BTCF0:USTF0",1756569277513,0.43904892,108920.0,108910.0,1.17393444]
["bitfinex-derivatives","BTCF0:USTF0",1756569280218,0.43904892,108920.0,108910.0,1.53473444]
["bitfinex-derivatives","BTCF0:USTF0",1756569284221,0.43904892,108920.0,108910.0,0.86421247]
["bitfinex-derivatives","BTCF0:USTF0",1756569284520,0.43904892,108920.0,108910.0,1.53473444]
["bitfinex-derivatives","BTCF0:USTF0",1756569284916,0.44814445,108920.0,108910.0,1.53473444]
["bitfinex-derivatives","BTCF0:USTF0",1756569287225,0.13842248,108920.0,108910.0,1.53473444]
["bitfinex-derivatives","BTCF0:USTF0",1756569287419,0.44814445,108920.0,108910.0,1.53473444]
["bitfinex-derivatives","BTCF0:USTF0",1756569287922,0.10291248,108920.0,108910.0,1.53473444]
["bitfinex-derivatives","BTCF0:USTF0",1756569288120,0.07934248,108920.0,108910.0,1.53473444]
["bitfinex-derivatives","BTCF0:USTF0",1756569290026,0.07934248,108920.0,108910.0,1.22501247]
["bitfinex-derivatives","BTCF0:USTF0",1756569290223,0.07934248,108920.0,108910.0,1.84445641]
["bitfinex-derivatives","BTCF0:USTF0",1756569291824,0.07934248,108920.0,108910.0,0.69445444]
["bitfinex-derivatives","BTCF0:USTF0",1756569292029,0.44814445,108920.0,108910.0,1.53445444]
["bitfinex-derivatives","BTCF0:USTF0",1756569293731,0.44813126,108920.0,108910.0,1.53445444]
["bitfinex-derivatives","BTCF0:USTF0",1756569294131,0.41262126,108920.0,108910.0,1.53445444]
["bitfinex-derivatives","BTCF0:USTF0",1756569294731,0.10289929,108920.0,108910.0,1.53445444]
["bitfinex-derivatives","BTCF0:USTF0",1756569295035,0.10289929,108920.0,108910.0,1.53433444]
["bitfinex-derivatives","BTCF0:USTF0",1756569296940,0.10289929,108920.0,108910.0,1.53429444]
["bitfinex-derivatives","BTCF0:USTF0",1756569298442,0.05333956,108920.0,108910.0,1.53429444]
["bitfinex-derivatives","BTCF0:USTF0",1756569303444,0.05333956,108920.0,108910.0,0.69445444]
["bitfinex-derivatives","BTCF0:USTF0",1756569303645,0.05333956,108920.0,108910.0,1.53413444]
["bitfinex-derivatives","BTCF0:USTF0",1756569304045,0.08806956,108920.0,108910.0,0.69445444]
["bitfinex-derivatives","BTCF0:USTF0",1756569304250,0.08806956,108920.0,108910.0,1.53413444]
["bitfinex-derivatives","BTCF0:USTF0",1756569305245,0.13762929,108920.0,108910.0,1.53413444]
["bitfinex-derivatives","BTCF0:USTF0",1756569306344,0.13762929,108920.0,108910.0,0.69445444]
["bitfinex-derivatives","BTCF0:USTF0",1756569306541,0.13762929,108920.0,108910.0,1.53409444]
["bitfinex-derivatives","BTCF0:USTF0",1756569307648,0.44735126,108920.0,108910.0,0.69445444]
["bitfinex-derivatives","BTCF0:USTF0",1756569307947,1.11787323,108920.0,108910.0,1.17325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569308143,1.11787323,108920.0,108910.0,0.33365444]
["bitfinex-derivatives","BTCF0:USTF0",1756569308345,1.36787323,108920.0,108910.0,1.17325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569308742,1.05815126,108920.0,108910.0,0.33365444]
["bitfinex-derivatives","BTCF0:USTF0",1756569308946,1.00859153,108920.0,108910.0,1.17325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569309647,1.00859153,108920.0,108910.0,0.86353247]
["bitfinex-derivatives","BTCF0:USTF0",1756569309846,1.00859153,108920.0,108910.0,1.17325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569310750,1.00859153,108920.0,108910.0,1.17321444]
["bitfinex-derivatives","BTCF0:USTF0",1756569310945,1.00859153,108920.0,108910.0,0.33365444]
["bitfinex-derivatives","BTCF0:USTF0",1756569311144,1.00859153,108920.0,108910.0,1.17321444]
["bitfinex-derivatives","BTCF0:USTF0",1756569312750,1.00859153,108920.0,108910.0,1.17317444]
["bitfinex-derivatives","BTCF0:USTF0",1756569313251,1.3183135,108920.0,108910.0,0.86345247]
["bitfinex-derivatives","BTCF0:USTF0",1756569313450,1.00859153,108920.0,108910.0,1.17317444]
["bitfinex-derivatives","BTCF0:USTF0",1756569313646,0.69886956,108920.0,108910.0,1.17317444]
["bitfinex-derivatives","BTCF0:USTF0",1756569313846,1.00859153,108920.0,108910.0,1.17317444]
["bitfinex-derivatives","BTCF0:USTF0",1756569314046,1.00859153,108920.0,108910.0,0.86345247]
["bitfinex-derivatives","BTCF0:USTF0",1756569314444,1.3183135,108920.0,108910.0,1.17317444]
["bitfinex-derivatives","BTCF0:USTF0",1756569314646,0.69886956,108920.0,108910.0,1.17317444]
["bitfinex-derivatives","BTCF0:USTF0",1756569314841,1.00859153,108920.0,108910.0,1.17317444]
["bitfinex-derivatives","BTCF0:USTF0",1756569315450,0.33806956,108920.0,108910.0,1.53397444]
["bitfinex-derivatives","BTCF0:USTF0",1756569315651,0.38764821,108920.0,108910.0,1.53397444]
["bitfinex-derivatives","BTCF0:USTF0",1756569316554,0.38764821,108920.0,108910.0,1.22425247]
["bitfinex-derivatives","BTCF0:USTF0",1756569316755,0.38764821,108920.0,108910.0,1.53397444]
["bitfinex-derivatives","BTCF0:USTF0",1756569317557,0.07934821,108920.0,108910.0,1.84369641]
["bitfinex-derivatives","BTCF0:USTF0",1756569318160,0.07934821,108920.0,108910.0,1.53397444]
["bitfinex-derivatives","BTCF0:USTF0",1756569322260,0.10368821,108920.0,108910.0,0.69445444]
["bitfinex-derivatives","BTCF0:USTF0",1756569322555,0.13841821,108920.0,108910.0,0.33365444]
["bitfinex-derivatives","BTCF0:USTF0",1756569322750,0.44814018,108920.0,108910.0,1.17301444]
["bitfinex-derivatives","BTCF0:USTF0",1756569325759,0.39856153,108920.0,108910.0,1.53381444]
["bitfinex-derivatives","BTCF0:USTF0",1756569326154,0.08883956,108920.0,108910.0,1.53381444]
["bitfinex-derivatives","BTCF0:USTF0",1756569326663,0.39856153,108920.0,108910.0,1.53381444]
["bitfinex-derivatives","BTCF0:USTF0",1756569327157,0.41340805,108920.0,108910.0,1.53381444]
["bitfinex-derivatives","BTCF0:USTF0",1756569327363,0.10368608,108920.0,108910.0,1.53381444]
["bitfinex-derivatives","BTCF0:USTF0",1756569328064,0.07934608,108920.0,108910.0,1.53381444]
["bitfinex-derivatives","BTCF0:USTF0",1756569328465,0.07934608,108920.0,108910.0,1.84353641]
["bitfinex-derivatives","BTCF0:USTF0",1756569333069,0.11515608,108920.0,108910.0,1.22389247]
["bitfinex-derivatives","BTCF0:USTF0",1756569333270,0.13874608,108920.0,108910.0,1.53361444]
["bitfinex-derivatives","BTCF0:USTF0",1756569334272,0.44846805,108920.0,108910.0,0.69445444]
["bitfinex-derivatives","BTCF0:USTF0",1756569334468,0.44846805,108920.0,108910.0,1.53361444]
["bitfinex-derivatives","BTCF0:USTF0",1756569336475,0.44846805,108920.0,108910.0,0.69445444]
["bitfinex-derivatives","BTCF0:USTF0",1756569336670,0.44846805,108920.0,108910.0,1.53361444]
["bitfinex-derivatives","BTCF0:USTF0",1756569337774,0.13874608,108920.0,108910.0,1.53361444]
["bitfinex-derivatives","BTCF0:USTF0",1756569337974,0.44846805,108920.0,108910.0,1.53361444]
["bitfinex-derivatives","BTCF0:USTF0",1756569339173,0.44846805,108920.0,108910.0,1.22389247]
["bitfinex-derivatives","BTCF0:USTF0",1756569339376,0.44846805,108920.0,108910.0,1.53361444]
["bitfinex-derivatives","BTCF0:USTF0",1756569340478,0.13874608,108920.0,108910.0,1.53361444]
["bitfinex-derivatives","BTCF0:USTF0",1756569340779,0.13874608,108920.0,108910.0,1.22389247]
["bitfinex-derivatives","BTCF0:USTF0",1756569341078,0.13874608,108920.0,108910.0,1.17281444]
["bitfinex-derivatives","BTCF0:USTF0",1756569341377,0.13874608,108920.0,108910.0,1.17269444]
["bitfinex-derivatives","BTCF0:USTF0",1756569348979,0.13874608,108920.0,108910.0,1.17261444]
["bitfinex-derivatives","BTCF0:USTF0",1756569350884,0.11807205,108920.0,108910.0,1.17261444]
["bitfinex-derivatives","BTCF0:USTF0",1756569351085,0.13883645,108920.0,108910.0,1.17261444]
["bitfinex-derivatives","BTCF0:USTF0",1756569352199,0.13883645,108920.0,108910.0,1.17257444]
["bitfinex-derivatives","BTCF0:USTF0",1756569353396,0.13883645,108920.0,108910.0,1.53337444]
["bitfinex-derivatives","BTCF0:USTF0",1756569355497,0.44855842,108920.0,108910.0,1.53333444]
["bitfinex-derivatives","BTCF0:USTF0",1756569355693,0.3989819,108920.0,108910.0,0.69445444]
["bitfinex-derivatives","BTCF0:USTF0",1756569355899,0.3989819,108920.0,108910.0,1.17253444]
["bitfinex-derivatives","BTCF0:USTF0",1756569358500,0.39898291,108920.0,108910.0,1.17253444]
["bitfinex-derivatives","BTCF0:USTF0",1756569359300,0.39898291,108920.0,108910.0,0.33365444]
["bitfinex-derivatives","BTCF0:USTF0",1756569359600,0.39898291,108920.0,108910.0,1.17245444]
["bitfinex-derivatives","BTCF0:USTF0",1756569360896,0.39898291,108920.0,108910.0,1.53325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569361902,0.44857472,108920.0,108910.0,1.53325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569362603,0.41276472,108920.0,108910.0,1.53325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569363102,0.39849291,108920.0,108910.0,1.17245444]
["bitfinex-derivatives","BTCF0:USTF0",1756569363301,0.39849291,108920.0,108910.0,1.53325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569363602,0.44808751,108920.0,108910.0,1.53325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569364303,0.39849291,108920.0,108910.0,1.53325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569364501,0.44808796,108920.0,108910.0,1.53325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569364702,0.39849291,108920.0,108910.0,1.53325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569365306,0.08877094,108920.0,108910.0,1.53325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569365501,0.39849291,108920.0,108910.0,1.53325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569366405,0.08877094,108920.0,108910.0,1.53325444]
["bitfinex-derivatives","BTCF0:USTF0",1756569367508,0.08877094,108920.0,108910.0,0.69445444]
["bitfinex-derivatives","BTCF0:USTF0",1756569367811,0.08877094,108920.0,108910.0,1.53313444]
["bitfinex-derivatives","BTCF0:USTF0",1756569368708,0.39849291,108920.0,108910.0,1.53313444]
["bitfinex-derivatives","BTCF0:USTF0",1756569371106,0.39849291,108920.0,108910.0,0.86257247]
["bitfinex-derivatives","BTCF0:USTF0",1756569371405,0.7578144,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756569371603,1.1186144,108920.0,108910.0,1.15336197]
["bitfinex-derivatives","BTCF0:USTF0",1756569371803,1.31901488,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756569372006,1.38509452,108920.0,108910.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1756569372311,1.38509452,108920.0,108910.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1756569372906,1.38509452,108920.0,108910.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1756569373111,1.38509452,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756569373307,1.38509452,108920.0,108910.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756569374013,0.05872,108910.0,108900.0,0.38291209]
["bitfinex-derivatives","BTCF0:USTF0",1756569374214,0.43878424,108910.0,108900.0,1.22151209]
["bitfinex-derivatives","BTCF0:USTF0",1756569374511,0.12906227,108910.0,108900.0,1.53123406]
["bitfinex-derivatives","BTCF0:USTF0",1756569374712,0.07034227,108910.0,108900.0,1.89203406]
["bitfinex-derivatives","BTCF0:USTF0",1756569376513,0.10566227,108910.0,108900.0,1.89303406]
["bitfinex-derivatives","BTCF0:USTF0",1756569376713,0.10566227,108910.0,108900.0,1.89503406]
["bitfinex-derivatives","BTCF0:USTF0",1756569380612,0.10566227,108910.0,108900.0,1.53423406]
["bitfinex-derivatives","BTCF0:USTF0",1756569380819,0.10566227,108910.0,108900.0,1.89503406]
["bitfinex-derivatives","BTCF0:USTF0",1756569382214,0.07034227,108910.0,108900.0,1.89503406]
["bitfinex-derivatives","BTCF0:USTF0",1756569382924,0.04957686,108910.0,108900.0,1.89503406]
["bitfinex-derivatives","BTCF0:USTF0",1756569383218,0.07034227,108910.0,108900.0,1.89503406]
["bitfinex-derivatives","BTCF0:USTF0",1756569383520,0.04957686,108910.0,108900.0,1.89503406]
["bitfinex-derivatives","BTCF0:USTF0",1756569383720,0.07034227,108910.0,108900.0,1.89503406]
["bitfinex-derivatives","BTCF0:USTF0",1756569384012,0.04957686,108910.0,108900.0,1.89503406]
["bitfinex-derivatives","BTCF0:USTF0",1756569384213,0.07034227,108910.0,108900.0,1.89503406]
["bitfinex-derivatives","BTCF0:USTF0",1756569384413,0.04957686,108910.0,108900.0,1.89503406]
["bitfinex-derivatives","BTCF0:USTF0",1756569384615,0.10566227,108910.0,108900.0,1.89503406]
["bitfinex-derivatives","BTCF0:USTF0",1756569385321,0.07034227,108910.0,108900.0,1.89503406]
["bitfinex-derivatives","BTCF0:USTF0",1756569385715,0.04957686,108910.0,108900.0,1.89503406]
["bitfinex-derivatives","BTCF0:USTF0",1756569385916,0.04957686,108910.0,108900.0,2.20475603]
["bitfinex-derivatives","BTCF0:USTF0",1756569386119,0.07060873,108910.0,108900.0,2.20475603]
["bitfinex-derivatives","BTCF0:USTF0",1756569386316,0.07060873,108910.0,108900.0,2.45475603]
["bitfinex-derivatives","BTCF0:USTF0",1756569386522,0.02103187,108910.0,108900.0,2.45475603]
["bitfinex-derivatives","BTCF0:USTF0",1756569387316,0.02103187,108910.0,108900.0,1.97695603]
["bitfinex-derivatives","BTCF0:USTF0",1756569387517,0.02103187,108910.0,108900.0,2.81543603]
["bitfinex-derivatives","BTCF0:USTF0",1756569388319,0.02103187,108910.0,108900.0,2.90725293]
["bitfinex-derivatives","BTCF0:USTF0",1756569391426,0.02103187,108910.0,108900.0,2.59767548]
["bitfinex-derivatives","BTCF0:USTF0",1756569392726,0.02103187,108910.0,108900.0,2.60708023]
["bitfinex-derivatives","BTCF0:USTF0",1756569396726,0.02103187,108910.0,108900.0,1.66737858]
["bitfinex-derivatives","BTCF0:USTF0",1756569397027,0.02103187,108910.0,108900.0,2.50577858]
["bitfinex-derivatives","BTCF0:USTF0",1756569397535,0.02103187,108910.0,108900.0,2.5148298]
["bitfinex-derivatives","BTCF0:USTF0",1756569397732,0.02103187,108910.0,108900.0,2.50577858]
["bitfinex-derivatives","BTCF0:USTF0",1756569400235,0.02103187,108910.0,108900.0,0.79779012]
["bitfinex-derivatives","BTCF0:USTF0",1756569400236,0.05821187,108910.0,108900.0,0.79779012]
["bitfinex-derivatives","BTCF0:USTF0",1756569400433,0.05821187,108910.0,108900.0,1.58514435]
["bitfinex-derivatives","BTCF0:USTF0",1756569401025,0.05821187,108910.0,108900.0,1.27535012]
["bitfinex-derivatives","BTCF0:USTF0",1756569401227,0.05821187,108910.0,108900.0,1.89493858]
["bitfinex-derivatives","BTCF0:USTF0",1756569402035,0.05821187,108910.0,108900.0,1.05657858]
["bitfinex-derivatives","BTCF0:USTF0",1756569402237,0.05821187,108910.0,108900.0,1.89493858]
["bitfinex-derivatives","BTCF0:USTF0",1756569403338,0.05821187,108910.0,108900.0,1.05657858]
["bitfinex-derivatives","BTCF0:USTF0",1756569403539,0.08252187,108910.0,108900.0,0.74678435]
["bitfinex-derivatives","BTCF0:USTF0",1756569403737,0.08252187,108910.0,108900.0,1.58514435]
["bitfinex-derivatives","BTCF0:USTF0",1756569406032,0.08252187,108910.0,108900.0,1.89493858]
["bitfinex-derivatives","BTCF0:USTF0",1756569407643,0.04534187,108910.0,108900.0,1.89493858]
["bitfinex-derivatives","BTCF0:USTF0",1756569411454,0.08252187,108910.0,108900.0,1.89493858]
["bitfinex-derivatives","BTCF0:USTF0",1756569413357,0.08252187,108910.0,108900.0,1.89511374]
["bitfinex-derivatives","BTCF0:USTF0",1756569413558,0.08252187,108910.0,108900.0,1.53431374]
["bitfinex-derivatives","BTCF0:USTF0",1756569413760,0.08252187,108910.0,108900.0,1.89511374]
["bitfinex-derivatives","BTCF0:USTF0",1756569413961,0.08252187,108910.0,108900.0,1.53431374]
["bitfinex-derivatives","BTCF0:USTF0",1756569414160,0.08252187,108910.0,108900.0,1.89511374]
["bitfinex-derivatives","BTCF0:USTF0",1756569418166,0.04534187,108910.0,108900.0,1.89511374]
["bitfinex-derivatives","BTCF0:USTF0",1756569418963,0.07388686,108910.0,108900.0,1.89511374]
["bitfinex-derivatives","BTCF0:USTF0",1756569419261,0.09491873,108910.0,108900.0,1.89511374]
["bitfinex-derivatives","BTCF0:USTF0",1756569420463,0.04534187,108910.0,108900.0,1.89511374]
["bitfinex-derivatives","BTCF0:USTF0",1756569420764,0.07388686,108910.0,108900.0,1.89511374]
["bitfinex-derivatives","BTCF0:USTF0",1756569420963,0.09491873,108910.0,108900.0,1.89511374]
["bitfinex-derivatives","BTCF0:USTF0",1756569426261,0.09491873,108910.0,108900.0,0.43699012]
["bitfinex-derivatives","BTCF0:USTF0",1756569426467,0.13121873,108910.0,108900.0,1.27527012]
["bitfinex-derivatives","BTCF0:USTF0",1756569426667,0.13121873,108910.0,108900.0,1.89503374]
["bitfinex-derivatives","BTCF0:USTF0",1756569427568,0.13121873,108910.0,108900.0,1.05675374]
["bitfinex-derivatives","BTCF0:USTF0",1756569427765,0.13121873,108910.0,108900.0,1.89503374]
["bitfinex-derivatives","BTCF0:USTF0",1756569428067,0.13123121,108910.0,108900.0,1.89503374]
["bitfinex-derivatives","BTCF0:USTF0",1756569430768,0.13123121,108910.0,108900.0,1.05675374]
["bitfinex-derivatives","BTCF0:USTF0",1756569430968,0.44111302,108910.0,108900.0,0.91443012]
["bitfinex-derivatives","BTCF0:USTF0",1756569431171,0.13123121,108910.0,108900.0,1.53419374]
["bitfinex-derivatives","BTCF0:USTF0",1756569431764,0.44111302,108910.0,108900.0,1.53419374]
["bitfinex-derivatives","BTCF0:USTF0",1756569431969,0.44111302,108910.0,108900.0,0.91443012]
["bitfinex-derivatives","BTCF0:USTF0",1756569432166,0.44111302,108910.0,108900.0,1.53419374]
["bitfinex-derivatives","BTCF0:USTF0",1756569435574,0.80191302,108910.0,108900.0,1.53419374]
["bitfinex-derivatives","BTCF0:USTF0",1756569435873,1.05191302,108910.0,108900.0,1.53419374]
["bitfinex-derivatives","BTCF0:USTF0",1756569436277,0.69111302,108910.0,108900.0,1.53419374]
["bitfinex-derivatives","BTCF0:USTF0",1756569436769,1.05191302,108910.0,108900.0,1.53419374]
["bitfinex-derivatives","BTCF0:USTF0",1756569437477,0.69111302,108910.0,108900.0,1.53419374]
["bitfinex-derivatives","BTCF0:USTF0",1756569437772,0.38123121,108910.0,108900.0,0.62276362]
["bitfinex-derivatives","BTCF0:USTF0",1756569437978,0.80191302,108910.0,108900.0,0.31288181]
["bitfinex-derivatives","BTCF0:USTF0",1756569438273,0.75233616,108910.0,108900.0,1.46100362]
["bitfinex-derivatives","BTCF0:USTF0",1756569438473,0.80190826,108910.0,108900.0,1.46100362]
["bitfinex-derivatives","BTCF0:USTF0",1756569438974,0.75233616,108910.0,108900.0,1.46100362]
["bitfinex-derivatives","BTCF0:USTF0",1756569439172,0.80190373,108910.0,108900.0,1.46100362]
["bitfinex-derivatives","BTCF0:USTF0",1756569439376,0.75233616,108910.0,108900.0,1.46100362]
["bitfinex-derivatives","BTCF0:USTF0",1756569440078,0.75233616,108910.0,108900.0,1.15112181]
["bitfinex-derivatives","BTCF0:USTF0",1756569441079,0.75233616,108910.0,108900.0,0.31288181]
["bitfinex-derivatives","BTCF0:USTF0",1756569441277,0.75233616,108910.0,108900.0,1.15112181]
["bitfinex-derivatives","BTCF0:USTF0",1756569441582,0.75233616,108910.0,108900.0,1.46100362]
["bitfinex-derivatives","BTCF0:USTF0",1756569442380,0.39153616,108910.0,108900.0,1.46100362]
["bitfinex-derivatives","BTCF0:USTF0",1756569442570,0.75233616,108910.0,108900.0,1.46100362]
["bitfinex-derivatives","BTCF0:USTF0",1756569442775,0.39153616,108910.0,108900.0,0.62276362]
["bitfinex-derivatives","BTCF0:USTF0",1756569442976,0.75262874,108910.0,108900.0,1.46100362]
["bitfinex-derivatives","BTCF0:USTF0",1756569443174,0.75262874,108910.0,108900.0,1.15112181]
["bitfinex-derivatives","BTCF0:USTF0",1756569443581,0.75262874,108910.0,108900.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1756569443881,0.75262874,108910.0,108900.0,1.15112181]
["bitfinex-derivatives","BTCF0:USTF0",1756569446687,0.75262874,108910.0,108900.0,0.31288181]
["bitfinex-derivatives","BTCF0:USTF0",1756569446887,0.75262874,108910.0,108900.0,1.15112181]
["bitfinex-derivatives","BTCF0:USTF0",1756569447985,0.75262874,108910.0,108900.0,0.31288181]
["bitfinex-derivatives","BTCF0:USTF0",1756569448184,0.75262874,108910.0,108900.0,1.15108181]
["bitfinex-derivatives","BTCF0:USTF0",1756569448986,0.75262874,108910.0,108900.0,1.15008181]
["bitfinex-derivatives","BTCF0:USTF0",1756569449289,0.75262874,108910.0,108900.0,1.14808181]
["bitfinex-derivatives","BTCF0:USTF0",1756569449690,0.39182874,108910.0,108900.0,1.14808181]
["bitfinex-derivatives","BTCF0:USTF0",1756569449987,0.75262874,108910.0,108900.0,0.30988181]
["bitfinex-derivatives","BTCF0:USTF0",1756569450194,0.75262874,108910.0,108900.0,1.14808181]
["bitfinex-derivatives","BTCF0:USTF0",1756569450792,0.75262874,108910.0,108900.0,0.30988181]
["bitfinex-derivatives","BTCF0:USTF0",1756569451093,0.75262874,108910.0,108900.0,1.14808181]
["bitfinex-derivatives","BTCF0:USTF0",1756569451993,0.75262874,108910.0,108900.0,0.30988181]
["bitfinex-derivatives","BTCF0:USTF0",1756569452192,0.75262874,108910.0,108900.0,1.14808181]
["bitfinex-derivatives","BTCF0:USTF0",1756569452792,0.71632874,108910.0,108890.0,0.091458]
["bitfinex-derivatives","BTCF0:USTF0",1756569452994,0.71632874,108910.0,108900.0,1.14804181]
["bitfinex-derivatives","BTCF0:USTF0",1756569453489,0.75105874,108910.0,108900.0,1.14804181]
["bitfinex-derivatives","BTCF0:USTF0",1756569453689,0.05771,108900.0,108890.0,0.091458]
["bitfinex-derivatives","BTCF0:USTF0",1756569453887,0.10725543,108900.0,108890.0,1.23949981]
["bitfinex-derivatives","BTCF0:USTF0",1756569454087,0.12859236,108900.0,108890.0,1.23949981]
["bitfinex-derivatives","BTCF0:USTF0",1756569454786,0.12859236,108900.0,108890.0,1.24149981]
["bitfinex-derivatives","BTCF0:USTF0",1756569455291,0.12859236,108900.0,108890.0,1.24049981]
["bitfinex-derivatives","BTCF0:USTF0",1756569455493,0.12859236,108900.0,108890.0,1.24249981]
["bitfinex-derivatives","BTCF0:USTF0",1756569458497,0.12859236,108900.0,108890.0,0.932618]
["bitfinex-derivatives","BTCF0:USTF0",1756569458696,0.12859236,108900.0,108890.0,1.24249981]
["bitfinex-derivatives","BTCF0:USTF0",1756569459696,0.09386236,108900.0,108890.0,1.24249981]
["bitfinex-derivatives","BTCF0:USTF0",1756569459994,0.12859236,108900.0,108890.0,1.55238162]
["bitfinex-derivatives","BTCF0:USTF0",1756569460190,0.07088236,108900.0,108890.0,1.91318162]
["bitfinex-derivatives","BTCF0:USTF0",1756569461099,0.07088236,108900.0,108890.0,2.16318162]
["bitfinex-derivatives","BTCF0:USTF0",1756569466199,0.07088236,108900.0,108890.0,2.16310162]
["bitfinex-derivatives","BTCF0:USTF0",1756569466799,0.07088236,108900.0,108890.0,1.32502162]
["bitfinex-derivatives","BTCF0:USTF0",1756569467000,0.07088236,108900.0,108890.0,2.16310162]
["bitfinex-derivatives","BTCF0:USTF0",1756569469195,0.07088236,108900.0,108890.0,1.32502162]
["bitfinex-derivatives","BTCF0:USTF0",1756569469402,0.07088236,108900.0,108890.0,2.16310162]
["bitfinex-derivatives","BTCF0:USTF0",1756569470400,0.07088236,108900.0,108890.0,1.32502162]
["bitfinex-derivatives","BTCF0:USTF0",1756569470596,0.07088236,108900.0,108890.0,2.16306162]
["bitfinex-derivatives","BTCF0:USTF0",1756569471999,0.07088236,108900.0,108890.0,1.543298]
["bitfinex-derivatives","BTCF0:USTF0",1756569472199,0.07088236,108900.0,108890.0,2.16306162]
["bitfinex-derivatives","BTCF0:USTF0",1756569472702,0.07088236,108900.0,108890.0,1.32502162]
["bitfinex-derivatives","BTCF0:USTF0",1756569472902,0.07088236,108900.0,108890.0,2.16306162]
["bitfinex-derivatives","BTCF0:USTF0",1756569473104,0.10561236,108900.0,108890.0,2.16306162]
["bitfinex-derivatives","BTCF0:USTF0",1756569473403,0.10561236,108900.0,108890.0,1.32502162]
["bitfinex-derivatives","BTCF0:USTF0",1756569473705,0.10561236,108900.0,108890.0,2.16306162]
["bitfinex-derivatives","BTCF0:USTF0",1756569474202,0.10561236,108900.0,108890.0,2.16302162]
["bitfinex-derivatives","BTCF0:USTF0",1756569475303,0.07088236,108900.0,108890.0,2.16302162]
["bitfinex-derivatives","BTCF0:USTF0",1756569476499,0.07088236,108900.0,108890.0,1.32502162]
["bitfinex-derivatives","BTCF0:USTF0",1756569476700,0.10561236,108900.0,108890.0,2.16302162]
["bitfinex-derivatives","BTCF0:USTF0",1756569477303,0.05606693,108900.0,108890.0,2.16302162]
["bitfinex-derivatives","BTCF0:USTF0",1756569479201,0.05606693,108900.0,108890.0,1.91302162]
["bitfinex-derivatives","BTCF0:USTF0",1756569480805,0.05606693,108900.0,108890.0,1.07502162]
["bitfinex-derivatives","BTCF0:USTF0",1756569481001,0.05606693,108900.0,108890.0,1.91294162]
["bitfinex-derivatives","BTCF0:USTF0",1756569482103,0.10561236,108900.0,108890.0,1.91294162]
["bitfinex-derivatives","BTCF0:USTF0",1756569484009,0.07088236,108900.0,108890.0,1.91294162]
["bitfinex-derivatives","BTCF0:USTF0",1756569484213,0.07088236,108900.0,108890.0,1.07502162]
["bitfinex-derivatives","BTCF0:USTF0",1756569484413,0.07088236,108900.0,108890.0,1.91294162]
["bitfinex-derivatives","BTCF0:USTF0",1756569485417,0.04954543,108900.0,108890.0,1.91294162]
["bitfinex-derivatives","BTCF0:USTF0",1756569485711,0.07089191,108900.0,108890.0,1.91294162]
["bitfinex-derivatives","BTCF0:USTF0",1756569486417,0.13301191,108900.0,108890.0,1.55210162]
["bitfinex-derivatives","BTCF0:USTF0",1756569487319,0.13301191,108900.0,108890.0,1.91290162]
["bitfinex-derivatives","BTCF0:USTF0",1756569488023,0.09571191,108900.0,108890.0,1.91290162]
["bitfinex-derivatives","BTCF0:USTF0",1756569489222,0.13301191,108900.0,108890.0,1.91290162]
["bitfinex-derivatives","BTCF0:USTF0",1756569489922,0.13301191,108900.0,108890.0,1.07502162]
["bitfinex-derivatives","BTCF0:USTF0",1756569490122,0.13301191,108900.0,108890.0,1.91290162]
["bitfinex-derivatives","BTCF0:USTF0",1756569491925,0.13301191,108900.0,108890.0,1.55206162]
["bitfinex-derivatives","BTCF0:USTF0",1756569493425,0.13301191,108900.0,108890.0,1.53371967]
["bitfinex-derivatives","BTCF0:USTF0",1756569493616,0.13301191,108900.0,108890.0,1.89451967]
["bitfinex-derivatives","BTCF0:USTF0",1756569494925,0.09571191,108900.0,108890.0,1.05667967]
["bitfinex-derivatives","BTCF0:USTF0",1756569495129,0.09571191,108900.0,108890.0,1.89447967]
["bitfinex-derivatives","BTCF0:USTF0",1756569495825,0.09571191,108900.0,108890.0,1.53367967]
["bitfinex-derivatives","BTCF0:USTF0",1756569496026,0.11626383,108900.0,108890.0,1.89447967]
["bitfinex-derivatives","BTCF0:USTF0",1756569500527,0.11626725,108900.0,108890.0,1.89447967]
["bitfinex-derivatives","BTCF0:USTF0",1756569503427,0.09144725,108900.0,108890.0,1.89447967]
["bitfinex-derivatives","BTCF0:USTF0",1756569510534,0.09144725,108900.0,108890.0,1.05667967]
["bitfinex-derivatives","BTCF0:USTF0",1756569510737,0.09144725,108900.0,108890.0,1.89427967]
["bitfinex-derivatives","BTCF0:USTF0",1756569513132,0.09144725,108900.0,108890.0,1.05667967]
["bitfinex-derivatives","BTCF0:USTF0",1756569513339,0.09144725,108900.0,108890.0,1.89423967]
["bitfinex-derivatives","BTCF0:USTF0",1756569516038,0.09144725,108900.0,108890.0,1.05667967]
["bitfinex-derivatives","BTCF0:USTF0",1756569516239,0.09144725,108900.0,108890.0,1.89419967]
["bitfinex-derivatives","BTCF0:USTF0",1756569522939,0.10337964,108910.0,108890.0,2.54591478]
["bitfinex-derivatives","BTCF0:USTF0",1756569522940,0.04959624,108910.0,108890.0,2.54591478]
["bitfinex-derivatives","BTCF0:USTF0",1756569523143,0.04959624,108910.0,108900.0,1.29044543]
["bitfinex-derivatives","BTCF0:USTF0",1756569523444,0.07009923,108910.0,108900.0,1.29044543]
["bitfinex-derivatives","BTCF0:USTF0",1756569524337,0.02050299,108910.0,108900.0,2.12788543]
["bitfinex-derivatives","BTCF0:USTF0",1756569525441,0.02050299,108910.0,108900.0,1.29044543]
["bitfinex-derivatives","BTCF0:USTF0",1756569525649,0.02050299,108910.0,108900.0,2.12784543]
["bitfinex-derivatives","BTCF0:USTF0",1756569526446,0.02050299,108910.0,108900.0,2.12780543]
["bitfinex-derivatives","BTCF0:USTF0",1756569527949,0.02050299,108910.0,108900.0,1.29044543]
["bitfinex-derivatives","BTCF0:USTF0",1756569528150,0.02050299,108910.0,108900.0,2.12780543]
["bitfinex-derivatives","BTCF0:USTF0",1756569530740,0.02050299,108910.0,108900.0,1.76696543]
["bitfinex-derivatives","BTCF0:USTF0",1756569530948,0.02050299,108910.0,108900.0,0.92964543]
["bitfinex-derivatives","BTCF0:USTF0",1756569531149,0.04509299,108910.0,108900.0,1.76692543]
["bitfinex-derivatives","BTCF0:USTF0",1756569534351,0.02050299,108910.0,108900.0,2.12772543]
["bitfinex-derivatives","BTCF0:USTF0",1756569535051,0.04142684,108910.0,108900.0,2.12772543]
["bitfinex-derivatives","BTCF0:USTF0",1756569538049,0.04142593,108910.0,108900.0,2.12772543]
["bitfinex-derivatives","BTCF0:USTF0",1756569539153,0.04142593,108910.0,108900.0,1.29044543]
["bitfinex-derivatives","BTCF0:USTF0",1756569539354,0.04142593,108910.0,108900.0,2.12760543]
["bitfinex-derivatives","BTCF0:USTF0",1756569543157,0.09099308,108910.0,108900.0,2.12760543]
["bitfinex-derivatives","BTCF0:USTF0",1756569544558,0.09099308,108910.0,108900.0,1.29044543]
["bitfinex-derivatives","BTCF0:USTF0",1756569544747,0.12637308,108910.0,108900.0,1.76672543]
["bitfinex-derivatives","BTCF0:USTF0",1756569545058,0.09099308,108910.0,108900.0,1.76672543]
["bitfinex-derivatives","BTCF0:USTF0",1756569545260,0.11529308,108910.0,108900.0,0.92964543]
["bitfinex-derivatives","BTCF0:USTF0",1756569545556,0.11529308,108910.0,108900.0,1.76672543]
["bitfinex-derivatives","BTCF0:USTF0",1756569546056,0.11529308,108910.0,108900.0,1.76668543]
["bitfinex-derivatives","BTCF0:USTF0",1756569546258,0.15067308,108910.0,108900.0,1.76668543]
["bitfinex-derivatives","BTCF0:USTF0",1756569546457,0.15067308,108910.0,108900.0,1.45680362]
["bitfinex-derivatives","BTCF0:USTF0",1756569546861,0.15067308,108910.0,108900.0,0.61976362]
["bitfinex-derivatives","BTCF0:USTF0",1756569547057,0.15067308,108910.0,108900.0,1.45680362]
["bitfinex-derivatives","BTCF0:USTF0",1756569547958,0.10110593,108910.0,108900.0,1.45680362]
["bitfinex-derivatives","BTCF0:USTF0",1756569548356,0.15068739,108910.0,108900.0,1.45680362]
["bitfinex-derivatives","BTCF0:USTF0",1756569556865,0.10110593,108910.0,108900.0,1.45680362]
["bitfinex-derivatives","BTCF0:USTF0",1756569557079,0.115326,108910.0,108900.0,1.45680362]
["bitfinex-derivatives","BTCF0:USTF0",1756569557778,0.150706,108910.0,108900.0,1.45680362]
["bitfinex-derivatives","BTCF0:USTF0",1756569558277,0.15060773,108910.0,108900.0,1.45680362]
["bitfinex-derivatives","BTCF0:USTF0",1756569559778,0.11522773,108910.0,108900.0,1.45680362]
["bitfinex-derivatives","BTCF0:USTF0",1756569560778,0.15060773,108910.0,108900.0,1.45680362]
["bitfinex-derivatives","BTCF0:USTF0",1756569561680,0.11522773,108910.0,108900.0,1.45680362]
["bitfinex-derivatives","BTCF0:USTF0",1756569562677,0.06562766,108910.0,108900.0,1.45680362]
["bitfinex-derivatives","BTCF0:USTF0",1756569562882,0.10100766,108910.0,108900.0,1.45680362]
["bitfinex-derivatives","BTCF0:USTF0",1756569563185,0.10100766,108910.0,108900.0,1.45656362]
["bitfinex-derivatives","BTCF0:USTF0",1756569565184,0.06562766,108910.0,108900.0,1.45656362]
["bitfinex-derivatives","BTCF0:USTF0",1756569568485,0.11523128,108910.0,108900.0,1.45656362]
["bitfinex-derivatives","BTCF0:USTF0",1756569569185,0.06562766,108910.0,108900.0,1.45656362]
["bitfinex-derivatives","BTCF0:USTF0",1756569569585,0.11523201,108910.0,108900.0,1.45656362]
["bitfinex-derivatives","BTCF0:USTF0",1756569572487,0.06562766,108910.0,108900.0,1.45656362]
["bitfinex-derivatives","BTCF0:USTF0",1756569573592,0.09980766,108910.0,108890.0,0.43391605]
["bitfinex-derivatives","BTCF0:USTF0",1756569573888,0.07412738,108900.0,108890.0,0.43391605]
["bitfinex-derivatives","BTCF0:USTF0",1756569574091,0.09495205,108900.0,108890.0,1.27051605]
["bitfinex-derivatives","BTCF0:USTF0",1756569574492,0.07043205,108900.0,108890.0,0.43391605]
["bitfinex-derivatives","BTCF0:USTF0",1756569574683,0.07043205,108900.0,108890.0,1.27151605]
["bitfinex-derivatives","BTCF0:USTF0",1756569574882,0.04960738,108900.0,108890.0,1.27151605]
["bitfinex-derivatives","BTCF0:USTF0",1756569575083,0.07043205,108900.0,108890.0,1.89127967]
["bitfinex-derivatives","BTCF0:USTF0",1756569575589,0.04960738,108900.0,108890.0,1.89327967]
["bitfinex-derivatives","BTCF0:USTF0",1756569575890,0.07043205,108900.0,108890.0,1.05667967]
["bitfinex-derivatives","BTCF0:USTF0",1756569576086,0.07043205,108900.0,108890.0,1.89327967]
["bitfinex-derivatives","BTCF0:USTF0",1756569576286,0.04960738,108900.0,108890.0,1.89327967]
["bitfinex-derivatives","BTCF0:USTF0",1756569576589,0.07043205,108900.0,108890.0,1.89327967]
["bitfinex-derivatives","BTCF0:USTF0",1756569576784,0.04960738,108900.0,108890.0,1.05667967]
["bitfinex-derivatives","BTCF0:USTF0",1756569577089,0.04960738,108900.0,108890.0,2.20316148]
["bitfinex-derivatives","BTCF0:USTF0",1756569577295,0.07043205,108900.0,108890.0,2.20316148]
["bitfinex-derivatives","BTCF0:USTF0",1756569577589,0.04960738,108900.0,108890.0,2.20316148]
["bitfinex-derivatives","BTCF0:USTF0",1756569577786,0.07043205,108900.0,108890.0,1.89327967]
["bitfinex-derivatives","BTCF0:USTF0",1756569577978,0.04960738,108900.0,108890.0,2.20316148]
["bitfinex-derivatives","BTCF0:USTF0",1756569578185,0.07043205,108900.0,108890.0,2.20316148]
["bitfinex-derivatives","BTCF0:USTF0",1756569578686,0.04960738,108900.0,108890.0,2.20316148]
["bitfinex-derivatives","BTCF0:USTF0",1756569578885,0.07043205,108900.0,108890.0,2.20316148]
["bitfinex-derivatives","BTCF0:USTF0",1756569579085,0.04960738,108900.0,108890.0,2.20316148]
["bitfinex-derivatives","BTCF0:USTF0",1756569579286,0.07043205,108900.0,108890.0,2.20316148]
["bitfinex-derivatives","BTCF0:USTF0",1756569579487,0.04960738,108900.0,108890.0,2.20316148]
["bitfinex-derivatives","BTCF0:USTF0",1756569579682,0.07043205,108900.0,108890.0,2.20316148]
["bitfinex-derivatives","BTCF0:USTF0",1756569579882,0.04960738,108900.0,108890.0,2.20316148]
["bitfinex-derivatives","BTCF0:USTF0",1756569580087,0.02082467,108900.0,108890.0,2.20316148]
["bitfinex-derivatives","BTCF0:USTF0",1756569580491,0.09093504,108910.0,108890.0,1.89327967]
["bitfinex-derivatives","BTCF0:USTF0",1756569580792,0.14963504,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756569581799,0.14963504,108910.0,108900.0,0.98056362]
["bitfinex-derivatives","BTCF0:USTF0",1756569588996,0.14963504,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756569589196,0.14963504,108910.0,108900.0,1.81716362]
["bitfinex-derivatives","BTCF0:USTF0",1756569590200,0.12913205,108910.0,108900.0,1.81716362]
["bitfinex-derivatives","BTCF0:USTF0",1756569592497,0.07952467,108910.0,108900.0,1.81716362]
["bitfinex-derivatives","BTCF0:USTF0",1756569592797,0.07952467,108910.0,108900.0,0.98056362]
["bitfinex-derivatives","BTCF0:USTF0",1756569592998,0.07952467,108910.0,108900.0,1.81716362]
["bitfinex-derivatives","BTCF0:USTF0",1756569597104,0.12912843,108910.0,108900.0,1.81716362]
["bitfinex-derivatives","BTCF0:USTF0",1756569597301,0.42693695,108940.0,108910.0,0.0918163]
["bitfinex-derivatives","BTCF0:USTF0",1756569597500,0.02079275,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756569597707,0.02079275,108940.0,108930.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756569598197,0.02079275,108940.0,108930.0,0.71187977]
["bitfinex-derivatives","BTCF0:USTF0",1756569598604,0.02179275,108940.0,108930.0,1.63224483]
["bitfinex-derivatives","BTCF0:USTF0",1756569598799,0.02179275,108940.0,108930.0,2.46880483]
["bitfinex-derivatives","BTCF0:USTF0",1756569599205,0.02179275,108940.0,108930.0,2.21880483]
["bitfinex-derivatives","BTCF0:USTF0",1756569599406,0.02179275,108940.0,108930.0,0.98056362]
["bitfinex-derivatives","BTCF0:USTF0",1756569599702,0.02079275,108940.0,108930.0,1.81708362]
["bitfinex-derivatives","BTCF0:USTF0",1756569599904,0.60519456,108940.0,108920.0,2.41688181]
["bitfinex-derivatives","BTCF0:USTF0",1756569600206,0.03418,108930.0,108920.0,2.41688181]
["bitfinex-derivatives","BTCF0:USTF0",1756569600603,0.03418,108930.0,108920.0,1.7462]
["bitfinex-derivatives","BTCF0:USTF0",1756569601293,0.03418,108930.0,108920.0,1.7472]
["bitfinex-derivatives","BTCF0:USTF0",1756569601699,0.05734,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756569601899,0.05734,108930.0,108920.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756569602107,0.66814,108930.0,108920.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756569602704,0.66814,108930.0,108920.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1756569604407,0.66814,108930.0,108920.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756569604604,0.66814,108930.0,108920.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1756569604808,0.66814,108930.0,108920.0,0.85279]
["bitfinex-derivatives","BTCF0:USTF0",1756569605308,0.66814,108930.0,108920.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756569605510,0.66814,108930.0,108920.0,0.85279]
["bitfinex-derivatives","BTCF0:USTF0",1756569605911,0.66814,108930.0,108920.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1756569606211,0.66814,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756569606415,0.66814,108930.0,108920.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1756569606613,0.66814,108930.0,108920.0,0.84951]
["bitfinex-derivatives","BTCF0:USTF0",1756569610815,0.66814,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756569611413,0.68836496,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756569612117,0.68936496,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756569612315,0.69136496,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756569621125,0.69136496,108930.0,108890.0,2.32919961]
["bitfinex-derivatives","BTCF0:USTF0",1756569621324,0.06029,108910.0,108900.0,0.85557]
["bitfinex-derivatives","BTCF0:USTF0",1756569621520,0.08051496,108910.0,108900.0,0.85557]
["bitfinex-derivatives","BTCF0:USTF0",1756569621723,0.10123641,108910.0,108900.0,0.85557]
["bitfinex-derivatives","BTCF0:USTF0",1756569623121,0.10123641,108910.0,108900.0,0.92816512]
["bitfinex-derivatives","BTCF0:USTF0",1756569631737,0.10123641,108910.0,108900.0,1.01998892]
["bitfinex-derivatives","BTCF0:USTF0",1756569632929,0.10123641,108910.0,108900.0,0.92816512]
["bitfinex-derivatives","BTCF0:USTF0",1756569633131,0.10123641,108910.0,108900.0,0.08452512]
["bitfinex-derivatives","BTCF0:USTF0",1756569633339,0.71203641,108910.0,108900.0,0.08452512]
["bitfinex-derivatives","BTCF0:USTF0",1756569633638,0.7211569,108910.0,108900.0,0.92740512]
["bitfinex-derivatives","BTCF0:USTF0",1756569634245,0.7221569,108910.0,108900.0,0.92740512]
["bitfinex-derivatives","BTCF0:USTF0",1756569634436,0.7231569,108910.0,108900.0,0.92740512]
["bitfinex-derivatives","BTCF0:USTF0",1756569636141,0.7231569,108910.0,108900.0,0.08452512]
["bitfinex-derivatives","BTCF0:USTF0",1756569636341,0.77261884,108910.0,108900.0,0.92712512]
["bitfinex-derivatives","BTCF0:USTF0",1756569637041,0.77261884,108910.0,108900.0,0.08452512]
["bitfinex-derivatives","BTCF0:USTF0",1756569637244,0.77261884,108910.0,108900.0,0.92732512]
["bitfinex-derivatives","BTCF0:USTF0",1756569638237,0.77261884,108910.0,108900.0,0.07993512]
["bitfinex-derivatives","BTCF0:USTF0",1756569638439,0.77261884,108910.0,108900.0,0.92265512]
["bitfinex-derivatives","BTCF0:USTF0",1756569639442,0.77271722,108910.0,108900.0,0.92265512]
["bitfinex-derivatives","BTCF0:USTF0",1756569639636,0.47325528,108910.0,108900.0,0.92265512]
["bitfinex-derivatives","BTCF0:USTF0",1756569640644,0.47325528,108910.0,108900.0,0.92724512]
["bitfinex-derivatives","BTCF0:USTF0",1756569641843,0.52271722,108910.0,108900.0,0.92724512]
["bitfinex-derivatives","BTCF0:USTF0",1756569642244,0.77271722,108910.0,108900.0,0.07993512]
["bitfinex-derivatives","BTCF0:USTF0",1756569644244,0.77271722,108910.0,108900.0,0.07259512]
["bitfinex-derivatives","BTCF0:USTF0",1756569644440,0.73558722,108910.0,108890.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756569644747,0.4225,108900.0,108890.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1756569644945,0.44282334,108900.0,108890.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1756569646140,0.44282334,108900.0,108890.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756569646346,0.49228528,108900.0,108890.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756569646638,0.49228528,108900.0,108890.0,0.08643444]
["bitfinex-derivatives","BTCF0:USTF0",1756569646837,0.49228528,108900.0,108890.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756569651145,0.49228528,108900.0,108890.0,0.08692663]
["bitfinex-derivatives","BTCF0:USTF0",1756569651948,0.49228528,108900.0,108890.0,0.08233663]
["bitfinex-derivatives","BTCF0:USTF0",1756569657657,0.49228528,108900.0,108890.0,0.08692663]
["bitfinex-derivatives","BTCF0:USTF0",1756569658155,0.44282334,108900.0,108890.0,0.08692663]
["bitfinex-derivatives","BTCF0:USTF0",1756569658352,0.38112334,108900.0,108890.0,0.44718806]
["bitfinex-derivatives","BTCF0:USTF0",1756569659252,0.02032334,108900.0,108890.0,0.55798806]
["bitfinex-derivatives","BTCF0:USTF0",1756569661254,0.02032334,108900.0,108890.0,1.39878806]
["bitfinex-derivatives","BTCF0:USTF0",1756569662255,0.02032334,108900.0,108890.0,0.55798806]
["bitfinex-derivatives","BTCF0:USTF0",1756569662556,0.02032334,108900.0,108890.0,1.39878806]
["bitfinex-derivatives","BTCF0:USTF0",1756569664054,0.02032334,108900.0,108890.0,0.55798806]
["bitfinex-derivatives","BTCF0:USTF0",1756569664357,0.04354334,108900.0,108890.0,0.55798806]
["bitfinex-derivatives","BTCF0:USTF0",1756569664559,0.04354334,108900.0,108890.0,1.39862806]
["bitfinex-derivatives","BTCF0:USTF0",1756569665057,0.02032334,108900.0,108890.0,1.39862806]
["bitfinex-derivatives","BTCF0:USTF0",1756569665459,0.02032334,108900.0,108890.0,1.39854806]
["bitfinex-derivatives","BTCF0:USTF0",1756569667157,0.04354334,108900.0,108890.0,0.55798806]
["bitfinex-derivatives","BTCF0:USTF0",1756569667356,0.04354334,108900.0,108890.0,1.39830806]
["bitfinex-derivatives","BTCF0:USTF0",1756569668669,0.07792334,108900.0,108890.0,0.53955823]
["bitfinex-derivatives","BTCF0:USTF0",1756569668858,0.07792334,108900.0,108890.0,0.08692663]
["bitfinex-derivatives","BTCF0:USTF0",1756569669058,0.07792334,108900.0,108890.0,0.92712663]
["bitfinex-derivatives","BTCF0:USTF0",1756569669564,0.07792334,108900.0,108890.0,0.08692663]
["bitfinex-derivatives","BTCF0:USTF0",1756569669767,0.07792334,108900.0,108890.0,0.92712663]
["bitfinex-derivatives","BTCF0:USTF0",1756569670264,0.07792334,108900.0,108890.0,0.92708663]
["bitfinex-derivatives","BTCF0:USTF0",1756569670664,0.07792334,108900.0,108890.0,0.92704663]
["bitfinex-derivatives","BTCF0:USTF0",1756569670854,0.43872334,108900.0,108890.0,0.92704663]
["bitfinex-derivatives","BTCF0:USTF0",1756569673266,0.43872334,108900.0,108890.0,1.01887773]
["bitfinex-derivatives","BTCF0:USTF0",1756569673961,0.43872334,108900.0,108890.0,0.17875773]
["bitfinex-derivatives","BTCF0:USTF0",1756569674167,0.43872334,108900.0,108890.0,1.30672663]
["bitfinex-derivatives","BTCF0:USTF0",1756569675764,0.07792334,108900.0,108890.0,1.30672663]
["bitfinex-derivatives","BTCF0:USTF0",1756569675971,0.43872334,108900.0,108890.0,1.30672663]
["bitfinex-derivatives","BTCF0:USTF0",1756569677967,0.43872334,108900.0,108890.0,1.30632663]
["bitfinex-derivatives","BTCF0:USTF0",1756569678772,0.43872334,108900.0,108890.0,1.39815773]
["bitfinex-derivatives","BTCF0:USTF0",1756569679468,0.43872334,108900.0,108890.0,1.30632663]
["bitfinex-derivatives","BTCF0:USTF0",1756569688183,0.07792334,108900.0,108890.0,1.30632663]
["bitfinex-derivatives","BTCF0:USTF0",1756569688781,0.43872334,108900.0,108890.0,1.30632663]
["bitfinex-derivatives","BTCF0:USTF0",1756569688982,0.07799476,108900.0,108890.0,1.30632663]
["bitfinex-derivatives","BTCF0:USTF0",1756569691185,0.04361476,108900.0,108890.0,1.30632663]
["bitfinex-derivatives","BTCF0:USTF0",1756569691378,0.44100476,108900.0,108890.0,1.30632663]
["bitfinex-derivatives","BTCF0:USTF0",1756569693584,0.40441476,108900.0,108890.0,1.30632663]
["bitfinex-derivatives","BTCF0:USTF0",1756569693773,0.38119476,108900.0,108890.0,1.30632663]
["bitfinex-derivatives","BTCF0:USTF0",1756569695287,0.02039476,108900.0,108890.0,1.30632663]
["bitfinex-derivatives","BTCF0:USTF0",1756569695785,0.02039476,108900.0,108890.0,1.32477035]
["bitfinex-derivatives","BTCF0:USTF0",1756569700294,0.08164476,108900.0,108890.0,0.48537035]
["bitfinex-derivatives","BTCF0:USTF0",1756569700490,0.08164476,108900.0,108890.0,1.32369035]
["bitfinex-derivatives","BTCF0:USTF0",1756569701198,0.08164476,108900.0,108890.0,1.32365035]
["bitfinex-derivatives","BTCF0:USTF0",1756569703000,0.08164476,108900.0,108890.0,1.32385035]
["bitfinex-derivatives","BTCF0:USTF0",1756569703201,0.04505476,108900.0,108890.0,1.32385035]
["bitfinex-derivatives","BTCF0:USTF0",1756569704005,0.08164476,108900.0,108890.0,0.48537035]
["bitfinex-derivatives","BTCF0:USTF0",1756569704301,0.08164476,108900.0,108890.0,1.32381035]
["bitfinex-derivatives","BTCF0:USTF0",1756569708103,0.04505476,108900.0,108890.0,1.32381035]
["bitfinex-derivatives","BTCF0:USTF0",1756569708799,0.08164476,108900.0,108890.0,1.32381035]
["bitfinex-derivatives","BTCF0:USTF0",1756569713207,0.04505476,108900.0,108890.0,1.32381035]
["bitfinex-derivatives","BTCF0:USTF0",1756569717003,0.02039476,108900.0,108890.0,1.32381035]
["bitfinex-derivatives","BTCF0:USTF0",1756569719607,0.04505476,108900.0,108890.0,0.48537035]
["bitfinex-derivatives","BTCF0:USTF0",1756569719808,0.40585476,108900.0,108890.0,1.32333035]
["bitfinex-derivatives","BTCF0:USTF0",1756569720809,0.44244476,108900.0,108890.0,1.32333035]
["bitfinex-derivatives","BTCF0:USTF0",1756569721708,0.44244476,108900.0,108890.0,0.48537035]
["bitfinex-derivatives","BTCF0:USTF0",1756569721910,0.43098339,108910.0,108900.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1756569722110,0.45531339,108910.0,108900.0,1.29855319]
["bitfinex-derivatives","BTCF0:USTF0",1756569722711,0.09451339,108910.0,108900.0,1.29855319]
["bitfinex-derivatives","BTCF0:USTF0",1756569722911,0.09551339,108910.0,108900.0,1.29855319]
["bitfinex-derivatives","BTCF0:USTF0",1756569723412,0.09551339,108910.0,108900.0,0.98855319]
["bitfinex-derivatives","BTCF0:USTF0",1756569723710,0.09551339,108910.0,108900.0,1.32855319]
["bitfinex-derivatives","BTCF0:USTF0",1756569723910,0.13190339,108910.0,108900.0,1.32855319]
["bitfinex-derivatives","BTCF0:USTF0",1756569724112,0.13290339,108910.0,108900.0,1.32855319]
["bitfinex-derivatives","BTCF0:USTF0",1756569726313,0.13290339,108910.0,108900.0,1.03855319]
["bitfinex-derivatives","BTCF0:USTF0",1756569726509,0.09651339,108910.0,108900.0,1.72935319]
["bitfinex-derivatives","BTCF0:USTF0",1756569726910,0.13290339,108910.0,108900.0,1.72935319]
["bitfinex-derivatives","BTCF0:USTF0",1756569727408,0.45576206,108920.0,108900.0,1.72935319]
["bitfinex-derivatives","BTCF0:USTF0",1756569727608,0.48009206,108920.0,108910.0,0.67866546]
["bitfinex-derivatives","BTCF0:USTF0",1756569727818,0.48009206,108920.0,108910.0,1.51662546]
["bitfinex-derivatives","BTCF0:USTF0",1756569728715,0.48109206,108920.0,108910.0,1.51662546]
["bitfinex-derivatives","BTCF0:USTF0",1756569729616,0.12129206,108920.0,108910.0,1.51662546]
["bitfinex-derivatives","BTCF0:USTF0",1756569729811,0.12129206,108920.0,108910.0,1.87662546]
["bitfinex-derivatives","BTCF0:USTF0",1756569730117,0.12029206,108920.0,108910.0,1.87662546]
["bitfinex-derivatives","BTCF0:USTF0",1756569730320,0.12129206,108920.0,108910.0,1.87662546]
["bitfinex-derivatives","BTCF0:USTF0",1756569730816,0.12129206,108920.0,108910.0,1.03866546]
["bitfinex-derivatives","BTCF0:USTF0",1756569731017,0.12129206,108920.0,108910.0,1.87662546]
["bitfinex-derivatives","BTCF0:USTF0",1756569731818,0.12129206,108920.0,108910.0,1.51662546]
["bitfinex-derivatives","BTCF0:USTF0",1756569732018,0.12129206,108920.0,108910.0,1.84662546]
["bitfinex-derivatives","BTCF0:USTF0",1756569733818,0.14156216,108920.0,108910.0,1.84662546]
["bitfinex-derivatives","BTCF0:USTF0",1756569735320,0.14156216,108920.0,108910.0,1.88662546]
["bitfinex-derivatives","BTCF0:USTF0",1756569736321,0.14156216,108920.0,108910.0,1.51662546]
["bitfinex-derivatives","BTCF0:USTF0",1756569737113,0.09606204,108920.0,108910.0,1.84662546]
["bitfinex-derivatives","BTCF0:USTF0",1756569737423,0.07173204,108920.0,108910.0,2.15651319]
["bitfinex-derivatives","BTCF0:USTF0",1756569738620,0.07173204,108920.0,108910.0,1.84651319]
["bitfinex-derivatives","BTCF0:USTF0",1756569738815,0.07173204,108920.0,108910.0,2.16651319]
["bitfinex-derivatives","BTCF0:USTF0",1756569741218,0.0222701,108920.0,108910.0,2.16651319]
["bitfinex-derivatives","BTCF0:USTF0",1756569741925,0.05146194,108920.0,108910.0,2.16651319]
["bitfinex-derivatives","BTCF0:USTF0",1756569742127,0.07173204,108920.0,108910.0,2.16651319]
["bitfinex-derivatives","BTCF0:USTF0",1756569742326,0.0222701,108920.0,108910.0,2.16651319]
["bitfinex-derivatives","BTCF0:USTF0",1756569743528,0.04259216,108920.0,108910.0,2.16651319]
["bitfinex-derivatives","BTCF0:USTF0",1756569745224,0.04259216,108920.0,108910.0,1.32855319]
["bitfinex-derivatives","BTCF0:USTF0",1756569745424,0.04259216,108920.0,108910.0,2.16647319]
["bitfinex-derivatives","BTCF0:USTF0",1756569745827,0.04259216,108920.0,108910.0,1.85658546]
["bitfinex-derivatives","BTCF0:USTF0",1756569746027,0.04259216,108920.0,108910.0,1.53658546]
["bitfinex-derivatives","BTCF0:USTF0",1756569746226,0.04259216,108920.0,108910.0,1.84658546]
["bitfinex-derivatives","BTCF0:USTF0",1756569746628,0.04259216,108920.0,108910.0,2.15647319]
["bitfinex-derivatives","BTCF0:USTF0",1756569747726,0.10331216,108920.0,108910.0,0.89677]
["bitfinex-derivatives","BTCF0:USTF0",1756569747930,0.10331216,108920.0,108910.0,0.67866546]
["bitfinex-derivatives","BTCF0:USTF0",1756569748228,0.10331216,108920.0,108910.0,1.51654546]
["bitfinex-derivatives","BTCF0:USTF0",1756569748628,0.06692216,108920.0,108910.0,1.51654546]
["bitfinex-derivatives","BTCF0:USTF0",1756569750332,0.06692216,108920.0,108910.0,0.67866546]
["bitfinex-derivatives","BTCF0:USTF0",1756569750531,0.06692216,108920.0,108910.0,1.51654546]
["bitfinex-derivatives","BTCF0:USTF0",1756569751132,0.06692216,108920.0,108910.0,1.88654546]
["bitfinex-derivatives","BTCF0:USTF0",1756569753030,0.04665206,108920.0,108910.0,1.88654546]
["bitfinex-derivatives","BTCF0:USTF0",1756569753234,0.06682594,108920.0,108910.0,1.88654546]
["bitfinex-derivatives","BTCF0:USTF0",1756569753438,0.04249594,108920.0,108910.0,1.88654546]
["bitfinex-derivatives","BTCF0:USTF0",1756569754934,0.04249594,108920.0,108910.0,1.04866546]
["bitfinex-derivatives","BTCF0:USTF0",1756569755135,0.04249594,108920.0,108910.0,1.88654546]
["bitfinex-derivatives","BTCF0:USTF0",1756569758935,0.04249594,108920.0,108910.0,1.51654546]
["bitfinex-derivatives","BTCF0:USTF0",1756569759135,0.04249594,108920.0,108910.0,1.86654546]
["bitfinex-derivatives","BTCF0:USTF0",1756569759436,0.04249594,108920.0,108910.0,1.02866546]
["bitfinex-derivatives","BTCF0:USTF0",1756569759640,0.04249594,108920.0,108910.0,1.86650546]
["bitfinex-derivatives","BTCF0:USTF0",1756569759940,0.04249594,108920.0,108910.0,1.51650546]
["bitfinex-derivatives","BTCF0:USTF0",1756569760239,0.04249594,108920.0,108910.0,1.87650546]
["bitfinex-derivatives","BTCF0:USTF0",1756569762439,0.4393304,108930.0,108920.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756569762640,0.4634604,108930.0,108920.0,0.99049319]
["bitfinex-derivatives","BTCF0:USTF0",1756569764039,0.1026604,108930.0,108920.0,0.99049319]
["bitfinex-derivatives","BTCF0:USTF0",1756569764242,0.1026604,108930.0,108920.0,1.01049319]
["bitfinex-derivatives","BTCF0:USTF0",1756569767338,0.1375804,108930.0,108920.0,1.01049319]
["bitfinex-derivatives","BTCF0:USTF0",1756569767545,0.1026604,108930.0,108920.0,1.01049319]
["bitfinex-derivatives","BTCF0:USTF0",1756569768444,0.1026604,108930.0,108920.0,1.37049319]
["bitfinex-derivatives","BTCF0:USTF0",1756569771841,0.1026604,108930.0,108920.0,1.01049319]
["bitfinex-derivatives","BTCF0:USTF0",1756569772743,0.1026604,108930.0,108920.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756569773045,0.1026604,108930.0,108920.0,1.82825319]
["bitfinex-derivatives","BTCF0:USTF0",1756569774347,0.12280019,108930.0,108920.0,1.82825319]
["bitfinex-derivatives","BTCF0:USTF0",1756569775448,0.12280004,108930.0,108920.0,1.82825319]
["bitfinex-derivatives","BTCF0:USTF0",1756569779549,0.09867004,108930.0,108920.0,1.82825319]
["bitfinex-derivatives","BTCF0:USTF0",1756569780050,0.09867004,108930.0,108920.0,1.84825319]
["bitfinex-derivatives","BTCF0:USTF0",1756569780643,0.41026194,108940.0,108920.0,2.79905319]
["bitfinex-derivatives","BTCF0:USTF0",1756569780849,0.43066948,108940.0,108930.0,0.68060546]
["bitfinex-derivatives","BTCF0:USTF0",1756569781050,0.43066948,108940.0,108930.0,0.70060546]
["bitfinex-derivatives","BTCF0:USTF0",1756569781253,0.43066948,108940.0,108930.0,1.53856546]
["bitfinex-derivatives","BTCF0:USTF0",1756569781441,0.06986948,108940.0,108930.0,2.43925319]
["bitfinex-derivatives","BTCF0:USTF0",1756569781641,0.06986948,108940.0,108930.0,2.78925319]
["bitfinex-derivatives","BTCF0:USTF0",1756569781642,0.01719948,108940.0,108930.0,2.78925319]
["bitfinex-derivatives","BTCF0:USTF0",1756569782046,0.01719948,108940.0,108930.0,2.79845677]
["bitfinex-derivatives","BTCF0:USTF0",1756569782247,0.01719948,108940.0,108930.0,2.14932546]
["bitfinex-derivatives","BTCF0:USTF0",1756569782543,0.01719948,108940.0,108930.0,2.48980546]
["bitfinex-derivatives","BTCF0:USTF0",1756569782748,0.01719948,108940.0,108930.0,2.48976546]
["bitfinex-derivatives","BTCF0:USTF0",1756569783155,0.01719948,108940.0,108930.0,2.12976546]
["bitfinex-derivatives","BTCF0:USTF0",1756569783452,0.01719948,108940.0,108930.0,2.48976546]
["bitfinex-derivatives","BTCF0:USTF0",1756569784852,0.01719948,108940.0,108930.0,1.04140546]
["bitfinex-derivatives","BTCF0:USTF0",1756569784853,0.05178948,108940.0,108930.0,1.04140546]
["bitfinex-derivatives","BTCF0:USTF0",1756569785054,0.43715948,108940.0,108930.0,1.51868546]
["bitfinex-derivatives","BTCF0:USTF0",1756569785353,0.68715948,108940.0,108930.0,0.68060546]
["bitfinex-derivatives","BTCF0:USTF0",1756569785656,0.68715948,108940.0,108930.0,1.51876546]
["bitfinex-derivatives","BTCF0:USTF0",1756569785953,0.68715948,108940.0,108930.0,1.20887773]
["bitfinex-derivatives","BTCF0:USTF0",1756569786153,0.68715948,108940.0,108930.0,0.37071773]
["bitfinex-derivatives","BTCF0:USTF0",1756569788748,0.68715948,108940.0,108930.0,0.68060546]
["bitfinex-derivatives","BTCF0:USTF0",1756569789856,0.68715948,108940.0,108930.0,1.51888546]
["bitfinex-derivatives","BTCF0:USTF0",1756569792660,0.70696173,108940.0,108930.0,1.51888546]
["bitfinex-derivatives","BTCF0:USTF0",1756569794467,0.70696173,108940.0,108930.0,0.89911]
["bitfinex-derivatives","BTCF0:USTF0",1756569794672,0.70696173,108940.0,108930.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756569794864,0.70696173,108940.0,108930.0,1.35712546]
["bitfinex-derivatives","BTCF0:USTF0",1756569801669,0.756477,108940.0,108930.0,1.35712546]
["bitfinex-derivatives","BTCF0:USTF0",1756569802373,0.395677,108940.0,108930.0,1.35712546]
["bitfinex-derivatives","BTCF0:USTF0",1756569802673,0.361087,108940.0,108930.0,1.35712546]
["bitfinex-derivatives","BTCF0:USTF0",1756569802873,0.395677,108940.0,108930.0,1.35712546]
["bitfinex-derivatives","BTCF0:USTF0",1756569812180,0.3956612,108940.0,108930.0,1.35712546]
["bitfinex-derivatives","BTCF0:USTF0",1756569813084,0.3956612,108940.0,108930.0,0.73735]
["bitfinex-derivatives","BTCF0:USTF0",1756569813379,0.3956612,108940.0,108930.0,1.35712546]
["bitfinex-derivatives","BTCF0:USTF0",1756569813982,0.3956612,108940.0,108930.0,0.68060546]
["bitfinex-derivatives","BTCF0:USTF0",1756569814183,0.3956612,108940.0,108930.0,1.51832546]
["bitfinex-derivatives","BTCF0:USTF0",1756569816673,0.7564612,108940.0,108930.0,1.51832546]
["bitfinex-derivatives","BTCF0:USTF0",1756569817684,0.73667475,108940.0,108930.0,1.51832546]
["bitfinex-derivatives","BTCF0:USTF0",1756569817877,0.75647617,108940.0,108930.0,0.68060546]
["bitfinex-derivatives","BTCF0:USTF0",1756569818074,0.75647617,108940.0,108930.0,1.51832546]
["bitfinex-derivatives","BTCF0:USTF0",1756569818486,0.756476,108940.0,108930.0,0.68060546]
["bitfinex-derivatives","BTCF0:USTF0",1756569818784,0.756476,108940.0,108930.0,1.51832546]
["bitfinex-derivatives","BTCF0:USTF0",1756569819580,1.06636373,108940.0,108930.0,0.37071773]
["bitfinex-derivatives","BTCF0:USTF0",1756569819781,1.81997846,108940.0,108930.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569819986,1.8859178,108940.0,108930.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569820482,1.9203078,108940.0,108930.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569824187,1.90392855,108940.0,108930.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569824384,1.90391456,108940.0,108930.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569825285,1.86952456,108940.0,108920.0,1.14760773]
["bitfinex-derivatives","BTCF0:USTF0",1756569825588,0.39519,108930.0,108920.0,1.14760773]
["bitfinex-derivatives","BTCF0:USTF0",1756569825785,0.43887726,108930.0,108920.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569826890,0.43887726,108930.0,108920.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756569829287,0.07807726,108930.0,108920.0,0.92966319]
["bitfinex-derivatives","BTCF0:USTF0",1756569830495,0.07807726,108930.0,108920.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756569833293,0.43887726,108930.0,108920.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756569838595,0.43887726,108930.0,108920.0,1.45753546]
["bitfinex-derivatives","BTCF0:USTF0",1756569838802,0.48843735,108930.0,108920.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756569847108,0.05968,108920.0,108910.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1756569847406,0.51047335,108920.0,108910.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1756569848205,0.51047335,108920.0,108910.0,1.45853546]
["bitfinex-derivatives","BTCF0:USTF0",1756569848810,0.51047335,108920.0,108910.0,1.46053546]
["bitfinex-derivatives","BTCF0:USTF0",1756569850507,0.5194736,108920.0,108910.0,1.46053546]
["bitfinex-derivatives","BTCF0:USTF0",1756569852709,0.5194736,108920.0,108910.0,0.31288773]
["bitfinex-derivatives","BTCF0:USTF0",1756569854407,0.5194736,108920.0,108910.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569856209,0.03585,108910.0,108900.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1756569856409,0.07946726,108910.0,108900.0,1.83757546]
["bitfinex-derivatives","BTCF0:USTF0",1756569857414,0.07946726,108910.0,108900.0,1.83857546]
["bitfinex-derivatives","BTCF0:USTF0",1756569858014,0.07946726,108910.0,108900.0,1.84057546]
["bitfinex-derivatives","BTCF0:USTF0",1756569859814,0.44026726,108910.0,108900.0,1.84057546]
["bitfinex-derivatives","BTCF0:USTF0",1756569860517,0.44026726,108910.0,108900.0,2.15046319]
["bitfinex-derivatives","BTCF0:USTF0",1756569862315,0.07946726,108910.0,108900.0,2.15046319]
["bitfinex-derivatives","BTCF0:USTF0",1756569867319,0.04361726,108910.0,108900.0,2.15046319]
["bitfinex-derivatives","BTCF0:USTF0",1756569871923,0.04361726,108910.0,108900.0,1.31266319]
["bitfinex-derivatives","BTCF0:USTF0",1756569872225,0.04361726,108910.0,108900.0,2.15046319]
["bitfinex-derivatives","BTCF0:USTF0",1756569873023,0.04361726,108910.0,108900.0,2.14946319]
["bitfinex-derivatives","BTCF0:USTF0",1756569874623,0.04361726,108910.0,108900.0,2.14746319]
["bitfinex-derivatives","BTCF0:USTF0",1756569876727,0.01978726,108910.0,108900.0,2.14746319]
["bitfinex-derivatives","BTCF0:USTF0",1756569878329,0.06934735,108910.0,108900.0,2.14746319]
["bitfinex-derivatives","BTCF0:USTF0",1756569878827,0.04956009,108910.0,108900.0,2.14746319]
["bitfinex-derivatives","BTCF0:USTF0",1756569881022,0.01978726,108910.0,108900.0,2.14746319]
["bitfinex-derivatives","BTCF0:USTF0",1756569882130,0.04956009,108910.0,108900.0,2.14746319]
["bitfinex-derivatives","BTCF0:USTF0",1756569882324,0.4969536,108920.0,108900.0,2.14746319]
["bitfinex-derivatives","BTCF0:USTF0",1756569882531,0.5199636,108920.0,108910.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756569886736,0.5199636,108920.0,108910.0,1.45753546]
["bitfinex-derivatives","BTCF0:USTF0",1756569890644,0.5199636,108920.0,108910.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756569890842,0.5199636,108920.0,108910.0,1.45753546]
["bitfinex-derivatives","BTCF0:USTF0",1756569891037,0.5199636,108920.0,108910.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756569891237,0.5199636,108920.0,108910.0,1.45753546]
["bitfinex-derivatives","BTCF0:USTF0",1756569894443,0.47040351,108920.0,108910.0,1.45753546]
["bitfinex-derivatives","BTCF0:USTF0",1756569895849,0.52001843,108920.0,108910.0,1.45753546]
["bitfinex-derivatives","BTCF0:USTF0",1756569898647,0.52001843,108920.0,108910.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756569898946,0.52001843,108920.0,108910.0,1.45753546]
["bitfinex-derivatives","BTCF0:USTF0",1756569905351,0.52001843,108920.0,108910.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756569905551,0.52001843,108920.0,108910.0,1.45745546]
["bitfinex-derivatives","BTCF0:USTF0",1756569905852,0.52001843,108920.0,108910.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756569906049,0.52001843,108920.0,108910.0,1.45745546]
["bitfinex-derivatives","BTCF0:USTF0",1756569906653,0.47040351,108920.0,108910.0,1.45745546]
["bitfinex-derivatives","BTCF0:USTF0",1756569908056,0.52001946,108920.0,108910.0,1.45745546]
["bitfinex-derivatives","BTCF0:USTF0",1756569912958,0.47040351,108920.0,108910.0,1.45745546]
["bitfinex-derivatives","BTCF0:USTF0",1756569915464,0.5200195,108920.0,108910.0,1.45745546]
["bitfinex-derivatives","BTCF0:USTF0",1756569915863,0.5200195,108920.0,108910.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756569916062,0.5200195,108920.0,108910.0,1.45741546]
["bitfinex-derivatives","BTCF0:USTF0",1756569920368,0.4598495,108920.0,108910.0,1.45741546]
["bitfinex-derivatives","BTCF0:USTF0",1756569920770,0.41023351,108920.0,108910.0,1.45741546]
["bitfinex-derivatives","BTCF0:USTF0",1756569921067,0.44448351,108920.0,108910.0,1.45741546]
["bitfinex-derivatives","BTCF0:USTF0",1756569921468,0.46788351,108920.0,108910.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1756569921672,0.46788351,108920.0,108910.0,1.45737546]
["bitfinex-derivatives","BTCF0:USTF0",1756569924875,0.46788351,108920.0,108890.0,0.43579663]
["bitfinex-derivatives","BTCF0:USTF0",1756569925077,0.07301388,108910.0,108900.0,0.98804773]
["bitfinex-derivatives","BTCF0:USTF0",1756569925279,0.09280114,108910.0,108900.0,0.98804773]
["bitfinex-derivatives","BTCF0:USTF0",1756569926077,0.09280114,108910.0,108900.0,1.60782319]
["bitfinex-derivatives","BTCF0:USTF0",1756569928570,0.04318726,108910.0,108900.0,1.60782319]
["bitfinex-derivatives","BTCF0:USTF0",1756569930284,0.01978726,108910.0,108900.0,1.60782319]
["bitfinex-derivatives","BTCF0:USTF0",1756569931485,0.04961388,108910.0,108900.0,1.60782319]
["bitfinex-derivatives","BTCF0:USTF0",1756569931778,0.06940114,108910.0,108900.0,1.60782319]
["bitfinex-derivatives","BTCF0:USTF0",1756569932689,0.06927612,108910.0,108900.0,1.60782319]
["bitfinex-derivatives","BTCF0:USTF0",1756569934688,0.43007612,108910.0,108900.0,1.60782319]
["bitfinex-derivatives","BTCF0:USTF0",1756569937485,0.38046224,108910.0,108900.0,1.60782319]
["bitfinex-derivatives","BTCF0:USTF0",1756569943796,0.01966224,108910.0,108900.0,1.60782319]
["bitfinex-derivatives","BTCF0:USTF0",1756569944095,0.04961388,108910.0,108900.0,1.60782319]
["bitfinex-derivatives","BTCF0:USTF0",1756569944294,0.07319388,108910.0,108900.0,0.92966319]
["bitfinex-derivatives","BTCF0:USTF0",1756569944484,0.48906612,108910.0,108900.0,1.45733546]
["bitfinex-derivatives","BTCF0:USTF0",1756569944687,0.70365612,108910.0,108900.0,1.45733546]
["bitfinex-derivatives","BTCF0:USTF0",1756569944887,0.70365612,108910.0,108900.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756569945092,0.70365612,108910.0,108900.0,1.14744773]
["bitfinex-derivatives","BTCF0:USTF0",1756569945093,1.01354385,108910.0,108900.0,1.14744773]
["bitfinex-derivatives","BTCF0:USTF0",1756569945290,1.01354385,108910.0,108890.0,0.91255663]
["bitfinex-derivatives","BTCF0:USTF0",1756569945291,0.07912818,108900.0,108890.0,0.91255663]
["bitfinex-derivatives","BTCF0:USTF0",1756569945595,0.50916684,108900.0,108890.0,1.14744773]
["bitfinex-derivatives","BTCF0:USTF0",1756569946484,0.50916684,108900.0,108890.0,1.22009367]
["bitfinex-derivatives","BTCF0:USTF0",1756569948696,0.45959042,108900.0,108890.0,1.22009367]
["bitfinex-derivatives","BTCF0:USTF0",1756569948891,0.45959042,108900.0,108890.0,0.91020594]
["bitfinex-derivatives","BTCF0:USTF0",1756569949093,0.45959042,108900.0,108890.0,1.22009367]
["bitfinex-derivatives","BTCF0:USTF0",1756569949392,0.45959042,108900.0,108890.0,0.38253367]
["bitfinex-derivatives","BTCF0:USTF0",1756569949594,0.45959042,108900.0,108890.0,1.22013367]
["bitfinex-derivatives","BTCF0:USTF0",1756569951899,0.45959042,108900.0,108890.0,0.38253367]
["bitfinex-derivatives","BTCF0:USTF0",1756569952098,0.45959042,108900.0,108890.0,1.22013367]
["bitfinex-derivatives","BTCF0:USTF0",1756569954904,0.45959042,108900.0,108890.0,0.91024594]
["bitfinex-derivatives","BTCF0:USTF0",1756569955103,0.45959042,108900.0,108890.0,1.22013367]
["bitfinex-derivatives","BTCF0:USTF0",1756569955504,0.50916684,108900.0,108890.0,1.22013367]
["bitfinex-derivatives","BTCF0:USTF0",1756569956302,0.50916684,108900.0,108890.0,0.38253367]
["bitfinex-derivatives","BTCF0:USTF0",1756569956501,0.50916684,108900.0,108890.0,1.22017367]
["bitfinex-derivatives","BTCF0:USTF0",1756569957909,0.50916684,108900.0,108890.0,0.38253367]
["bitfinex-derivatives","BTCF0:USTF0",1756569958108,0.50916684,108900.0,108890.0,1.22017367]
["bitfinex-derivatives","BTCF0:USTF0",1756569958404,0.50916684,108900.0,108890.0,0.91028594]
["bitfinex-derivatives","BTCF0:USTF0",1756569958801,0.50916684,108900.0,108890.0,1.22017367]
["bitfinex-derivatives","BTCF0:USTF0",1756569959101,0.50916684,108900.0,108890.0,0.38253367]
["bitfinex-derivatives","BTCF0:USTF0",1756569959405,0.50916684,108900.0,108890.0,1.22017367]
["bitfinex-derivatives","BTCF0:USTF0",1756569960108,0.50916684,108900.0,108890.0,1.14752773]
["bitfinex-derivatives","BTCF0:USTF0",1756569962706,0.50916684,108900.0,108890.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1756569962907,0.50916684,108900.0,108890.0,1.14752773]
["bitfinex-derivatives","BTCF0:USTF0",1756569963307,0.50916684,108900.0,108890.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1756569963504,0.50916684,108900.0,108890.0,1.14752773]
["bitfinex-derivatives","BTCF0:USTF0",1756569964012,0.50916684,108900.0,108890.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1756569964310,0.50916684,108900.0,108890.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569964506,0.50916684,108900.0,108890.0,1.14752773]
["bitfinex-derivatives","BTCF0:USTF0",1756569966313,0.50916684,108900.0,108890.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569966913,0.81905457,108900.0,108890.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569967410,0.50916684,108900.0,108890.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569967818,0.81905457,108900.0,108890.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569968911,0.50916684,108900.0,108890.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569969111,0.03434,108890.0,108880.0,1.2378842]
["bitfinex-derivatives","BTCF0:USTF0",1756569969318,0.41480224,108890.0,108880.0,1.54777193]
["bitfinex-derivatives","BTCF0:USTF0",1756569970617,0.43762224,108890.0,108880.0,0.09035647]
["bitfinex-derivatives","BTCF0:USTF0",1756569970817,0.43762224,108890.0,108880.0,1.54777193]
["bitfinex-derivatives","BTCF0:USTF0",1756569971813,0.71316997,108890.0,108880.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569972117,0.79708639,108890.0,108880.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756569974121,0.03434,108880.0,108870.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1756569974419,0.45805677,108880.0,108870.0,1.81741546]
["bitfinex-derivatives","BTCF0:USTF0",1756569975109,0.45805677,108880.0,108870.0,0.97977546]
["bitfinex-derivatives","BTCF0:USTF0",1756569975312,0.50763319,108880.0,108870.0,2.06741546]
["bitfinex-derivatives","BTCF0:USTF0",1756569975514,0.50763319,108880.0,108870.0,2.14143395]
["bitfinex-derivatives","BTCF0:USTF0",1756569975918,0.50763319,108880.0,108870.0,1.83354622]
["bitfinex-derivatives","BTCF0:USTF0",1756569976222,0.50763319,108880.0,108870.0,0.68601849]
["bitfinex-derivatives","BTCF0:USTF0",1756569976223,0.45805677,108880.0,108870.0,0.68601849]
["bitfinex-derivatives","BTCF0:USTF0",1756569976417,0.50763319,108880.0,108870.0,0.38590622]
["bitfinex-derivatives","BTCF0:USTF0",1756569976618,0.50763319,108880.0,108870.0,1.22354622]
["bitfinex-derivatives","BTCF0:USTF0",1756569976818,0.51675767,108880.0,108870.0,1.22354622]
["bitfinex-derivatives","BTCF0:USTF0",1756569977021,0.51675767,108880.0,108870.0,0.38590622]
["bitfinex-derivatives","BTCF0:USTF0",1756569977221,0.51675767,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756569977417,0.51675767,108880.0,108870.0,0.31188773]
["bitfinex-derivatives","BTCF0:USTF0",1756569978316,0.8266454,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756569978512,0.51675767,108880.0,108870.0,0.31188773]
["bitfinex-derivatives","BTCF0:USTF0",1756569980321,0.51675767,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756569980518,0.8266454,108880.0,108870.0,0.31188773]
["bitfinex-derivatives","BTCF0:USTF0",1756569982017,0.8266454,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756569982222,0.8266454,108880.0,108870.0,0.31188773]
["bitfinex-derivatives","BTCF0:USTF0",1756569983420,0.8266454,108880.0,108870.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569984423,0.51675767,108880.0,108870.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756569985311,0.03434,108870.0,108860.0,1.14756773]
["bitfinex-derivatives","BTCF0:USTF0",1756569985512,0.05400224,108870.0,108860.0,1.45745546]
["bitfinex-derivatives","BTCF0:USTF0",1756569985717,0.05400224,108870.0,108860.0,1.47623668]
["bitfinex-derivatives","BTCF0:USTF0",1756569985923,0.05400224,108870.0,108860.0,2.03612441]
["bitfinex-derivatives","BTCF0:USTF0",1756569985924,0.01966224,108870.0,108860.0,2.03612441]
["bitfinex-derivatives","BTCF0:USTF0",1756569986123,0.01966224,108870.0,108860.0,2.39692441]
["bitfinex-derivatives","BTCF0:USTF0",1756569986619,0.01966224,108870.0,108860.0,2.39892441]
["bitfinex-derivatives","BTCF0:USTF0",1756569988423,0.05400224,108870.0,108860.0,2.08903668]
["bitfinex-derivatives","BTCF0:USTF0",1756569988622,0.05400224,108870.0,108860.0,1.72823668]
["bitfinex-derivatives","BTCF0:USTF0",1756569989934,0.05400224,108870.0,108860.0,0.89055668]
["bitfinex-derivatives","BTCF0:USTF0",1756569989935,0.04248224,108870.0,108860.0,0.89055668]
["bitfinex-derivatives","BTCF0:USTF0",1756569990124,0.04248224,108870.0,108860.0,1.25135668]
["bitfinex-derivatives","BTCF0:USTF0",1756569990125,0.01966224,108870.0,108860.0,1.25135668]
["bitfinex-derivatives","BTCF0:USTF0",1756569990624,0.01966224,108870.0,108860.0,2.39892441]
["bitfinex-derivatives","BTCF0:USTF0",1756569991732,0.01966224,108870.0,108860.0,1.93124441]
["bitfinex-derivatives","BTCF0:USTF0",1756569991925,0.01966224,108870.0,108860.0,2.39892441]
["bitfinex-derivatives","BTCF0:USTF0",1756569993433,0.01966224,108870.0,108860.0,1.56124441]
["bitfinex-derivatives","BTCF0:USTF0",1756569993634,0.01966224,108870.0,108860.0,2.39892441]
["bitfinex-derivatives","BTCF0:USTF0",1756569999933,0.01966224,108870.0,108860.0,1.56124441]
["bitfinex-derivatives","BTCF0:USTF0",1756570000135,0.01966224,108870.0,108860.0,2.39892441]
["bitfinex-derivatives","BTCF0:USTF0",1756570011349,0.01966224,108870.0,108860.0,2.74892441]
["bitfinex-derivatives","BTCF0:USTF0",1756570014350,0.01966224,108870.0,108860.0,2.39892441]
["bitfinex-derivatives","BTCF0:USTF0",1756570014550,0.01966224,108870.0,108860.0,2.72892441]
["bitfinex-derivatives","BTCF0:USTF0",1756570015953,0.01966224,108870.0,108860.0,1.45048]
["bitfinex-derivatives","BTCF0:USTF0",1756570016151,0.01966224,108870.0,108860.0,2.70014319]
["bitfinex-derivatives","BTCF0:USTF0",1756570019153,0.01966224,108870.0,108860.0,2.45014319]
["bitfinex-derivatives","BTCF0:USTF0",1756570020158,0.01966224,108870.0,108860.0,2.46014319]
["bitfinex-derivatives","BTCF0:USTF0",1756570020359,0.01966224,108870.0,108860.0,2.51014319]
["bitfinex-derivatives","BTCF0:USTF0",1756570021052,0.01966224,108870.0,108860.0,2.15014319]
["bitfinex-derivatives","BTCF0:USTF0",1756570021258,0.01966224,108870.0,108860.0,2.50014319]
["bitfinex-derivatives","BTCF0:USTF0",1756570025056,0.37019903,108890.0,108860.0,2.84199789]
["bitfinex-derivatives","BTCF0:USTF0",1756570025057,0.41977545,108890.0,108860.0,2.84199789]
["bitfinex-derivatives","BTCF0:USTF0",1756570025251,0.41977545,108890.0,108880.0,0.92966319]
["bitfinex-derivatives","BTCF0:USTF0",1756570025252,0.0797144,108890.0,108880.0,0.92966319]
["bitfinex-derivatives","BTCF0:USTF0",1756570025452,0.1038744,108890.0,108880.0,1.76726319]
["bitfinex-derivatives","BTCF0:USTF0",1756570026053,0.05429798,108890.0,108880.0,1.76726319]
["bitfinex-derivatives","BTCF0:USTF0",1756570026562,0.04489895,108890.0,108880.0,1.76726319]
["bitfinex-derivatives","BTCF0:USTF0",1756570027563,0.04489895,108890.0,108880.0,2.12806319]
["bitfinex-derivatives","BTCF0:USTF0",1756570028460,0.02073895,108890.0,108880.0,2.12806319]
["bitfinex-derivatives","BTCF0:USTF0",1756570028660,0.47513498,108900.0,108880.0,2.12806319]
["bitfinex-derivatives","BTCF0:USTF0",1756570028860,0.49929498,108900.0,108890.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756570029261,0.74929498,108900.0,108890.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756570029864,0.74929498,108900.0,108890.0,1.45769546]
["bitfinex-derivatives","BTCF0:USTF0",1756570031768,0.38849498,108900.0,108890.0,1.45769546]
["bitfinex-derivatives","BTCF0:USTF0",1756570031964,0.33891856,108900.0,108890.0,1.45769546]
["bitfinex-derivatives","BTCF0:USTF0",1756570032666,0.33891856,108900.0,108890.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756570032868,0.33891856,108900.0,108890.0,1.45745546]
["bitfinex-derivatives","BTCF0:USTF0",1756570034470,0.33891856,108900.0,108890.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756570034666,0.33891856,108900.0,108890.0,1.45777546]
["bitfinex-derivatives","BTCF0:USTF0",1756570036771,0.33891856,108900.0,108890.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756570036970,0.33891856,108900.0,108890.0,1.45741546]
["bitfinex-derivatives","BTCF0:USTF0",1756570037172,0.35845296,108900.0,108890.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756570037369,0.35845296,108900.0,108890.0,1.45737546]
["bitfinex-derivatives","BTCF0:USTF0",1756570040177,0.35845079,108900.0,108890.0,1.45737546]
["bitfinex-derivatives","BTCF0:USTF0",1756570047178,0.40802721,108900.0,108890.0,1.45737546]
["bitfinex-derivatives","BTCF0:USTF0",1756570048374,0.37255721,108900.0,108890.0,1.45737546]
["bitfinex-derivatives","BTCF0:USTF0",1756570048778,0.32298079,108900.0,108890.0,1.45737546]
["bitfinex-derivatives","BTCF0:USTF0",1756570048976,0.35845079,108900.0,108890.0,1.45737546]
["bitfinex-derivatives","BTCF0:USTF0",1756570054284,0.40802721,108900.0,108890.0,1.45737546]
["bitfinex-derivatives","BTCF0:USTF0",1756570054480,0.03967041,108900.0,108890.0,2.70806319]
["bitfinex-derivatives","BTCF0:USTF0",1756570054677,0.03967041,108900.0,108890.0,2.39817546]
["bitfinex-derivatives","BTCF0:USTF0",1756570054872,0.03967041,108900.0,108890.0,2.40726182]
["bitfinex-derivatives","BTCF0:USTF0",1756570055280,0.03967041,108900.0,108890.0,2.06801546]
["bitfinex-derivatives","BTCF0:USTF0",1756570060386,0.03967041,108900.0,108890.0,1.23057546]
["bitfinex-derivatives","BTCF0:USTF0",1756570060584,0.03967041,108900.0,108890.0,2.06797546]
["bitfinex-derivatives","BTCF0:USTF0",1756570066095,0.01953223,108900.0,108890.0,2.06793546]
["bitfinex-derivatives","BTCF0:USTF0",1756570067694,0.01953223,108900.0,108890.0,1.23057546]
["bitfinex-derivatives","BTCF0:USTF0",1756570067903,0.01953223,108900.0,108890.0,2.06793546]
["bitfinex-derivatives","BTCF0:USTF0",1756570068704,0.01953223,108900.0,108890.0,1.23057546]
["bitfinex-derivatives","BTCF0:USTF0",1756570069203,0.01953223,108900.0,108890.0,2.06793546]
["bitfinex-derivatives","BTCF0:USTF0",1756570069712,0.01953223,108900.0,108890.0,1.23057546]
["bitfinex-derivatives","BTCF0:USTF0",1756570070008,0.01953223,108900.0,108890.0,2.06793546]
["bitfinex-derivatives","BTCF0:USTF0",1756570070511,0.05527223,108900.0,108890.0,1.23057546]
["bitfinex-derivatives","BTCF0:USTF0",1756570070702,0.05527223,108900.0,108890.0,0.86977546]
["bitfinex-derivatives","BTCF0:USTF0",1756570071006,0.07907223,108900.0,108890.0,1.70709546]
["bitfinex-derivatives","BTCF0:USTF0",1756570071408,0.04333223,108900.0,108890.0,1.70709546]
["bitfinex-derivatives","BTCF0:USTF0",1756570071608,0.04333223,108900.0,108890.0,0.86977546]
["bitfinex-derivatives","BTCF0:USTF0",1756570071810,0.04333223,108900.0,108890.0,1.70709546]
["bitfinex-derivatives","BTCF0:USTF0",1756570074000,0.04333223,108900.0,108890.0,2.06789546]
["bitfinex-derivatives","BTCF0:USTF0",1756570074204,0.01953223,108900.0,108890.0,2.06789546]
["bitfinex-derivatives","BTCF0:USTF0",1756570078211,0.04957642,108900.0,108890.0,2.06789546]
["bitfinex-derivatives","BTCF0:USTF0",1756570079316,0.04957642,108900.0,108890.0,1.81789546]
["bitfinex-derivatives","BTCF0:USTF0",1756570080122,0.01953223,108910.0,108890.0,2.69778319]
["bitfinex-derivatives","BTCF0:USTF0",1756570080318,0.04959303,108910.0,108900.0,0.92966319]
["bitfinex-derivatives","BTCF0:USTF0",1756570080619,0.04959303,108910.0,108900.0,1.76694319]
["bitfinex-derivatives","BTCF0:USTF0",1756570081407,0.07339303,108910.0,108900.0,0.92966319]
["bitfinex-derivatives","BTCF0:USTF0",1756570081612,0.06787458,108910.0,108900.0,1.76694319]
["bitfinex-derivatives","BTCF0:USTF0",1756570081913,0.06787458,108910.0,108900.0,0.92966319]
["bitfinex-derivatives","BTCF0:USTF0",1756570081914,0.05867,108910.0,108900.0,0.92966319]
["bitfinex-derivatives","BTCF0:USTF0",1756570082107,0.0238,108910.0,108900.0,1.76694319]
["bitfinex-derivatives","BTCF0:USTF0",1756570082719,0.0238,108910.0,108900.0,0.92966319]
["bitfinex-derivatives","BTCF0:USTF0",1756570082919,0.0238,108910.0,108900.0,1.76690319]
["bitfinex-derivatives","BTCF0:USTF0",1756570084626,0.03280909,108910.0,108900.0,1.76690319]
["bitfinex-derivatives","BTCF0:USTF0",1756570085325,0.03280909,108910.0,108900.0,2.12770319]
["bitfinex-derivatives","BTCF0:USTF0",1756570089327,0.0238,108910.0,108900.0,2.12770319]
["bitfinex-derivatives","BTCF0:USTF0",1756570090632,0.0238,108910.0,108900.0,2.12762319]
["bitfinex-derivatives","BTCF0:USTF0",1756570092230,0.03280991,108910.0,108900.0,2.12762319]
["bitfinex-derivatives","BTCF0:USTF0",1756570096431,0.00900991,108910.0,108900.0,2.12762319]
["bitfinex-derivatives","BTCF0:USTF0",1756570096624,0.41590231,108920.0,108900.0,2.12762319]
["bitfinex-derivatives","BTCF0:USTF0",1756570096830,0.43904231,108920.0,108910.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756570098337,0.4483496,108920.0,108910.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756570098633,0.4483496,108920.0,108910.0,0.69312043]
["bitfinex-derivatives","BTCF0:USTF0",1756570100238,0.49789493,108920.0,108910.0,0.69312043]
["bitfinex-derivatives","BTCF0:USTF0",1756570101240,0.49789493,108920.0,108910.0,0.69771043]
["bitfinex-derivatives","BTCF0:USTF0",1756570103439,0.49789493,108920.0,108910.0,0.07793497]
["bitfinex-derivatives","BTCF0:USTF0",1756570103641,0.49789493,108920.0,108910.0,0.69771043]
["bitfinex-derivatives","BTCF0:USTF0",1756570105842,0.49789493,108920.0,108910.0,0.07793497]
["bitfinex-derivatives","BTCF0:USTF0",1756570106037,0.49789493,108920.0,108910.0,0.69771043]
["bitfinex-derivatives","BTCF0:USTF0",1756570111748,0.51737299,108920.0,108910.0,0.69771043]
["bitfinex-derivatives","BTCF0:USTF0",1756570115648,0.82726072,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570115846,0.82726072,108920.0,108910.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570116252,0.51737299,108920.0,108910.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570116752,0.46782766,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570116953,0.46782766,108920.0,108910.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570117156,0.77771539,108920.0,108910.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570117452,0.77771338,108920.0,108910.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570118647,0.46782565,108920.0,108910.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570118847,0.77771338,108920.0,108910.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570119250,0.46782565,108920.0,108910.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570119951,0.46782565,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570120152,0.46782565,108920.0,108910.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570121252,0.77771338,108920.0,108910.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570122451,0.46782565,108920.0,108910.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570129455,0.46782565,108920.0,108910.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570129654,0.5174225,108920.0,108910.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570134259,0.1566225,108920.0,108910.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570134460,0.5174225,108920.0,108910.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570136868,0.1566225,108920.0,108910.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570140071,0.10702565,108920.0,108910.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570140870,0.46782565,108920.0,108910.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570142574,0.46782565,108920.0,108910.0,1.46128546]
["bitfinex-derivatives","BTCF0:USTF0",1756570143178,0.10702565,108920.0,108910.0,1.46128546]
["bitfinex-derivatives","BTCF0:USTF0",1756570143377,0.46782565,108920.0,108910.0,1.46128546]
["bitfinex-derivatives","BTCF0:USTF0",1756570148079,0.4483496,108920.0,108910.0,1.46128546]
["bitfinex-derivatives","BTCF0:USTF0",1756570148385,0.46787549,108920.0,108910.0,1.46128546]
["bitfinex-derivatives","BTCF0:USTF0",1756570148587,0.10707549,108920.0,108910.0,1.46128546]
["bitfinex-derivatives","BTCF0:USTF0",1756570148879,0.15667468,108920.0,108910.0,1.46128546]
["bitfinex-derivatives","BTCF0:USTF0",1756570151488,0.15667468,108920.0,108910.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570151690,0.15667468,108920.0,108910.0,1.46120546]
["bitfinex-derivatives","BTCF0:USTF0",1756570153090,0.10707549,108920.0,108910.0,1.46120546]
["bitfinex-derivatives","BTCF0:USTF0",1756570153286,0.10707549,108920.0,108910.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570153490,0.10707549,108920.0,108910.0,1.46120546]
["bitfinex-derivatives","BTCF0:USTF0",1756570153791,0.15667634,108920.0,108910.0,1.46120546]
["bitfinex-derivatives","BTCF0:USTF0",1756570158795,0.15667634,108920.0,108910.0,1.48016488]
["bitfinex-derivatives","BTCF0:USTF0",1756570162095,0.09866634,108920.0,108910.0,1.48016488]
["bitfinex-derivatives","BTCF0:USTF0",1756570162393,0.0397582,108920.0,108910.0,2.04005261]
["bitfinex-derivatives","BTCF0:USTF0",1756570162595,0.08935905,108920.0,108910.0,2.76085261]
["bitfinex-derivatives","BTCF0:USTF0",1756570162794,0.0397582,108920.0,108910.0,2.76994685]
["bitfinex-derivatives","BTCF0:USTF0",1756570162988,0.01952589,108920.0,108910.0,2.76994685]
["bitfinex-derivatives","BTCF0:USTF0",1756570165593,0.01952589,108920.0,108910.0,2.84321103]
["bitfinex-derivatives","BTCF0:USTF0",1756570166483,0.01952589,108920.0,108910.0,2.47411679]
["bitfinex-derivatives","BTCF0:USTF0",1756570166684,0.01952589,108920.0,108910.0,2.84411679]
["bitfinex-derivatives","BTCF0:USTF0",1756570166987,0.01952589,108920.0,108910.0,2.53422906]
["bitfinex-derivatives","BTCF0:USTF0",1756570167392,0.01952589,108920.0,108910.0,2.16422906]
["bitfinex-derivatives","BTCF0:USTF0",1756570178895,0.01952589,108920.0,108910.0,2.54422906]
["bitfinex-derivatives","BTCF0:USTF0",1756570179295,0.01952589,108920.0,108910.0,2.16422906]
["bitfinex-derivatives","BTCF0:USTF0",1756570185309,0.01952589,108920.0,108910.0,1.5444536]
["bitfinex-derivatives","BTCF0:USTF0",1756570185507,0.05591589,108920.0,108910.0,1.55342906]
["bitfinex-derivatives","BTCF0:USTF0",1756570185701,0.03639,108920.0,108910.0,1.55342906]
["bitfinex-derivatives","BTCF0:USTF0",1756570187208,0.39719,108920.0,108910.0,1.55342906]
["bitfinex-derivatives","BTCF0:USTF0",1756570188109,0.03639,108920.0,108910.0,1.55342906]
["bitfinex-derivatives","BTCF0:USTF0",1756570196122,0.05601332,108920.0,108910.0,1.55342906]
["bitfinex-derivatives","BTCF0:USTF0",1756570198720,0.05601332,108920.0,108910.0,0.9336536]
["bitfinex-derivatives","BTCF0:USTF0",1756570199027,0.07873332,108920.0,108910.0,1.55342906]
["bitfinex-derivatives","BTCF0:USTF0",1756570201537,0.07873243,108920.0,108910.0,1.55342906]
["bitfinex-derivatives","BTCF0:USTF0",1756570205133,0.63862016,108920.0,108910.0,1.22458191]
["bitfinex-derivatives","BTCF0:USTF0",1756570205328,0.68953243,108920.0,108910.0,1.15131773]
["bitfinex-derivatives","BTCF0:USTF0",1756570205527,0.73913328,108920.0,108910.0,1.15131773]
["bitfinex-derivatives","BTCF0:USTF0",1756570206737,1.04902101,108920.0,108910.0,0.84143]
["bitfinex-derivatives","BTCF0:USTF0",1756570207033,1.04902101,108920.0,108910.0,1.15131773]
["bitfinex-derivatives","BTCF0:USTF0",1756570207424,0.73913328,108920.0,108910.0,1.15131773]
["bitfinex-derivatives","BTCF0:USTF0",1756570210340,0.73906626,108920.0,108910.0,1.15131773]
["bitfinex-derivatives","BTCF0:USTF0",1756570210843,0.68953243,108920.0,108910.0,1.15131773]
["bitfinex-derivatives","BTCF0:USTF0",1756570212741,0.68953243,108920.0,108910.0,0.84143]
["bitfinex-derivatives","BTCF0:USTF0",1756570212941,0.68953243,108920.0,108910.0,1.15131773]
["bitfinex-derivatives","BTCF0:USTF0",1756570213541,0.74942016,108920.0,108910.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570213738,1.30930789,108920.0,108910.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570214046,0.99942016,108920.0,108910.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570214445,1.04894386,108920.0,108910.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570214934,0.99942016,108920.0,108910.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570219857,0.68953243,108920.0,108910.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570220152,0.99942016,108920.0,108910.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570221555,1.30930789,108920.0,108910.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570223560,0.68953243,108920.0,108910.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570224060,0.99942016,108920.0,108910.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570225163,0.99942016,108920.0,108900.0,0.02285052]
["bitfinex-derivatives","BTCF0:USTF0",1756570225363,0.47086368,108910.0,108900.0,0.33273825]
["bitfinex-derivatives","BTCF0:USTF0",1756570225662,0.49048611,108910.0,108900.0,0.64262598]
["bitfinex-derivatives","BTCF0:USTF0",1756570232064,0.49048611,108910.0,108900.0,0.02285052]
["bitfinex-derivatives","BTCF0:USTF0",1756570232262,0.49048611,108910.0,108900.0,0.64262598]
["bitfinex-derivatives","BTCF0:USTF0",1756570235263,0.49048611,108910.0,108900.0,0.02285052]
["bitfinex-derivatives","BTCF0:USTF0",1756570235466,0.49048611,108910.0,108900.0,0.64262598]
["bitfinex-derivatives","BTCF0:USTF0",1756570236174,0.49048611,108910.0,108900.0,0.63803598]
["bitfinex-derivatives","BTCF0:USTF0",1756570236770,0.80037384,108910.0,108900.0,0.63803598]
["bitfinex-derivatives","BTCF0:USTF0",1756570237169,0.80037384,108910.0,108900.0,0.64262598]
["bitfinex-derivatives","BTCF0:USTF0",1756570238174,0.49048611,108910.0,108900.0,0.64262598]
["bitfinex-derivatives","BTCF0:USTF0",1756570238471,0.80037384,108910.0,108900.0,0.64262598]
["bitfinex-derivatives","BTCF0:USTF0",1756570239171,0.75087016,108910.0,108900.0,0.64262598]
["bitfinex-derivatives","BTCF0:USTF0",1756570240172,0.75087016,108910.0,108900.0,0.02285052]
["bitfinex-derivatives","BTCF0:USTF0",1756570240372,0.75087016,108910.0,108900.0,0.64262598]
["bitfinex-derivatives","BTCF0:USTF0",1756570241270,0.75087016,108910.0,108900.0,0.02285052]
["bitfinex-derivatives","BTCF0:USTF0",1756570241577,0.75087016,108910.0,108900.0,0.64262598]
["bitfinex-derivatives","BTCF0:USTF0",1756570241964,0.44098243,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570242166,0.75087016,108910.0,108900.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570242577,0.75087016,108910.0,108900.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570242975,0.75087016,108910.0,108900.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570243275,0.8168095,108910.0,108900.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570244085,1.6530095,108910.0,108900.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570245580,1.2922095,108910.0,108900.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570245776,1.6530095,108910.0,108900.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570246379,1.6530095,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570246587,1.6530095,108910.0,108900.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570246978,1.58707016,108910.0,108900.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570247278,1.6530095,108910.0,108900.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570247577,1.58707016,108910.0,108900.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570248678,1.6530095,108910.0,108900.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570249681,1.58707016,108910.0,108900.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570249882,1.6530095,108910.0,108900.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570250582,1.6530095,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570250787,1.6530095,108910.0,108900.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570254887,1.9030095,108910.0,108900.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570255386,1.9030095,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570255582,1.9030095,108910.0,108900.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570258187,1.9030095,108910.0,108900.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570258487,1.9658395,108910.0,108900.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570258994,2.0004995,108910.0,108900.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570259187,1.7504995,108910.0,108900.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570260488,1.7158395,108910.0,108900.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570261192,1.7504995,108910.0,108900.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570262892,1.75059984,108910.0,108900.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570263798,1.75059984,108910.0,108880.0,0.33312891]
["bitfinex-derivatives","BTCF0:USTF0",1756570264093,0.38534,108890.0,108880.0,0.33312891]
["bitfinex-derivatives","BTCF0:USTF0",1756570264292,0.43943277,108890.0,108880.0,0.33312891]
["bitfinex-derivatives","BTCF0:USTF0",1756570264490,0.43943277,108890.0,108880.0,0.02324118]
["bitfinex-derivatives","BTCF0:USTF0",1756570264694,0.48899373,108890.0,108880.0,0.02324118]
["bitfinex-derivatives","BTCF0:USTF0",1756570265088,0.48899373,108890.0,108880.0,0.64501664]
["bitfinex-derivatives","BTCF0:USTF0",1756570265595,0.48899373,108890.0,108880.0,0.64301664]
["bitfinex-derivatives","BTCF0:USTF0",1756570265796,0.48899373,108890.0,108880.0,0.64501664]
["bitfinex-derivatives","BTCF0:USTF0",1756570266195,0.48899373,108890.0,108880.0,0.64301664]
["bitfinex-derivatives","BTCF0:USTF0",1756570266896,0.48899373,108890.0,108880.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570268901,0.79888146,108890.0,108880.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570270094,0.79888146,108890.0,108880.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570271298,0.48899373,108890.0,108880.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756570271600,0.79888146,108890.0,108880.0,0.61977546]
["bitfinex-derivatives","BTCF0:USTF0",1756570272201,0.79888146,108890.0,108880.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570273601,0.43808146,108890.0,108880.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570273806,0.79888146,108890.0,108880.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570274898,1.63500146,108890.0,108880.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570275402,1.63500146,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570275596,1.63500146,108890.0,108880.0,0.62436546]
["bitfinex-derivatives","BTCF0:USTF0",1756570276716,1.63500146,108890.0,108880.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570277503,1.88500146,108890.0,108880.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570277700,1.88500146,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570277907,1.90137984,108890.0,108880.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570278711,1.90137984,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570279009,1.97667031,108890.0,108880.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570279312,1.8354405,108890.0,108880.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570280510,1.52555277,108890.0,108880.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570280706,1.8354405,108890.0,108880.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570281108,1.9354405,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570281410,0.05891,108880.0,108870.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570281609,0.76960521,108880.0,108870.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570282911,1.07949294,108880.0,108870.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570283209,1.12896481,108880.0,108870.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570284111,1.1289577,108880.0,108870.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570285508,0.03437,108870.0,108860.0,0.33288773]
["bitfinex-derivatives","BTCF0:USTF0",1756570285713,0.77906249,108870.0,108860.0,0.33288773]
["bitfinex-derivatives","BTCF0:USTF0",1756570285915,0.79878526,108870.0,108860.0,0.32181773]
["bitfinex-derivatives","BTCF0:USTF0",1756570286214,1.63486526,108870.0,108860.0,0.63170546]
["bitfinex-derivatives","BTCF0:USTF0",1756570286811,1.64401795,108870.0,108860.0,0.63170546]
["bitfinex-derivatives","BTCF0:USTF0",1756570287114,1.64401795,108870.0,108860.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756570287321,1.64401795,108870.0,108860.0,0.63170546]
["bitfinex-derivatives","BTCF0:USTF0",1756570288315,1.64401795,108870.0,108860.0,0.32181773]
["bitfinex-derivatives","BTCF0:USTF0",1756570289212,1.64401795,108870.0,108860.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756570289418,1.64401795,108870.0,108860.0,0.32181773]
["bitfinex-derivatives","BTCF0:USTF0",1756570290415,1.33413022,108870.0,108860.0,0.32181773]
["bitfinex-derivatives","BTCF0:USTF0",1756570290613,1.64401795,108870.0,108860.0,0.63170546]
["bitfinex-derivatives","BTCF0:USTF0",1756570290911,1.62429518,108870.0,108860.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756570291114,1.64396896,108870.0,108860.0,0.63170546]
["bitfinex-derivatives","BTCF0:USTF0",1756570291517,0.49800123,108870.0,108860.0,0.63170546]
["bitfinex-derivatives","BTCF0:USTF0",1756570291816,1.33408123,108870.0,108860.0,0.63170546]
["bitfinex-derivatives","BTCF0:USTF0",1756570293517,0.49800123,108870.0,108860.0,0.63170546]
["bitfinex-derivatives","BTCF0:USTF0",1756570293918,0.47832745,108870.0,108860.0,0.63170546]
["bitfinex-derivatives","BTCF0:USTF0",1756570294118,0.49800218,108870.0,108860.0,0.63170546]
["bitfinex-derivatives","BTCF0:USTF0",1756570295817,0.49800218,108870.0,108860.0,0.65055706]
["bitfinex-derivatives","BTCF0:USTF0",1756570296216,0.80788991,108870.0,108860.0,0.65055706]
["bitfinex-derivatives","BTCF0:USTF0",1756570298319,0.80788991,108870.0,108860.0,0.0307816]
["bitfinex-derivatives","BTCF0:USTF0",1756570298619,0.80788991,108870.0,108860.0,0.65055706]
["bitfinex-derivatives","BTCF0:USTF0",1756570299411,0.80788991,108870.0,108860.0,0.33607933]
["bitfinex-derivatives","BTCF0:USTF0",1756570299714,0.90888991,108870.0,108860.0,0.33607933]
["bitfinex-derivatives","BTCF0:USTF0",1756570300019,0.75942515,108870.0,108860.0,0.31722773]
["bitfinex-derivatives","BTCF0:USTF0",1756570300614,0.76042515,108870.0,108860.0,0.31722773]
["bitfinex-derivatives","BTCF0:USTF0",1756570300922,0.06006,108860.0,108850.0,0.31722773]
["bitfinex-derivatives","BTCF0:USTF0",1756570301122,2.41205701,108860.0,108850.0,0.32181773]
["bitfinex-derivatives","BTCF0:USTF0",1756570301322,2.00216928,108860.0,108850.0,0.32181773]
["bitfinex-derivatives","BTCF0:USTF0",1756570301821,0.06006,108850.0,108840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756570302120,0.79988462,108850.0,108840.0,0.32181773]
["bitfinex-derivatives","BTCF0:USTF0",1756570303321,0.80088462,108850.0,108840.0,0.32181773]
["bitfinex-derivatives","BTCF0:USTF0",1756570304225,0.80088462,108850.0,108840.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756570304522,1.63700462,108850.0,108840.0,0.32181773]
["bitfinex-derivatives","BTCF0:USTF0",1756570305315,1.63700462,108850.0,108840.0,0.31722773]
["bitfinex-derivatives","BTCF0:USTF0",1756570305718,1.63700462,108850.0,108840.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570306421,1.63700462,108850.0,108830.0,0.92706011]
["bitfinex-derivatives","BTCF0:USTF0",1756570306726,1.60057462,108850.0,108840.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570307026,1.99780462,108850.0,108840.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570308428,1.99680462,108850.0,108840.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570309527,1.16068462,108850.0,108840.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570309728,1.99680462,108850.0,108840.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570310428,1.16068462,108850.0,108840.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570310727,1.99680462,108850.0,108840.0,0.31722773]
["bitfinex-derivatives","BTCF0:USTF0",1756570310929,1.99680462,108850.0,108840.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570312326,1.99680462,108850.0,108840.0,0.31722773]
["bitfinex-derivatives","BTCF0:USTF0",1756570313329,1.68691689,108850.0,108840.0,0.31722773]
["bitfinex-derivatives","BTCF0:USTF0",1756570313529,1.99680462,108850.0,108840.0,0.31722773]
["bitfinex-derivatives","BTCF0:USTF0",1756570313827,1.16068462,108850.0,108840.0,0.31722773]
["bitfinex-derivatives","BTCF0:USTF0",1756570314022,1.99680462,108850.0,108840.0,0.31722773]
["bitfinex-derivatives","BTCF0:USTF0",1756570314626,1.68691689,108850.0,108840.0,0.31722773]
["bitfinex-derivatives","BTCF0:USTF0",1756570314830,1.99680462,108850.0,108840.0,0.31722773]
["bitfinex-derivatives","BTCF0:USTF0",1756570315524,1.99680462,108850.0,108840.0,0.30988773]
["bitfinex-derivatives","BTCF0:USTF0",1756570317832,1.96037462,108850.0,108830.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1756570318133,0.73074773,108840.0,108830.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1756570318326,0.75042246,108840.0,108830.0,0.85909]
["bitfinex-derivatives","BTCF0:USTF0",1756570318524,0.44053473,108840.0,108830.0,0.85909]
["bitfinex-derivatives","BTCF0:USTF0",1756570319137,0.44053473,108840.0,108830.0,1.16897773]
["bitfinex-derivatives","BTCF0:USTF0",1756570319335,0.44053473,108840.0,108830.0,1.17097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570319526,0.44053473,108840.0,108830.0,1.17197773]
["bitfinex-derivatives","BTCF0:USTF0",1756570320033,0.48999689,108840.0,108830.0,1.17197773]
["bitfinex-derivatives","BTCF0:USTF0",1756570320229,0.79988462,108840.0,108830.0,1.17197773]
["bitfinex-derivatives","BTCF0:USTF0",1756570320425,0.48999689,108840.0,108830.0,1.17197773]
["bitfinex-derivatives","BTCF0:USTF0",1756570320634,1.63600462,108840.0,108830.0,0.33589773]
["bitfinex-derivatives","BTCF0:USTF0",1756570321032,0.48999689,108840.0,108830.0,0.33489773]
["bitfinex-derivatives","BTCF0:USTF0",1756570321239,1.63600462,108840.0,108830.0,0.33130773]
["bitfinex-derivatives","BTCF0:USTF0",1756570322135,1.6360168,108840.0,108830.0,0.32396773]
["bitfinex-derivatives","BTCF0:USTF0",1756570322839,1.6360168,108840.0,108830.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1756570323033,1.6360168,108840.0,108830.0,0.32396773]
["bitfinex-derivatives","BTCF0:USTF0",1756570324231,1.32612907,108840.0,108830.0,0.32396773]
["bitfinex-derivatives","BTCF0:USTF0",1756570324432,1.6360168,108840.0,108830.0,0.32396773]
["bitfinex-derivatives","BTCF0:USTF0",1756570324632,1.32612907,108840.0,108830.0,0.32396773]
["bitfinex-derivatives","BTCF0:USTF0",1756570324833,1.6360168,108840.0,108830.0,0.32396773]
["bitfinex-derivatives","BTCF0:USTF0",1756570325232,0.7998968,108840.0,108830.0,0.32396773]
["bitfinex-derivatives","BTCF0:USTF0",1756570325434,1.6360168,108840.0,108830.0,0.33130773]
["bitfinex-derivatives","BTCF0:USTF0",1756570326238,0.49000907,108840.0,108830.0,0.33589773]
["bitfinex-derivatives","BTCF0:USTF0",1756570326438,1.6360168,108840.0,108830.0,0.33589773]
["bitfinex-derivatives","BTCF0:USTF0",1756570326648,1.32612907,108840.0,108830.0,0.33589773]
["bitfinex-derivatives","BTCF0:USTF0",1756570327541,1.32612907,108840.0,108830.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1756570327843,1.6360168,108840.0,108830.0,0.33589773]
["bitfinex-derivatives","BTCF0:USTF0",1756570328141,1.32612907,108840.0,108830.0,0.33589773]
["bitfinex-derivatives","BTCF0:USTF0",1756570328342,1.6360168,108840.0,108830.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1756570328542,0.7998968,108840.0,108830.0,0.33589773]
["bitfinex-derivatives","BTCF0:USTF0",1756570328743,0.7998968,108840.0,108830.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1756570328744,1.6360168,108840.0,108830.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1756570328938,1.6360168,108840.0,108830.0,0.33589773]
["bitfinex-derivatives","BTCF0:USTF0",1756570329146,1.58655464,108840.0,108830.0,0.33589773]
["bitfinex-derivatives","BTCF0:USTF0",1756570329744,0.75043464,108840.0,108830.0,0.33589773]
["bitfinex-derivatives","BTCF0:USTF0",1756570329943,1.58655464,108840.0,108830.0,0.33589773]
["bitfinex-derivatives","BTCF0:USTF0",1756570331347,1.58655464,108840.0,108830.0,0.33130773]
["bitfinex-derivatives","BTCF0:USTF0",1756570332345,1.58655464,108840.0,108830.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1756570332647,1.58655464,108840.0,108830.0,0.33130773]
["bitfinex-derivatives","BTCF0:USTF0",1756570333543,0.44054691,108840.0,108830.0,0.33130773]
["bitfinex-derivatives","BTCF0:USTF0",1756570333737,1.27666691,108840.0,108830.0,0.33130773]
["bitfinex-derivatives","BTCF0:USTF0",1756570334137,1.32622674,108840.0,108830.0,0.33130773]
["bitfinex-derivatives","BTCF0:USTF0",1756570336648,1.32622674,108840.0,108830.0,0.32022773]
["bitfinex-derivatives","BTCF0:USTF0",1756570337252,1.32618674,108840.0,108830.0,0.32481773]
["bitfinex-derivatives","BTCF0:USTF0",1756570337549,1.32618674,108840.0,108830.0,0.63470546]
["bitfinex-derivatives","BTCF0:USTF0",1756570337749,1.32618674,108840.0,108830.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756570337940,1.32618674,108840.0,108830.0,0.63470546]
["bitfinex-derivatives","BTCF0:USTF0",1756570338143,1.32618674,108840.0,108830.0,0.32481773]
["bitfinex-derivatives","BTCF0:USTF0",1756570339040,0.49010674,108840.0,108830.0,0.32481773]
["bitfinex-derivatives","BTCF0:USTF0",1756570339241,1.32618674,108840.0,108830.0,0.32481773]
["bitfinex-derivatives","BTCF0:USTF0",1756570340153,0.49010674,108840.0,108830.0,0.32481773]
["bitfinex-derivatives","BTCF0:USTF0",1756570340348,1.32618674,108840.0,108830.0,0.32481773]
["bitfinex-derivatives","BTCF0:USTF0",1756570341453,0.49010674,108840.0,108830.0,0.32481773]
["bitfinex-derivatives","BTCF0:USTF0",1756570341664,1.32618674,108840.0,108830.0,0.32481773]
["bitfinex-derivatives","BTCF0:USTF0",1756570342053,1.32618674,108840.0,108830.0,0.32022773]
["bitfinex-derivatives","BTCF0:USTF0",1756570342456,0.49010674,108840.0,108830.0,0.32022773]
["bitfinex-derivatives","BTCF0:USTF0",1756570342649,1.32618674,108840.0,108830.0,0.32022773]
["bitfinex-derivatives","BTCF0:USTF0",1756570342850,0.49010674,108840.0,108830.0,0.32022773]
["bitfinex-derivatives","BTCF0:USTF0",1756570343051,1.32618674,108840.0,108830.0,0.32022773]
["bitfinex-derivatives","BTCF0:USTF0",1756570344252,1.27662691,108840.0,108830.0,0.32022773]
["bitfinex-derivatives","BTCF0:USTF0",1756570344853,0.05888,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570345050,0.79973195,108830.0,108820.0,0.65487546]
["bitfinex-derivatives","BTCF0:USTF0",1756570345250,0.50953113,108830.0,108820.0,0.65487546]
["bitfinex-derivatives","BTCF0:USTF0",1756570345851,0.50953113,108830.0,108820.0,0.69441546]
["bitfinex-derivatives","BTCF0:USTF0",1756570346046,0.50953113,108830.0,108820.0,0.69641546]
["bitfinex-derivatives","BTCF0:USTF0",1756570346457,0.50953113,108830.0,108820.0,0.69541546]
["bitfinex-derivatives","BTCF0:USTF0",1756570346857,0.50953113,108830.0,108820.0,0.69441546]
["bitfinex-derivatives","BTCF0:USTF0",1756570347159,0.81941886,108830.0,108820.0,0.69441546]
["bitfinex-derivatives","BTCF0:USTF0",1756570347355,0.81941886,108830.0,108820.0,0.65787546]
["bitfinex-derivatives","BTCF0:USTF0",1756570347559,0.81941886,108830.0,108820.0,0.34798773]
["bitfinex-derivatives","BTCF0:USTF0",1756570348553,0.93581089,108830.0,108820.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756570349154,0.62592316,108830.0,108820.0,0.32397773]
["bitfinex-derivatives","BTCF0:USTF0",1756570349452,0.62592316,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570349453,0.93681089,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570349659,0.62892316,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570349858,0.93881089,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570350962,0.62892316,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570351161,0.93881089,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570351761,1.01058538,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570352958,1.01058538,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570353460,1.84666538,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570354557,1.84666538,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570354757,1.84666538,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570354958,1.84666538,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570355159,1.01058538,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570355361,1.84666538,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570355559,1.53677765,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570355760,1.84666538,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570356265,1.84666538,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570357264,1.84666538,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570357463,1.84666538,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570357661,1.53677765,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570357867,1.84666538,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570358162,1.99916538,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570358361,1.84666538,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570358965,1.84666538,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570359166,1.84666538,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570359471,1.84666538,108830.0,108820.0,0.32097773]
["bitfinex-derivatives","BTCF0:USTF0",1756570359662,1.84666538,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570362858,1.53677765,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570363061,1.84666538,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570363369,1.78072604,108830.0,108820.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756570363661,0.1,108820.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570363862,2.09786359,108810.0,108800.0,0.31447773]
["bitfinex-derivatives","BTCF0:USTF0",1756570364061,2.0175505,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570364267,1.70766277,108810.0,108800.0,0.33713773]
["bitfinex-derivatives","BTCF0:USTF0",1756570364468,2.0175505,108810.0,108800.0,0.33713773]
["bitfinex-derivatives","BTCF0:USTF0",1756570364766,2.0175505,108810.0,108800.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756570364968,2.1175505,108810.0,108800.0,0.33813773]
["bitfinex-derivatives","BTCF0:USTF0",1756570365172,2.1175505,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756570365367,2.1175505,108810.0,108800.0,0.31547773]
["bitfinex-derivatives","BTCF0:USTF0",1756570365770,2.1175505,108810.0,108800.0,0.31088773]
["bitfinex-derivatives","BTCF0:USTF0",1756570366068,2.06810254,108810.0,108800.0,0.31088773]
["bitfinex-derivatives","BTCF0:USTF0",1756570366269,2.11752322,108810.0,108800.0,0.31088773]
["bitfinex-derivatives","BTCF0:USTF0",1756570366471,2.11752322,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756570367870,2.06810254,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756570368871,2.07718476,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756570370570,0.93045703,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756570370767,0.93045703,108810.0,108800.0,0.31088773]
["bitfinex-derivatives","BTCF0:USTF0",1756570370974,2.07918476,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570371571,2.07918476,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756570371772,2.07918476,108810.0,108800.0,0.31088773]
["bitfinex-derivatives","BTCF0:USTF0",1756570372074,2.07918476,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570373074,1.24034476,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570373274,2.07914476,108810.0,108800.0,0.36793773]
["bitfinex-derivatives","BTCF0:USTF0",1756570373471,2.07914476,108810.0,108800.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1756570373674,2.07914476,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570374174,1.24034476,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570374377,2.07910476,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756570374571,2.07910476,108810.0,108800.0,0.31088773]
["bitfinex-derivatives","BTCF0:USTF0",1756570374771,2.07910476,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756570374972,2.07910476,108810.0,108800.0,0.31088773]
["bitfinex-derivatives","BTCF0:USTF0",1756570375172,2.07910476,108810.0,108800.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756570375374,1.76921703,108810.0,108800.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756570375676,2.07902476,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570376285,2.07902476,108810.0,108800.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756570376474,1.76913703,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570376670,2.07902476,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570377380,1.24034476,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570377579,2.07902476,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570378578,1.76913703,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570378772,2.07902476,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570379480,1.24034476,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570379670,2.07890476,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570380282,1.24034476,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570380473,2.1448841,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570381380,2.1448841,108810.0,108800.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756570381579,2.1448841,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570381777,2.1447641,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570382977,0.99639637,108810.0,108800.0,0.37082773]
["bitfinex-derivatives","BTCF0:USTF0",1756570383177,2.1450041,108810.0,108800.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1756570383379,2.1450041,108810.0,108800.0,0.37082773]
["bitfinex-derivatives","BTCF0:USTF0",1756570384283,2.1450041,108810.0,108800.0,0.33354773]
["bitfinex-derivatives","BTCF0:USTF0",1756570384585,2.1450041,108810.0,108800.0,0.31088773]
["bitfinex-derivatives","BTCF0:USTF0",1756570384989,2.1450041,108810.0,108800.0,0.33499773]
["bitfinex-derivatives","BTCF0:USTF0",1756570385485,2.1450041,108810.0,108800.0,0.37227773]
["bitfinex-derivatives","BTCF0:USTF0",1756570386384,2.70489183,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756570386581,2.70489183,108810.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570386582,2.74080279,108810.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570386786,1.94519544,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570387087,2.16695304,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570387286,1.85791862,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570388886,0.03612,108790.0,108780.0,0.31074104]
["bitfinex-derivatives","BTCF0:USTF0",1756570389088,0.59103126,108790.0,108780.0,0.31074104]
["bitfinex-derivatives","BTCF0:USTF0",1756570389281,0.61071817,108790.0,108780.0,0.33485104]
["bitfinex-derivatives","BTCF0:USTF0",1756570389987,0.61071817,108790.0,108780.0,0.33585104]
["bitfinex-derivatives","BTCF0:USTF0",1756570390289,0.61071817,108790.0,108780.0,0.34044104]
["bitfinex-derivatives","BTCF0:USTF0",1756570390481,0.61071817,108790.0,108780.0,0.34144104]
["bitfinex-derivatives","BTCF0:USTF0",1756570392387,0.56125033,108790.0,108780.0,0.34144104]
["bitfinex-derivatives","BTCF0:USTF0",1756570396994,0.92205033,108790.0,108780.0,0.34144104]
["bitfinex-derivatives","BTCF0:USTF0",1756570398694,0.92205033,108790.0,108780.0,0.37872104]
["bitfinex-derivatives","BTCF0:USTF0",1756570398899,0.92205033,108790.0,108780.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1756570399090,0.92205033,108790.0,108780.0,0.34144104]
["bitfinex-derivatives","BTCF0:USTF0",1756570399497,0.92205033,108790.0,108780.0,0.37872104]
["bitfinex-derivatives","BTCF0:USTF0",1756570401702,0.92205033,108790.0,108780.0,0.34144104]
["bitfinex-derivatives","BTCF0:USTF0",1756570402503,0.98801031,108790.0,108780.0,0.34144104]
["bitfinex-derivatives","BTCF0:USTF0",1756570402903,0.98801031,108790.0,108780.0,0.37872104]
["bitfinex-derivatives","BTCF0:USTF0",1756570406309,1.76021033,108790.0,108780.0,0.37872104]
["bitfinex-derivatives","BTCF0:USTF0",1756570407512,2.07095057,108790.0,108780.0,0.37872024]
["bitfinex-derivatives","BTCF0:USTF0",1756570407909,1.76021033,108790.0,108780.0,0.37872024]
["bitfinex-derivatives","BTCF0:USTF0",1756570408110,2.07095057,108790.0,108780.0,0.37872024]
["bitfinex-derivatives","BTCF0:USTF0",1756570409209,2.13691055,108790.0,108780.0,0.37872024]
["bitfinex-derivatives","BTCF0:USTF0",1756570409611,1.82617031,108790.0,108780.0,0.37872024]
["bitfinex-derivatives","BTCF0:USTF0",1756570409911,2.13691055,108790.0,108780.0,0.37872024]
["bitfinex-derivatives","BTCF0:USTF0",1756570410209,1.82617031,108790.0,108780.0,0.37872024]
["bitfinex-derivatives","BTCF0:USTF0",1756570410410,1.72585031,108790.0,108780.0,0.68946048]
["bitfinex-derivatives","BTCF0:USTF0",1756570410610,2.03659055,108790.0,108780.0,0.68946048]
["bitfinex-derivatives","BTCF0:USTF0",1756570411111,1.97063057,108790.0,108780.0,0.68946048]
["bitfinex-derivatives","BTCF0:USTF0",1756570411310,2.03659055,108790.0,108780.0,0.68946048]
["bitfinex-derivatives","BTCF0:USTF0",1756570411915,1.19875055,108790.0,108780.0,0.68946048]
["bitfinex-derivatives","BTCF0:USTF0",1756570412112,2.03671055,108790.0,108780.0,0.68946048]
["bitfinex-derivatives","BTCF0:USTF0",1756570412812,1.72597031,108790.0,108780.0,0.68946048]
["bitfinex-derivatives","BTCF0:USTF0",1756570413007,1.72593031,108790.0,108780.0,0.68946048]
["bitfinex-derivatives","BTCF0:USTF0",1756570415711,1.65997033,108790.0,108780.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1756570416012,1.65977033,108790.0,108780.0,0.68946048]
["bitfinex-derivatives","BTCF0:USTF0",1756570416212,1.97051057,108790.0,108780.0,0.68946048]
["bitfinex-derivatives","BTCF0:USTF0",1756570419317,1.13279057,108790.0,108780.0,0.68946048]
["bitfinex-derivatives","BTCF0:USTF0",1756570419515,1.97027057,108790.0,108780.0,0.68946048]
["bitfinex-derivatives","BTCF0:USTF0",1756570421013,1.97027057,108790.0,108780.0,0.65218048]
["bitfinex-derivatives","BTCF0:USTF0",1756570421818,2.03623055,108790.0,108780.0,0.68947048]
["bitfinex-derivatives","BTCF0:USTF0",1756570423917,2.03667737,108790.0,108780.0,0.68947048]
["bitfinex-derivatives","BTCF0:USTF0",1756570424821,1.31507737,108790.0,108780.0,0.68947048]
["bitfinex-derivatives","BTCF0:USTF0",1756570425018,2.03667737,108790.0,108780.0,0.68947048]
["bitfinex-derivatives","BTCF0:USTF0",1756570426015,2.03667737,108790.0,108780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756570426221,2.03667737,108790.0,108780.0,0.65218048]
["bitfinex-derivatives","BTCF0:USTF0",1756570427116,2.03667737,108790.0,108780.0,0.68947048]
["bitfinex-derivatives","BTCF0:USTF0",1756570428418,2.03667737,108790.0,108780.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756570428619,2.03667737,108790.0,108780.0,0.68947048]
["bitfinex-derivatives","BTCF0:USTF0",1756570429824,1.72593713,108790.0,108780.0,0.68947048]
["bitfinex-derivatives","BTCF0:USTF0",1756570430023,1.19919737,108790.0,108780.0,0.68947048]
["bitfinex-derivatives","BTCF0:USTF0",1756570430225,2.03611737,108790.0,108780.0,0.68947048]
["bitfinex-derivatives","BTCF0:USTF0",1756570431028,1.72537713,108790.0,108780.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756570431215,1.72537713,108790.0,108780.0,0.68947048]
["bitfinex-derivatives","BTCF0:USTF0",1756570431415,1.72514984,108790.0,108780.0,0.68947048]
["bitfinex-derivatives","BTCF0:USTF0",1756570431619,1.72514984,108790.0,108780.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756570431824,1.72514984,108790.0,108780.0,0.7080841]
["bitfinex-derivatives","BTCF0:USTF0",1756570433526,1.72514984,108790.0,108780.0,0.08660362]
["bitfinex-derivatives","BTCF0:USTF0",1756570433728,1.72514984,108790.0,108780.0,0.7080841]
["bitfinex-derivatives","BTCF0:USTF0",1756570434422,2.03589008,108790.0,108780.0,0.7080841]
["bitfinex-derivatives","BTCF0:USTF0",1756570437725,1.72514984,108790.0,108780.0,0.7080841]
["bitfinex-derivatives","BTCF0:USTF0",1756570437929,2.03589008,108790.0,108780.0,0.7080841]
["bitfinex-derivatives","BTCF0:USTF0",1756570438129,1.72514984,108790.0,108780.0,0.7080841]
["bitfinex-derivatives","BTCF0:USTF0",1756570438330,2.03589008,108790.0,108780.0,0.7080841]
["bitfinex-derivatives","BTCF0:USTF0",1756570438532,1.72506984,108790.0,108780.0,0.7080841]
["bitfinex-derivatives","BTCF0:USTF0",1756570438732,1.72506984,108790.0,108780.0,0.08660362]
["bitfinex-derivatives","BTCF0:USTF0",1756570438932,1.72506984,108790.0,108780.0,0.7080841]
["bitfinex-derivatives","BTCF0:USTF0",1756570440833,1.72506984,108790.0,108780.0,0.08660362]
["bitfinex-derivatives","BTCF0:USTF0",1756570441027,1.72506984,108790.0,108780.0,0.7080841]
["bitfinex-derivatives","BTCF0:USTF0",1756570441224,1.72506984,108790.0,108780.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756570441428,1.72506984,108790.0,108780.0,0.68769048]
["bitfinex-derivatives","BTCF0:USTF0",1756570442834,1.72506984,108790.0,108780.0,0.70658333]
["bitfinex-derivatives","BTCF0:USTF0",1756570444024,1.72506984,108790.0,108780.0,0.08510285]
["bitfinex-derivatives","BTCF0:USTF0",1756570444226,1.72506984,108790.0,108780.0,0.70658333]
["bitfinex-derivatives","BTCF0:USTF0",1756570444637,1.72506984,108790.0,108780.0,0.08510285]
["bitfinex-derivatives","BTCF0:USTF0",1756570444836,1.72506984,108790.0,108780.0,0.70658333]
["bitfinex-derivatives","BTCF0:USTF0",1756570448141,0.88822984,108790.0,108780.0,0.70658333]
["bitfinex-derivatives","BTCF0:USTF0",1756570448339,1.72862984,108790.0,108780.0,0.70658333]
["bitfinex-derivatives","BTCF0:USTF0",1756570448641,1.72858984,108790.0,108780.0,0.70658333]
["bitfinex-derivatives","BTCF0:USTF0",1756570453944,1.72818984,108790.0,108780.0,0.70658333]
["bitfinex-derivatives","BTCF0:USTF0",1756570454747,1.72806984,108790.0,108780.0,0.70658333]
["bitfinex-derivatives","BTCF0:USTF0",1756570455547,0.88822984,108790.0,108780.0,0.70658333]
["bitfinex-derivatives","BTCF0:USTF0",1756570455744,1.72798984,108790.0,108780.0,0.70658333]
["bitfinex-derivatives","BTCF0:USTF0",1756570460160,1.72798984,108790.0,108780.0,0.08510285]
["bitfinex-derivatives","BTCF0:USTF0",1756570460361,1.72798984,108790.0,108780.0,0.70658333]
["bitfinex-derivatives","BTCF0:USTF0",1756570460556,1.72798984,108790.0,108780.0,0.08510285]
["bitfinex-derivatives","BTCF0:USTF0",1756570460757,1.72798984,108790.0,108780.0,0.70658333]
["bitfinex-derivatives","BTCF0:USTF0",1756570461262,1.72798984,108790.0,108780.0,0.04806285]
["bitfinex-derivatives","BTCF0:USTF0",1756570461461,1.72798984,108790.0,108780.0,0.66954333]
["bitfinex-derivatives","BTCF0:USTF0",1756570461858,1.72798984,108790.0,108780.0,0.64696333]
["bitfinex-derivatives","BTCF0:USTF0",1756570462160,1.29897008,108790.0,108780.0,0.33622309]
["bitfinex-derivatives","BTCF0:USTF0",1756570462358,2.13873008,108790.0,108780.0,0.33622309]
["bitfinex-derivatives","BTCF0:USTF0",1756570463064,2.13873008,108790.0,108780.0,0.02548285]
["bitfinex-derivatives","BTCF0:USTF0",1756570463361,1.29897008,108790.0,108780.0,0.33622309]
["bitfinex-derivatives","BTCF0:USTF0",1756570463561,2.13873008,108790.0,108780.0,0.33622309]
["bitfinex-derivatives","BTCF0:USTF0",1756570463957,1.29897008,108790.0,108780.0,0.33622309]
["bitfinex-derivatives","BTCF0:USTF0",1756570464157,2.13865008,108790.0,108780.0,0.33622309]
["bitfinex-derivatives","BTCF0:USTF0",1756570465056,1.82790984,108790.0,108780.0,0.33622309]
["bitfinex-derivatives","BTCF0:USTF0",1756570465259,2.13865008,108790.0,108780.0,0.33622309]
["bitfinex-derivatives","BTCF0:USTF0",1756570466760,1.82790984,108790.0,108780.0,0.33622309]
["bitfinex-derivatives","BTCF0:USTF0",1756570466961,2.13865008,108790.0,108780.0,0.33622309]
["bitfinex-derivatives","BTCF0:USTF0",1756570468467,1.82790984,108790.0,108780.0,0.33622309]
["bitfinex-derivatives","BTCF0:USTF0",1756570468665,2.13865008,108790.0,108780.0,0.33622309]
["bitfinex-derivatives","BTCF0:USTF0",1756570469566,2.13865008,108790.0,108780.0,0.64696333]
["bitfinex-derivatives","BTCF0:USTF0",1756570471163,2.13865008,108790.0,108780.0,0.02548285]
["bitfinex-derivatives","BTCF0:USTF0",1756570471362,2.13865008,108790.0,108780.0,0.33622309]
["bitfinex-derivatives","BTCF0:USTF0",1756570472966,2.13865008,108790.0,108780.0,0.36090309]
["bitfinex-derivatives","BTCF0:USTF0",1756570474567,2.13865008,108790.0,108780.0,0.67164333]
["bitfinex-derivatives","BTCF0:USTF0",1756570475171,2.13865008,108790.0,108780.0,0.65275048]
["bitfinex-derivatives","BTCF0:USTF0",1756570475470,1.29897008,108790.0,108780.0,0.65275048]
["bitfinex-derivatives","BTCF0:USTF0",1756570475769,2.13757008,108790.0,108780.0,0.65275048]
["bitfinex-derivatives","BTCF0:USTF0",1756570476571,2.13757008,108790.0,108780.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756570476768,2.13757008,108790.0,108780.0,0.62807048]
["bitfinex-derivatives","BTCF0:USTF0",1756570477069,2.13757008,108790.0,108780.0,0.31733024]
["bitfinex-derivatives","BTCF0:USTF0",1756570477469,2.13757008,108790.0,108780.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756570477672,2.13857008,108790.0,108780.0,0.31533024]
["bitfinex-derivatives","BTCF0:USTF0",1756570477873,2.13857008,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570477874,2.0746101,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570478174,2.0746101,108790.0,108770.0,0.31074024]
["bitfinex-derivatives","BTCF0:USTF0",1756570478175,0.03634,108780.0,108770.0,0.31074024]
["bitfinex-derivatives","BTCF0:USTF0",1756570478375,1.20811528,108780.0,108770.0,0.31074024]
["bitfinex-derivatives","BTCF0:USTF0",1756570478671,1.22802172,108780.0,108770.0,0.31074024]
["bitfinex-derivatives","BTCF0:USTF0",1756570478971,0.91728148,108780.0,108770.0,0.31074024]
["bitfinex-derivatives","BTCF0:USTF0",1756570479172,0.88094148,108780.0,108760.0,0.36341634]
["bitfinex-derivatives","BTCF0:USTF0",1756570479373,1.61970345,108770.0,108760.0,0.38809634]
["bitfinex-derivatives","BTCF0:USTF0",1756570479569,1.66049989,108770.0,108760.0,0.38809634]
["bitfinex-derivatives","BTCF0:USTF0",1756570480575,1.66049989,108770.0,108760.0,0.69883658]
["bitfinex-derivatives","BTCF0:USTF0",1756570481074,1.66049989,108770.0,108760.0,0.69983658]
["bitfinex-derivatives","BTCF0:USTF0",1756570481373,1.66049989,108770.0,108760.0,0.0793561]
["bitfinex-derivatives","BTCF0:USTF0",1756570481572,1.66049989,108770.0,108760.0,0.70083658]
["bitfinex-derivatives","BTCF0:USTF0",1756570482475,1.34975965,108770.0,108760.0,0.0793561]
["bitfinex-derivatives","BTCF0:USTF0",1756570482677,1.34975965,108770.0,108760.0,0.70083658]
["bitfinex-derivatives","BTCF0:USTF0",1756570483777,1.66049989,108770.0,108760.0,0.70083658]
["bitfinex-derivatives","BTCF0:USTF0",1756570484374,1.66049989,108770.0,108760.0,0.64816048]
["bitfinex-derivatives","BTCF0:USTF0",1756570484580,1.71092668,108770.0,108760.0,0.31274024]
["bitfinex-derivatives","BTCF0:USTF0",1756570484771,1.77705148,108770.0,108760.0,0.31274024]
["bitfinex-derivatives","BTCF0:USTF0",1756570485080,1.85233676,108770.0,108760.0,0.31274024]
["bitfinex-derivatives","BTCF0:USTF0",1756570485379,1.85233676,108770.0,108760.0,0.33742024]
["bitfinex-derivatives","BTCF0:USTF0",1756570486378,1.85233676,108770.0,108760.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1756570486680,1.85233676,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756570486879,1.85233676,108770.0,108760.0,0.31274024]
["bitfinex-derivatives","BTCF0:USTF0",1756570488578,1.54159652,108770.0,108760.0,0.33742024]
["bitfinex-derivatives","BTCF0:USTF0",1756570488780,1.85233676,108770.0,108760.0,0.33742024]
["bitfinex-derivatives","BTCF0:USTF0",1756570489382,1.78621196,108770.0,108760.0,0.33742024]
["bitfinex-derivatives","BTCF0:USTF0",1756570491283,1.78621196,108770.0,108760.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1756570491691,1.78621196,108770.0,108760.0,0.33742024]
["bitfinex-derivatives","BTCF0:USTF0",1756570491886,0.94733196,108770.0,108760.0,0.33742024]
["bitfinex-derivatives","BTCF0:USTF0",1756570492186,1.68525196,108770.0,108760.0,0.68212048]
["bitfinex-derivatives","BTCF0:USTF0",1756570492788,0.84733196,108770.0,108760.0,0.68212048]
["bitfinex-derivatives","BTCF0:USTF0",1756570492986,1.37451172,108770.0,108760.0,0.68212048]
["bitfinex-derivatives","BTCF0:USTF0",1756570493286,1.68525196,108770.0,108760.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1756570493686,1.68525196,108770.0,108760.0,0.68212048]
["bitfinex-derivatives","BTCF0:USTF0",1756570494288,1.37451172,108770.0,108760.0,0.68212048]
["bitfinex-derivatives","BTCF0:USTF0",1756570495385,1.37451172,108770.0,108760.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1756570495686,1.29926644,108770.0,108760.0,0.68212048]
["bitfinex-derivatives","BTCF0:USTF0",1756570496081,0.45355793,108770.0,108760.0,1.24286072]
["bitfinex-derivatives","BTCF0:USTF0",1756570496286,0.43018793,108770.0,108760.0,1.24286072]
["bitfinex-derivatives","BTCF0:USTF0",1756570496484,0.38070644,108770.0,108760.0,1.24286072]
["bitfinex-derivatives","BTCF0:USTF0",1756570496682,0.01990644,108770.0,108760.0,1.24286072]
["bitfinex-derivatives","BTCF0:USTF0",1756570496887,0.51051223,108780.0,108770.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1756570497188,0.51051223,108780.0,108770.0,0.68012048]
["bitfinex-derivatives","BTCF0:USTF0",1756570500586,0.51051223,108780.0,108770.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1756570500787,0.51051223,108780.0,108770.0,0.68012048]
["bitfinex-derivatives","BTCF0:USTF0",1756570505385,0.46103074,108780.0,108770.0,0.68012048]
["bitfinex-derivatives","BTCF0:USTF0",1756570508594,0.46103074,108780.0,108770.0,0.36938024]
["bitfinex-derivatives","BTCF0:USTF0",1756570509095,0.51054405,108780.0,108770.0,0.38806428]
["bitfinex-derivatives","BTCF0:USTF0",1756570511188,0.53074283,108780.0,108770.0,0.38806428]
["bitfinex-derivatives","BTCF0:USTF0",1756570511999,0.51052425,108780.0,108770.0,0.07732404]
["bitfinex-derivatives","BTCF0:USTF0",1756570512197,1.23200473,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570512493,1.18249142,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570512792,0.87175118,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570513091,0.87175118,108780.0,108770.0,0.01868404]
["bitfinex-derivatives","BTCF0:USTF0",1756570513495,0.87175118,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570514098,0.87175118,108780.0,108770.0,0.01868404]
["bitfinex-derivatives","BTCF0:USTF0",1756570514296,0.87175118,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570516705,1.39993094,108780.0,108770.0,0.35351428]
["bitfinex-derivatives","BTCF0:USTF0",1756570516997,1.71067118,108780.0,108770.0,0.35351428]
["bitfinex-derivatives","BTCF0:USTF0",1756570517392,1.71067118,108780.0,108770.0,0.04277404]
["bitfinex-derivatives","BTCF0:USTF0",1756570517597,1.71067118,108780.0,108770.0,0.35351428]
["bitfinex-derivatives","BTCF0:USTF0",1756570518001,1.71067118,108780.0,108770.0,0.01868404]
["bitfinex-derivatives","BTCF0:USTF0",1756570518198,1.71067118,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570518901,1.71067118,108780.0,108770.0,0.01868404]
["bitfinex-derivatives","BTCF0:USTF0",1756570519097,1.71067118,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570519601,1.39993094,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570519802,1.71067118,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570520102,1.39993094,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570520302,1.71067118,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570521600,1.77679598,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570522101,1.77679598,108780.0,108770.0,0.01868404]
["bitfinex-derivatives","BTCF0:USTF0",1756570522302,1.71067118,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570523201,1.71067118,108780.0,108770.0,0.01868404]
["bitfinex-derivatives","BTCF0:USTF0",1756570523399,1.71067118,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570525304,1.77679598,108780.0,108770.0,0.32942428]
["bitfinex-derivatives","BTCF0:USTF0",1756570526299,1.77679598,108780.0,108770.0,0.01868404]
["bitfinex-derivatives","BTCF0:USTF0",1756570526300,2.33753622,108780.0,108770.0,0.01868404]
["bitfinex-derivatives","BTCF0:USTF0",1756570526496,0.02416,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570526698,1.62391753,108760.0,108750.0,0.33942024]
["bitfinex-derivatives","BTCF0:USTF0",1756570526903,1.64421969,108760.0,108750.0,0.37434024]
["bitfinex-derivatives","BTCF0:USTF0",1756570527102,1.33347945,108760.0,108750.0,0.37434024]
["bitfinex-derivatives","BTCF0:USTF0",1756570527910,1.33347945,108760.0,108750.0,0.37834024]
["bitfinex-derivatives","BTCF0:USTF0",1756570528111,1.5946424,108760.0,108750.0,0.37834024]
["bitfinex-derivatives","BTCF0:USTF0",1756570528504,0.44266216,108760.0,108750.0,0.37834024]
["bitfinex-derivatives","BTCF0:USTF0",1756570528703,1.29498123,108760.0,108750.0,0.37834024]
["bitfinex-derivatives","BTCF0:USTF0",1756570529110,1.34452167,108760.0,108750.0,0.37834024]
["bitfinex-derivatives","BTCF0:USTF0",1756570530611,1.34452167,108760.0,108750.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1756570530912,1.34452167,108760.0,108750.0,0.37834024]
["bitfinex-derivatives","BTCF0:USTF0",1756570531415,0.50140167,108760.0,108750.0,0.39698219]
["bitfinex-derivatives","BTCF0:USTF0",1756570531599,1.34432167,108760.0,108750.0,0.39698219]
["bitfinex-derivatives","BTCF0:USTF0",1756570532203,1.34432167,108760.0,108750.0,0.70772243]
["bitfinex-derivatives","BTCF0:USTF0",1756570533210,0.50140167,108760.0,108750.0,0.70772243]
["bitfinex-derivatives","BTCF0:USTF0",1756570533706,0.46400167,108760.0,108750.0,0.70772243]
["bitfinex-derivatives","BTCF0:USTF0",1756570534108,0.4548026,108760.0,108750.0,0.95772243]
["bitfinex-derivatives","BTCF0:USTF0",1756570534312,0.4888126,108760.0,108750.0,0.95772243]
["bitfinex-derivatives","BTCF0:USTF0",1756570534812,0.49794703,108760.0,108750.0,0.33624195]
["bitfinex-derivatives","BTCF0:USTF0",1756570535011,0.49794703,108760.0,108750.0,0.95772243]
["bitfinex-derivatives","BTCF0:USTF0",1756570537314,0.49794703,108760.0,108750.0,0.95313243]
["bitfinex-derivatives","BTCF0:USTF0",1756570538615,0.49794703,108760.0,108750.0,0.95772243]
["bitfinex-derivatives","BTCF0:USTF0",1756570551536,0.49794703,108760.0,108750.0,0.95672243]
["bitfinex-derivatives","BTCF0:USTF0",1756570551731,0.49794703,108760.0,108750.0,0.95472243]
["bitfinex-derivatives","BTCF0:USTF0",1756570552337,0.44840659,108760.0,108750.0,0.95372243]
["bitfinex-derivatives","BTCF0:USTF0",1756570558242,0.44840659,108760.0,108750.0,0.93508048]
["bitfinex-derivatives","BTCF0:USTF0",1756570559340,0.44840659,108760.0,108750.0,0.68508048]
["bitfinex-derivatives","BTCF0:USTF0",1756570565945,0.08760659,108760.0,108750.0,0.68508048]
["bitfinex-derivatives","BTCF0:USTF0",1756570566143,0.38110216,108760.0,108750.0,0.70384479]
["bitfinex-derivatives","BTCF0:USTF0",1756570566539,0.40407216,108760.0,108750.0,0.70384479]
["bitfinex-derivatives","BTCF0:USTF0",1756570566834,0.40407216,108760.0,108750.0,0.68508048]
["bitfinex-derivatives","BTCF0:USTF0",1756570567039,0.41310933,108760.0,108750.0,0.68508048]
["bitfinex-derivatives","BTCF0:USTF0",1756570567346,0.41310933,108760.0,108750.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756570567546,0.44910933,108760.0,108750.0,0.68508048]
["bitfinex-derivatives","BTCF0:USTF0",1756570569345,0.44910933,108760.0,108750.0,1.52704048]
["bitfinex-derivatives","BTCF0:USTF0",1756570569850,0.44910933,108760.0,108750.0,0.68508048]
["bitfinex-derivatives","BTCF0:USTF0",1756570570152,0.44910933,108760.0,108750.0,1.52784048]
["bitfinex-derivatives","BTCF0:USTF0",1756570572752,0.08830933,108760.0,108750.0,1.52784048]
["bitfinex-derivatives","BTCF0:USTF0",1756570572952,0.44910933,108760.0,108750.0,1.52784048]
["bitfinex-derivatives","BTCF0:USTF0",1756570574348,0.44910933,108760.0,108750.0,0.68508048]
["bitfinex-derivatives","BTCF0:USTF0",1756570574554,0.44910933,108760.0,108750.0,1.52736048]
["bitfinex-derivatives","BTCF0:USTF0",1756570574750,0.08830933,108760.0,108750.0,1.52736048]
["bitfinex-derivatives","BTCF0:USTF0",1756570574952,0.44910933,108760.0,108750.0,1.52732048]
["bitfinex-derivatives","BTCF0:USTF0",1756570575547,0.41310933,108760.0,108750.0,1.52732048]
["bitfinex-derivatives","BTCF0:USTF0",1756570576056,0.44910933,108760.0,108750.0,1.52732048]
["bitfinex-derivatives","BTCF0:USTF0",1756570578158,0.44910933,108760.0,108750.0,0.68508048]
["bitfinex-derivatives","BTCF0:USTF0",1756570578360,0.44910933,108760.0,108750.0,1.52716048]
["bitfinex-derivatives","BTCF0:USTF0",1756570582859,0.44910933,108760.0,108750.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756570583060,0.44910933,108760.0,108750.0,1.52656048]
["bitfinex-derivatives","BTCF0:USTF0",1756570583658,0.51523413,108760.0,108750.0,1.52656048]
["bitfinex-derivatives","BTCF0:USTF0",1756570585759,0.44910933,108760.0,108750.0,1.52656048]
["bitfinex-derivatives","BTCF0:USTF0",1756570589367,0.42880717,108760.0,108750.0,1.52656048]
["bitfinex-derivatives","BTCF0:USTF0",1756570589566,0.4494789,108760.0,108750.0,1.52656048]
["bitfinex-derivatives","BTCF0:USTF0",1756570589765,0.4494789,108760.0,108750.0,0.68508048]
["bitfinex-derivatives","BTCF0:USTF0",1756570589966,0.49914272,108760.0,108750.0,1.52612048]
["bitfinex-derivatives","BTCF0:USTF0",1756570591068,0.49914272,108760.0,108750.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1756570591272,0.49914272,108760.0,108750.0,1.52612048]
["bitfinex-derivatives","BTCF0:USTF0",1756570592365,0.49914272,108760.0,108750.0,0.68508048]
["bitfinex-derivatives","BTCF0:USTF0",1756570592669,0.49914272,108760.0,108750.0,1.52620048]
["bitfinex-derivatives","BTCF0:USTF0",1756570592670,0.4494789,108760.0,108750.0,1.52620048]
["bitfinex-derivatives","BTCF0:USTF0",1756570598768,0.4494789,108760.0,108750.0,1.52556048]
["bitfinex-derivatives","BTCF0:USTF0",1756570599273,0.4494789,108760.0,108750.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1756570599573,0.4494789,108760.0,108750.0,1.52556048]
["bitfinex-derivatives","BTCF0:USTF0",1756570604073,0.4494789,108760.0,108750.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1756570604372,0.4494789,108760.0,108750.0,1.52556048]
["bitfinex-derivatives","BTCF0:USTF0",1756570604673,0.40444173,108760.0,108750.0,1.52556048]
["bitfinex-derivatives","BTCF0:USTF0",1756570604871,0.38147173,108760.0,108750.0,1.54387061]
["bitfinex-derivatives","BTCF0:USTF0",1756570605873,0.39084834,108760.0,108750.0,1.54387061]
["bitfinex-derivatives","BTCF0:USTF0",1756570606773,0.38147173,108760.0,108750.0,1.54387061]
["bitfinex-derivatives","BTCF0:USTF0",1756570609771,0.02067173,108760.0,108750.0,1.54387061]
["bitfinex-derivatives","BTCF0:USTF0",1756570609979,0.38147173,108760.0,108750.0,1.54387061]
["bitfinex-derivatives","BTCF0:USTF0",1756570613280,0.40421173,108760.0,108750.0,1.54387061]
["bitfinex-derivatives","BTCF0:USTF0",1756570613878,0.38147173,108760.0,108750.0,1.54387061]
["bitfinex-derivatives","BTCF0:USTF0",1756570614075,0.08656863,108770.0,108750.0,2.83244225]
["bitfinex-derivatives","BTCF0:USTF0",1756570614272,0.02044383,108770.0,108760.0,0.99440072]
["bitfinex-derivatives","BTCF0:USTF0",1756570614669,0.02044383,108770.0,108760.0,1.82714362]
["bitfinex-derivatives","BTCF0:USTF0",1756570615077,0.02044383,108770.0,108760.0,1.79714362]
["bitfinex-derivatives","BTCF0:USTF0",1756570615275,0.02044383,108770.0,108760.0,1.80658171]
["bitfinex-derivatives","BTCF0:USTF0",1756570615782,0.02044383,108770.0,108760.0,1.81117171]
["bitfinex-derivatives","BTCF0:USTF0",1756570616280,0.02244383,108770.0,108760.0,1.81117171]
["bitfinex-derivatives","BTCF0:USTF0",1756570616783,0.02044383,108770.0,108760.0,1.81117171]
["bitfinex-derivatives","BTCF0:USTF0",1756570616976,0.02044383,108770.0,108760.0,2.06117171]
["bitfinex-derivatives","BTCF0:USTF0",1756570617380,0.02044383,108770.0,108760.0,2.90217171]
["bitfinex-derivatives","BTCF0:USTF0",1756570617580,0.02044383,108770.0,108760.0,2.57217171]
["bitfinex-derivatives","BTCF0:USTF0",1756570619180,0.02044383,108770.0,108760.0,2.32217171]
["bitfinex-derivatives","BTCF0:USTF0",1756570619884,0.02019878,108780.0,108770.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756570620084,0.02019878,108780.0,108770.0,1.44713512]
["bitfinex-derivatives","BTCF0:USTF0",1756570620574,0.02019878,108780.0,108770.0,1.79713512]
["bitfinex-derivatives","BTCF0:USTF0",1756570620985,0.02219878,108780.0,108770.0,1.79713512]
["bitfinex-derivatives","BTCF0:USTF0",1756570621390,0.02219878,108780.0,108770.0,1.81577751]
["bitfinex-derivatives","BTCF0:USTF0",1756570621686,0.42036,108800.0,108790.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1756570621889,0.42963818,108800.0,108790.0,1.52019048]
["bitfinex-derivatives","BTCF0:USTF0",1756570622382,0.45045066,108800.0,108790.0,1.52027048]
["bitfinex-derivatives","BTCF0:USTF0",1756570622577,0.45045066,108800.0,108790.0,1.53915851]
["bitfinex-derivatives","BTCF0:USTF0",1756570622778,0.05441066,108800.0,108790.0,1.53915851]
["bitfinex-derivatives","BTCF0:USTF0",1756570622998,0.03209066,108800.0,108790.0,2.21069875]
["bitfinex-derivatives","BTCF0:USTF0",1756570623178,0.02581248,108800.0,108790.0,1.05895851]
["bitfinex-derivatives","BTCF0:USTF0",1756570623381,0.02581248,108800.0,108790.0,1.90179851]
["bitfinex-derivatives","BTCF0:USTF0",1756570624885,0.41998067,108800.0,108790.0,1.54179851]
["bitfinex-derivatives","BTCF0:USTF0",1756570625081,0.41798067,108800.0,108790.0,1.54179851]
["bitfinex-derivatives","BTCF0:USTF0",1756570625278,0.45208067,108800.0,108790.0,0.69815851]
["bitfinex-derivatives","BTCF0:USTF0",1756570625585,0.44908067,108800.0,108790.0,1.54191851]
["bitfinex-derivatives","BTCF0:USTF0",1756570625774,0.44908067,108800.0,108790.0,1.54291851]
["bitfinex-derivatives","BTCF0:USTF0",1756570626188,0.46938304,108800.0,108790.0,1.54291851]
["bitfinex-derivatives","BTCF0:USTF0",1756570626389,0.46938304,108800.0,108790.0,1.54307851]
["bitfinex-derivatives","BTCF0:USTF0",1756570626589,0.46938304,108800.0,108790.0,1.54335851]
["bitfinex-derivatives","BTCF0:USTF0",1756570628287,0.46938304,108800.0,108790.0,0.70374851]
["bitfinex-derivatives","BTCF0:USTF0",1756570628483,0.46938304,108800.0,108790.0,1.54798851]
["bitfinex-derivatives","BTCF0:USTF0",1756570629086,0.46938304,108800.0,108790.0,1.54782851]
["bitfinex-derivatives","BTCF0:USTF0",1756570630180,0.10858304,108800.0,108790.0,1.54782851]
["bitfinex-derivatives","BTCF0:USTF0",1756570630583,0.46938304,108800.0,108790.0,1.54782851]
["bitfinex-derivatives","BTCF0:USTF0",1756570632287,0.10858304,108800.0,108790.0,1.54782851]
["bitfinex-derivatives","BTCF0:USTF0",1756570632483,0.46938304,108800.0,108790.0,1.54794851]
["bitfinex-derivatives","BTCF0:USTF0",1756570632880,0.10858304,108800.0,108790.0,1.54794851]
["bitfinex-derivatives","BTCF0:USTF0",1756570633376,0.46938304,108800.0,108790.0,1.54770851]
["bitfinex-derivatives","BTCF0:USTF0",1756570636589,0.46938304,108800.0,108790.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1756570636892,0.46938304,108800.0,108790.0,1.54826851]
["bitfinex-derivatives","BTCF0:USTF0",1756570637188,0.10858304,108800.0,108790.0,1.54826851]
["bitfinex-derivatives","BTCF0:USTF0",1756570637483,0.46938304,108800.0,108790.0,1.55018851]
["bitfinex-derivatives","BTCF0:USTF0",1756570637685,0.10858304,108800.0,108790.0,1.55018851]
["bitfinex-derivatives","BTCF0:USTF0",1756570639984,0.07448304,108800.0,108790.0,1.55018851]
["bitfinex-derivatives","BTCF0:USTF0",1756570640378,0.06543485,108800.0,108790.0,1.55018851]
["bitfinex-derivatives","BTCF0:USTF0",1756570642785,0.07474758,108800.0,108790.0,1.55018851]
["bitfinex-derivatives","BTCF0:USTF0",1756570642990,0.12414608,108800.0,108790.0,1.55018851]
["bitfinex-derivatives","BTCF0:USTF0",1756570643390,0.11483335,108800.0,108790.0,1.55018851]
["bitfinex-derivatives","BTCF0:USTF0",1756570643689,0.09051335,108800.0,108790.0,2.22172875]
["bitfinex-derivatives","BTCF0:USTF0",1756570644183,0.09051335,108800.0,108790.0,1.91098851]
["bitfinex-derivatives","BTCF0:USTF0",1756570644484,0.09051335,108800.0,108790.0,2.22172875]
["bitfinex-derivatives","BTCF0:USTF0",1756570645384,0.09051335,108800.0,108790.0,1.91098851]
["bitfinex-derivatives","BTCF0:USTF0",1756570645589,0.09051335,108800.0,108790.0,1.06454851]
["bitfinex-derivatives","BTCF0:USTF0",1756570645789,0.09051335,108800.0,108790.0,1.91126851]
["bitfinex-derivatives","BTCF0:USTF0",1756570650892,0.12461335,108800.0,108790.0,1.06454851]
["bitfinex-derivatives","BTCF0:USTF0",1756570651093,0.14893335,108800.0,108790.0,0.92854803]
["bitfinex-derivatives","BTCF0:USTF0",1756570651402,0.50973335,108800.0,108790.0,1.54982851]
["bitfinex-derivatives","BTCF0:USTF0",1756570651796,0.46033485,108800.0,108790.0,1.54982851]
["bitfinex-derivatives","BTCF0:USTF0",1756570652785,0.46033485,108800.0,108790.0,1.54978851]
["bitfinex-derivatives","BTCF0:USTF0",1756570655099,0.09953485,108800.0,108790.0,1.54978851]
["bitfinex-derivatives","BTCF0:USTF0",1756570655400,0.46033485,108800.0,108790.0,1.54978851]
["bitfinex-derivatives","BTCF0:USTF0",1756570657101,0.46033485,108800.0,108790.0,0.92830803]
["bitfinex-derivatives","BTCF0:USTF0",1756570657302,0.46033485,108800.0,108790.0,1.54978851]
["bitfinex-derivatives","BTCF0:USTF0",1756570658398,0.46033485,108800.0,108790.0,0.92830803]
["bitfinex-derivatives","BTCF0:USTF0",1756570658598,0.46033485,108800.0,108790.0,0.70374851]
["bitfinex-derivatives","BTCF0:USTF0",1756570658799,0.46033485,108800.0,108790.0,1.54930851]
["bitfinex-derivatives","BTCF0:USTF0",1756570659101,0.71033485,108800.0,108790.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1756570659296,0.71033485,108800.0,108790.0,1.23896827]
["bitfinex-derivatives","BTCF0:USTF0",1756570659497,0.71033485,108800.0,108790.0,0.37412024]
["bitfinex-derivatives","BTCF0:USTF0",1756570659802,0.77645965,108800.0,108790.0,1.22020024]
["bitfinex-derivatives","BTCF0:USTF0",1756570661414,0.71033485,108800.0,108790.0,1.22020024]
["bitfinex-derivatives","BTCF0:USTF0",1756570662515,0.75997539,108800.0,108790.0,1.22020024]
["bitfinex-derivatives","BTCF0:USTF0",1756570662812,0.75997539,108800.0,108790.0,1.21988024]
["bitfinex-derivatives","BTCF0:USTF0",1756570664916,0.75997539,108800.0,108790.0,0.37412024]
["bitfinex-derivatives","BTCF0:USTF0",1756570665119,0.75997539,108800.0,108790.0,1.21972024]
["bitfinex-derivatives","BTCF0:USTF0",1756570665319,0.75997539,108800.0,108790.0,1.53046048]
["bitfinex-derivatives","BTCF0:USTF0",1756570665527,0.75997539,108800.0,108790.0,1.53038048]
["bitfinex-derivatives","BTCF0:USTF0",1756570666418,0.75997539,108800.0,108790.0,0.68486048]
["bitfinex-derivatives","BTCF0:USTF0",1756570666620,0.75997539,108800.0,108790.0,1.53038048]
["bitfinex-derivatives","BTCF0:USTF0",1756570668426,0.75997539,108800.0,108790.0,1.53118048]
["bitfinex-derivatives","BTCF0:USTF0",1756570668624,0.75997539,108800.0,108790.0,1.53086048]
["bitfinex-derivatives","BTCF0:USTF0",1756570669423,0.75997539,108800.0,108790.0,1.53082048]
["bitfinex-derivatives","BTCF0:USTF0",1756570669825,0.75997539,108800.0,108790.0,1.53074048]
["bitfinex-derivatives","BTCF0:USTF0",1756570670523,0.75997539,108800.0,108790.0,1.53070048]
["bitfinex-derivatives","BTCF0:USTF0",1756570671126,0.75934251,108800.0,108790.0,1.53070048]
["bitfinex-derivatives","BTCF0:USTF0",1756570671329,0.75934251,108800.0,108790.0,0.68486048]
["bitfinex-derivatives","BTCF0:USTF0",1756570671824,0.75934251,108800.0,108790.0,1.53042048]
["bitfinex-derivatives","BTCF0:USTF0",1756570672927,0.75934251,108800.0,108790.0,0.68486048]
["bitfinex-derivatives","BTCF0:USTF0",1756570673122,0.75934251,108800.0,108790.0,1.53042048]
["bitfinex-derivatives","BTCF0:USTF0",1756570673928,0.70970197,108800.0,108790.0,1.53018048]
["bitfinex-derivatives","BTCF0:USTF0",1756570674727,0.68952237,108800.0,108790.0,1.53018048]
["bitfinex-derivatives","BTCF0:USTF0",1756570675629,0.68952237,108800.0,108790.0,1.52990048]
["bitfinex-derivatives","BTCF0:USTF0",1756570677631,0.65542237,108800.0,108790.0,1.52990048]
["bitfinex-derivatives","BTCF0:USTF0",1756570677832,0.38110237,108800.0,108790.0,1.93255792]
["bitfinex-derivatives","BTCF0:USTF0",1756570678027,0.38110237,108800.0,108790.0,1.84064072]
["bitfinex-derivatives","BTCF0:USTF0",1756570678229,0.38110237,108800.0,108790.0,2.20064072]
["bitfinex-derivatives","BTCF0:USTF0",1756570678526,0.38110237,108800.0,108790.0,2.43064072]
["bitfinex-derivatives","BTCF0:USTF0",1756570678731,0.38110237,108800.0,108790.0,1.77990048]
["bitfinex-derivatives","BTCF0:USTF0",1756570678934,0.02030237,108800.0,108790.0,2.14070048]
["bitfinex-derivatives","BTCF0:USTF0",1756570679327,0.02030237,108800.0,108790.0,1.89070048]
["bitfinex-derivatives","BTCF0:USTF0",1756570682135,0.02030237,108800.0,108790.0,1.89986797]
["bitfinex-derivatives","BTCF0:USTF0",1756570682634,0.02030237,108800.0,108790.0,1.89070048]
["bitfinex-derivatives","BTCF0:USTF0",1756570683439,0.02030237,108800.0,108790.0,1.89026048]
["bitfinex-derivatives","BTCF0:USTF0",1756570683626,0.04964054,108800.0,108790.0,1.89026048]
["bitfinex-derivatives","BTCF0:USTF0",1756570684534,0.06994291,108800.0,108790.0,1.89026048]
["bitfinex-derivatives","BTCF0:USTF0",1756570684832,0.04964054,108800.0,108790.0,1.89026048]
["bitfinex-derivatives","BTCF0:USTF0",1756570685336,0.06994291,108800.0,108790.0,1.89026048]
["bitfinex-derivatives","BTCF0:USTF0",1756570685933,0.04964054,108800.0,108790.0,1.89026048]
["bitfinex-derivatives","BTCF0:USTF0",1756570686135,0.06994291,108800.0,108790.0,1.89026048]
["bitfinex-derivatives","BTCF0:USTF0",1756570686339,0.04964054,108800.0,108790.0,1.89026048]
["bitfinex-derivatives","BTCF0:USTF0",1756570686842,0.06994291,108800.0,108790.0,2.29291792]
["bitfinex-derivatives","BTCF0:USTF0",1756570687038,0.04964054,108800.0,108790.0,2.29291792]
["bitfinex-derivatives","BTCF0:USTF0",1756570687329,0.06994291,108800.0,108790.0,2.62291792]
["bitfinex-derivatives","BTCF0:USTF0",1756570687531,0.06994291,108800.0,108790.0,2.31217768]
["bitfinex-derivatives","BTCF0:USTF0",1756570687727,0.04964054,108800.0,108790.0,2.31217768]
["bitfinex-derivatives","BTCF0:USTF0",1756570688034,0.06994291,108800.0,108790.0,2.31217768]
["bitfinex-derivatives","BTCF0:USTF0",1756570688332,0.06994291,108800.0,108790.0,2.62291792]
["bitfinex-derivatives","BTCF0:USTF0",1756570688537,0.06994291,108800.0,108790.0,2.20136072]
["bitfinex-derivatives","BTCF0:USTF0",1756570688728,0.04964054,108800.0,108790.0,2.20136072]
["bitfinex-derivatives","BTCF0:USTF0",1756570688927,0.06994291,108800.0,108790.0,1.04566048]
["bitfinex-derivatives","BTCF0:USTF0",1756570689129,0.04964054,108800.0,108790.0,1.04566048]
["bitfinex-derivatives","BTCF0:USTF0",1756570689435,0.06994291,108800.0,108790.0,1.89050048]
["bitfinex-derivatives","BTCF0:USTF0",1756570689625,0.04964054,108800.0,108790.0,1.89050048]
["bitfinex-derivatives","BTCF0:USTF0",1756570689830,0.06994291,108800.0,108790.0,1.89050048]
["bitfinex-derivatives","BTCF0:USTF0",1756570690025,0.04964054,108800.0,108790.0,1.89050048]
["bitfinex-derivatives","BTCF0:USTF0",1756570690428,0.06994291,108800.0,108790.0,1.89050048]
["bitfinex-derivatives","BTCF0:USTF0",1756570690732,0.04964054,108800.0,108790.0,1.89050048]
["bitfinex-derivatives","BTCF0:USTF0",1756570690931,0.06994291,108800.0,108790.0,1.89050048]
["bitfinex-derivatives","BTCF0:USTF0",1756570691135,0.04964054,108800.0,108790.0,1.04566048]
["bitfinex-derivatives","BTCF0:USTF0",1756570691330,0.45325291,108800.0,108790.0,1.52954048]
["bitfinex-derivatives","BTCF0:USTF0",1756570692139,0.09245291,108800.0,108790.0,1.52954048]
["bitfinex-derivatives","BTCF0:USTF0",1756570693539,0.09245291,108800.0,108790.0,1.52926048]
["bitfinex-derivatives","BTCF0:USTF0",1756570695136,0.06994291,108800.0,108790.0,1.52926048]
["bitfinex-derivatives","BTCF0:USTF0",1756570695336,0.02030237,108800.0,108790.0,2.84746812]
["bitfinex-derivatives","BTCF0:USTF0",1756570695541,0.07969993,108810.0,108790.0,2.84746812]
["bitfinex-derivatives","BTCF0:USTF0",1756570695742,0.07969993,108810.0,108800.0,1.31683072]
["bitfinex-derivatives","BTCF0:USTF0",1756570696039,0.07969993,108810.0,108800.0,1.35327072]
["bitfinex-derivatives","BTCF0:USTF0",1756570696741,0.07036159,108810.0,108800.0,1.35327072]
["bitfinex-derivatives","BTCF0:USTF0",1756570697243,0.07136159,108810.0,108800.0,1.35786072]
["bitfinex-derivatives","BTCF0:USTF0",1756570697442,0.07236159,108810.0,108800.0,1.35786072]
["bitfinex-derivatives","BTCF0:USTF0",1756570698445,0.07236159,108810.0,108800.0,1.42961824]
["bitfinex-derivatives","BTCF0:USTF0",1756570698644,0.09487159,108810.0,108800.0,1.42961824]
["bitfinex-derivatives","BTCF0:USTF0",1756570700147,0.04523105,108810.0,108800.0,1.42961824]
["bitfinex-derivatives","BTCF0:USTF0",1756570704242,0.02272105,108810.0,108800.0,1.42961824]
["bitfinex-derivatives","BTCF0:USTF0",1756570704945,0.02272105,108810.0,108800.0,2.27393824]
["bitfinex-derivatives","BTCF0:USTF0",1756570706150,0.02272105,108810.0,108800.0,2.74413698]
["bitfinex-derivatives","BTCF0:USTF0",1756570706347,0.43879039,108830.0,108820.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756570706547,0.43879039,108830.0,108820.0,1.85534372]
["bitfinex-derivatives","BTCF0:USTF0",1756570706849,0.08705721,108830.0,108820.0,1.85534372]
["bitfinex-derivatives","BTCF0:USTF0",1756570707439,0.46756096,108830.0,108820.0,1.85534372]
["bitfinex-derivatives","BTCF0:USTF0",1756570707644,0.46756096,108830.0,108820.0,1.54460348]
["bitfinex-derivatives","BTCF0:USTF0",1756570707843,0.47156096,108830.0,108820.0,1.54460348]
["bitfinex-derivatives","BTCF0:USTF0",1756570708347,0.47456096,108830.0,108820.0,1.54460348]
["bitfinex-derivatives","BTCF0:USTF0",1756570709449,0.47456096,108830.0,108820.0,1.23354332]
["bitfinex-derivatives","BTCF0:USTF0",1756570710549,0.47456096,108830.0,108820.0,0.38946332]
["bitfinex-derivatives","BTCF0:USTF0",1756570710747,0.47456096,108830.0,108820.0,1.23346332]
["bitfinex-derivatives","BTCF0:USTF0",1756570711251,0.47456096,108830.0,108820.0,1.21467032]
["bitfinex-derivatives","BTCF0:USTF0",1756570711650,0.47456096,108830.0,108820.0,0.37067032]
["bitfinex-derivatives","BTCF0:USTF0",1756570711951,0.47456096,108830.0,108820.0,1.21463032]
["bitfinex-derivatives","BTCF0:USTF0",1756570714454,0.5242015,108830.0,108820.0,1.21463032]
["bitfinex-derivatives","BTCF0:USTF0",1756570717456,0.5242015,108830.0,108820.0,1.21383032]
["bitfinex-derivatives","BTCF0:USTF0",1756570722059,0.5242015,108830.0,108820.0,0.37067032]
["bitfinex-derivatives","BTCF0:USTF0",1756570722259,0.5242015,108830.0,108820.0,1.21351032]
["bitfinex-derivatives","BTCF0:USTF0",1756570723059,0.5242015,108830.0,108820.0,0.37067032]
["bitfinex-derivatives","BTCF0:USTF0",1756570723458,0.5242015,108830.0,108820.0,1.21786032]
["bitfinex-derivatives","BTCF0:USTF0",1756570726659,0.5212015,108830.0,108820.0,1.21786032]
["bitfinex-derivatives","BTCF0:USTF0",1756570726862,0.5232015,108830.0,108820.0,1.21786032]
["bitfinex-derivatives","BTCF0:USTF0",1756570727165,0.5192015,108830.0,108820.0,1.21786032]
["bitfinex-derivatives","BTCF0:USTF0",1756570727365,0.5212015,108830.0,108820.0,1.21786032]
["bitfinex-derivatives","BTCF0:USTF0",1756570731267,0.5212015,108830.0,108820.0,1.52831424]
["bitfinex-derivatives","BTCF0:USTF0",1756570740377,0.5212015,108830.0,108820.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1756570740571,0.5212015,108830.0,108820.0,1.52831424]
["bitfinex-derivatives","BTCF0:USTF0",1756570741683,0.5212015,108830.0,108820.0,1.83875136]
["bitfinex-derivatives","BTCF0:USTF0",1756570742780,0.4637015,108830.0,108820.0,1.83875136]
["bitfinex-derivatives","BTCF0:USTF0",1756570743185,0.4979915,108830.0,108820.0,1.83875136]
["bitfinex-derivatives","BTCF0:USTF0",1756570743584,0.4637015,108830.0,108820.0,1.83875136]
["bitfinex-derivatives","BTCF0:USTF0",1756570744588,0.4627015,108830.0,108820.0,1.83875136]
["bitfinex-derivatives","BTCF0:USTF0",1756570745585,0.4607015,108830.0,108820.0,1.83875136]
["bitfinex-derivatives","BTCF0:USTF0",1756570749189,0.3608,108840.0,108830.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756570749487,0.38147017,108840.0,108830.0,0.99057136]
["bitfinex-derivatives","BTCF0:USTF0",1756570749687,0.02067017,108840.0,108830.0,1.35137136]
["bitfinex-derivatives","BTCF0:USTF0",1756570750086,0.02067017,108840.0,108830.0,1.70137136]
["bitfinex-derivatives","BTCF0:USTF0",1756570750483,0.02267017,108840.0,108830.0,1.72014776]
["bitfinex-derivatives","BTCF0:USTF0",1756570750790,0.02467017,108840.0,108830.0,1.72473776]
["bitfinex-derivatives","BTCF0:USTF0",1756570751986,0.3608,108850.0,108840.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1756570752189,0.02052158,108860.0,108850.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1756570752488,0.02052158,108860.0,108850.0,1.03746424]
["bitfinex-derivatives","BTCF0:USTF0",1756570753189,0.02352158,108860.0,108850.0,1.03746424]
["bitfinex-derivatives","BTCF0:USTF0",1756570753588,0.02352158,108860.0,108850.0,1.87878424]
["bitfinex-derivatives","BTCF0:USTF0",1756570753781,0.02352158,108860.0,108850.0,1.89709261]
["bitfinex-derivatives","BTCF0:USTF0",1756570753782,0.007,108860.0,108850.0,1.89709261]
["bitfinex-derivatives","BTCF0:USTF0",1756570754191,0.01635467,108860.0,108850.0,1.89709261]
["bitfinex-derivatives","BTCF0:USTF0",1756570754384,0.007,108860.0,108850.0,1.89709261]
["bitfinex-derivatives","BTCF0:USTF0",1756570755492,0.007,108860.0,108850.0,1.05589261]
["bitfinex-derivatives","BTCF0:USTF0",1756570755688,0.007,108860.0,108850.0,1.89713261]
["bitfinex-derivatives","BTCF0:USTF0",1756570756591,0.007,108860.0,108850.0,1.89705261]
["bitfinex-derivatives","BTCF0:USTF0",1756570758194,0.01604149,108860.0,108850.0,1.89705261]
["bitfinex-derivatives","BTCF0:USTF0",1756570759889,0.01604149,108860.0,108850.0,1.05589261]
["bitfinex-derivatives","BTCF0:USTF0",1756570760089,0.007,108860.0,108850.0,1.89677261]
["bitfinex-derivatives","BTCF0:USTF0",1756570761287,0.0264253,108860.0,108850.0,1.89677261]
["bitfinex-derivatives","BTCF0:USTF0",1756570765291,0.0264253,108860.0,108850.0,1.05589261]
["bitfinex-derivatives","BTCF0:USTF0",1756570765491,0.3872253,108860.0,108850.0,1.53553261]
["bitfinex-derivatives","BTCF0:USTF0",1756570765800,0.4441153,108860.0,108850.0,1.51690424]
["bitfinex-derivatives","BTCF0:USTF0",1756570766798,0.4441153,108860.0,108850.0,1.52149424]
["bitfinex-derivatives","BTCF0:USTF0",1756570768101,0.4441153,108860.0,108850.0,0.68125424]
["bitfinex-derivatives","BTCF0:USTF0",1756570768401,0.4441153,108860.0,108850.0,1.52133424]
["bitfinex-derivatives","BTCF0:USTF0",1756570769101,0.4441153,108860.0,108850.0,1.52125424]
["bitfinex-derivatives","BTCF0:USTF0",1756570777804,0.4441153,108860.0,108850.0,1.52117424]
["bitfinex-derivatives","BTCF0:USTF0",1756570779805,0.4441153,108860.0,108850.0,0.68125424]
["bitfinex-derivatives","BTCF0:USTF0",1756570780006,0.4441153,108860.0,108850.0,1.52113424]
["bitfinex-derivatives","BTCF0:USTF0",1756570780211,0.49351926,108860.0,108850.0,1.52113424]
["bitfinex-derivatives","BTCF0:USTF0",1756570780703,0.49351926,108860.0,108850.0,0.68125424]
["bitfinex-derivatives","BTCF0:USTF0",1756570780901,0.49351926,108860.0,108850.0,1.52113424]
["bitfinex-derivatives","BTCF0:USTF0",1756570782309,0.49351926,108860.0,108850.0,0.68125424]
["bitfinex-derivatives","BTCF0:USTF0",1756570782503,0.49351926,108860.0,108850.0,1.52113424]
["bitfinex-derivatives","BTCF0:USTF0",1756570782809,0.4441153,108860.0,108850.0,1.52113424]
["bitfinex-derivatives","BTCF0:USTF0",1756570788714,0.4441153,108860.0,108850.0,0.90026]
["bitfinex-derivatives","BTCF0:USTF0",1756570788915,0.4441153,108860.0,108850.0,1.52113424]
["bitfinex-derivatives","BTCF0:USTF0",1756570791312,0.0264253,108860.0,108850.0,2.19237136]
["bitfinex-derivatives","BTCF0:USTF0",1756570793911,0.07582926,108860.0,108850.0,2.19237136]
["bitfinex-derivatives","BTCF0:USTF0",1756570794117,0.07282926,108860.0,108850.0,2.19237136]
["bitfinex-derivatives","BTCF0:USTF0",1756570794317,0.07382926,108860.0,108850.0,2.19237136]
["bitfinex-derivatives","BTCF0:USTF0",1756570795214,0.07082926,108860.0,108850.0,2.19237136]
["bitfinex-derivatives","BTCF0:USTF0",1756570799319,0.49131926,108860.0,108850.0,1.52173424]
["bitfinex-derivatives","BTCF0:USTF0",1756570799519,0.49131926,108860.0,108850.0,0.68125424]
["bitfinex-derivatives","BTCF0:USTF0",1756570799720,0.49131926,108860.0,108850.0,1.52157424]
["bitfinex-derivatives","BTCF0:USTF0",1756570801427,0.49131926,108860.0,108850.0,0.68125424]
["bitfinex-derivatives","BTCF0:USTF0",1756570801725,0.49131926,108860.0,108850.0,1.52181424]
["bitfinex-derivatives","BTCF0:USTF0",1756570802321,0.49131926,108860.0,108850.0,0.68125424]
["bitfinex-derivatives","BTCF0:USTF0",1756570802528,1.15175638,108860.0,108850.0,1.15594712]
["bitfinex-derivatives","BTCF0:USTF0",1756570802723,1.15175638,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570802724,1.16847722,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570802925,1.16847722,108860.0,108840.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1756570803126,0.73102712,108850.0,108840.0,0.36761712]
["bitfinex-derivatives","BTCF0:USTF0",1756570803426,1.12639724,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570803627,1.37639724,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570804329,1.37639724,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570805229,1.42593315,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570805727,1.11549603,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570805928,1.42593315,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570806234,1.42593315,108850.0,108840.0,0.64571424]
["bitfinex-derivatives","BTCF0:USTF0",1756570806729,1.37639724,108850.0,108840.0,0.64571424]
["bitfinex-derivatives","BTCF0:USTF0",1756570807026,1.37639724,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570807225,1.52590261,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570807422,1.47639724,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570807623,1.47639724,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570808129,2.36702339,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570808330,2.3670123,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570809725,2.38364204,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570810330,2.21751724,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570814037,1.37639724,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570814336,2.21723724,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570814832,1.37639724,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570815038,1.95605969,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570815233,1.11541969,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570815434,1.11541969,108850.0,108840.0,0.67805424]
["bitfinex-derivatives","BTCF0:USTF0",1756570815435,1.95605969,108850.0,108840.0,0.67805424]
["bitfinex-derivatives","BTCF0:USTF0",1756570815835,1.11541969,108850.0,108840.0,0.67805424]
["bitfinex-derivatives","BTCF0:USTF0",1756570819239,1.95641969,108850.0,108840.0,0.67805424]
["bitfinex-derivatives","BTCF0:USTF0",1756570823943,1.95641969,108850.0,108840.0,0.64571424]
["bitfinex-derivatives","BTCF0:USTF0",1756570826252,1.90696012,108850.0,108840.0,0.64571424]
["bitfinex-derivatives","BTCF0:USTF0",1756570828756,2.21739724,108850.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570828953,0.47012297,108840.0,108830.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756570829250,0.48954827,108840.0,108830.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756570829454,0.48954827,108840.0,108830.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1756570829957,0.48954827,108840.0,108830.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1756570830152,0.48954827,108840.0,108830.0,0.68564424]
["bitfinex-derivatives","BTCF0:USTF0",1756570830350,0.48954827,108840.0,108830.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756570830351,0.79998539,108840.0,108830.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756570830551,0.75045242,108840.0,108830.0,0.31802712]
["bitfinex-derivatives","BTCF0:USTF0",1756570830751,0.4400153,108840.0,108830.0,0.34286712]
["bitfinex-derivatives","BTCF0:USTF0",1756570830956,0.4400153,108840.0,108830.0,0.37520712]
["bitfinex-derivatives","BTCF0:USTF0",1756570831355,0.81657722,108840.0,108830.0,0.37520712]
["bitfinex-derivatives","BTCF0:USTF0",1756570832556,0.81657722,108840.0,108830.0,0.34286712]
["bitfinex-derivatives","BTCF0:USTF0",1756570836062,0.5061401,108840.0,108830.0,0.34286712]
["bitfinex-derivatives","BTCF0:USTF0",1756570836262,1.65673722,108840.0,108830.0,0.34286712]
["bitfinex-derivatives","BTCF0:USTF0",1756570836760,1.65673722,108840.0,108830.0,0.37520712]
["bitfinex-derivatives","BTCF0:USTF0",1756570837363,1.3463001,108840.0,108830.0,0.34286712]
["bitfinex-derivatives","BTCF0:USTF0",1756570838263,1.65673722,108840.0,108830.0,0.34286712]
["bitfinex-derivatives","BTCF0:USTF0",1756570838459,1.65673722,108840.0,108830.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1756570838666,1.3463001,108840.0,108830.0,0.34286712]
["bitfinex-derivatives","BTCF0:USTF0",1756570839663,1.65673722,108840.0,108830.0,0.31802712]
["bitfinex-derivatives","BTCF0:USTF0",1756570840264,1.3463001,108840.0,108830.0,0.31802712]
["bitfinex-derivatives","BTCF0:USTF0",1756570840461,1.3268748,108840.0,108830.0,0.31802712]
["bitfinex-derivatives","BTCF0:USTF0",1756570840759,1.65718588,108840.0,108830.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756570840964,1.59106108,108840.0,108830.0,0.31802712]
["bitfinex-derivatives","BTCF0:USTF0",1756570841168,1.59106108,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756570841367,1.65718588,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756570842354,1.65718588,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756570842660,1.65718588,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756570843166,1.90718588,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756570843459,1.90718588,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756570843460,2.00718588,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756570843664,2.00718588,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756570844864,2.00718588,108840.0,108830.0,0.31143712]
["bitfinex-derivatives","BTCF0:USTF0",1756570845565,2.00718588,108840.0,108830.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570849067,1.94106108,108840.0,108830.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570849867,1.94106108,108840.0,108820.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756570850165,1.69106108,108840.0,108830.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570850372,2.05186108,108840.0,108830.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570850756,0.05938,108830.0,108820.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756570850961,0.75049108,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756570851267,0.77125393,108830.0,108820.0,0.31702712]
["bitfinex-derivatives","BTCF0:USTF0",1756570851768,0.77125393,108830.0,108820.0,0.31502712]
["bitfinex-derivatives","BTCF0:USTF0",1756570851967,0.77125393,108830.0,108820.0,0.31802712]
["bitfinex-derivatives","BTCF0:USTF0",1756570852666,0.77125393,108830.0,108820.0,0.31702712]
["bitfinex-derivatives","BTCF0:USTF0",1756570852967,0.8454614,108830.0,108820.0,0.31702712]
["bitfinex-derivatives","BTCF0:USTF0",1756570853469,0.8454614,108830.0,108820.0,0.31502712]
["bitfinex-derivatives","BTCF0:USTF0",1756570854473,0.8454614,108830.0,108820.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570859272,0.9115862,108830.0,108820.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570860375,1.44134908,108830.0,108820.0,0.36768712]
["bitfinex-derivatives","BTCF0:USTF0",1756570860673,1.7517862,108830.0,108820.0,0.36768712]
["bitfinex-derivatives","BTCF0:USTF0",1756570861271,1.7517862,108830.0,108820.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756570861471,1.7517862,108830.0,108820.0,0.36768712]
["bitfinex-derivatives","BTCF0:USTF0",1756570861671,1.7517862,108830.0,108820.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756570861871,1.7517862,108830.0,108820.0,0.36768712]
["bitfinex-derivatives","BTCF0:USTF0",1756570862273,0.9115862,108830.0,108820.0,0.36768712]
["bitfinex-derivatives","BTCF0:USTF0",1756570862473,1.7517862,108830.0,108820.0,0.36768712]
["bitfinex-derivatives","BTCF0:USTF0",1756570863578,0.60114908,108830.0,108820.0,0.36768712]
["bitfinex-derivatives","BTCF0:USTF0",1756570863876,1.44134908,108830.0,108820.0,0.36768712]
["bitfinex-derivatives","BTCF0:USTF0",1756570864079,1.7517862,108830.0,108820.0,0.36768712]
["bitfinex-derivatives","BTCF0:USTF0",1756570868680,1.7517862,108830.0,108820.0,0.33534712]
["bitfinex-derivatives","BTCF0:USTF0",1756570870886,0.9115862,108830.0,108820.0,0.33534712]
["bitfinex-derivatives","BTCF0:USTF0",1756570871090,1.7518262,108830.0,108820.0,0.33534712]
["bitfinex-derivatives","BTCF0:USTF0",1756570872786,1.7518262,108830.0,108810.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756570872983,0.4692631,108820.0,108810.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1756570873184,0.48913706,108820.0,108810.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1756570873889,0.48913706,108820.0,108810.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756570874189,0.48913706,108820.0,108810.0,0.37027712]
["bitfinex-derivatives","BTCF0:USTF0",1756570874378,0.48913706,108820.0,108810.0,0.37486712]
["bitfinex-derivatives","BTCF0:USTF0",1756570874778,0.43953396,108820.0,108810.0,0.37486712]
["bitfinex-derivatives","BTCF0:USTF0",1756570874985,1.32938331,108820.0,108810.0,0.37486712]
["bitfinex-derivatives","BTCF0:USTF0",1756570876089,0.48914331,108820.0,108810.0,0.37486712]
["bitfinex-derivatives","BTCF0:USTF0",1756570876394,1.27977396,108820.0,108810.0,0.37486712]
["bitfinex-derivatives","BTCF0:USTF0",1756570876688,1.27977396,108820.0,108810.0,0.68530424]
["bitfinex-derivatives","BTCF0:USTF0",1756570878489,0.43953396,108820.0,108810.0,0.68530424]
["bitfinex-derivatives","BTCF0:USTF0",1756570878684,1.27977396,108820.0,108810.0,0.68530424]
["bitfinex-derivatives","BTCF0:USTF0",1756570880192,1.28883133,108820.0,108810.0,0.68530424]
["bitfinex-derivatives","BTCF0:USTF0",1756570881992,1.28883133,108820.0,108810.0,0.37486712]
["bitfinex-derivatives","BTCF0:USTF0",1756570888498,0.44859133,108820.0,108810.0,0.37486712]
["bitfinex-derivatives","BTCF0:USTF0",1756570888796,0.44859133,108820.0,108810.0,0.68530424]
["bitfinex-derivatives","BTCF0:USTF0",1756570891703,0.44859133,108820.0,108810.0,0.77720424]
["bitfinex-derivatives","BTCF0:USTF0",1756570892298,0.08779133,108820.0,108810.0,0.77720424]
["bitfinex-derivatives","BTCF0:USTF0",1756570892497,0.13744526,108820.0,108810.0,0.77720424]
["bitfinex-derivatives","BTCF0:USTF0",1756570898018,0.10204526,108820.0,108810.0,0.77720424]
["bitfinex-derivatives","BTCF0:USTF0",1756570898921,0.13943526,108820.0,108810.0,0.77720424]
["bitfinex-derivatives","BTCF0:USTF0",1756570900922,0.09298789,108820.0,108810.0,1.61728424]
["bitfinex-derivatives","BTCF0:USTF0",1756570901221,0.01987396,108820.0,108810.0,2.84852136]
["bitfinex-derivatives","BTCF0:USTF0",1756570901921,0.01987396,108820.0,108810.0,1.69844136]
["bitfinex-derivatives","BTCF0:USTF0",1756570902109,0.01987396,108820.0,108810.0,2.88852136]
["bitfinex-derivatives","BTCF0:USTF0",1756570903616,0.07041678,108830.0,108820.0,0.1242914]
["bitfinex-derivatives","BTCF0:USTF0",1756570903821,0.07041678,108830.0,108820.0,1.77640276]
["bitfinex-derivatives","BTCF0:USTF0",1756570904918,0.02076285,108830.0,108820.0,1.77640276]
["bitfinex-derivatives","BTCF0:USTF0",1756570905117,0.02076285,108830.0,108820.0,1.78099276]
["bitfinex-derivatives","BTCF0:USTF0",1756570905318,0.02076285,108830.0,108820.0,2.03099276]
["bitfinex-derivatives","BTCF0:USTF0",1756570906725,0.02076285,108830.0,108820.0,2.03399276]
["bitfinex-derivatives","BTCF0:USTF0",1756570907523,0.02076285,108830.0,108820.0,2.03599276]
["bitfinex-derivatives","BTCF0:USTF0",1756570908116,0.84819875,108850.0,108830.0,0.0918765]
["bitfinex-derivatives","BTCF0:USTF0",1756570908418,0.84819875,108850.0,108840.0,1.46087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570909621,0.48739875,108850.0,108840.0,1.46087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570909829,0.49679399,108850.0,108840.0,1.55274874]
["bitfinex-derivatives","BTCF0:USTF0",1756570910017,0.44714006,108850.0,108840.0,1.86318586]
["bitfinex-derivatives","BTCF0:USTF0",1756570910418,0.44714006,108850.0,108840.0,1.02318586]
["bitfinex-derivatives","BTCF0:USTF0",1756570910618,0.44714006,108850.0,108840.0,1.86314586]
["bitfinex-derivatives","BTCF0:USTF0",1756570913513,0.05428315,108850.0,108840.0,1.86314586]
["bitfinex-derivatives","BTCF0:USTF0",1756570913823,0.02441,108850.0,108840.0,1.86314586]
["bitfinex-derivatives","BTCF0:USTF0",1756570914420,0.02441,108850.0,108840.0,2.22394586]
["bitfinex-derivatives","BTCF0:USTF0",1756570915125,0.02441,108850.0,108840.0,1.38398586]
["bitfinex-derivatives","BTCF0:USTF0",1756570915424,0.02441,108850.0,108840.0,2.22386586]
["bitfinex-derivatives","BTCF0:USTF0",1756570915624,0.04413374,108850.0,108840.0,2.22386586]
["bitfinex-derivatives","BTCF0:USTF0",1756570915819,0.04413374,108850.0,108840.0,1.38398586]
["bitfinex-derivatives","BTCF0:USTF0",1756570916027,0.09051338,108850.0,108840.0,1.86306586]
["bitfinex-derivatives","BTCF0:USTF0",1756570916322,0.09051338,108850.0,108830.0,0.47134115]
["bitfinex-derivatives","BTCF0:USTF0",1756570916625,0.09051338,108850.0,108840.0,1.46075424]
["bitfinex-derivatives","BTCF0:USTF0",1756570918025,0.09051338,108850.0,108840.0,1.55262874]
["bitfinex-derivatives","BTCF0:USTF0",1756570920127,0.09051338,108850.0,108840.0,0.71274874]
["bitfinex-derivatives","BTCF0:USTF0",1756570920327,0.09051338,108850.0,108840.0,1.46071424]
["bitfinex-derivatives","BTCF0:USTF0",1756570920523,0.09051338,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570920724,0.09051338,108850.0,108840.0,1.46067424]
["bitfinex-derivatives","BTCF0:USTF0",1756570924929,0.09051338,108850.0,108840.0,1.46526424]
["bitfinex-derivatives","BTCF0:USTF0",1756570925132,0.09051338,108850.0,108840.0,0.62546424]
["bitfinex-derivatives","BTCF0:USTF0",1756570925330,0.45131338,108850.0,108840.0,1.46522424]
["bitfinex-derivatives","BTCF0:USTF0",1756570926827,0.45131338,108850.0,108840.0,0.62546424]
["bitfinex-derivatives","BTCF0:USTF0",1756570927633,0.70131338,108850.0,108840.0,0.62546424]
["bitfinex-derivatives","BTCF0:USTF0",1756570927833,0.75096731,108850.0,108840.0,0.62546424]
["bitfinex-derivatives","BTCF0:USTF0",1756570928133,1.06140443,108850.0,108840.0,0.31502712]
["bitfinex-derivatives","BTCF0:USTF0",1756570928532,1.06140443,108850.0,108840.0,0.62546424]
["bitfinex-derivatives","BTCF0:USTF0",1756570928721,0.75096731,108850.0,108840.0,0.62546424]
["bitfinex-derivatives","BTCF0:USTF0",1756570933438,0.70131338,108850.0,108840.0,0.62546424]
["bitfinex-derivatives","BTCF0:USTF0",1756570934235,0.75086684,108850.0,108840.0,0.62546424]
["bitfinex-derivatives","BTCF0:USTF0",1756570944147,0.70131338,108850.0,108840.0,0.62546424]
["bitfinex-derivatives","BTCF0:USTF0",1756570944846,0.75087225,108850.0,108840.0,0.62546424]
["bitfinex-derivatives","BTCF0:USTF0",1756570945948,0.70131338,108850.0,108840.0,0.62546424]
["bitfinex-derivatives","BTCF0:USTF0",1756570946850,0.7617505,108850.0,108840.0,0.31502712]
["bitfinex-derivatives","BTCF0:USTF0",1756570947148,0.7617505,108850.0,108840.0,0.62546424]
["bitfinex-derivatives","BTCF0:USTF0",1756570947350,0.7617505,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570947649,0.8278753,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570947848,0.51743818,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570948050,0.8278753,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570950153,0.7617505,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570950352,1.6014705,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570950752,1.6675953,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570952854,0.8278753,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570953060,1.6675953,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570953255,1.6675953,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570953756,0.8278753,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570953951,1.6675953,108850.0,108840.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756570954351,1.6675553,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570954559,1.35711818,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570954851,1.6675553,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570955058,1.6014305,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570955355,1.6675553,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570957957,0.8278753,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570958159,1.6675553,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570958458,0.8278753,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570958659,1.6675553,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570959353,1.35711818,108850.0,108840.0,0.62087424]
["bitfinex-derivatives","BTCF0:USTF0",1756570960364,1.35711818,108850.0,108830.0,0.02325295]
["bitfinex-derivatives","BTCF0:USTF0",1756570960567,0.46999752,108840.0,108830.0,0.02325295]
["bitfinex-derivatives","BTCF0:USTF0",1756570960760,0.51001876,108840.0,108830.0,0.02325295]
["bitfinex-derivatives","BTCF0:USTF0",1756570961568,0.51001876,108840.0,108830.0,0.02425295]
["bitfinex-derivatives","BTCF0:USTF0",1756570961762,0.51001876,108840.0,108830.0,0.64512719]
["bitfinex-derivatives","BTCF0:USTF0",1756570962565,0.51001876,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756570963265,0.51001876,108840.0,108830.0,0.64512719]
["bitfinex-derivatives","BTCF0:USTF0",1756570963464,0.51001876,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756570967172,0.51001876,108840.0,108830.0,0.64253719]
["bitfinex-derivatives","BTCF0:USTF0",1756570968472,0.51001876,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756570975678,0.14921876,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756570975879,0.51001876,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756570977579,0.46044124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756570979276,0.46044124,108840.0,108830.0,1.48664719]
["bitfinex-derivatives","BTCF0:USTF0",1756570979679,0.46044124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756570979881,0.46044124,108840.0,108830.0,1.48664719]
["bitfinex-derivatives","BTCF0:USTF0",1756570980782,0.46044124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756570980983,0.46044124,108840.0,108830.0,1.48664719]
["bitfinex-derivatives","BTCF0:USTF0",1756570982782,0.46044124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756570983986,0.46044124,108840.0,108830.0,1.48664719]
["bitfinex-derivatives","BTCF0:USTF0",1756570985988,0.46044124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756570986189,0.46044124,108840.0,108830.0,1.17617007]
["bitfinex-derivatives","BTCF0:USTF0",1756570986688,0.46044124,108840.0,108830.0,1.48660719]
["bitfinex-derivatives","BTCF0:USTF0",1756570987090,0.46044124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756570989082,0.5100351,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756570998291,0.46044124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756571000995,0.09964124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756571001194,0.46044124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756571003097,0.42432124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756571003593,0.47391372,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756571003794,0.51029372,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756571004998,0.46070124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756571005190,0.46070124,108840.0,108830.0,1.48640719]
["bitfinex-derivatives","BTCF0:USTF0",1756571005391,0.46070124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756571005996,0.46070124,108840.0,108830.0,0.33669007]
["bitfinex-derivatives","BTCF0:USTF0",1756571006294,0.46070124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756571007894,0.46070124,108840.0,108830.0,0.33669007]
["bitfinex-derivatives","BTCF0:USTF0",1756571008592,0.46070124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756571010900,0.46070124,108840.0,108830.0,0.33669007]
["bitfinex-derivatives","BTCF0:USTF0",1756571013706,0.46070124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756571014803,0.82150124,108840.0,108830.0,0.64712719]
["bitfinex-derivatives","BTCF0:USTF0",1756571019203,0.82150124,108840.0,108830.0,0.64253719]
["bitfinex-derivatives","BTCF0:USTF0",1756571020406,0.82150124,108840.0,108830.0,0.02625295]
["bitfinex-derivatives","BTCF0:USTF0",1756571020615,0.82150124,108840.0,108830.0,0.33669007]
["bitfinex-derivatives","BTCF0:USTF0",1756571021419,1.13193836,108840.0,108830.0,0.33669007]
["bitfinex-derivatives","BTCF0:USTF0",1756571021616,0.82150124,108840.0,108830.0,0.33669007]
["bitfinex-derivatives","BTCF0:USTF0",1756571026015,1.38193836,108840.0,108830.0,0.31802712]
["bitfinex-derivatives","BTCF0:USTF0",1756571030119,1.07150124,108840.0,108830.0,0.31802712]
["bitfinex-derivatives","BTCF0:USTF0",1756571030321,2.22089836,108840.0,108830.0,0.31802712]
["bitfinex-derivatives","BTCF0:USTF0",1756571032317,2.22089836,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756571033823,2.32089836,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756571034023,2.32089836,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756571034727,2.22089836,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756571036627,2.28702316,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756571036827,2.28694316,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756571037126,2.28694316,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756571037625,1.38193836,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756571037825,2.22081836,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756571039228,1.97081836,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756571041330,1.13193836,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756571041529,1.97077836,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756571041927,2.03690316,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756571042427,2.18185223,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756571042734,2.80272647,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756571043731,2.78300273,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756571044230,2.71687793,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756571044627,2.71683793,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756571044931,2.80263482,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756571045130,2.80263482,108840.0,108830.0,0.31343712]
["bitfinex-derivatives","BTCF0:USTF0",1756571046022,2.80263482,108840.0,108830.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571047033,2.80263482,108840.0,108830.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756571049130,1.96383482,108840.0,108830.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756571049333,2.80259482,108840.0,108830.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756571050436,2.80419476,108840.0,108830.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756571051138,2.73817263,108840.0,108830.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756571051432,2.80414073,108840.0,108830.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756571052034,2.73817263,108840.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756571052233,0.83046712,108830.0,108820.0,0.31502712]
["bitfinex-derivatives","BTCF0:USTF0",1756571052431,0.85024188,108830.0,108820.0,0.31502712]
["bitfinex-derivatives","BTCF0:USTF0",1756571053529,0.85024188,108830.0,108820.0,0.31602712]
["bitfinex-derivatives","BTCF0:USTF0",1756571053840,0.85024188,108830.0,108820.0,0.31702712]
["bitfinex-derivatives","BTCF0:USTF0",1756571054441,0.92332466,108830.0,108820.0,0.31702712]
["bitfinex-derivatives","BTCF0:USTF0",1756571057444,0.92332466,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571057742,1.45156754,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571057942,1.76200466,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571060147,1.82797413,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571062546,0.98929413,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571062747,1.82789413,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571064150,1.82789413,108830.0,108820.0,0.62287424]
["bitfinex-derivatives","BTCF0:USTF0",1756571064344,1.82788164,108830.0,108820.0,0.62287424]
["bitfinex-derivatives","BTCF0:USTF0",1756571064843,1.76191217,108830.0,108820.0,0.62287424]
["bitfinex-derivatives","BTCF0:USTF0",1756571065147,1.82788164,108830.0,108820.0,0.62287424]
["bitfinex-derivatives","BTCF0:USTF0",1756571065444,1.72788164,108830.0,108820.0,0.62287424]
["bitfinex-derivatives","BTCF0:USTF0",1756571065640,1.72788164,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571065949,1.82788164,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571070748,1.51744452,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571070949,1.82788164,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571073550,1.51744452,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571073751,1.82788164,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571074150,1.82788164,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571074353,1.51744452,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571074649,1.82788164,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571074850,1.51744452,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571075150,1.82788164,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571075947,1.51744452,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571076147,1.82788164,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571081053,2.20943516,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571081555,2.20943516,108830.0,108820.0,0.33092746]
["bitfinex-derivatives","BTCF0:USTF0",1756571082460,2.20943516,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571086856,1.89899804,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571087158,2.20943516,108830.0,108820.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571088259,2.20943516,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571088555,2.20943273,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571088951,2.31147026,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571091761,2.46407026,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571092059,2.39810322,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571093460,2.39810322,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756571093763,2.39910322,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756571093956,2.39910322,108830.0,108810.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756571093957,0.03659,108820.0,108810.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756571094163,0.79702704,108820.0,108810.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756571094365,0.81678931,108820.0,108810.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756571095065,0.81678931,108820.0,108810.0,0.31143712]
["bitfinex-derivatives","BTCF0:USTF0",1756571095264,0.75087939,108820.0,108810.0,0.31143712]
["bitfinex-derivatives","BTCF0:USTF0",1756571095961,0.85087939,108820.0,108810.0,0.31143712]
["bitfinex-derivatives","BTCF0:USTF0",1756571096161,0.85087939,108820.0,108810.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571096561,0.75087939,108820.0,108810.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571096962,1.16131651,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571097158,1.22722643,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571097358,0.60635219,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571097662,1.22722643,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571098161,1.22722643,108820.0,108810.0,0.31143712]
["bitfinex-derivatives","BTCF0:USTF0",1756571099162,1.22722643,108820.0,108810.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756571099365,1.22822643,108820.0,108810.0,0.31043712]
["bitfinex-derivatives","BTCF0:USTF0",1756571100261,1.22822643,108820.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756571100462,1.58217846,108810.0,108800.0,0.31502712]
["bitfinex-derivatives","BTCF0:USTF0",1756571100661,1.65914839,108810.0,108800.0,0.31502712]
["bitfinex-derivatives","BTCF0:USTF0",1756571101464,1.65914839,108810.0,108800.0,0.31602712]
["bitfinex-derivatives","BTCF0:USTF0",1756571103064,1.65914839,108810.0,108800.0,0.31702712]
["bitfinex-derivatives","BTCF0:USTF0",1756571105867,2.01994839,108810.0,108800.0,0.31702712]
["bitfinex-derivatives","BTCF0:USTF0",1756571107363,1.18170839,108810.0,108800.0,0.31702712]
["bitfinex-derivatives","BTCF0:USTF0",1756571107560,2.01982839,108810.0,108800.0,0.31702712]
["bitfinex-derivatives","BTCF0:USTF0",1756571111571,2.01982839,108810.0,108800.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571111771,1.97041705,108810.0,108800.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571112158,2.07041705,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571112371,2.13632697,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571115080,1.82588985,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571115370,2.13632697,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571115574,2.07041705,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571120082,2.07041705,108810.0,108800.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571120274,2.13632697,108810.0,108800.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571121480,2.13632697,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571128388,1.29820697,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571128589,2.13612697,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571130085,1.82568985,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571130292,0.98776985,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571130488,2.13612697,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571130789,2.07021705,108810.0,108800.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571131090,1.23229705,108810.0,108800.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571131282,2.07021705,108810.0,108800.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571131483,2.07021705,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571131979,2.07021705,108810.0,108800.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571134591,2.07021705,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571134794,2.07069705,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571135292,2.07069705,108810.0,108800.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571137195,2.07069705,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571137396,1.76025993,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571137694,2.07133705,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571137894,1.76089993,108810.0,108800.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571138193,2.07133705,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571139298,1.23229705,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571139500,2.13728697,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571140098,2.24088664,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571140301,1.40180664,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571140499,2.24284664,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571141002,1.40180664,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571141202,2.24272664,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571145209,1.09136952,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571145406,1.40180664,108810.0,108800.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571145705,2.24236664,108810.0,108800.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571145895,1.40180664,108810.0,108800.0,0.31243712]
["bitfinex-derivatives","BTCF0:USTF0",1756571146100,0.88776985,108810.0,108800.0,0.87287424]
["bitfinex-derivatives","BTCF0:USTF0",1756571146304,1.66273993,108810.0,108800.0,0.87287424]
["bitfinex-derivatives","BTCF0:USTF0",1756571146497,1.67569196,108810.0,108800.0,0.87287424]
["bitfinex-derivatives","BTCF0:USTF0",1756571146699,1.62618993,108810.0,108800.0,0.87287424]
["bitfinex-derivatives","BTCF0:USTF0",1756571148007,1.71215677,108810.0,108800.0,0.87287424]
["bitfinex-derivatives","BTCF0:USTF0",1756571151710,1.71215677,108810.0,108800.0,0.87746424]
["bitfinex-derivatives","BTCF0:USTF0",1756571152510,2.68303101,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756571152700,2.69945409,108810.0,108770.0,0.01868574]
["bitfinex-derivatives","BTCF0:USTF0",1756571152899,2.69945409,108810.0,108770.0,0.03549286]
["bitfinex-derivatives","BTCF0:USTF0",1756571152900,0.42082,108780.0,108770.0,0.03549286]
["bitfinex-derivatives","BTCF0:USTF0",1756571153107,0.44058227,108780.0,108770.0,0.03549286]
["bitfinex-derivatives","BTCF0:USTF0",1756571154012,0.44058227,108780.0,108770.0,0.6593671]
["bitfinex-derivatives","BTCF0:USTF0",1756571154209,0.44058227,108780.0,108770.0,0.6643671]
["bitfinex-derivatives","BTCF0:USTF0",1756571154615,0.44058227,108780.0,108770.0,0.6613671]
["bitfinex-derivatives","BTCF0:USTF0",1756571154905,0.44991573,108780.0,108770.0,0.6643671]
["bitfinex-derivatives","BTCF0:USTF0",1756571155317,0.44991573,108780.0,108770.0,0.35418929]
["bitfinex-derivatives","BTCF0:USTF0",1756571156612,0.44058227,108780.0,108770.0,0.35418929]
["bitfinex-derivatives","BTCF0:USTF0",1756571157915,0.40410227,108780.0,108770.0,0.35418929]
["bitfinex-derivatives","BTCF0:USTF0",1756571158116,0.44058227,108780.0,108770.0,0.35418929]
["bitfinex-derivatives","BTCF0:USTF0",1756571159615,0.44058227,108780.0,108770.0,0.04349286]
["bitfinex-derivatives","BTCF0:USTF0",1756571159815,0.40410227,108780.0,108770.0,1.19458929]
["bitfinex-derivatives","BTCF0:USTF0",1756571160020,0.40410227,108780.0,108770.0,0.35418929]
["bitfinex-derivatives","BTCF0:USTF0",1756571160422,0.40410227,108780.0,108770.0,1.19454929]
["bitfinex-derivatives","BTCF0:USTF0",1756571161121,0.01976227,108780.0,108770.0,1.00681932]
["bitfinex-derivatives","BTCF0:USTF0",1756571161420,0.01976227,108780.0,108770.0,1.84705932]
["bitfinex-derivatives","BTCF0:USTF0",1756571162218,0.01976227,108780.0,108770.0,0.91488572]
["bitfinex-derivatives","BTCF0:USTF0",1756571162418,0.08048227,108780.0,108770.0,1.19462929]
["bitfinex-derivatives","BTCF0:USTF0",1756571162924,0.44128227,108780.0,108770.0,1.19462929]
["bitfinex-derivatives","BTCF0:USTF0",1756571163118,0.44128227,108780.0,108770.0,0.35418929]
["bitfinex-derivatives","BTCF0:USTF0",1756571163314,0.44128227,108780.0,108770.0,1.19466929]
["bitfinex-derivatives","BTCF0:USTF0",1756571164321,0.44128227,108780.0,108770.0,0.35418929]
["bitfinex-derivatives","BTCF0:USTF0",1756571164618,0.44128227,108780.0,108770.0,1.19470929]
["bitfinex-derivatives","BTCF0:USTF0",1756571165522,0.44128227,108780.0,108770.0,1.19454929]
["bitfinex-derivatives","BTCF0:USTF0",1756571165822,0.44128227,108780.0,108770.0,1.19442929]
["bitfinex-derivatives","BTCF0:USTF0",1756571166013,0.44128227,108780.0,108770.0,0.35418929]
["bitfinex-derivatives","BTCF0:USTF0",1756571167020,0.44128227,108780.0,108770.0,1.19338929]
["bitfinex-derivatives","BTCF0:USTF0",1756571167220,0.44128227,108780.0,108770.0,1.19038929]
["bitfinex-derivatives","BTCF0:USTF0",1756571167721,0.44128227,108780.0,108770.0,1.19030929]
["bitfinex-derivatives","BTCF0:USTF0",1756571168822,0.44128227,108780.0,108770.0,1.18930929]
["bitfinex-derivatives","BTCF0:USTF0",1756571173825,0.44128227,108780.0,108770.0,1.18866929]
["bitfinex-derivatives","BTCF0:USTF0",1756571175327,0.44128227,108780.0,108770.0,1.18868883]
["bitfinex-derivatives","BTCF0:USTF0",1756571178638,0.44128227,108780.0,108770.0,0.87797286]
["bitfinex-derivatives","BTCF0:USTF0",1756571178836,0.44128227,108780.0,108770.0,1.18868883]
["bitfinex-derivatives","BTCF0:USTF0",1756571181336,0.49073199,108780.0,108770.0,1.18868883]
["bitfinex-derivatives","BTCF0:USTF0",1756571181735,0.49073199,108780.0,108770.0,1.18768883]
["bitfinex-derivatives","BTCF0:USTF0",1756571182131,0.49073199,108780.0,108770.0,1.18568883]
["bitfinex-derivatives","BTCF0:USTF0",1756571188031,0.44128227,108780.0,108770.0,1.18568883]
["bitfinex-derivatives","BTCF0:USTF0",1756571190240,0.44128227,108780.0,108770.0,0.87497286]
["bitfinex-derivatives","BTCF0:USTF0",1756571190538,0.44128227,108780.0,108770.0,1.18568883]
["bitfinex-derivatives","BTCF0:USTF0",1756571193844,0.08048227,108780.0,108770.0,1.18568883]
["bitfinex-derivatives","BTCF0:USTF0",1756571194047,0.44128227,108780.0,108770.0,1.18568883]
["bitfinex-derivatives","BTCF0:USTF0",1756571194244,0.49073199,108780.0,108770.0,1.18568883]
["bitfinex-derivatives","BTCF0:USTF0",1756571197348,0.49073199,108780.0,108770.0,0.87497286]
["bitfinex-derivatives","BTCF0:USTF0",1756571197545,0.49073199,108780.0,108770.0,0.34620883]
["bitfinex-derivatives","BTCF0:USTF0",1756571197747,0.49073199,108780.0,108770.0,1.18776883]
["bitfinex-derivatives","BTCF0:USTF0",1756571200653,0.49073199,108780.0,108770.0,0.87705286]
["bitfinex-derivatives","BTCF0:USTF0",1756571201049,0.49073199,108780.0,108770.0,1.18776883]
["bitfinex-derivatives","BTCF0:USTF0",1756571201650,0.45338605,108780.0,108770.0,1.18776883]
["bitfinex-derivatives","BTCF0:USTF0",1756571201846,0.43004605,108780.0,108770.0,1.4984848]
["bitfinex-derivatives","BTCF0:USTF0",1756571202458,0.46556605,108780.0,108770.0,1.4984848]
["bitfinex-derivatives","BTCF0:USTF0",1756571202756,0.46556605,108780.0,108770.0,1.5030748]
["bitfinex-derivatives","BTCF0:USTF0",1756571210358,0.48873605,108780.0,108770.0,0.88164286]
["bitfinex-derivatives","BTCF0:USTF0",1756571210553,0.48873605,108780.0,108770.0,1.5030748]
["bitfinex-derivatives","BTCF0:USTF0",1756571210759,0.12793605,108780.0,108770.0,1.5030748]
["bitfinex-derivatives","BTCF0:USTF0",1756571210951,0.48873605,108780.0,108770.0,1.5030748]
["bitfinex-derivatives","BTCF0:USTF0",1756571214158,0.48873605,108780.0,108770.0,1.19235883]
["bitfinex-derivatives","BTCF0:USTF0",1756571215859,0.43928633,108780.0,108770.0,1.19235883]
["bitfinex-derivatives","BTCF0:USTF0",1756571216162,0.43928633,108780.0,108770.0,1.5030748]
["bitfinex-derivatives","BTCF0:USTF0",1756571219863,0.43928633,108780.0,108770.0,0.88164286]
["bitfinex-derivatives","BTCF0:USTF0",1756571220065,0.43928633,108780.0,108770.0,1.5030748]
["bitfinex-derivatives","BTCF0:USTF0",1756571225864,0.48873605,108780.0,108770.0,1.5030748]
["bitfinex-derivatives","BTCF0:USTF0",1756571227264,0.12793605,108780.0,108770.0,1.5030748]
["bitfinex-derivatives","BTCF0:USTF0",1756571229264,0.48882642,108780.0,108770.0,1.5030748]
["bitfinex-derivatives","BTCF0:USTF0",1756571229666,0.0785767,108780.0,108770.0,1.5030748]
["bitfinex-derivatives","BTCF0:USTF0",1756571230966,0.0785767,108780.0,108770.0,1.5950084]
["bitfinex-derivatives","BTCF0:USTF0",1756571233372,0.0785767,108780.0,108770.0,0.7534484]
["bitfinex-derivatives","BTCF0:USTF0",1756571233574,0.0785767,108780.0,108770.0,1.5920484]
["bitfinex-derivatives","BTCF0:USTF0",1756571237377,0.12802642,108780.0,108770.0,1.5920484]
["bitfinex-derivatives","BTCF0:USTF0",1756571237566,0.0198867,108780.0,108770.0,1.5920484]
["bitfinex-derivatives","BTCF0:USTF0",1756571237876,0.0198867,108780.0,108770.0,2.1720484]
["bitfinex-derivatives","BTCF0:USTF0",1756571238077,0.0132967,108780.0,108770.0,2.5328484]
["bitfinex-derivatives","BTCF0:USTF0",1756571238577,0.0132967,108780.0,108770.0,1.6942484]
["bitfinex-derivatives","BTCF0:USTF0",1756571238778,0.0132967,108780.0,108770.0,2.5334884]
["bitfinex-derivatives","BTCF0:USTF0",1756571239287,0.0132967,108780.0,108770.0,2.5734884]
["bitfinex-derivatives","BTCF0:USTF0",1756571239579,0.0132967,108780.0,108770.0,2.5744884]
["bitfinex-derivatives","BTCF0:USTF0",1756571240077,0.0132967,108780.0,108770.0,1.7352484]
["bitfinex-derivatives","BTCF0:USTF0",1756571240377,0.0132967,108780.0,108770.0,2.5767684]
["bitfinex-derivatives","BTCF0:USTF0",1756571242472,0.0132967,108780.0,108770.0,1.7372484]
["bitfinex-derivatives","BTCF0:USTF0",1756571242680,0.0132967,108780.0,108770.0,2.5765284]
["bitfinex-derivatives","BTCF0:USTF0",1756571243076,0.0132967,108780.0,108770.0,1.7372484]
["bitfinex-derivatives","BTCF0:USTF0",1756571243276,0.0132967,108780.0,108770.0,2.5765284]
["bitfinex-derivatives","BTCF0:USTF0",1756571243974,0.0132967,108780.0,108770.0,2.5764484]
["bitfinex-derivatives","BTCF0:USTF0",1756571244175,0.0132967,108780.0,108770.0,2.2064484]
["bitfinex-derivatives","BTCF0:USTF0",1756571244377,0.0132967,108780.0,108770.0,2.5664484]
["bitfinex-derivatives","BTCF0:USTF0",1756571245077,0.0132967,108780.0,108770.0,1.7272484]
["bitfinex-derivatives","BTCF0:USTF0",1756571245276,0.0132967,108780.0,108770.0,2.5666484]
["bitfinex-derivatives","BTCF0:USTF0",1756571249783,0.0132967,108780.0,108770.0,2.5663284]
["bitfinex-derivatives","BTCF0:USTF0",1756571253487,0.0132967,108780.0,108770.0,0.74581646]
["bitfinex-derivatives","BTCF0:USTF0",1756571253684,0.0493267,108780.0,108770.0,2.2059684]
["bitfinex-derivatives","BTCF0:USTF0",1756571254292,0.0132967,108780.0,108770.0,2.2059684]
["bitfinex-derivatives","BTCF0:USTF0",1756571259590,0.0493267,108780.0,108770.0,2.2058084]
["bitfinex-derivatives","BTCF0:USTF0",1756571259789,0.0493267,108780.0,108770.0,2.1138748]
["bitfinex-derivatives","BTCF0:USTF0",1756571263485,0.0132967,108780.0,108770.0,2.1138748]
["bitfinex-derivatives","BTCF0:USTF0",1756571265997,0.0132967,108780.0,108770.0,1.2753148]
["bitfinex-derivatives","BTCF0:USTF0",1756571266295,0.0132967,108780.0,108770.0,2.1138748]
["bitfinex-derivatives","BTCF0:USTF0",1756571273600,0.0132967,108780.0,108770.0,2.11442079]
["bitfinex-derivatives","BTCF0:USTF0",1756571275401,0.0132967,108780.0,108770.0,1.27586079]
["bitfinex-derivatives","BTCF0:USTF0",1756571275699,0.0132967,108780.0,108770.0,2.11438079]
["bitfinex-derivatives","BTCF0:USTF0",1756571279202,0.0132967,108780.0,108770.0,1.86438079]
["bitfinex-derivatives","BTCF0:USTF0",1756571281302,0.0132967,108780.0,108770.0,2.17438079]
["bitfinex-derivatives","BTCF0:USTF0",1756571281505,0.0132967,108780.0,108770.0,2.26631439]
["bitfinex-derivatives","BTCF0:USTF0",1756571281906,0.0132967,108780.0,108770.0,2.57703036]
["bitfinex-derivatives","BTCF0:USTF0",1756571284510,0.0132967,108780.0,108770.0,2.26631439]
["bitfinex-derivatives","BTCF0:USTF0",1756571284906,0.0132967,108780.0,108770.0,2.57703036]
["bitfinex-derivatives","BTCF0:USTF0",1756571286797,0.0132967,108780.0,108770.0,1.33488245]
["bitfinex-derivatives","BTCF0:USTF0",1756571287006,0.0132967,108780.0,108770.0,2.33631439]
["bitfinex-derivatives","BTCF0:USTF0",1756571291212,0.0132967,108780.0,108770.0,2.64703036]
["bitfinex-derivatives","BTCF0:USTF0",1756571291805,0.47740551,108800.0,108780.0,0.0919265]
["bitfinex-derivatives","BTCF0:USTF0",1756571292009,0.52185623,108800.0,108790.0,1.46103194]
["bitfinex-derivatives","BTCF0:USTF0",1756571292211,0.52185623,108800.0,108790.0,1.4797476]
["bitfinex-derivatives","BTCF0:USTF0",1756571292414,0.47240651,108800.0,108790.0,1.4797476]
["bitfinex-derivatives","BTCF0:USTF0",1756571292815,0.4630914,108800.0,108790.0,1.4797476]
["bitfinex-derivatives","BTCF0:USTF0",1756571293009,0.4630914,108800.0,108790.0,1.4843376]
["bitfinex-derivatives","BTCF0:USTF0",1756571293812,0.6767414,108800.0,108790.0,1.4843376]
["bitfinex-derivatives","BTCF0:USTF0",1756571294518,0.6777414,108800.0,108790.0,1.4843376]
["bitfinex-derivatives","BTCF0:USTF0",1756571295414,0.6777414,108800.0,108790.0,1.5762569]
["bitfinex-derivatives","BTCF0:USTF0",1756571295618,0.3169414,108800.0,108790.0,1.9570569]
["bitfinex-derivatives","BTCF0:USTF0",1756571296019,0.3169414,108800.0,108790.0,1.96633456]
["bitfinex-derivatives","BTCF0:USTF0",1756571296514,0.3159414,108800.0,108790.0,1.96633456]
["bitfinex-derivatives","BTCF0:USTF0",1756571297020,0.3149414,108800.0,108790.0,2.19441526]
["bitfinex-derivatives","BTCF0:USTF0",1756571297219,0.3149414,108800.0,108790.0,2.28633716]
["bitfinex-derivatives","BTCF0:USTF0",1756571298816,0.3522914,108800.0,108790.0,2.28633716]
["bitfinex-derivatives","BTCF0:USTF0",1756571299526,0.2905414,108800.0,108790.0,2.28633716]
["bitfinex-derivatives","BTCF0:USTF0",1756571300319,0.3278914,108800.0,108790.0,2.28633716]
["bitfinex-derivatives","BTCF0:USTF0",1756571301226,0.2905414,108800.0,108790.0,2.28633716]
["bitfinex-derivatives","BTCF0:USTF0",1756571302226,0.2905414,108800.0,108790.0,1.44673716]
["bitfinex-derivatives","BTCF0:USTF0",1756571302415,0.2905414,108800.0,108790.0,2.28709716]
["bitfinex-derivatives","BTCF0:USTF0",1756571303925,0.3278914,108800.0,108790.0,1.44673716]
["bitfinex-derivatives","BTCF0:USTF0",1756571304124,0.3278914,108800.0,108790.0,2.28701716]
["bitfinex-derivatives","BTCF0:USTF0",1756571305227,0.3278914,108800.0,108790.0,1.44673716]
["bitfinex-derivatives","BTCF0:USTF0",1756571305525,0.3278914,108800.0,108790.0,2.28685716]
["bitfinex-derivatives","BTCF0:USTF0",1756571306219,0.2905414,108800.0,108790.0,2.28685716]
["bitfinex-derivatives","BTCF0:USTF0",1756571308029,0.3278914,108800.0,108790.0,2.28685716]
["bitfinex-derivatives","BTCF0:USTF0",1756571309830,0.2905414,108800.0,108790.0,2.28685716]
["bitfinex-derivatives","BTCF0:USTF0",1756571310733,0.2905414,108800.0,108790.0,2.59757313]
["bitfinex-derivatives","BTCF0:USTF0",1756571311230,0.2905414,108800.0,108790.0,1.75745313]
["bitfinex-derivatives","BTCF0:USTF0",1756571311528,0.2905414,108800.0,108790.0,2.59701313]
["bitfinex-derivatives","BTCF0:USTF0",1756571311730,0.2905414,108800.0,108790.0,2.28629716]
["bitfinex-derivatives","BTCF0:USTF0",1756571311930,0.3244114,108800.0,108790.0,2.28629716]
["bitfinex-derivatives","BTCF0:USTF0",1756571314835,0.3244114,108800.0,108790.0,1.44673716]
["bitfinex-derivatives","BTCF0:USTF0",1756571315030,0.3244114,108800.0,108790.0,0.9847376]
["bitfinex-derivatives","BTCF0:USTF0",1756571315236,0.3483114,108800.0,108790.0,1.4838576]
["bitfinex-derivatives","BTCF0:USTF0",1756571315437,0.7091114,108800.0,108790.0,1.8138576]
["bitfinex-derivatives","BTCF0:USTF0",1756571317836,0.7091114,108800.0,108790.0,0.9747376]
["bitfinex-derivatives","BTCF0:USTF0",1756571318037,0.7091114,108800.0,108790.0,1.8138176]
["bitfinex-derivatives","BTCF0:USTF0",1756571318333,0.3483114,108800.0,108790.0,1.8138176]
["bitfinex-derivatives","BTCF0:USTF0",1756571318542,0.7091114,108800.0,108790.0,1.8138176]
["bitfinex-derivatives","BTCF0:USTF0",1756571321049,0.7091114,108800.0,108790.0,1.8134576]
["bitfinex-derivatives","BTCF0:USTF0",1756571328254,0.7091114,108800.0,108790.0,0.9747376]
["bitfinex-derivatives","BTCF0:USTF0",1756571328449,0.7091114,108800.0,108790.0,1.8132976]
["bitfinex-derivatives","BTCF0:USTF0",1756571329250,0.7091114,108800.0,108790.0,0.6447376]
["bitfinex-derivatives","BTCF0:USTF0",1756571329450,0.7091114,108800.0,108790.0,1.8032976]
["bitfinex-derivatives","BTCF0:USTF0",1756571337957,0.3483114,108800.0,108790.0,1.8032976]
["bitfinex-derivatives","BTCF0:USTF0",1756571338159,0.7091114,108800.0,108790.0,1.8032976]
["bitfinex-derivatives","BTCF0:USTF0",1756571339160,0.4591114,108800.0,108790.0,1.8032976]
["bitfinex-derivatives","BTCF0:USTF0",1756571340657,0.4591114,108800.0,108790.0,1.8033376]
["bitfinex-derivatives","BTCF0:USTF0",1756571349159,0.4591114,108800.0,108790.0,0.6447776]
["bitfinex-derivatives","BTCF0:USTF0",1756571349458,0.4591114,108800.0,108790.0,1.8532576]
["bitfinex-derivatives","BTCF0:USTF0",1756571349763,0.4591114,108800.0,108790.0,1.7932576]
["bitfinex-derivatives","BTCF0:USTF0",1756571351572,0.4591114,108800.0,108790.0,0.6447776]
["bitfinex-derivatives","BTCF0:USTF0",1756571351864,0.4591114,108800.0,108790.0,1.4832176]
["bitfinex-derivatives","BTCF0:USTF0",1756571355969,0.4591114,108800.0,108790.0,0.86178566]
["bitfinex-derivatives","BTCF0:USTF0",1756571356159,0.4591114,108800.0,108790.0,1.4832176]
["bitfinex-derivatives","BTCF0:USTF0",1756571362463,0.4252414,108800.0,108790.0,1.4832176]
["bitfinex-derivatives","BTCF0:USTF0",1756571362873,0.0644414,108800.0,108790.0,1.4832176]
["bitfinex-derivatives","BTCF0:USTF0",1756571363265,0.0644414,108800.0,108790.0,1.5032176]
["bitfinex-derivatives","BTCF0:USTF0",1756571363577,0.0405414,108800.0,108790.0,2.48473357]
["bitfinex-derivatives","BTCF0:USTF0",1756571363880,0.0405414,108800.0,108790.0,2.1740176]
["bitfinex-derivatives","BTCF0:USTF0",1756571364174,0.0405414,108800.0,108790.0,2.48473357]
["bitfinex-derivatives","BTCF0:USTF0",1756571364374,0.0405414,108800.0,108790.0,2.1740176]
["bitfinex-derivatives","BTCF0:USTF0",1756571364578,0.0405414,108800.0,108790.0,1.8640176]
["bitfinex-derivatives","BTCF0:USTF0",1756571364871,0.0405414,108800.0,108790.0,2.1640176]
["bitfinex-derivatives","BTCF0:USTF0",1756571372385,0.0405414,108800.0,108790.0,1.8940176]
["bitfinex-derivatives","BTCF0:USTF0",1756571372582,0.0405414,108800.0,108790.0,2.1740176]
["bitfinex-derivatives","BTCF0:USTF0",1756571373896,0.02049068,108800.0,108790.0,2.1740176]
["bitfinex-derivatives","BTCF0:USTF0",1756571374097,0.04045531,108800.0,108790.0,2.1740176]
["bitfinex-derivatives","BTCF0:USTF0",1756571375597,0.04045531,108800.0,108790.0,1.5032176]
["bitfinex-derivatives","BTCF0:USTF0",1756571375796,0.09881531,108800.0,108790.0,0.04334566]
["bitfinex-derivatives","BTCF0:USTF0",1756571375999,0.09881531,108800.0,108790.0,1.5030176]
["bitfinex-derivatives","BTCF0:USTF0",1756571376194,0.45961531,108800.0,108790.0,1.4830176]
["bitfinex-derivatives","BTCF0:USTF0",1756571381001,0.45961531,108800.0,108790.0,0.6447776]
["bitfinex-derivatives","BTCF0:USTF0",1756571381202,0.45961531,108800.0,108790.0,1.4829776]
["bitfinex-derivatives","BTCF0:USTF0",1756571383303,0.45961531,108800.0,108790.0,0.02334566]
["bitfinex-derivatives","BTCF0:USTF0",1756571383607,0.45961531,108800.0,108790.0,1.4829776]
["bitfinex-derivatives","BTCF0:USTF0",1756571385702,0.45961531,108800.0,108790.0,0.6447776]
["bitfinex-derivatives","BTCF0:USTF0",1756571385905,0.45961531,108800.0,108790.0,1.4829376]
["bitfinex-derivatives","BTCF0:USTF0",1756571386104,0.45961531,108800.0,108790.0,0.6447776]
["bitfinex-derivatives","BTCF0:USTF0",1756571386403,0.45961531,108800.0,108790.0,1.4829376]
["bitfinex-derivatives","BTCF0:USTF0",1756571400116,0.50906503,108800.0,108790.0,0.6447776]
["bitfinex-derivatives","BTCF0:USTF0",1756571400313,0.50906503,108800.0,108790.0,1.4828176]
["bitfinex-derivatives","BTCF0:USTF0",1756571400611,0.50906503,108800.0,108790.0,0.6447776]
["bitfinex-derivatives","BTCF0:USTF0",1756571400914,0.50906503,108800.0,108790.0,1.4828176]
["bitfinex-derivatives","BTCF0:USTF0",1756571402616,1.069781,108800.0,108790.0,0.02334566]
["bitfinex-derivatives","BTCF0:USTF0",1756571402815,1.02033128,108800.0,108790.0,1.17210163]
["bitfinex-derivatives","BTCF0:USTF0",1756571403013,1.02033128,108800.0,108790.0,0.33406163]
["bitfinex-derivatives","BTCF0:USTF0",1756571403416,0.70961531,108800.0,108790.0,0.33406163]
["bitfinex-derivatives","BTCF0:USTF0",1756571403806,1.02033128,108800.0,108790.0,0.33406163]
["bitfinex-derivatives","BTCF0:USTF0",1756571404013,1.49695717,108800.0,108790.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756571404320,1.49695717,108800.0,108770.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756571404321,1.46163717,108800.0,108780.0,0.31071597]
["bitfinex-derivatives","BTCF0:USTF0",1756571404615,0.73162597,108790.0,108780.0,0.31071597]
["bitfinex-derivatives","BTCF0:USTF0",1756571404816,0.44087463,108790.0,108780.0,0.62143194]
["bitfinex-derivatives","BTCF0:USTF0",1756571405009,1.0015906,108790.0,108780.0,0.62143194]
["bitfinex-derivatives","BTCF0:USTF0",1756571405210,1.05098568,108790.0,108780.0,0.62143194]
["bitfinex-derivatives","BTCF0:USTF0",1756571405608,0.74026971,108790.0,108780.0,0.62143194]
["bitfinex-derivatives","BTCF0:USTF0",1756571405813,1.05098568,108790.0,108780.0,0.62443194]
["bitfinex-derivatives","BTCF0:USTF0",1756571406321,1.05098568,108790.0,108780.0,0.31371597]
["bitfinex-derivatives","BTCF0:USTF0",1756571406709,1.1015906,108790.0,108780.0,0.31371597]
["bitfinex-derivatives","BTCF0:USTF0",1756571407221,1.15097108,108790.0,108780.0,0.31371597]
["bitfinex-derivatives","BTCF0:USTF0",1756571408621,0.86035433,108790.0,108780.0,0.31371597]
["bitfinex-derivatives","BTCF0:USTF0",1756571408818,1.1710703,108790.0,108780.0,0.62443194]
["bitfinex-derivatives","BTCF0:USTF0",1756571409121,1.1710703,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756571409310,1.1710703,108790.0,108780.0,0.62443194]
["bitfinex-derivatives","BTCF0:USTF0",1756571412423,0.86035433,108790.0,108780.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756571412617,1.0710703,108790.0,108780.0,0.63184194]
["bitfinex-derivatives","BTCF0:USTF0",1756571412818,0.76035433,108790.0,108780.0,0.63184194]
["bitfinex-derivatives","BTCF0:USTF0",1756571414626,0.76035433,108790.0,108780.0,0.63647194]
["bitfinex-derivatives","BTCF0:USTF0",1756571415130,0.71097385,108790.0,108780.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756571415625,0.71097385,108790.0,108780.0,0.96647194]
["bitfinex-derivatives","BTCF0:USTF0",1756571415818,0.46097385,108790.0,108780.0,0.63647194]
["bitfinex-derivatives","BTCF0:USTF0",1756571416020,0.46097385,108790.0,108780.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756571416218,0.46097385,108790.0,108780.0,0.63647194]
["bitfinex-derivatives","BTCF0:USTF0",1756571420526,0.10017385,108790.0,108780.0,1.27718791]
["bitfinex-derivatives","BTCF0:USTF0",1756571420721,0.01996463,108790.0,108780.0,1.54569099]
["bitfinex-derivatives","BTCF0:USTF0",1756571421820,0.04288463,108790.0,108780.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1756571422026,0.44087463,108790.0,108780.0,2.05451194]
["bitfinex-derivatives","BTCF0:USTF0",1756571422426,0.12945511,108790.0,108780.0,2.05451194]
["bitfinex-derivatives","BTCF0:USTF0",1756571422627,0.12945511,108790.0,108780.0,0.96647194]
["bitfinex-derivatives","BTCF0:USTF0",1756571422828,0.49025511,108790.0,108780.0,1.80451194]
["bitfinex-derivatives","BTCF0:USTF0",1756571425526,0.12945511,108790.0,108780.0,1.80451194]
["bitfinex-derivatives","BTCF0:USTF0",1756571425732,0.44748086,108800.0,108790.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1756571425733,0.38157094,108800.0,108790.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1756571425931,0.40166313,108800.0,108790.0,0.95347194]
["bitfinex-derivatives","BTCF0:USTF0",1756571427134,0.04086313,108800.0,108790.0,0.95347194]
["bitfinex-derivatives","BTCF0:USTF0",1756571428029,0.06378313,108800.0,108790.0,0.95347194]
["bitfinex-derivatives","BTCF0:USTF0",1756571429337,0.06378313,108800.0,108790.0,0.64259039]
["bitfinex-derivatives","BTCF0:USTF0",1756571430336,0.04086313,108800.0,108790.0,0.64259039]
["bitfinex-derivatives","BTCF0:USTF0",1756571430536,0.02077094,108800.0,108790.0,0.64259039]
["bitfinex-derivatives","BTCF0:USTF0",1756571430741,0.02077094,108800.0,108790.0,1.20314078]
["bitfinex-derivatives","BTCF0:USTF0",1756571431343,0.02077094,108800.0,108790.0,1.73055039]
["bitfinex-derivatives","BTCF0:USTF0",1756571432245,0.02077094,108800.0,108790.0,1.73155039]
["bitfinex-derivatives","BTCF0:USTF0",1756571432848,0.02077094,108800.0,108790.0,2.09235039]
["bitfinex-derivatives","BTCF0:USTF0",1756571433044,0.02077094,108800.0,108790.0,2.09435039]
["bitfinex-derivatives","BTCF0:USTF0",1756571433941,0.02077094,108800.0,108790.0,1.25639039]
["bitfinex-derivatives","BTCF0:USTF0",1756571434146,0.02077094,108800.0,108790.0,2.09435039]
["bitfinex-derivatives","BTCF0:USTF0",1756571435743,0.02077094,108800.0,108790.0,2.40490078]
["bitfinex-derivatives","BTCF0:USTF0",1756571436448,0.02077094,108800.0,108790.0,1.56694078]
["bitfinex-derivatives","BTCF0:USTF0",1756571436650,0.02077094,108800.0,108790.0,2.40486078]
["bitfinex-derivatives","BTCF0:USTF0",1756571436847,0.02077094,108800.0,108790.0,2.09431039]
["bitfinex-derivatives","BTCF0:USTF0",1756571437756,0.04055062,108800.0,108790.0,2.11301629]
["bitfinex-derivatives","BTCF0:USTF0",1756571439254,0.04055062,108800.0,108790.0,2.17356668]
["bitfinex-derivatives","BTCF0:USTF0",1756571440458,0.04055062,108800.0,108790.0,2.18284152]
["bitfinex-derivatives","BTCF0:USTF0",1756571441051,0.04055062,108800.0,108790.0,1.87229113]
["bitfinex-derivatives","BTCF0:USTF0",1756571441252,0.04055062,108800.0,108790.0,1.02509629]
["bitfinex-derivatives","BTCF0:USTF0",1756571441550,0.04055062,108800.0,108790.0,1.86297629]
["bitfinex-derivatives","BTCF0:USTF0",1756571442756,0.04055062,108800.0,108790.0,2.17352668]
["bitfinex-derivatives","BTCF0:USTF0",1756571444257,0.04055062,108800.0,108790.0,2.17348668]
["bitfinex-derivatives","BTCF0:USTF0",1756571444760,0.04055062,108800.0,108790.0,1.86293629]
["bitfinex-derivatives","BTCF0:USTF0",1756571446156,0.04055062,108800.0,108790.0,1.02509629]
["bitfinex-derivatives","BTCF0:USTF0",1756571446459,0.04055062,108800.0,108790.0,1.86293629]
["bitfinex-derivatives","BTCF0:USTF0",1756571449753,0.04055062,108800.0,108790.0,1.95485999]
["bitfinex-derivatives","BTCF0:USTF0",1756571450059,0.04055062,108800.0,108790.0,2.26541038]
["bitfinex-derivatives","BTCF0:USTF0",1756571451460,0.04055062,108800.0,108790.0,2.5758227]
["bitfinex-derivatives","BTCF0:USTF0",1756571454462,0.01977968,108800.0,108790.0,2.5758227]
["bitfinex-derivatives","BTCF0:USTF0",1756571455755,0.10395778,108820.0,108800.0,1.0308783]
["bitfinex-derivatives","BTCF0:USTF0",1756571456062,0.10697859,108820.0,108810.0,1.4634254]
["bitfinex-derivatives","BTCF0:USTF0",1756571456359,0.10697859,108820.0,108810.0,1.83220785]
["bitfinex-derivatives","BTCF0:USTF0",1756571456856,0.10697859,108820.0,108810.0,1.50220785]
["bitfinex-derivatives","BTCF0:USTF0",1756571457854,0.07321859,108820.0,108810.0,1.88593634]
["bitfinex-derivatives","BTCF0:USTF0",1756571458058,0.02388,108820.0,108810.0,1.88593634]
["bitfinex-derivatives","BTCF0:USTF0",1756571458559,0.05764,108820.0,108810.0,1.88593634]
["bitfinex-derivatives","BTCF0:USTF0",1756571458865,0.05764,108820.0,108810.0,2.24673634]
["bitfinex-derivatives","BTCF0:USTF0",1756571460358,0.07321859,108820.0,108810.0,2.24673634]
["bitfinex-derivatives","BTCF0:USTF0",1756571460559,0.49711566,108830.0,108820.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1756571460860,0.49711566,108830.0,108820.0,0.6330754]
["bitfinex-derivatives","BTCF0:USTF0",1756571461153,0.49711566,108830.0,108820.0,1.3135931]
["bitfinex-derivatives","BTCF0:USTF0",1756571461355,0.48803436,108830.0,108820.0,0.9635931]
["bitfinex-derivatives","BTCF0:USTF0",1756571461556,0.48803436,108830.0,108820.0,0.9435931]
["bitfinex-derivatives","BTCF0:USTF0",1756571461758,0.48803436,108830.0,108820.0,0.9635931]
["bitfinex-derivatives","BTCF0:USTF0",1756571462253,0.48903436,108830.0,108820.0,0.9635931]
["bitfinex-derivatives","BTCF0:USTF0",1756571462459,0.50560569,108830.0,108820.0,0.9635931]
["bitfinex-derivatives","BTCF0:USTF0",1756571463255,0.14480569,108830.0,108820.0,0.9635931]
["bitfinex-derivatives","BTCF0:USTF0",1756571463458,0.14480569,108830.0,108820.0,0.9435931]
["bitfinex-derivatives","BTCF0:USTF0",1756571463658,0.14480569,108830.0,108820.0,0.9635931]
["bitfinex-derivatives","BTCF0:USTF0",1756571463858,0.08716569,108830.0,108820.0,1.7262914]
["bitfinex-derivatives","BTCF0:USTF0",1756571464165,0.07069516,108830.0,108820.0,1.7262914]
["bitfinex-derivatives","BTCF0:USTF0",1756571465462,0.06969516,108830.0,108820.0,1.10508509]
["bitfinex-derivatives","BTCF0:USTF0",1756571466064,0.06969516,108830.0,108820.0,1.41543188]
["bitfinex-derivatives","BTCF0:USTF0",1756571466867,0.06969516,108830.0,108820.0,1.66543188]
["bitfinex-derivatives","BTCF0:USTF0",1756571467268,0.02025577,108830.0,108820.0,1.66543188]
["bitfinex-derivatives","BTCF0:USTF0",1756571467766,0.06969516,108830.0,108820.0,1.66543188]
["bitfinex-derivatives","BTCF0:USTF0",1756571467962,0.08931754,108830.0,108820.0,1.66543188]
["bitfinex-derivatives","BTCF0:USTF0",1756571468370,0.08931754,108830.0,108820.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1756571468562,0.11302754,108830.0,108820.0,2.10078679]
["bitfinex-derivatives","BTCF0:USTF0",1756571469560,0.08931754,108830.0,108820.0,2.10078679]
["bitfinex-derivatives","BTCF0:USTF0",1756571470559,0.08931754,108830.0,108820.0,2.19268509]
["bitfinex-derivatives","BTCF0:USTF0",1756571470965,0.08931754,108830.0,108820.0,1.26318679]
["bitfinex-derivatives","BTCF0:USTF0",1756571471164,0.08931754,108830.0,108820.0,2.10074679]
["bitfinex-derivatives","BTCF0:USTF0",1756571471365,0.03987815,108830.0,108820.0,2.10074679]
["bitfinex-derivatives","BTCF0:USTF0",1756571474473,0.03987815,108830.0,108820.0,2.10070679]
["bitfinex-derivatives","BTCF0:USTF0",1756571479576,0.03987815,108830.0,108820.0,2.50295158]
["bitfinex-derivatives","BTCF0:USTF0",1756571479777,0.03987815,108830.0,108820.0,2.25295158]
["bitfinex-derivatives","BTCF0:USTF0",1756571480473,0.04943939,108840.0,108820.0,2.50295158]
["bitfinex-derivatives","BTCF0:USTF0",1756571480673,0.04943939,108840.0,108830.0,0.99353358]
["bitfinex-derivatives","BTCF0:USTF0",1756571480876,0.49884888,108850.0,108840.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1756571481071,0.49884888,108850.0,108840.0,1.47021358]
["bitfinex-derivatives","BTCF0:USTF0",1756571482380,0.49984888,108850.0,108840.0,1.47021358]
["bitfinex-derivatives","BTCF0:USTF0",1756571487284,0.49984888,108850.0,108840.0,1.47012686]
["bitfinex-derivatives","BTCF0:USTF0",1756571490485,0.49984888,108850.0,108840.0,1.78043029]
["bitfinex-derivatives","BTCF0:USTF0",1756571491189,0.49984888,108850.0,108840.0,0.94295029]
["bitfinex-derivatives","BTCF0:USTF0",1756571491485,0.49984888,108850.0,108840.0,1.78035029]
["bitfinex-derivatives","BTCF0:USTF0",1756571492286,0.45040949,108850.0,108840.0,1.78035029]
["bitfinex-derivatives","BTCF0:USTF0",1756571492486,0.46999884,108850.0,108840.0,1.78035029]
["bitfinex-derivatives","BTCF0:USTF0",1756571492687,0.46999884,108850.0,108840.0,1.47004686]
["bitfinex-derivatives","BTCF0:USTF0",1756571493194,0.10919884,108850.0,108840.0,1.47004686]
["bitfinex-derivatives","BTCF0:USTF0",1756571493490,0.17510876,108850.0,108840.0,1.47004686]
["bitfinex-derivatives","BTCF0:USTF0",1756571494288,0.10919884,108850.0,108840.0,1.78035029]
["bitfinex-derivatives","BTCF0:USTF0",1756571502996,0.0646659,108850.0,108840.0,1.80035029]
["bitfinex-derivatives","BTCF0:USTF0",1756571503594,0.0646659,108850.0,108840.0,0.96295029]
["bitfinex-derivatives","BTCF0:USTF0",1756571503794,0.0646659,108850.0,108840.0,1.80023029]
["bitfinex-derivatives","BTCF0:USTF0",1756571503994,0.1003859,108850.0,108840.0,1.46992686]
["bitfinex-derivatives","BTCF0:USTF0",1756571504596,0.1003859,108850.0,108840.0,1.78023029]
["bitfinex-derivatives","BTCF0:USTF0",1756571505593,0.1003859,108850.0,108840.0,1.46992686]
["bitfinex-derivatives","BTCF0:USTF0",1756571506498,0.10979004,108850.0,108840.0,1.46992686]
["bitfinex-derivatives","BTCF0:USTF0",1756571508594,0.10979004,108850.0,108840.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1756571508801,0.47059004,108850.0,108840.0,1.46988686]
["bitfinex-derivatives","BTCF0:USTF0",1756571510103,0.10979004,108850.0,108840.0,1.46988686]
["bitfinex-derivatives","BTCF0:USTF0",1756571510399,0.47059004,108850.0,108840.0,1.46988686]
["bitfinex-derivatives","BTCF0:USTF0",1756571511901,0.43487004,108850.0,108840.0,1.46988686]
["bitfinex-derivatives","BTCF0:USTF0",1756571512096,0.43487004,108850.0,108840.0,1.78019029]
["bitfinex-derivatives","BTCF0:USTF0",1756571512301,0.10979004,108850.0,108840.0,1.46988686]
["bitfinex-derivatives","BTCF0:USTF0",1756571512498,0.17569996,108850.0,108840.0,1.46988686]
["bitfinex-derivatives","BTCF0:USTF0",1756571512702,0.53649996,108850.0,108840.0,1.78019029]
["bitfinex-derivatives","BTCF0:USTF0",1756571512899,0.50077996,108850.0,108840.0,1.78019029]
["bitfinex-derivatives","BTCF0:USTF0",1756571513701,0.47706996,108850.0,108840.0,1.78019029]
["bitfinex-derivatives","BTCF0:USTF0",1756571515599,0.44729927,108850.0,108840.0,2.15019029]
["bitfinex-derivatives","BTCF0:USTF0",1756571515804,0.08649927,108850.0,108840.0,2.47099029]
["bitfinex-derivatives","BTCF0:USTF0",1756571516304,0.08549927,108850.0,108840.0,2.47099029]
["bitfinex-derivatives","BTCF0:USTF0",1756571517001,0.08549927,108850.0,108840.0,2.72099029]
["bitfinex-derivatives","BTCF0:USTF0",1756571518705,0.08549927,108850.0,108840.0,2.70099029]
["bitfinex-derivatives","BTCF0:USTF0",1756571518906,0.01958935,108850.0,108840.0,1.91375029]
["bitfinex-derivatives","BTCF0:USTF0",1756571519106,0.01958935,108850.0,108840.0,2.75095029]
["bitfinex-derivatives","BTCF0:USTF0",1756571519301,0.01958935,108850.0,108840.0,2.50095029]
["bitfinex-derivatives","BTCF0:USTF0",1756571520205,0.01958935,108850.0,108840.0,2.16095029]
["bitfinex-derivatives","BTCF0:USTF0",1756571520405,0.01958935,108850.0,108840.0,2.49095029]
["bitfinex-derivatives","BTCF0:USTF0",1756571520805,0.01958935,108850.0,108840.0,2.50025999]
["bitfinex-derivatives","BTCF0:USTF0",1756571521606,0.01958935,108850.0,108840.0,2.59214019]
["bitfinex-derivatives","BTCF0:USTF0",1756571521810,0.01495935,108850.0,108840.0,2.59214019]
["bitfinex-derivatives","BTCF0:USTF0",1756571522010,0.06449401,108850.0,108840.0,2.59214019]
["bitfinex-derivatives","BTCF0:USTF0",1756571522508,0.01495935,108850.0,108840.0,2.59214019]
["bitfinex-derivatives","BTCF0:USTF0",1756571523698,0.04953466,108860.0,108840.0,2.00031019]
["bitfinex-derivatives","BTCF0:USTF0",1756571523903,0.04953466,108860.0,108850.0,0.93091029]
["bitfinex-derivatives","BTCF0:USTF0",1756571524103,0.04953466,108860.0,108850.0,1.49602055]
["bitfinex-derivatives","BTCF0:USTF0",1756571525108,0.04953466,108860.0,108850.0,0.63886055]
["bitfinex-derivatives","BTCF0:USTF0",1756571525308,0.04953466,108860.0,108850.0,1.47602055]
["bitfinex-derivatives","BTCF0:USTF0",1756571525710,0.05053466,108860.0,108850.0,1.47602055]
["bitfinex-derivatives","BTCF0:USTF0",1756571526113,0.07484466,108860.0,108850.0,1.47598055]
["bitfinex-derivatives","BTCF0:USTF0",1756571526500,0.07484466,108860.0,108850.0,0.01825369]
["bitfinex-derivatives","BTCF0:USTF0",1756571526812,0.11107466,108860.0,108850.0,1.47598055]
["bitfinex-derivatives","BTCF0:USTF0",1756571527709,0.11107466,108860.0,108850.0,0.63886055]
["bitfinex-derivatives","BTCF0:USTF0",1756571527909,0.11107466,108860.0,108850.0,1.47598055]
["bitfinex-derivatives","BTCF0:USTF0",1756571528111,0.11107466,108860.0,108850.0,0.63886055]
["bitfinex-derivatives","BTCF0:USTF0",1756571528313,0.11107466,108860.0,108850.0,1.47598055]
["bitfinex-derivatives","BTCF0:USTF0",1756571528714,0.07484466,108860.0,108850.0,1.47598055]
["bitfinex-derivatives","BTCF0:USTF0",1756571528913,0.07484466,108860.0,108850.0,0.63886055]
["bitfinex-derivatives","BTCF0:USTF0",1756571529214,0.07484466,108860.0,108850.0,1.47594055]
["bitfinex-derivatives","BTCF0:USTF0",1756571531510,0.11107466,108860.0,108850.0,1.47594055]
["bitfinex-derivatives","BTCF0:USTF0",1756571533018,0.47187466,108860.0,108850.0,1.47590055]
["bitfinex-derivatives","BTCF0:USTF0",1756571534117,0.67234,108860.0,108850.0,0.32855712]
["bitfinex-derivatives","BTCF0:USTF0",1756571534310,1.03217809,108860.0,108850.0,1.16559712]
["bitfinex-derivatives","BTCF0:USTF0",1756571534510,0.72187466,108860.0,108850.0,1.16559712]
["bitfinex-derivatives","BTCF0:USTF0",1756571534915,0.72187466,108860.0,108850.0,1.47590055]
["bitfinex-derivatives","BTCF0:USTF0",1756571535116,0.72187466,108860.0,108850.0,1.16559712]
["bitfinex-derivatives","BTCF0:USTF0",1756571535717,0.74145511,108860.0,108850.0,1.16559712]
["bitfinex-derivatives","BTCF0:USTF0",1756571536820,0.69192045,108860.0,108850.0,0.01825369]
["bitfinex-derivatives","BTCF0:USTF0",1756571537015,1.0681338,108860.0,108850.0,0.32855712]
["bitfinex-derivatives","BTCF0:USTF0",1756571537717,0.75783037,108860.0,108850.0,0.01825369]
["bitfinex-derivatives","BTCF0:USTF0",1756571537916,0.75783037,108860.0,108850.0,0.32855712]
["bitfinex-derivatives","BTCF0:USTF0",1756571537917,1.0681338,108860.0,108850.0,0.32855712]
["bitfinex-derivatives","BTCF0:USTF0",1756571540625,0.75783037,108860.0,108850.0,0.32855712]
["bitfinex-derivatives","BTCF0:USTF0",1756571540824,1.0681338,108860.0,108850.0,0.32855712]
["bitfinex-derivatives","BTCF0:USTF0",1756571542428,1.00222388,108860.0,108850.0,0.32855712]
["bitfinex-derivatives","BTCF0:USTF0",1756571542628,0.69192045,108860.0,108850.0,0.32855712]
["bitfinex-derivatives","BTCF0:USTF0",1756571550041,0.69192045,108860.0,108850.0,0.01825369]
["bitfinex-derivatives","BTCF0:USTF0",1756571550238,0.69192045,108860.0,108850.0,0.32855712]
["bitfinex-derivatives","BTCF0:USTF0",1756571552436,0.75783037,108860.0,108850.0,0.32855712]
["bitfinex-derivatives","BTCF0:USTF0",1756571552937,0.8181338,108860.0,108850.0,0.31030343]
["bitfinex-derivatives","BTCF0:USTF0",1756571553138,1.37629731,108860.0,108840.0,0.31030343]
["bitfinex-derivatives","BTCF0:USTF0",1756571553333,0.48702463,108850.0,108840.0,0.31030343]
["bitfinex-derivatives","BTCF0:USTF0",1756571553541,0.52670703,108850.0,108840.0,0.31030343]
["bitfinex-derivatives","BTCF0:USTF0",1756571554440,0.52670703,108850.0,108840.0,0.62060686]
["bitfinex-derivatives","BTCF0:USTF0",1756571559548,0.0603,108840.0,108830.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756571559846,0.44068045,108840.0,108830.0,0.62060686]
["bitfinex-derivatives","BTCF0:USTF0",1756571560145,0.50660508,108840.0,108830.0,1.45832686]
["bitfinex-derivatives","BTCF0:USTF0",1756571561033,0.50660508,108840.0,108830.0,1.46032686]
["bitfinex-derivatives","BTCF0:USTF0",1756571562445,0.49012926,108840.0,108830.0,1.46032686]
["bitfinex-derivatives","BTCF0:USTF0",1756571577857,0.49012926,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571578056,0.49012926,108840.0,108830.0,1.45984686]
["bitfinex-derivatives","BTCF0:USTF0",1756571580256,0.49012926,108840.0,108830.0,0.62260686]
["bitfinex-derivatives","BTCF0:USTF0",1756571580457,0.74012926,108840.0,108830.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1756571580652,0.69068045,108840.0,108830.0,1.14954343]
["bitfinex-derivatives","BTCF0:USTF0",1756571582157,0.69068045,108840.0,108830.0,1.14854343]
["bitfinex-derivatives","BTCF0:USTF0",1756571582354,0.69168045,108840.0,108830.0,1.14754343]
["bitfinex-derivatives","BTCF0:USTF0",1756571582560,0.44168045,108840.0,108830.0,1.45784686]
["bitfinex-derivatives","BTCF0:USTF0",1756571582750,0.40486045,108840.0,108830.0,1.45784686]
["bitfinex-derivatives","BTCF0:USTF0",1756571583654,0.43893045,108840.0,108830.0,1.45784686]
["bitfinex-derivatives","BTCF0:USTF0",1756571584959,0.48845693,108840.0,108830.0,1.45784686]
["bitfinex-derivatives","BTCF0:USTF0",1756571587457,0.48845693,108840.0,108830.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1756571587653,0.48845693,108840.0,108830.0,0.62060686]
["bitfinex-derivatives","BTCF0:USTF0",1756571587852,0.48845693,108840.0,108830.0,1.14790343]
["bitfinex-derivatives","BTCF0:USTF0",1756571588959,0.48845693,108840.0,108830.0,1.45820686]
["bitfinex-derivatives","BTCF0:USTF0",1756571591658,0.48845693,108840.0,108830.0,0.62060686]
["bitfinex-derivatives","BTCF0:USTF0",1756571591963,0.48845693,108840.0,108830.0,1.14798343]
["bitfinex-derivatives","BTCF0:USTF0",1756571592158,0.50485508,108840.0,108830.0,1.14798343]
["bitfinex-derivatives","BTCF0:USTF0",1756571592663,0.50485508,108840.0,108830.0,0.31030343]
["bitfinex-derivatives","BTCF0:USTF0",1756571592858,1.06515851,108840.0,108830.0,0.31030343]
["bitfinex-derivatives","BTCF0:USTF0",1756571593257,1.06525315,108840.0,108830.0,0.31030343]
["bitfinex-derivatives","BTCF0:USTF0",1756571593758,0.75494972,108840.0,108830.0,0.31030343]
["bitfinex-derivatives","BTCF0:USTF0",1756571593963,0.50494972,108840.0,108830.0,0.31030343]
["bitfinex-derivatives","BTCF0:USTF0",1756571597267,0.50494972,108840.0,108830.0,0.31042032]
["bitfinex-derivatives","BTCF0:USTF0",1756571598071,0.05765,108830.0,108820.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1756571598362,0.50827992,108830.0,108820.0,1.14830032]
["bitfinex-derivatives","BTCF0:USTF0",1756571600670,0.51739595,108830.0,108820.0,1.14830032]
["bitfinex-derivatives","BTCF0:USTF0",1756571602470,0.4678994,108830.0,108820.0,1.14778032]
["bitfinex-derivatives","BTCF0:USTF0",1756571602971,0.4102494,108830.0,108820.0,1.14778032]
["bitfinex-derivatives","BTCF0:USTF0",1756571603571,0.0494494,108830.0,108820.0,1.14778032]
["bitfinex-derivatives","BTCF0:USTF0",1756571605074,0.0730294,108830.0,108820.0,0.31042032]
["bitfinex-derivatives","BTCF0:USTF0",1756571605273,0.4678994,108830.0,108820.0,1.14774032]
["bitfinex-derivatives","BTCF0:USTF0",1756571607078,0.4678994,108830.0,108820.0,0.31042032]
["bitfinex-derivatives","BTCF0:USTF0",1756571607278,0.4678994,108830.0,108820.0,1.14774032]
["bitfinex-derivatives","BTCF0:USTF0",1756571608582,0.4678994,108830.0,108820.0,0.31042032]
["bitfinex-derivatives","BTCF0:USTF0",1756571608879,0.4678994,108830.0,108820.0,1.14774032]
["bitfinex-derivatives","BTCF0:USTF0",1756571609575,0.4678994,108830.0,108810.0,0.09266735]
["bitfinex-derivatives","BTCF0:USTF0",1756571609781,0.10714046,108820.0,108810.0,0.73308767]
["bitfinex-derivatives","BTCF0:USTF0",1756571609981,0.12672091,108820.0,108810.0,1.57040767]
["bitfinex-derivatives","BTCF0:USTF0",1756571610179,0.09265091,108820.0,108810.0,1.57040767]
["bitfinex-derivatives","BTCF0:USTF0",1756571610882,0.09265091,108820.0,108810.0,1.26098735]
["bitfinex-derivatives","BTCF0:USTF0",1756571611181,0.09265091,108820.0,108810.0,1.88182799]
["bitfinex-derivatives","BTCF0:USTF0",1756571611482,0.09265091,108820.0,108810.0,1.88282799]
["bitfinex-derivatives","BTCF0:USTF0",1756571612580,0.04316045,108820.0,108810.0,1.88282799]
["bitfinex-derivatives","BTCF0:USTF0",1756571617188,0.01958045,108820.0,108810.0,1.88282799]
["bitfinex-derivatives","BTCF0:USTF0",1756571619390,0.01958045,108820.0,108810.0,1.88286053]
["bitfinex-derivatives","BTCF0:USTF0",1756571622288,0.38038045,108820.0,108810.0,1.88286053]
["bitfinex-derivatives","BTCF0:USTF0",1756571622591,0.73875091,108820.0,108810.0,0.40572849]
["bitfinex-derivatives","BTCF0:USTF0",1756571622892,0.68926045,108820.0,108810.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1756571623092,0.68926045,108820.0,108810.0,1.14975659]
["bitfinex-derivatives","BTCF0:USTF0",1756571623293,0.7387535,108820.0,108810.0,1.14975659]
["bitfinex-derivatives","BTCF0:USTF0",1756571624093,0.68926045,108820.0,108810.0,1.46019318]
["bitfinex-derivatives","BTCF0:USTF0",1756571624296,0.7387408,108820.0,108810.0,1.46019318]
["bitfinex-derivatives","BTCF0:USTF0",1756571624490,0.7397408,108820.0,108810.0,1.45919318]
["bitfinex-derivatives","BTCF0:USTF0",1756571624794,0.7397408,108820.0,108810.0,1.45819318]
["bitfinex-derivatives","BTCF0:USTF0",1756571625295,0.7397408,108820.0,108810.0,0.31051502]
["bitfinex-derivatives","BTCF0:USTF0",1756571625495,0.7397408,108820.0,108810.0,1.14819502]
["bitfinex-derivatives","BTCF0:USTF0",1756571625796,0.7397408,108820.0,108810.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1756571625993,0.7397408,108820.0,108810.0,1.14819502]
["bitfinex-derivatives","BTCF0:USTF0",1756571627692,0.7397408,108820.0,108810.0,1.14827502]
["bitfinex-derivatives","BTCF0:USTF0",1756571631294,0.7397408,108820.0,108810.0,0.31051502]
["bitfinex-derivatives","BTCF0:USTF0",1756571631598,0.7397408,108820.0,108810.0,1.14823502]
["bitfinex-derivatives","BTCF0:USTF0",1756571634501,0.7397408,108820.0,108810.0,0.31051502]
["bitfinex-derivatives","BTCF0:USTF0",1756571634702,0.7397408,108820.0,108810.0,1.14795502]
["bitfinex-derivatives","BTCF0:USTF0",1756571637203,0.72016035,108820.0,108810.0,1.14795502]
["bitfinex-derivatives","BTCF0:USTF0",1756571637403,0.73996004,108820.0,108810.0,1.14795502]
["bitfinex-derivatives","BTCF0:USTF0",1756571639207,0.48996004,108820.0,108810.0,1.14795502]
["bitfinex-derivatives","BTCF0:USTF0",1756571640906,0.48996004,108820.0,108810.0,1.45847004]
["bitfinex-derivatives","BTCF0:USTF0",1756571642511,0.50649896,108820.0,108810.0,1.45847004]
["bitfinex-derivatives","BTCF0:USTF0",1756571642706,0.50649896,108820.0,108810.0,0.62103004]
["bitfinex-derivatives","BTCF0:USTF0",1756571642909,0.50649896,108820.0,108810.0,0.31051502]
["bitfinex-derivatives","BTCF0:USTF0",1756571643106,0.50649896,108820.0,108810.0,1.14799502]
["bitfinex-derivatives","BTCF0:USTF0",1756571643908,0.50649896,108820.0,108810.0,0.31051502]
["bitfinex-derivatives","BTCF0:USTF0",1756571644110,0.06015,108810.0,108800.0,0.01893499]
["bitfinex-derivatives","BTCF0:USTF0",1756571644311,0.50676896,108810.0,108800.0,0.32945001]
["bitfinex-derivatives","BTCF0:USTF0",1756571644505,0.50676896,108810.0,108800.0,0.01893499]
["bitfinex-derivatives","BTCF0:USTF0",1756571644708,0.50676896,108810.0,108800.0,0.32945001]
["bitfinex-derivatives","BTCF0:USTF0",1756571645414,1.06714796,108810.0,108800.0,0.01893499]
["bitfinex-derivatives","BTCF0:USTF0",1756571645711,0.06015,108800.0,108790.0,0.31051502]
["bitfinex-derivatives","BTCF0:USTF0",1756571645908,0.50662738,108800.0,108790.0,0.31051502]
["bitfinex-derivatives","BTCF0:USTF0",1756571646109,0.50662738,108800.0,108780.0,1.14847502]
["bitfinex-derivatives","BTCF0:USTF0",1756571646314,0.50662738,108800.0,108790.0,0.31051502]
["bitfinex-derivatives","BTCF0:USTF0",1756571646515,0.86742738,108800.0,108790.0,0.31051502]
["bitfinex-derivatives","BTCF0:USTF0",1756571647012,0.86742738,108800.0,108790.0,0.31151502]
["bitfinex-derivatives","BTCF0:USTF0",1756571647412,0.86742738,108800.0,108790.0,0.31251502]
["bitfinex-derivatives","BTCF0:USTF0",1756571647909,0.86742738,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571648110,0.86742738,108800.0,108790.0,0.31251502]
["bitfinex-derivatives","BTCF0:USTF0",1756571649914,0.86742738,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571649915,1.1779424,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571650112,1.4279424,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571650413,1.36206471,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571650604,1.46206471,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571651010,1.15154969,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571651212,1.46206471,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571651604,1.54448888,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571652309,1.46206471,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571652808,1.52783728,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571653920,2.05592226,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571654123,2.36643728,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571654324,2.30066471,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571654517,2.36643728,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571655124,2.30066471,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571657411,2.34995092,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571657924,2.30066471,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571658720,1.99014969,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571658925,1.99078969,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571659127,2.30130471,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571662230,2.36707728,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571667030,2.30130471,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571667429,2.61224793,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571668233,2.6780205,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571669832,2.6780205,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571670136,2.6780205,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571672931,1.95604226,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571673120,2.26677138,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571673325,1.42805138,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571673526,2.26677138,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571674636,1.42805138,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571674827,2.26777138,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571675437,1.95704226,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571675632,2.26777138,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571676936,2.20199881,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571678434,2.28442298,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571681638,1.44470298,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571682137,2.28422298,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571682339,2.07349386,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571682534,2.38422298,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571683140,2.28422298,108800.0,108790.0,0.31272912]
["bitfinex-derivatives","BTCF0:USTF0",1756571683342,2.28422298,108800.0,108790.0,0.23821039]
["bitfinex-derivatives","BTCF0:USTF0",1756571684139,2.38422298,108800.0,108790.0,0.23821039]
["bitfinex-derivatives","BTCF0:USTF0",1756571685340,2.28422298,108800.0,108790.0,0.23821039]
["bitfinex-derivatives","BTCF0:USTF0",1756571685737,1.97349386,108800.0,108790.0,0.23821039]
["bitfinex-derivatives","BTCF0:USTF0",1756571685942,2.28422298,108800.0,108790.0,0.23821039]
["bitfinex-derivatives","BTCF0:USTF0",1756571690841,2.28422298,108800.0,108770.0,0.01829061]
["bitfinex-derivatives","BTCF0:USTF0",1756571691052,0.4205,108780.0,108770.0,0.01829061]
["bitfinex-derivatives","BTCF0:USTF0",1756571691346,0.50627167,108780.0,108770.0,0.01829061]
["bitfinex-derivatives","BTCF0:USTF0",1756571692346,0.44029969,108780.0,108770.0,0.64174885]
["bitfinex-derivatives","BTCF0:USTF0",1756571692547,0.50627167,108780.0,108770.0,0.64174885]
["bitfinex-derivatives","BTCF0:USTF0",1756571692747,0.50627167,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756571692945,0.50627167,108780.0,108770.0,0.62345824]
["bitfinex-derivatives","BTCF0:USTF0",1756571693145,0.50627167,108780.0,108770.0,0.62645824]
["bitfinex-derivatives","BTCF0:USTF0",1756571695858,0.51570353,108780.0,108770.0,0.62645824]
["bitfinex-derivatives","BTCF0:USTF0",1756571696156,0.49590384,108780.0,108770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756571696362,0.51535686,108780.0,108770.0,0.62645824]
["bitfinex-derivatives","BTCF0:USTF0",1756571700568,0.48035686,108780.0,108770.0,0.62645824]
["bitfinex-derivatives","BTCF0:USTF0",1756571701464,0.51680686,108780.0,108770.0,0.62645824]
["bitfinex-derivatives","BTCF0:USTF0",1756571702469,0.45083488,108780.0,108770.0,0.62645824]
["bitfinex-derivatives","BTCF0:USTF0",1756571703568,0.45083488,108780.0,108770.0,1.46549824]
["bitfinex-derivatives","BTCF0:USTF0",1756571703872,0.45443404,108780.0,108770.0,1.71549824]
["bitfinex-derivatives","BTCF0:USTF0",1756571704170,0.49088404,108780.0,108770.0,1.71549824]
["bitfinex-derivatives","BTCF0:USTF0",1756571706266,0.42973404,108780.0,108770.0,2.40622736]
["bitfinex-derivatives","BTCF0:USTF0",1756571706467,0.06893404,108780.0,108770.0,2.76702736]
["bitfinex-derivatives","BTCF0:USTF0",1756571706672,0.01945302,108780.0,108770.0,2.76702736]
["bitfinex-derivatives","BTCF0:USTF0",1756571707268,0.02050266,108790.0,108770.0,2.85896426]
["bitfinex-derivatives","BTCF0:USTF0",1756571707572,0.02050266,108790.0,108780.0,1.29298736]
["bitfinex-derivatives","BTCF0:USTF0",1756571707777,0.02050266,108790.0,108780.0,1.65144755]
["bitfinex-derivatives","BTCF0:USTF0",1756571709072,0.02050266,108790.0,108780.0,1.66072425]
["bitfinex-derivatives","BTCF0:USTF0",1756571709473,0.02050266,108790.0,108780.0,1.91072425]
["bitfinex-derivatives","BTCF0:USTF0",1756571709672,0.02050266,108790.0,108780.0,1.90144755]
["bitfinex-derivatives","BTCF0:USTF0",1756571709874,0.02050266,108790.0,108780.0,1.90344755]
["bitfinex-derivatives","BTCF0:USTF0",1756571710275,0.02050266,108790.0,108780.0,1.90444755]
["bitfinex-derivatives","BTCF0:USTF0",1756571711974,0.02050266,108790.0,108780.0,1.99637615]
["bitfinex-derivatives","BTCF0:USTF0",1756571712374,0.45594872,108810.0,108780.0,1.99637615]
["bitfinex-derivatives","BTCF0:USTF0",1756571712579,0.47854872,108810.0,108800.0,0.62145824]
["bitfinex-derivatives","BTCF0:USTF0",1756571712782,0.46933102,108810.0,108800.0,0.62145824]
["bitfinex-derivatives","BTCF0:USTF0",1756571713277,0.41985,108810.0,108800.0,0.62145824]
["bitfinex-derivatives","BTCF0:USTF0",1756571714074,0.42085,108810.0,108800.0,0.62145824]
["bitfinex-derivatives","BTCF0:USTF0",1756571714476,0.06105,108810.0,108800.0,0.93218736]
["bitfinex-derivatives","BTCF0:USTF0",1756571715476,0.06105,108810.0,108800.0,1.77126736]
["bitfinex-derivatives","BTCF0:USTF0",1756571715772,0.06105,108810.0,108800.0,1.46053824]
["bitfinex-derivatives","BTCF0:USTF0",1756571716678,0.06105,108810.0,108800.0,0.62145824]
["bitfinex-derivatives","BTCF0:USTF0",1756571716878,0.06105,108810.0,108800.0,1.46049824]
["bitfinex-derivatives","BTCF0:USTF0",1756571718780,0.06105,108810.0,108800.0,0.62145824]
["bitfinex-derivatives","BTCF0:USTF0",1756571718982,0.06105,108810.0,108800.0,1.46041824]
["bitfinex-derivatives","BTCF0:USTF0",1756571719779,0.06105,108810.0,108800.0,1.46017824]
["bitfinex-derivatives","BTCF0:USTF0",1756571720083,0.002,108810.0,108800.0,0.93218736]
["bitfinex-derivatives","BTCF0:USTF0",1756571720276,0.002,108810.0,108800.0,2.14086736]
["bitfinex-derivatives","BTCF0:USTF0",1756571720477,0.002,108810.0,108800.0,2.14078736]
["bitfinex-derivatives","BTCF0:USTF0",1756571721985,0.002,108810.0,108800.0,2.50158736]
["bitfinex-derivatives","BTCF0:USTF0",1756571722185,0.001,108810.0,108800.0,2.46198736]
["bitfinex-derivatives","BTCF0:USTF0",1756571722783,0.46740938,108820.0,108800.0,2.46198736]
["bitfinex-derivatives","BTCF0:USTF0",1756571722985,0.49000938,108820.0,108810.0,0.62145824]
["bitfinex-derivatives","BTCF0:USTF0",1756571723483,0.49000938,108820.0,108810.0,1.46041824]
["bitfinex-derivatives","BTCF0:USTF0",1756571724280,0.49000938,108820.0,108810.0,0.62145824]
["bitfinex-derivatives","BTCF0:USTF0",1756571724486,0.49100938,108820.0,108810.0,0.62145824]
["bitfinex-derivatives","BTCF0:USTF0",1756571724786,0.49100938,108820.0,108810.0,1.46041824]
["bitfinex-derivatives","BTCF0:USTF0",1756571725385,0.49200938,108820.0,108810.0,1.46041824]
["bitfinex-derivatives","BTCF0:USTF0",1756571726286,0.50145533,108820.0,108810.0,1.46041824]
["bitfinex-derivatives","BTCF0:USTF0",1756571726488,0.50145533,108820.0,108810.0,1.46033824]
["bitfinex-derivatives","BTCF0:USTF0",1756571726881,0.50145533,108820.0,108810.0,1.46017824]
["bitfinex-derivatives","BTCF0:USTF0",1756571727077,0.50145533,108820.0,108810.0,1.14944912]
["bitfinex-derivatives","BTCF0:USTF0",1756571727584,0.75145533,108820.0,108810.0,0.31072912]
["bitfinex-derivatives","BTCF0:USTF0",1756571727794,0.75145533,108820.0,108800.0,1.14956912]
["bitfinex-derivatives","BTCF0:USTF0",1756571727795,0.05905,108810.0,108800.0,1.14956912]
["bitfinex-derivatives","BTCF0:USTF0",1756571727989,0.41985,108810.0,108800.0,1.46029824]
["bitfinex-derivatives","BTCF0:USTF0",1756571728384,0.46933102,108810.0,108800.0,1.46061824]
["bitfinex-derivatives","BTCF0:USTF0",1756571729295,0.46933102,108810.0,108800.0,1.14973722]
["bitfinex-derivatives","BTCF0:USTF0",1756571730094,0.47033102,108810.0,108800.0,1.14973722]
["bitfinex-derivatives","BTCF0:USTF0",1756571730296,0.47133102,108810.0,108800.0,1.14961722]
["bitfinex-derivatives","BTCF0:USTF0",1756571732294,0.47133102,108810.0,108800.0,0.31057722]
["bitfinex-derivatives","BTCF0:USTF0",1756571732494,0.47133102,108810.0,108800.0,1.14957722]
["bitfinex-derivatives","BTCF0:USTF0",1756571732796,0.42185,108810.0,108800.0,1.14957722]
["bitfinex-derivatives","BTCF0:USTF0",1756571733600,0.42185,108810.0,108800.0,0.31057722]
["bitfinex-derivatives","BTCF0:USTF0",1756571733798,0.42185,108810.0,108800.0,1.15021722]
["bitfinex-derivatives","BTCF0:USTF0",1756571734498,0.42185,108810.0,108800.0,0.31057722]
["bitfinex-derivatives","BTCF0:USTF0",1756571734695,1.0119492,108810.0,108790.0,0.01876123]
["bitfinex-derivatives","BTCF0:USTF0",1756571734898,0.48835198,108800.0,108790.0,0.97685845]
["bitfinex-derivatives","BTCF0:USTF0",1756571735197,0.48835198,108800.0,108790.0,0.32933845]
["bitfinex-derivatives","BTCF0:USTF0",1756571736290,0.48835198,108800.0,108790.0,0.01876123]
["bitfinex-derivatives","BTCF0:USTF0",1756571736497,0.67238,108800.0,108790.0,0.01876123]
["bitfinex-derivatives","BTCF0:USTF0",1756571736697,0.71814417,108800.0,108780.0,1.16923741]
["bitfinex-derivatives","BTCF0:USTF0",1756571736893,0.46332675,108790.0,108780.0,1.16923741]
["bitfinex-derivatives","BTCF0:USTF0",1756571737200,0.46674241,108790.0,108780.0,1.47981463]
["bitfinex-derivatives","BTCF0:USTF0",1756571738099,0.46674241,108790.0,108780.0,1.48181463]
["bitfinex-derivatives","BTCF0:USTF0",1756571738299,0.50340241,108790.0,108780.0,1.48281463]
["bitfinex-derivatives","BTCF0:USTF0",1756571741704,0.52832241,108790.0,108780.0,1.48313463]
["bitfinex-derivatives","BTCF0:USTF0",1756571742104,0.52832241,108790.0,108780.0,0.64261463]
["bitfinex-derivatives","BTCF0:USTF0",1756571742304,0.52832241,108790.0,108780.0,1.48325463]
["bitfinex-derivatives","BTCF0:USTF0",1756571742707,0.51180725,108790.0,108780.0,0.33203741]
["bitfinex-derivatives","BTCF0:USTF0",1756571742907,0.51180725,108790.0,108780.0,1.17275741]
["bitfinex-derivatives","BTCF0:USTF0",1756571744920,0.51180725,108790.0,108780.0,0.33203741]
["bitfinex-derivatives","BTCF0:USTF0",1756571745121,0.51180725,108790.0,108780.0,0.02146019]
["bitfinex-derivatives","BTCF0:USTF0",1756571745419,0.51180725,108790.0,108780.0,0.33203741]
["bitfinex-derivatives","BTCF0:USTF0",1756571746221,0.51180725,108790.0,108780.0,0.31357722]
["bitfinex-derivatives","BTCF0:USTF0",1756571747424,0.51180725,108790.0,108780.0,0.31257722]
["bitfinex-derivatives","BTCF0:USTF0",1756571748723,0.51280725,108790.0,108780.0,0.31057722]
["bitfinex-derivatives","BTCF0:USTF0",1756571756325,0.51280725,108790.0,108780.0,0.62115444]
["bitfinex-derivatives","BTCF0:USTF0",1756571761728,0.47614725,108790.0,108780.0,0.62115444]
["bitfinex-derivatives","BTCF0:USTF0",1756571762033,0.11534725,108790.0,108780.0,0.99115444]
["bitfinex-derivatives","BTCF0:USTF0",1756571763633,0.11534725,108790.0,108780.0,1.35195444]
["bitfinex-derivatives","BTCF0:USTF0",1756571764034,0.09042725,108790.0,108780.0,1.35195444]
["bitfinex-derivatives","BTCF0:USTF0",1756571764443,0.14874725,108790.0,108780.0,1.82215444]
["bitfinex-derivatives","BTCF0:USTF0",1756571764733,0.14874725,108790.0,108780.0,1.46135444]
["bitfinex-derivatives","BTCF0:USTF0",1756571765033,0.11307725,108790.0,108780.0,1.46135444]
["bitfinex-derivatives","BTCF0:USTF0",1756571765234,0.11307725,108790.0,108780.0,1.46139444]
["bitfinex-derivatives","BTCF0:USTF0",1756571765534,0.11307725,108790.0,108780.0,1.79139444]
["bitfinex-derivatives","BTCF0:USTF0",1756571766435,0.11307725,108790.0,108780.0,1.46139444]
["bitfinex-derivatives","BTCF0:USTF0",1756571766628,0.11307725,108790.0,108780.0,1.77139444]
["bitfinex-derivatives","BTCF0:USTF0",1756571767431,0.09042725,108790.0,108780.0,2.13219444]
["bitfinex-derivatives","BTCF0:USTF0",1756571767629,0.09042725,108790.0,108780.0,2.38219444]
["bitfinex-derivatives","BTCF0:USTF0",1756571767830,0.04107566,108790.0,108780.0,2.38219444]
["bitfinex-derivatives","BTCF0:USTF0",1756571769238,0.04007566,108790.0,108780.0,2.38319444]
["bitfinex-derivatives","BTCF0:USTF0",1756571771841,0.04007566,108790.0,108780.0,1.54299444]
["bitfinex-derivatives","BTCF0:USTF0",1756571772041,0.04007566,108790.0,108780.0,2.38343444]
["bitfinex-derivatives","BTCF0:USTF0",1756571772942,0.04007566,108790.0,108780.0,1.54299444]
["bitfinex-derivatives","BTCF0:USTF0",1756571773240,0.04007566,108790.0,108780.0,2.38343444]
["bitfinex-derivatives","BTCF0:USTF0",1756571773943,0.04007566,108790.0,108780.0,1.54299444]
["bitfinex-derivatives","BTCF0:USTF0",1756571774244,0.04007566,108790.0,108780.0,2.38327444]
["bitfinex-derivatives","BTCF0:USTF0",1756571779546,0.04007566,108790.0,108780.0,2.09327444]
["bitfinex-derivatives","BTCF0:USTF0",1756571779745,0.04007566,108790.0,108780.0,2.38327444]
["bitfinex-derivatives","BTCF0:USTF0",1756571781647,0.04007566,108790.0,108780.0,2.74407444]
["bitfinex-derivatives","BTCF0:USTF0",1756571783346,0.04007566,108790.0,108780.0,3.05461131]
["bitfinex-derivatives","BTCF0:USTF0",1756571783547,0.04935159,108800.0,108780.0,2.89653261]
["bitfinex-derivatives","BTCF0:USTF0",1756571783746,0.04935159,108800.0,108790.0,1.29249131]
["bitfinex-derivatives","BTCF0:USTF0",1756571783941,0.04935159,108800.0,108790.0,1.30192754]
["bitfinex-derivatives","BTCF0:USTF0",1756571785046,0.05035159,108800.0,108790.0,1.30192754]
["bitfinex-derivatives","BTCF0:USTF0",1756571786754,0.05035159,108800.0,108790.0,1.70440441]
["bitfinex-derivatives","BTCF0:USTF0",1756571787438,0.05035159,108800.0,108790.0,1.08320739]
["bitfinex-derivatives","BTCF0:USTF0",1756571787639,0.05035159,108800.0,108790.0,1.09225256]
["bitfinex-derivatives","BTCF0:USTF0",1756571788146,0.04935159,108800.0,108790.0,1.09325256]
["bitfinex-derivatives","BTCF0:USTF0",1756571790555,0.06993481,108810.0,108790.0,1.67236294]
["bitfinex-derivatives","BTCF0:USTF0",1756571790746,0.06993481,108810.0,108800.0,1.82162858]
["bitfinex-derivatives","BTCF0:USTF0",1756571790946,0.06993481,108810.0,108800.0,2.18162858]
["bitfinex-derivatives","BTCF0:USTF0",1756571791646,0.06993481,108810.0,108800.0,2.27353328]
["bitfinex-derivatives","BTCF0:USTF0",1756571792359,0.07093481,108810.0,108800.0,2.27353328]
["bitfinex-derivatives","BTCF0:USTF0",1756571792755,0.02158322,108810.0,108800.0,2.27353328]
["bitfinex-derivatives","BTCF0:USTF0",1756571793053,0.02058322,108810.0,108800.0,2.27353328]
["bitfinex-derivatives","BTCF0:USTF0",1756571794554,0.02058322,108810.0,108800.0,2.27453328]
["bitfinex-derivatives","BTCF0:USTF0",1756571795656,0.04023261,108810.0,108800.0,2.27453328]
["bitfinex-derivatives","BTCF0:USTF0",1756571797360,0.04023261,108810.0,108800.0,1.93453328]
["bitfinex-derivatives","BTCF0:USTF0",1756571797558,0.04023261,108810.0,108800.0,2.28453328]
["bitfinex-derivatives","BTCF0:USTF0",1756571799360,0.04023261,108810.0,108800.0,1.44469328]
["bitfinex-derivatives","BTCF0:USTF0",1756571799660,0.04023261,108810.0,108800.0,2.28385328]
["bitfinex-derivatives","BTCF0:USTF0",1756571801463,0.04023261,108810.0,108800.0,2.28389328]
["bitfinex-derivatives","BTCF0:USTF0",1756571801758,0.04023261,108810.0,108800.0,1.92309328]
["bitfinex-derivatives","BTCF0:USTF0",1756571801960,0.04023261,108810.0,108800.0,2.28389328]
["bitfinex-derivatives","BTCF0:USTF0",1756571802362,0.04023261,108810.0,108800.0,1.44473328]
["bitfinex-derivatives","BTCF0:USTF0",1756571802561,0.04023261,108810.0,108800.0,1.09473328]
["bitfinex-derivatives","BTCF0:USTF0",1756571802761,0.04023261,108810.0,108800.0,2.24353328]
["bitfinex-derivatives","BTCF0:USTF0",1756571803864,0.04023261,108810.0,108800.0,1.31282858]
["bitfinex-derivatives","BTCF0:USTF0",1756571804070,0.09921261,108810.0,108800.0,1.82162858]
["bitfinex-derivatives","BTCF0:USTF0",1756571804368,0.09921261,108810.0,108800.0,2.19162858]
["bitfinex-derivatives","BTCF0:USTF0",1756571804772,0.09921261,108810.0,108800.0,2.19170858]
["bitfinex-derivatives","BTCF0:USTF0",1756571805775,0.09921261,108810.0,108800.0,0.98282858]
["bitfinex-derivatives","BTCF0:USTF0",1756571805968,0.09921261,108810.0,108800.0,1.82190858]
["bitfinex-derivatives","BTCF0:USTF0",1756571806272,0.09921261,108810.0,108800.0,1.51141429]
["bitfinex-derivatives","BTCF0:USTF0",1756571807268,0.09921261,108810.0,108800.0,2.13241691]
["bitfinex-derivatives","BTCF0:USTF0",1756571809571,0.06312261,108810.0,108800.0,1.29333691]
["bitfinex-derivatives","BTCF0:USTF0",1756571809775,0.09921261,108810.0,108800.0,2.13229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571810476,0.09921261,108810.0,108800.0,2.13249691]
["bitfinex-derivatives","BTCF0:USTF0",1756571810678,0.09921261,108810.0,108800.0,2.13273691]
["bitfinex-derivatives","BTCF0:USTF0",1756571810978,0.09921261,108810.0,108800.0,2.50273691]
["bitfinex-derivatives","BTCF0:USTF0",1756571814377,0.06312261,108810.0,108800.0,2.50273691]
["bitfinex-derivatives","BTCF0:USTF0",1756571814585,0.09921261,108810.0,108800.0,2.50273691]
["bitfinex-derivatives","BTCF0:USTF0",1756571817578,0.06312261,108810.0,108800.0,2.50273691]
["bitfinex-derivatives","BTCF0:USTF0",1756571819879,0.06312261,108810.0,108800.0,2.13273691]
["bitfinex-derivatives","BTCF0:USTF0",1756571820177,0.06312261,108810.0,108800.0,2.49273691]
["bitfinex-derivatives","BTCF0:USTF0",1756571821280,0.09282481,108810.0,108800.0,2.49273691]
["bitfinex-derivatives","BTCF0:USTF0",1756571821480,0.1124742,108810.0,108800.0,2.13273691]
["bitfinex-derivatives","BTCF0:USTF0",1756571821782,0.1467342,108810.0,108800.0,1.82139794]
["bitfinex-derivatives","BTCF0:USTF0",1756571822178,0.1467342,108810.0,108800.0,2.13189691]
["bitfinex-derivatives","BTCF0:USTF0",1756571822683,0.09738261,108810.0,108800.0,2.13189691]
["bitfinex-derivatives","BTCF0:USTF0",1756571822878,0.14690163,108810.0,108800.0,1.46039794]
["bitfinex-derivatives","BTCF0:USTF0",1756571823183,0.70818261,108810.0,108800.0,1.46039794]
["bitfinex-derivatives","BTCF0:USTF0",1756571824475,0.77404936,108810.0,108800.0,1.45939794]
["bitfinex-derivatives","BTCF0:USTF0",1756571824782,0.77504936,108810.0,108800.0,1.46003794]
["bitfinex-derivatives","BTCF0:USTF0",1756571826379,0.77504936,108810.0,108800.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1756571826581,0.77504936,108810.0,108800.0,1.46003794]
["bitfinex-derivatives","BTCF0:USTF0",1756571826984,0.77497245,108810.0,108800.0,1.46003794]
["bitfinex-derivatives","BTCF0:USTF0",1756571830186,0.77497245,108810.0,108800.0,1.45971794]
["bitfinex-derivatives","BTCF0:USTF0",1756571830979,1.08547142,108810.0,108800.0,1.14921897]
["bitfinex-derivatives","BTCF0:USTF0",1756571831185,1.08547142,108810.0,108800.0,1.45971794]
["bitfinex-derivatives","BTCF0:USTF0",1756571832691,1.01960467,108810.0,108800.0,0.31053897]
["bitfinex-derivatives","BTCF0:USTF0",1756571833082,1.01960467,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756571833282,1.01960467,108810.0,108800.0,0.31053897]
["bitfinex-derivatives","BTCF0:USTF0",1756571834792,1.01960467,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571835790,0.7091057,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571835986,0.75850387,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571839290,0.50850387,108810.0,108800.0,0.31053897]
["bitfinex-derivatives","BTCF0:USTF0",1756571839602,0.50850387,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571840389,0.50850387,108810.0,108800.0,1.45979794]
["bitfinex-derivatives","BTCF0:USTF0",1756571840591,0.50850387,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571841695,0.81900284,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571841997,0.4591057,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571843295,0.52497245,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571844996,0.4591057,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571848193,0.52497245,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571853804,0.52497245,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756571854006,0.52497245,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571856708,0.4591057,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571857310,0.52511298,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571864313,0.49085298,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571864908,0.52817298,108810.0,108800.0,0.62103794]
["bitfinex-derivatives","BTCF0:USTF0",1756571868608,0.04346248,108810.0,108800.0,1.85233691]
["bitfinex-derivatives","BTCF0:USTF0",1756571869117,0.07341215,108810.0,108800.0,1.85233691]
["bitfinex-derivatives","BTCF0:USTF0",1756571869316,0.09298463,108810.0,108800.0,1.85233691]
["bitfinex-derivatives","BTCF0:USTF0",1756571869716,0.07009463,108810.0,108800.0,1.85233691]
["bitfinex-derivatives","BTCF0:USTF0",1756571870616,0.07009463,108810.0,108800.0,1.86233691]
["bitfinex-derivatives","BTCF0:USTF0",1756571872719,0.08657976,108810.0,108800.0,1.86233691]
["bitfinex-derivatives","BTCF0:USTF0",1756571874521,0.08657976,108810.0,108800.0,2.70137691]
["bitfinex-derivatives","BTCF0:USTF0",1756571875315,0.02057248,108810.0,108800.0,2.70109691]
["bitfinex-derivatives","BTCF0:USTF0",1756571875511,0.02057248,108810.0,108800.0,2.69109691]
["bitfinex-derivatives","BTCF0:USTF0",1756571875917,0.07004877,108810.0,108800.0,2.69109691]
["bitfinex-derivatives","BTCF0:USTF0",1756571877025,0.07004877,108810.0,108800.0,1.85233691]
["bitfinex-derivatives","BTCF0:USTF0",1756571877223,0.07004877,108810.0,108800.0,2.69093691]
["bitfinex-derivatives","BTCF0:USTF0",1756571877924,0.07004877,108810.0,108800.0,2.70022622]
["bitfinex-derivatives","BTCF0:USTF0",1756571878126,0.01957248,108810.0,108800.0,2.70022622]
["bitfinex-derivatives","BTCF0:USTF0",1756571879426,0.01957248,108810.0,108800.0,2.45022622]
["bitfinex-derivatives","BTCF0:USTF0",1756571879627,0.01957248,108810.0,108800.0,2.08942622]
["bitfinex-derivatives","BTCF0:USTF0",1756571879826,0.01957248,108810.0,108800.0,2.45022622]
["bitfinex-derivatives","BTCF0:USTF0",1756571880421,0.04945095,108810.0,108800.0,2.45022622]
["bitfinex-derivatives","BTCF0:USTF0",1756571880616,0.06902343,108810.0,108800.0,2.45022622]
["bitfinex-derivatives","BTCF0:USTF0",1756571881623,0.06902343,108810.0,108800.0,2.79212992]
["bitfinex-derivatives","BTCF0:USTF0",1756571881818,0.15358657,108830.0,108810.0,0.93149691]
["bitfinex-derivatives","BTCF0:USTF0",1756571882130,0.07837185,108830.0,108820.0,1.76993691]
["bitfinex-derivatives","BTCF0:USTF0",1756571882322,0.08767867,108830.0,108820.0,2.08993691]
["bitfinex-derivatives","BTCF0:USTF0",1756571882622,0.07837185,108830.0,108820.0,2.08997691]
["bitfinex-derivatives","BTCF0:USTF0",1756571883127,0.04408185,108830.0,108820.0,2.08997691]
["bitfinex-derivatives","BTCF0:USTF0",1756571883323,0.04408185,108830.0,108820.0,2.45077691]
["bitfinex-derivatives","BTCF0:USTF0",1756571884229,0.04508185,108830.0,108820.0,2.14027794]
["bitfinex-derivatives","BTCF0:USTF0",1756571884729,0.04408185,108830.0,108820.0,2.14027794]
["bitfinex-derivatives","BTCF0:USTF0",1756571884932,0.001,108830.0,108820.0,2.22266371]
["bitfinex-derivatives","BTCF0:USTF0",1756571885134,0.001,108830.0,108820.0,2.60266371]
["bitfinex-derivatives","BTCF0:USTF0",1756571885534,0.001,108830.0,108820.0,2.67502563]
["bitfinex-derivatives","BTCF0:USTF0",1756571887342,0.03429,108840.0,108820.0,2.67502563]
["bitfinex-derivatives","BTCF0:USTF0",1756571887534,0.05765,108840.0,108830.0,0.98179794]
["bitfinex-derivatives","BTCF0:USTF0",1756571888243,0.02336,108840.0,108830.0,0.98179794]
["bitfinex-derivatives","BTCF0:USTF0",1756571888435,0.02336,108840.0,108830.0,1.82031794]
["bitfinex-derivatives","BTCF0:USTF0",1756571889037,0.02436,108840.0,108830.0,1.82031794]
["bitfinex-derivatives","BTCF0:USTF0",1756571889240,0.02436,108840.0,108830.0,0.98179794]
["bitfinex-derivatives","BTCF0:USTF0",1756571889736,0.02436,108840.0,108830.0,1.82023794]
["bitfinex-derivatives","BTCF0:USTF0",1756571890040,0.05865,108840.0,108830.0,0.98179794]
["bitfinex-derivatives","BTCF0:USTF0",1756571890244,0.05865,108840.0,108830.0,1.82023794]
["bitfinex-derivatives","BTCF0:USTF0",1756571892646,0.001,108840.0,108830.0,1.07367644]
["bitfinex-derivatives","BTCF0:USTF0",1756571892842,0.001,108840.0,108830.0,1.91199644]
["bitfinex-derivatives","BTCF0:USTF0",1756571893044,0.001,108840.0,108830.0,2.26199644]
["bitfinex-derivatives","BTCF0:USTF0",1756571894945,0.001,108840.0,108830.0,1.42367644]
["bitfinex-derivatives","BTCF0:USTF0",1756571895154,0.001,108840.0,108830.0,2.26195644]
["bitfinex-derivatives","BTCF0:USTF0",1756571895446,0.001,108840.0,108830.0,2.27105763]
["bitfinex-derivatives","BTCF0:USTF0",1756571898652,0.06414434,108850.0,108830.0,2.27105763]
["bitfinex-derivatives","BTCF0:USTF0",1756571898852,0.08750434,108850.0,108840.0,0.98179794]
["bitfinex-derivatives","BTCF0:USTF0",1756571900553,0.08750434,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756571900748,0.08750434,108850.0,108840.0,0.98179794]
["bitfinex-derivatives","BTCF0:USTF0",1756571901455,0.05421434,108850.0,108840.0,0.98179794]
["bitfinex-derivatives","BTCF0:USTF0",1756571901854,0.08850434,108850.0,108840.0,0.98179794]
["bitfinex-derivatives","BTCF0:USTF0",1756571902850,0.07943447,108850.0,108840.0,0.98179794]
["bitfinex-derivatives","BTCF0:USTF0",1756571904155,0.08859767,108850.0,108840.0,0.98179794]
["bitfinex-derivatives","BTCF0:USTF0",1756571904954,0.07943447,108850.0,108840.0,1.81999794]
["bitfinex-derivatives","BTCF0:USTF0",1756571905358,0.14544175,108850.0,108840.0,1.81999794]
["bitfinex-derivatives","BTCF0:USTF0",1756571905955,0.11115175,108850.0,108840.0,1.81999794]
["bitfinex-derivatives","BTCF0:USTF0",1756571906159,0.04514447,108850.0,108840.0,1.81999794]
["bitfinex-derivatives","BTCF0:USTF0",1756571906457,0.07943447,108850.0,108840.0,1.81999794]
["bitfinex-derivatives","BTCF0:USTF0",1756571907156,0.14544175,108850.0,108840.0,1.81999794]
["bitfinex-derivatives","BTCF0:USTF0",1756571907359,0.11115175,108850.0,108840.0,1.81999794]
["bitfinex-derivatives","BTCF0:USTF0",1756571907562,0.07119862,108850.0,108840.0,2.22236691]
["bitfinex-derivatives","BTCF0:USTF0",1756571908749,0.07119862,108850.0,108840.0,2.47236691]
["bitfinex-derivatives","BTCF0:USTF0",1756571908950,0.07119862,108850.0,108840.0,2.85236691]
["bitfinex-derivatives","BTCF0:USTF0",1756571920566,0.07119862,108850.0,108840.0,1.54229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571920766,0.10665862,108850.0,108840.0,2.70041691]
["bitfinex-derivatives","BTCF0:USTF0",1756571922766,0.05724447,108850.0,108840.0,2.70041691]
["bitfinex-derivatives","BTCF0:USTF0",1756571923263,0.08085447,108850.0,108840.0,2.38041691]
["bitfinex-derivatives","BTCF0:USTF0",1756571923469,0.04539447,108850.0,108840.0,2.75041691]
["bitfinex-derivatives","BTCF0:USTF0",1756571924665,0.11140175,108850.0,108840.0,2.75041691]
["bitfinex-derivatives","BTCF0:USTF0",1756571932770,0.09488706,108850.0,108840.0,2.75041691]
["bitfinex-derivatives","BTCF0:USTF0",1756571933458,0.13034706,108850.0,108840.0,1.91229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571933664,0.09488706,108850.0,108840.0,2.75149691]
["bitfinex-derivatives","BTCF0:USTF0",1756571935068,0.04539447,108850.0,108840.0,2.75149691]
["bitfinex-derivatives","BTCF0:USTF0",1756571937174,0.09488706,108850.0,108840.0,2.75149691]
["bitfinex-derivatives","BTCF0:USTF0",1756571938675,0.09488706,108850.0,108840.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1756571938877,0.09488706,108850.0,108840.0,2.73149691]
["bitfinex-derivatives","BTCF0:USTF0",1756571939175,0.09488706,108850.0,108840.0,2.48149691]
["bitfinex-derivatives","BTCF0:USTF0",1756571941973,0.09488706,108850.0,108840.0,2.12069691]
["bitfinex-derivatives","BTCF0:USTF0",1756571942178,0.09488706,108850.0,108840.0,2.48149691]
["bitfinex-derivatives","BTCF0:USTF0",1756571942881,0.09488706,108850.0,108840.0,1.29229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571943070,0.09488706,108850.0,108840.0,2.50221691]
["bitfinex-derivatives","BTCF0:USTF0",1756571945977,0.09488706,108850.0,108840.0,2.14141691]
["bitfinex-derivatives","BTCF0:USTF0",1756571946283,0.11445118,108850.0,108840.0,2.50221691]
["bitfinex-derivatives","BTCF0:USTF0",1756571946683,0.11445118,108850.0,108840.0,1.29229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571946982,0.14858118,108850.0,108840.0,2.13193691]
["bitfinex-derivatives","BTCF0:USTF0",1756571948583,0.14858118,108850.0,108840.0,1.29229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571948883,0.14858118,108850.0,108840.0,2.13189691]
["bitfinex-derivatives","BTCF0:USTF0",1756571952683,0.09908859,108850.0,108840.0,2.13189691]
["bitfinex-derivatives","BTCF0:USTF0",1756571952885,0.09908859,108850.0,108840.0,1.29229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571953183,0.09908859,108850.0,108840.0,2.13141691]
["bitfinex-derivatives","BTCF0:USTF0",1756571953482,0.09908859,108850.0,108840.0,0.98179794]
["bitfinex-derivatives","BTCF0:USTF0",1756571953682,0.34908859,108850.0,108840.0,1.46007794]
["bitfinex-derivatives","BTCF0:USTF0",1756571956386,0.77589587,108850.0,108840.0,1.45995794]
["bitfinex-derivatives","BTCF0:USTF0",1756571961195,0.70988859,108850.0,108840.0,1.45995794]
["bitfinex-derivatives","BTCF0:USTF0",1756571962190,0.05726,108840.0,108820.0,0.4514467]
["bitfinex-derivatives","BTCF0:USTF0",1756571962394,0.12632488,108840.0,108830.0,1.14889897]
["bitfinex-derivatives","BTCF0:USTF0",1756571962895,0.07682412,108840.0,108830.0,1.45939794]
["bitfinex-derivatives","BTCF0:USTF0",1756571963091,0.04269412,108840.0,108830.0,1.45939794]
["bitfinex-derivatives","BTCF0:USTF0",1756571964698,0.04269412,108840.0,108830.0,1.82019794]
["bitfinex-derivatives","BTCF0:USTF0",1756571965799,0.01956412,108840.0,108830.0,1.82019794]
["bitfinex-derivatives","BTCF0:USTF0",1756571965999,0.06906488,108850.0,108830.0,2.74069691]
["bitfinex-derivatives","BTCF0:USTF0",1756571966211,0.06906488,108850.0,108840.0,1.29229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571966505,0.06906488,108850.0,108840.0,1.67229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571966701,0.04950076,108850.0,108840.0,1.67229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571967204,0.04950076,108850.0,108840.0,1.63229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571967804,0.04950076,108850.0,108840.0,1.32179794]
["bitfinex-derivatives","BTCF0:USTF0",1756571968103,0.04950076,108850.0,108840.0,1.29229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571968705,0.05050076,108850.0,108840.0,1.29229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571969404,0.07006488,108850.0,108840.0,1.29229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571970300,0.07006488,108850.0,108840.0,1.65229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571974205,0.09459488,108850.0,108840.0,1.64229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571974904,0.07006488,108850.0,108840.0,1.64229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571975109,0.04950551,108860.0,108840.0,1.73416571]
["bitfinex-derivatives","BTCF0:USTF0",1756571975309,0.04950551,108860.0,108850.0,1.82359794]
["bitfinex-derivatives","BTCF0:USTF0",1756571975606,0.04950551,108860.0,108850.0,2.1519717]
["bitfinex-derivatives","BTCF0:USTF0",1756571976407,0.05050551,108860.0,108850.0,2.1519717]
["bitfinex-derivatives","BTCF0:USTF0",1756571976809,0.001,108860.0,108850.0,2.1519717]
["bitfinex-derivatives","BTCF0:USTF0",1756571977510,0.001,108860.0,108850.0,1.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1756571977712,0.03631,108860.0,108850.0,2.2218917]
["bitfinex-derivatives","BTCF0:USTF0",1756571978112,0.001,108860.0,108850.0,2.2218917]
["bitfinex-derivatives","BTCF0:USTF0",1756571978307,0.03566,108870.0,108850.0,2.87424867]
["bitfinex-derivatives","BTCF0:USTF0",1756571978308,0.00035,108870.0,108850.0,2.87424867]
["bitfinex-derivatives","BTCF0:USTF0",1756571978512,0.00035,108870.0,108860.0,1.29229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571978712,0.00035,108870.0,108860.0,1.62229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571980913,0.00035,108870.0,108860.0,1.29229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571981114,0.00035,108870.0,108860.0,1.86229691]
["bitfinex-derivatives","BTCF0:USTF0",1756571981313,0.03531,108890.0,108880.0,0.62099794]
["bitfinex-derivatives","BTCF0:USTF0",1756571981502,0.05984,108890.0,108880.0,1.46243794]
["bitfinex-derivatives","BTCF0:USTF0",1756571983314,0.05984,108890.0,108880.0,1.15150228]
["bitfinex-derivatives","BTCF0:USTF0",1756571984712,0.05984,108890.0,108880.0,1.22516132]
["bitfinex-derivatives","BTCF0:USTF0",1756571993219,0.12584728,108890.0,108880.0,1.22516132]
["bitfinex-derivatives","BTCF0:USTF0",1756572002622,0.12584728,108890.0,108880.0,1.22348132]
["bitfinex-derivatives","BTCF0:USTF0",1756572002935,0.10926873,108890.0,108880.0,1.22348132]
["bitfinex-derivatives","BTCF0:USTF0",1756572004130,0.10926873,108890.0,108880.0,0.91325904]
["bitfinex-derivatives","BTCF0:USTF0",1756572004325,0.10926873,108890.0,108880.0,1.22332132]
["bitfinex-derivatives","BTCF0:USTF0",1756572004629,0.07395873,108890.0,108880.0,1.22332132]
["bitfinex-derivatives","BTCF0:USTF0",1756572004830,0.10879873,108890.0,108880.0,1.22332132]
["bitfinex-derivatives","BTCF0:USTF0",1756572005230,0.05937,108890.0,108880.0,0.38372132]
["bitfinex-derivatives","BTCF0:USTF0",1756572005421,0.05937,108890.0,108880.0,1.53359714]
["bitfinex-derivatives","BTCF0:USTF0",1756572005836,0.05937,108890.0,108880.0,0.69387714]
["bitfinex-derivatives","BTCF0:USTF0",1756572006134,0.05937,108890.0,108880.0,1.53351714]
["bitfinex-derivatives","BTCF0:USTF0",1756572007132,0.05937,108890.0,108880.0,0.91329904]
["bitfinex-derivatives","BTCF0:USTF0",1756572007334,0.05937,108890.0,108880.0,1.53351714]
["bitfinex-derivatives","BTCF0:USTF0",1756572008635,0.0789576,108890.0,108880.0,1.53351714]
["bitfinex-derivatives","BTCF0:USTF0",1756572009535,0.14496488,108890.0,108880.0,1.53351714]
["bitfinex-derivatives","BTCF0:USTF0",1756572015337,0.11012488,108890.0,108880.0,1.53351714]
["bitfinex-derivatives","BTCF0:USTF0",1756572020442,0.09053728,108890.0,108880.0,1.53351714]
["bitfinex-derivatives","BTCF0:USTF0",1756572020736,0.11023225,108890.0,108880.0,1.53351714]
["bitfinex-derivatives","BTCF0:USTF0",1756572023745,0.14507225,108890.0,108880.0,1.53351714]
["bitfinex-derivatives","BTCF0:USTF0",1756572024342,0.11023225,108890.0,108880.0,1.53351714]
["bitfinex-derivatives","BTCF0:USTF0",1756572035061,0.08570225,108890.0,108880.0,1.53351714]
["bitfinex-derivatives","BTCF0:USTF0",1756572035258,0.01969497,108890.0,108880.0,1.84362619]
["bitfinex-derivatives","BTCF0:USTF0",1756572035460,0.06927495,108890.0,108880.0,1.84362619]
["bitfinex-derivatives","BTCF0:USTF0",1756572036056,0.06927495,108890.0,108880.0,1.53351714]
["bitfinex-derivatives","BTCF0:USTF0",1756572036262,0.06927495,108890.0,108880.0,1.89431714]
["bitfinex-derivatives","BTCF0:USTF0",1756572037765,0.01969497,108890.0,108880.0,1.89431714]
["bitfinex-derivatives","BTCF0:USTF0",1756572037967,0.08570225,108890.0,108880.0,1.89431714]
["bitfinex-derivatives","BTCF0:USTF0",1756572042771,0.01969497,108890.0,108880.0,1.89431714]
["bitfinex-derivatives","BTCF0:USTF0",1756572048369,0.08577412,108890.0,108880.0,2.91626199]
["bitfinex-derivatives","BTCF0:USTF0",1756572048575,0.01969497,108890.0,108880.0,2.82442619]
["bitfinex-derivatives","BTCF0:USTF0",1756572048778,0.01969497,108890.0,108880.0,2.45326619]
["bitfinex-derivatives","BTCF0:USTF0",1756572049079,0.01969497,108890.0,108880.0,2.78326619]
["bitfinex-derivatives","BTCF0:USTF0",1756572049377,0.01969497,108890.0,108880.0,2.78346619]
["bitfinex-derivatives","BTCF0:USTF0",1756572049678,0.08577412,108890.0,108880.0,2.78346619]
["bitfinex-derivatives","BTCF0:USTF0",1756572050178,0.01969497,108890.0,108880.0,2.78346619]
["bitfinex-derivatives","BTCF0:USTF0",1756572050377,0.01969497,108890.0,108880.0,2.78446619]
["bitfinex-derivatives","BTCF0:USTF0",1756572050876,0.01969497,108890.0,108880.0,2.79346581]
["bitfinex-derivatives","BTCF0:USTF0",1756572052375,0.01969497,108890.0,108880.0,1.62478581]
["bitfinex-derivatives","BTCF0:USTF0",1756572052574,0.01969497,108890.0,108880.0,2.81362581]
["bitfinex-derivatives","BTCF0:USTF0",1756572052872,0.04952698,108890.0,108880.0,2.81362581]
["bitfinex-derivatives","BTCF0:USTF0",1756572053079,0.06922195,108890.0,108880.0,2.81362581]
["bitfinex-derivatives","BTCF0:USTF0",1756572053378,0.06922195,108890.0,108880.0,2.79362581]
["bitfinex-derivatives","BTCF0:USTF0",1756572054079,0.01969497,108890.0,108880.0,2.88546161]
["bitfinex-derivatives","BTCF0:USTF0",1756572054580,0.04952698,108890.0,108880.0,2.88546161]
["bitfinex-derivatives","BTCF0:USTF0",1756572054780,0.04952698,108890.0,108880.0,2.57546161]
["bitfinex-derivatives","BTCF0:USTF0",1756572054781,0.01969497,108890.0,108880.0,2.57546161]
["bitfinex-derivatives","BTCF0:USTF0",1756572054968,0.01969497,108890.0,108880.0,2.91546161]
["bitfinex-derivatives","BTCF0:USTF0",1756572055168,0.01969497,108890.0,108880.0,2.91530161]
["bitfinex-derivatives","BTCF0:USTF0",1756572055680,0.01969497,108890.0,108880.0,2.07662161]
["bitfinex-derivatives","BTCF0:USTF0",1756572055977,0.01969497,108890.0,108880.0,2.91530161]
["bitfinex-derivatives","BTCF0:USTF0",1756572056478,0.01969497,108890.0,108880.0,2.07662161]
["bitfinex-derivatives","BTCF0:USTF0",1756572056687,0.01969497,108890.0,108880.0,2.57522161]
["bitfinex-derivatives","BTCF0:USTF0",1756572056882,0.01969497,108890.0,108880.0,2.91522161]
["bitfinex-derivatives","BTCF0:USTF0",1756572057589,0.01969497,108890.0,108880.0,1.61578619]
["bitfinex-derivatives","BTCF0:USTF0",1756572057786,0.01969497,108890.0,108880.0,2.45434619]
["bitfinex-derivatives","BTCF0:USTF0",1756572057988,0.01969497,108890.0,108880.0,2.79434619]
["bitfinex-derivatives","BTCF0:USTF0",1756572059290,0.01969497,108890.0,108880.0,2.54434619]
["bitfinex-derivatives","BTCF0:USTF0",1756572061692,0.04952698,108890.0,108880.0,2.54434619]
["bitfinex-derivatives","BTCF0:USTF0",1756572061891,0.06922195,108890.0,108880.0,2.54434619]
["bitfinex-derivatives","BTCF0:USTF0",1756572062291,0.06922195,108890.0,108880.0,2.56434619]
["bitfinex-derivatives","BTCF0:USTF0",1756572063392,0.01969497,108890.0,108880.0,2.56434619]
["bitfinex-derivatives","BTCF0:USTF0",1756572063593,0.01969497,108890.0,108880.0,2.65618249]
["bitfinex-derivatives","BTCF0:USTF0",1756572069200,0.04952698,108890.0,108880.0,2.65618249]
["bitfinex-derivatives","BTCF0:USTF0",1756572069400,0.01969497,108890.0,108880.0,2.65618249]
["bitfinex-derivatives","BTCF0:USTF0",1756572070503,0.01969497,108890.0,108880.0,2.31618249]
["bitfinex-derivatives","BTCF0:USTF0",1756572070814,0.01969497,108890.0,108880.0,2.60618249]
["bitfinex-derivatives","BTCF0:USTF0",1756572072495,0.01969497,108890.0,108880.0,2.29618249]
["bitfinex-derivatives","BTCF0:USTF0",1756572072695,0.01969497,108890.0,108880.0,2.62618249]
["bitfinex-derivatives","BTCF0:USTF0",1756572073599,0.01969497,108890.0,108880.0,2.29618249]
["bitfinex-derivatives","BTCF0:USTF0",1756572073796,0.01969497,108890.0,108880.0,2.66618249]
["bitfinex-derivatives","BTCF0:USTF0",1756572075401,0.01969497,108890.0,108880.0,2.57434619]
["bitfinex-derivatives","BTCF0:USTF0",1756572077702,0.01969497,108890.0,108880.0,1.36578619]
["bitfinex-derivatives","BTCF0:USTF0",1756572077908,0.01969497,108890.0,108880.0,2.20402619]
["bitfinex-derivatives","BTCF0:USTF0",1756572078206,0.04952698,108890.0,108880.0,2.54402619]
["bitfinex-derivatives","BTCF0:USTF0",1756572079308,0.04952698,108890.0,108880.0,1.27369904]
["bitfinex-derivatives","BTCF0:USTF0",1756572079309,0.07410698,108890.0,108880.0,1.27369904]
["bitfinex-derivatives","BTCF0:USTF0",1756572079499,0.07410698,108890.0,108880.0,2.56402619]
["bitfinex-derivatives","BTCF0:USTF0",1756572079500,0.09380195,108890.0,108880.0,2.56402619]
["bitfinex-derivatives","BTCF0:USTF0",1756572079705,0.06922195,108890.0,108880.0,2.20402619]
["bitfinex-derivatives","BTCF0:USTF0",1756572079904,0.06922195,108890.0,108880.0,2.54402619]
["bitfinex-derivatives","BTCF0:USTF0",1756572080106,0.04952698,108890.0,108880.0,2.54402619]
["bitfinex-derivatives","BTCF0:USTF0",1756572083010,0.06922195,108890.0,108880.0,2.54402619]
["bitfinex-derivatives","BTCF0:USTF0",1756572087706,0.06922195,108890.0,108880.0,1.29369904]
["bitfinex-derivatives","BTCF0:USTF0",1756572088104,0.06922195,108890.0,108880.0,2.57402619]
["bitfinex-derivatives","BTCF0:USTF0",1756572088316,0.10570195,108890.0,108880.0,2.22402619]
["bitfinex-derivatives","BTCF0:USTF0",1756572088512,0.05617497,108890.0,108880.0,2.22402619]
["bitfinex-derivatives","BTCF0:USTF0",1756572088713,0.05617497,108890.0,108880.0,2.52546619]
["bitfinex-derivatives","BTCF0:USTF0",1756572089012,0.05617497,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572090412,0.01969497,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572093014,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572093212,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572093414,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572093610,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572093811,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572094009,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572094214,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572094515,0.06927445,108890.0,108880.0,2.21005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572094711,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572094917,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572095118,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572095319,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572095513,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572095713,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572096222,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572096415,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572096921,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572097118,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572097318,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572097614,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572097822,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572098013,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572098212,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572098412,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572098615,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572099025,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572099727,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572099917,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572100526,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572100728,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572100920,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572101120,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572101324,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572101828,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572102127,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572102628,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572102829,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572103023,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572103223,0.04957948,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572103424,0.06927445,108890.0,108880.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1756572103621,0.04957948,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572103824,0.06927445,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572104228,0.04957948,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572104531,0.06927445,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572104726,0.04957948,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572104927,0.06927445,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572105132,0.04957948,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572105632,0.06927445,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572105837,0.04957948,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572106036,0.06927445,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572106236,0.04957948,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572106433,0.06927445,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572106932,0.04957948,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572107132,0.06927445,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572107433,0.04957948,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572107834,0.06927445,108890.0,108880.0,2.54896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572108037,0.04957948,108890.0,108880.0,2.22896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572108232,0.06927445,108890.0,108880.0,2.59896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572108637,0.04957948,108890.0,108880.0,2.59896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572108940,0.06927445,108890.0,108880.0,2.59896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572109928,0.04957948,108890.0,108880.0,2.59896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572110132,0.06927445,108890.0,108880.0,2.59896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572110331,0.04957948,108890.0,108880.0,2.59896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572110543,0.06927445,108890.0,108880.0,2.59896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572111041,0.04957948,108890.0,108880.0,2.59896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572111241,0.06927445,108890.0,108880.0,2.59896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572111442,0.13569658,108900.0,108880.0,2.59896886]
["bitfinex-derivatives","BTCF0:USTF0",1756572111641,0.15887658,108900.0,108890.0,0.6202181]
["bitfinex-derivatives","BTCF0:USTF0",1756572112445,0.15887658,108900.0,108890.0,0.9810181]
["bitfinex-derivatives","BTCF0:USTF0",1756572112841,0.15887658,108900.0,108890.0,0.9856081]
["bitfinex-derivatives","BTCF0:USTF0",1756572123048,0.1092971,108900.0,108890.0,0.9856081]
["bitfinex-derivatives","BTCF0:USTF0",1756572127557,0.1092971,108900.0,108890.0,1.8238481]
["bitfinex-derivatives","BTCF0:USTF0",1756572130761,0.16600754,108900.0,108890.0,1.8238481]
["bitfinex-derivatives","BTCF0:USTF0",1756572133055,0.09992839,108900.0,108890.0,1.8238081]
["bitfinex-derivatives","BTCF0:USTF0",1756572133260,0.18235256,108900.0,108890.0,1.8238081]
["bitfinex-derivatives","BTCF0:USTF0",1756572133461,0.19172189,108900.0,108890.0,1.8238081]
["bitfinex-derivatives","BTCF0:USTF0",1756572134766,0.18235256,108900.0,108890.0,1.9156366]
["bitfinex-derivatives","BTCF0:USTF0",1756572134957,0.14587256,108900.0,108890.0,1.9156366]
["bitfinex-derivatives","BTCF0:USTF0",1756572135160,0.14587256,108900.0,108890.0,1.8238081]
["bitfinex-derivatives","BTCF0:USTF0",1756572137668,0.18045256,108900.0,108890.0,1.8238081]
["bitfinex-derivatives","BTCF0:USTF0",1756572143069,0.24658239,108900.0,108890.0,1.8238081]
["bitfinex-derivatives","BTCF0:USTF0",1756572143270,0.16415822,108900.0,108890.0,1.8238081]
["bitfinex-derivatives","BTCF0:USTF0",1756572143569,0.16418837,108900.0,108890.0,1.8238081]
["bitfinex-derivatives","BTCF0:USTF0",1756572143970,0.16418837,108900.0,108890.0,1.8237681]
["bitfinex-derivatives","BTCF0:USTF0",1756572149979,0.16418837,108900.0,108890.0,0.9856081]
["bitfinex-derivatives","BTCF0:USTF0",1756572150182,0.16418837,108900.0,108890.0,1.8237281]
["bitfinex-derivatives","BTCF0:USTF0",1756572153284,0.09805854,108900.0,108890.0,1.8237281]
["bitfinex-derivatives","BTCF0:USTF0",1756572153787,0.09805854,108900.0,108890.0,1.4629281]
["bitfinex-derivatives","BTCF0:USTF0",1756572154078,0.09805854,108900.0,108890.0,1.8237281]
["bitfinex-derivatives","BTCF0:USTF0",1756572155788,0.06347854,108900.0,108890.0,1.8237281]
["bitfinex-derivatives","BTCF0:USTF0",1756572157892,0.10988325,108900.0,108890.0,1.8237281]
["bitfinex-derivatives","BTCF0:USTF0",1756572158088,0.12960837,108900.0,108890.0,1.8237281]
["bitfinex-derivatives","BTCF0:USTF0",1756572159190,0.06347854,108900.0,108890.0,1.8237281]
["bitfinex-derivatives","BTCF0:USTF0",1756572163097,0.12960837,108900.0,108890.0,1.8237281]
["bitfinex-derivatives","BTCF0:USTF0",1756572165098,0.16493837,108900.0,108890.0,0.9856081]
["bitfinex-derivatives","BTCF0:USTF0",1756572165294,0.16493837,108900.0,108890.0,1.8236081]
["bitfinex-derivatives","BTCF0:USTF0",1756572166396,0.12960837,108900.0,108890.0,1.8236081]
["bitfinex-derivatives","BTCF0:USTF0",1756572172202,0.12960837,108900.0,108890.0,1.20339]
["bitfinex-derivatives","BTCF0:USTF0",1756572172401,0.12960837,108900.0,108890.0,1.8236081]
["bitfinex-derivatives","BTCF0:USTF0",1756572173106,0.14590271,108900.0,108890.0,1.8236081]
["bitfinex-derivatives","BTCF0:USTF0",1756572174011,0.06347854,108900.0,108890.0,1.8236081]
["bitfinex-derivatives","BTCF0:USTF0",1756572174512,0.14590271,108900.0,108890.0,1.8236081]
["bitfinex-derivatives","BTCF0:USTF0",1756572180916,0.14590271,108900.0,108890.0,1.4628081]
["bitfinex-derivatives","BTCF0:USTF0",1756572181217,0.14590271,108900.0,108890.0,1.8236081]
["bitfinex-derivatives","BTCF0:USTF0",1756572183218,0.12961694,108900.0,108890.0,1.8236081]
["bitfinex-derivatives","BTCF0:USTF0",1756572185408,0.06347854,108900.0,108890.0,1.8236081]
["bitfinex-derivatives","BTCF0:USTF0",1756572189716,0.04029854,108900.0,108890.0,1.8236081]
["bitfinex-derivatives","BTCF0:USTF0",1756572190119,0.08990274,108900.0,108890.0,1.8236081]
["bitfinex-derivatives","BTCF0:USTF0",1756572190920,0.04029854,108900.0,108890.0,1.8236081]
["bitfinex-derivatives","BTCF0:USTF0",1756572193120,0.06316854,108900.0,108890.0,0.9856081]
["bitfinex-derivatives","BTCF0:USTF0",1756572193325,0.06316854,108900.0,108890.0,1.8233681]
["bitfinex-derivatives","BTCF0:USTF0",1756572197729,0.06316854,108900.0,108890.0,0.9856081]
["bitfinex-derivatives","BTCF0:USTF0",1756572197925,0.06316854,108900.0,108890.0,1.8233681]
["bitfinex-derivatives","BTCF0:USTF0",1756572198728,0.12930694,108900.0,108890.0,1.8233681]
["bitfinex-derivatives","BTCF0:USTF0",1756572200727,0.12930694,108900.0,108890.0,0.9856081]
["bitfinex-derivatives","BTCF0:USTF0",1756572201029,0.12930694,108900.0,108890.0,1.8233281]
["bitfinex-derivatives","BTCF0:USTF0",1756572201329,0.12930694,108900.0,108890.0,0.9856081]
["bitfinex-derivatives","BTCF0:USTF0",1756572201627,0.12930694,108900.0,108890.0,1.8233281]
["bitfinex-derivatives","BTCF0:USTF0",1756572202428,0.06316854,108900.0,108890.0,1.8233281]
["bitfinex-derivatives","BTCF0:USTF0",1756572202826,0.12930694,108900.0,108890.0,1.8233281]
["bitfinex-derivatives","BTCF0:USTF0",1756572208735,0.06316854,108900.0,108890.0,1.8233281]
["bitfinex-derivatives","BTCF0:USTF0",1756572212537,0.12930694,108900.0,108890.0,1.8233281]
["bitfinex-derivatives","BTCF0:USTF0",1756572212942,0.06316854,108900.0,108890.0,0.9856081]
["bitfinex-derivatives","BTCF0:USTF0",1756572213145,0.12930694,108900.0,108890.0,1.8232081]
["bitfinex-derivatives","BTCF0:USTF0",1756572213641,0.06316854,108900.0,108890.0,1.8232081]
["bitfinex-derivatives","BTCF0:USTF0",1756572215336,0.12930694,108900.0,108890.0,1.8232081]
["bitfinex-derivatives","BTCF0:USTF0",1756572215540,0.06316854,108900.0,108890.0,1.8232081]
["bitfinex-derivatives","BTCF0:USTF0",1756572216944,0.06316854,108900.0,108890.0,1.4624081]
["bitfinex-derivatives","BTCF0:USTF0",1756572217240,0.06316854,108900.0,108890.0,1.8232081]
["bitfinex-derivatives","BTCF0:USTF0",1756572220957,0.04029854,108900.0,108890.0,2.2750367]
["bitfinex-derivatives","BTCF0:USTF0",1756572221256,0.04029854,108900.0,108890.0,2.1832081]
["bitfinex-derivatives","BTCF0:USTF0",1756572221859,0.04029854,108900.0,108890.0,1.8232081]
["bitfinex-derivatives","BTCF0:USTF0",1756572222357,0.08990146,108900.0,108890.0,1.8232081]
["bitfinex-derivatives","BTCF0:USTF0",1756572222656,0.11372146,108900.0,108890.0,0.9856081]
["bitfinex-derivatives","BTCF0:USTF0",1756572222857,0.11372146,108900.0,108890.0,1.8230881]
["bitfinex-derivatives","BTCF0:USTF0",1756572223057,0.13025694,108900.0,108890.0,1.8230881]
["bitfinex-derivatives","BTCF0:USTF0",1756572223256,0.13025694,108900.0,108890.0,0.9856081]
["bitfinex-derivatives","BTCF0:USTF0",1756572223458,0.13025694,108900.0,108890.0,1.8230481]
["bitfinex-derivatives","BTCF0:USTF0",1756572225549,0.52699694,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572225749,0.52699694,108900.0,108890.0,1.15213905]
["bitfinex-derivatives","BTCF0:USTF0",1756572226155,0.50642352,108900.0,108890.0,1.15213905]
["bitfinex-derivatives","BTCF0:USTF0",1756572226447,0.52703395,108900.0,108890.0,1.15213905]
["bitfinex-derivatives","BTCF0:USTF0",1756572227252,0.16623395,108900.0,108890.0,1.15213905]
["bitfinex-derivatives","BTCF0:USTF0",1756572229158,0.16623395,108900.0,108890.0,0.84203]
["bitfinex-derivatives","BTCF0:USTF0",1756572229359,0.16623395,108900.0,108890.0,0.31469905]
["bitfinex-derivatives","BTCF0:USTF0",1756572229659,0.16623395,108900.0,108890.0,1.15209905]
["bitfinex-derivatives","BTCF0:USTF0",1756572233066,0.10009555,108900.0,108890.0,1.15209905]
["bitfinex-derivatives","BTCF0:USTF0",1756572239466,0.04033555,108900.0,108890.0,1.4622081]
["bitfinex-derivatives","BTCF0:USTF0",1756572239674,0.04033555,108900.0,108890.0,2.1430081]
["bitfinex-derivatives","BTCF0:USTF0",1756572240173,0.07018366,108900.0,108890.0,2.1430081]
["bitfinex-derivatives","BTCF0:USTF0",1756572240361,0.08990878,108900.0,108890.0,2.1430081]
["bitfinex-derivatives","BTCF0:USTF0",1756572242271,0.08986324,108900.0,108890.0,2.1430081]
["bitfinex-derivatives","BTCF0:USTF0",1756572245675,0.08986324,108900.0,108890.0,1.7822081]
["bitfinex-derivatives","BTCF0:USTF0",1756572246471,0.08986324,108900.0,108890.0,2.1430081]
["bitfinex-derivatives","BTCF0:USTF0",1756572251680,0.08986324,108900.0,108890.0,1.20279]
["bitfinex-derivatives","BTCF0:USTF0",1756572251882,0.08986324,108900.0,108890.0,2.1730081]
["bitfinex-derivatives","BTCF0:USTF0",1756572252885,0.04029001,108900.0,108890.0,2.1730081]
["bitfinex-derivatives","BTCF0:USTF0",1756572257388,0.04028904,108900.0,108890.0,2.1730081]
["bitfinex-derivatives","BTCF0:USTF0",1756572262690,0.04028904,108900.0,108890.0,1.8122081]
["bitfinex-derivatives","BTCF0:USTF0",1756572262889,0.04028904,108900.0,108890.0,2.1730081]
["bitfinex-derivatives","BTCF0:USTF0",1756572263090,0.10642744,108900.0,108890.0,2.1730081]
["bitfinex-derivatives","BTCF0:USTF0",1756572263287,0.10642744,108900.0,108890.0,0.9748081]
["bitfinex-derivatives","BTCF0:USTF0",1756572263491,0.16510744,108900.0,108890.0,1.8118081]
["bitfinex-derivatives","BTCF0:USTF0",1756572263691,0.09896904,108900.0,108890.0,1.8118081]
["bitfinex-derivatives","BTCF0:USTF0",1756572263892,0.16506931,108900.0,108890.0,1.8118081]
["bitfinex-derivatives","BTCF0:USTF0",1756572264287,0.12955931,108900.0,108890.0,1.8118081]
["bitfinex-derivatives","BTCF0:USTF0",1756572265288,0.06345904,108900.0,108890.0,1.8118081]
["bitfinex-derivatives","BTCF0:USTF0",1756572266493,0.06345904,108900.0,108890.0,1.7918081]
["bitfinex-derivatives","BTCF0:USTF0",1756572268695,0.1295748,108900.0,108890.0,1.7918081]
["bitfinex-derivatives","BTCF0:USTF0",1756572269483,0.06345904,108900.0,108890.0,1.7918081]
["bitfinex-derivatives","BTCF0:USTF0",1756572269687,0.06345904,108900.0,108890.0,1.7917281]
["bitfinex-derivatives","BTCF0:USTF0",1756572270096,0.12958067,108900.0,108890.0,1.7917281]
["bitfinex-derivatives","BTCF0:USTF0",1756572270393,0.06345904,108900.0,108890.0,1.7917281]
["bitfinex-derivatives","BTCF0:USTF0",1756572271296,0.12957999,108900.0,108890.0,1.7917281]
["bitfinex-derivatives","BTCF0:USTF0",1756572273298,0.06345904,108900.0,108890.0,1.7917281]
["bitfinex-derivatives","BTCF0:USTF0",1756572274793,0.06345904,108900.0,108890.0,1.17151]
["bitfinex-derivatives","BTCF0:USTF0",1756572275001,0.09895904,108900.0,108890.0,1.8116481]
["bitfinex-derivatives","BTCF0:USTF0",1756572275301,0.09895904,108900.0,108890.0,1.4616481]
["bitfinex-derivatives","BTCF0:USTF0",1756572275498,0.09895904,108900.0,108890.0,0.9548081]
["bitfinex-derivatives","BTCF0:USTF0",1756572275798,0.06345904,108900.0,108890.0,1.4616481]
["bitfinex-derivatives","BTCF0:USTF0",1756572275998,0.06345904,108900.0,108890.0,1.7916481]
["bitfinex-derivatives","BTCF0:USTF0",1756572277398,0.09895904,108900.0,108890.0,1.7916481]
["bitfinex-derivatives","BTCF0:USTF0",1756572278397,0.06345904,108900.0,108890.0,0.9548081]
["bitfinex-derivatives","BTCF0:USTF0",1756572278598,0.06345904,108900.0,108890.0,1.4616081]
["bitfinex-derivatives","BTCF0:USTF0",1756572278798,0.06345904,108900.0,108890.0,1.7816081]
["bitfinex-derivatives","BTCF0:USTF0",1756572279800,0.06346662,108900.0,108890.0,1.7816081]
["bitfinex-derivatives","BTCF0:USTF0",1756572281704,0.12958757,108900.0,108890.0,1.7816081]
["bitfinex-derivatives","BTCF0:USTF0",1756572281904,0.12958757,108900.0,108890.0,1.4616081]
["bitfinex-derivatives","BTCF0:USTF0",1756572282102,0.12958757,108900.0,108890.0,1.7916081]
["bitfinex-derivatives","BTCF0:USTF0",1756572290910,0.12958757,108900.0,108890.0,2.1524081]
["bitfinex-derivatives","BTCF0:USTF0",1756572291810,0.12958757,108900.0,108890.0,1.3156081]
["bitfinex-derivatives","BTCF0:USTF0",1756572292011,0.12958757,108900.0,108890.0,2.1522481]
["bitfinex-derivatives","BTCF0:USTF0",1756572292712,0.12958757,108900.0,108890.0,1.8222481]
["bitfinex-derivatives","BTCF0:USTF0",1756572292914,0.12958757,108900.0,108890.0,2.1322481]
["bitfinex-derivatives","BTCF0:USTF0",1756572293104,0.12958757,108900.0,108890.0,0.9856081]
["bitfinex-derivatives","BTCF0:USTF0",1756572293413,0.16508757,108900.0,108890.0,2.1622081]
["bitfinex-derivatives","BTCF0:USTF0",1756572293914,0.12958757,108900.0,108890.0,2.1622081]
["bitfinex-derivatives","BTCF0:USTF0",1756572297417,0.06346662,108900.0,108890.0,2.1622081]
["bitfinex-derivatives","BTCF0:USTF0",1756572297823,0.06346662,108900.0,108890.0,1.8014081]
["bitfinex-derivatives","BTCF0:USTF0",1756572298011,0.06346662,108900.0,108890.0,2.1622081]
["bitfinex-derivatives","BTCF0:USTF0",1756572300424,0.06346662,108900.0,108890.0,1.8222081]
["bitfinex-derivatives","BTCF0:USTF0",1756572300618,0.06346662,108900.0,108890.0,2.1522081]
["bitfinex-derivatives","BTCF0:USTF0",1756572300819,0.06346662,108900.0,108890.0,2.2022081]
["bitfinex-derivatives","BTCF0:USTF0",1756572301821,0.12958757,108900.0,108890.0,2.2022081]
["bitfinex-derivatives","BTCF0:USTF0",1756572302623,0.06346662,108900.0,108890.0,2.2022081]
["bitfinex-derivatives","BTCF0:USTF0",1756572302822,0.06346662,108900.0,108890.0,1.8222081]
["bitfinex-derivatives","BTCF0:USTF0",1756572303024,0.06346662,108900.0,108890.0,2.2022081]
["bitfinex-derivatives","BTCF0:USTF0",1756572303921,0.06346662,108900.0,108890.0,1.8414081]
["bitfinex-derivatives","BTCF0:USTF0",1756572304119,0.06346662,108900.0,108890.0,2.2022081]
["bitfinex-derivatives","BTCF0:USTF0",1756572309033,0.06346662,108900.0,108890.0,1.8222081]
["bitfinex-derivatives","BTCF0:USTF0",1756572309632,0.06346662,108900.0,108890.0,2.2022081]
["bitfinex-derivatives","BTCF0:USTF0",1756572309828,0.06346662,108900.0,108890.0,1.3656081]
["bitfinex-derivatives","BTCF0:USTF0",1756572310127,0.06346662,108900.0,108890.0,2.2020081]
["bitfinex-derivatives","BTCF0:USTF0",1756572313129,0.12958757,108900.0,108890.0,2.2020081]
["bitfinex-derivatives","BTCF0:USTF0",1756572313333,0.12958757,108900.0,108890.0,1.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756572313535,0.12958757,108900.0,108890.0,2.1320081]
["bitfinex-derivatives","BTCF0:USTF0",1756572314234,0.14589079,108900.0,108890.0,2.1320081]
["bitfinex-derivatives","BTCF0:USTF0",1756572315935,0.21201773,108900.0,108890.0,2.1320081]
["bitfinex-derivatives","BTCF0:USTF0",1756572316232,0.12959356,108900.0,108890.0,2.1320081]
["bitfinex-derivatives","BTCF0:USTF0",1756572317837,0.12959356,108900.0,108890.0,1.2956081]
["bitfinex-derivatives","BTCF0:USTF0",1756572318137,0.45972662,108900.0,108890.0,1.8210881]
["bitfinex-derivatives","BTCF0:USTF0",1756572318636,0.49039211,108900.0,108890.0,1.4610881]
["bitfinex-derivatives","BTCF0:USTF0",1756572318833,0.52585211,108900.0,108890.0,0.6248081]
["bitfinex-derivatives","BTCF0:USTF0",1756572319033,0.52585211,108900.0,108890.0,1.4610881]
["bitfinex-derivatives","BTCF0:USTF0",1756572319533,0.52585211,108900.0,108890.0,1.8210881]
["bitfinex-derivatives","BTCF0:USTF0",1756572320234,0.52585211,108900.0,108890.0,1.4610881]
["bitfinex-derivatives","BTCF0:USTF0",1756572320438,0.52585211,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572320735,0.52585211,108900.0,108890.0,1.7910881]
["bitfinex-derivatives","BTCF0:USTF0",1756572321236,0.16505211,108900.0,108890.0,1.7910881]
["bitfinex-derivatives","BTCF0:USTF0",1756572321638,0.52585211,108900.0,108890.0,1.7910881]
["bitfinex-derivatives","BTCF0:USTF0",1756572322137,0.52585211,108900.0,108890.0,0.84087]
["bitfinex-derivatives","BTCF0:USTF0",1756572322336,0.52585211,108900.0,108890.0,1.7910881]
["bitfinex-derivatives","BTCF0:USTF0",1756572323141,0.45972662,108900.0,108890.0,1.7910881]
["bitfinex-derivatives","BTCF0:USTF0",1756572324741,0.09892662,108900.0,108890.0,1.7910881]
["bitfinex-derivatives","BTCF0:USTF0",1756572325642,0.16505211,108900.0,108890.0,1.7910881]
["bitfinex-derivatives","BTCF0:USTF0",1756572327743,0.16505211,108900.0,108890.0,0.9548081]
["bitfinex-derivatives","BTCF0:USTF0",1756572328044,0.16505211,108900.0,108890.0,1.7910081]
["bitfinex-derivatives","BTCF0:USTF0",1756572328233,0.09892662,108900.0,108890.0,1.7910081]
["bitfinex-derivatives","BTCF0:USTF0",1756572328543,0.09892662,108900.0,108890.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1756572328737,0.06346662,108900.0,108890.0,1.4610081]
["bitfinex-derivatives","BTCF0:USTF0",1756572328943,0.06346662,108900.0,108890.0,1.7910081]
["bitfinex-derivatives","BTCF0:USTF0",1756572329144,0.09892662,108900.0,108890.0,1.7910081]
["bitfinex-derivatives","BTCF0:USTF0",1756572330141,0.06346662,108900.0,108890.0,1.7910081]
["bitfinex-derivatives","BTCF0:USTF0",1756572332641,0.09784662,108900.0,108890.0,1.7910081]
["bitfinex-derivatives","BTCF0:USTF0",1756572334234,0.06346662,108900.0,108890.0,1.7910081]
["bitfinex-derivatives","BTCF0:USTF0",1756572339949,0.06346662,108900.0,108890.0,1.4610081]
["bitfinex-derivatives","BTCF0:USTF0",1756572340145,0.06346662,108900.0,108890.0,1.8110081]
["bitfinex-derivatives","BTCF0:USTF0",1756572342249,0.06346662,108900.0,108890.0,1.4610081]
["bitfinex-derivatives","BTCF0:USTF0",1756572342551,0.06346662,108900.0,108890.0,1.7910081]
["bitfinex-derivatives","BTCF0:USTF0",1756572343050,0.06346662,108900.0,108890.0,1.4610081]
["bitfinex-derivatives","BTCF0:USTF0",1756572343251,0.12959211,108900.0,108890.0,1.8110081]
["bitfinex-derivatives","BTCF0:USTF0",1756572344945,0.10642211,108900.0,108890.0,1.8110081]
["bitfinex-derivatives","BTCF0:USTF0",1756572346245,0.10642211,108900.0,108890.0,2.1718081]
["bitfinex-derivatives","BTCF0:USTF0",1756572347850,0.06612549,108910.0,108890.0,2.82374585]
["bitfinex-derivatives","BTCF0:USTF0",1756572348050,0.79992151,108920.0,108900.0,0.93032715]
["bitfinex-derivatives","BTCF0:USTF0",1756572348261,0.04961025,108910.0,108900.0,0.66010905]
["bitfinex-derivatives","BTCF0:USTF0",1756572348443,0.04961025,108910.0,108900.0,1.49606905]
["bitfinex-derivatives","BTCF0:USTF0",1756572348648,0.04961025,108910.0,108900.0,1.85686905]
["bitfinex-derivatives","BTCF0:USTF0",1756572349454,0.04961025,108910.0,108900.0,2.47708715]
["bitfinex-derivatives","BTCF0:USTF0",1756572349752,0.04961025,108910.0,108900.0,2.48167715]
["bitfinex-derivatives","BTCF0:USTF0",1756572350155,0.40781434,108920.0,108900.0,2.48167715]
["bitfinex-derivatives","BTCF0:USTF0",1756572350454,0.43160434,108920.0,108910.0,0.9810181]
["bitfinex-derivatives","BTCF0:USTF0",1756572350754,0.43160434,108920.0,108910.0,1.3310181]
["bitfinex-derivatives","BTCF0:USTF0",1756572353359,0.48249958,108920.0,108910.0,1.3310181]
["bitfinex-derivatives","BTCF0:USTF0",1756572354959,0.48249958,108920.0,108910.0,0.9810181]
["bitfinex-derivatives","BTCF0:USTF0",1756572355161,0.48249958,108920.0,108910.0,1.3310181]
["bitfinex-derivatives","BTCF0:USTF0",1756572358864,0.34920602,108920.0,108910.0,1.3310181]
["bitfinex-derivatives","BTCF0:USTF0",1756572359862,0.36890628,108920.0,108910.0,1.3310181]
["bitfinex-derivatives","BTCF0:USTF0",1756572360171,0.36890628,108920.0,108910.0,1.5810181]
["bitfinex-derivatives","BTCF0:USTF0",1756572360362,0.08582575,108920.0,108910.0,2.00146929]
["bitfinex-derivatives","BTCF0:USTF0",1756572360562,0.01970026,108920.0,108910.0,2.00146929]
["bitfinex-derivatives","BTCF0:USTF0",1756572360857,0.01970026,108920.0,108910.0,1.69136024]
["bitfinex-derivatives","BTCF0:USTF0",1756572361062,0.01970026,108920.0,108910.0,2.52708024]
["bitfinex-derivatives","BTCF0:USTF0",1756572361763,0.01970026,108920.0,108910.0,2.53167024]
["bitfinex-derivatives","BTCF0:USTF0",1756572362460,0.04945048,108920.0,108910.0,1.60413824]
["bitfinex-derivatives","BTCF0:USTF0",1756572362668,0.06915074,108920.0,108910.0,1.25413824]
["bitfinex-derivatives","BTCF0:USTF0",1756572362964,0.06915074,108920.0,108910.0,2.39981824]
["bitfinex-derivatives","BTCF0:USTF0",1756572363267,0.01970026,108920.0,108910.0,2.39981824]
["bitfinex-derivatives","BTCF0:USTF0",1756572363459,0.01970026,108920.0,108910.0,1.46960014]
["bitfinex-derivatives","BTCF0:USTF0",1756572363659,0.01970026,108920.0,108910.0,2.44981824]
["bitfinex-derivatives","BTCF0:USTF0",1756572364172,0.01970026,108920.0,108910.0,1.25413824]
["bitfinex-derivatives","BTCF0:USTF0",1756572364372,0.08473048,108920.0,108910.0,2.39977824]
["bitfinex-derivatives","BTCF0:USTF0",1756572364666,0.06915074,108920.0,108910.0,2.39977824]
["bitfinex-derivatives","BTCF0:USTF0",1756572365269,0.10443074,108920.0,108910.0,2.39977824]
["bitfinex-derivatives","BTCF0:USTF0",1756572365462,0.06915074,108920.0,108910.0,2.39977824]
["bitfinex-derivatives","BTCF0:USTF0",1756572366066,0.01970026,108920.0,108910.0,2.39977824]
["bitfinex-derivatives","BTCF0:USTF0",1756572368670,0.11457122,108930.0,108910.0,2.39977824]
["bitfinex-derivatives","BTCF0:USTF0",1756572368870,0.15922465,108930.0,108920.0,0.6202181]
["bitfinex-derivatives","BTCF0:USTF0",1756572369069,0.15922465,108930.0,108920.0,1.4558181]
["bitfinex-derivatives","BTCF0:USTF0",1756572374780,0.15922465,108930.0,108920.0,1.4557781]
["bitfinex-derivatives","BTCF0:USTF0",1756572375177,0.52002465,108930.0,108920.0,1.4557381]
["bitfinex-derivatives","BTCF0:USTF0",1756572376279,0.47057417,108930.0,108920.0,1.4557381]
["bitfinex-derivatives","BTCF0:USTF0",1756572376470,0.10977417,108930.0,108920.0,1.4557381]
["bitfinex-derivatives","BTCF0:USTF0",1756572378677,0.07449417,108930.0,108920.0,1.4557381]
["bitfinex-derivatives","BTCF0:USTF0",1756572379283,0.14061966,108930.0,108920.0,1.4557381]
["bitfinex-derivatives","BTCF0:USTF0",1756572385284,0.14061966,108930.0,108920.0,1.4603281]
["bitfinex-derivatives","BTCF0:USTF0",1756572387986,0.04953417,108930.0,108920.0,2.46123715]
["bitfinex-derivatives","BTCF0:USTF0",1756572388593,0.04953417,108930.0,108920.0,2.1511281]
["bitfinex-derivatives","BTCF0:USTF0",1756572389687,0.04040734,108930.0,108920.0,2.46123715]
["bitfinex-derivatives","BTCF0:USTF0",1756572403203,0.10653283,108930.0,108920.0,2.46123715]
["bitfinex-derivatives","BTCF0:USTF0",1756572404216,0.10653283,108930.0,108920.0,1.29571715]
["bitfinex-derivatives","BTCF0:USTF0",1756572404399,0.10653283,108930.0,108920.0,2.47103715]
["bitfinex-derivatives","BTCF0:USTF0",1756572404907,0.10653283,108930.0,108920.0,2.1609281]
["bitfinex-derivatives","BTCF0:USTF0",1756572406908,0.10653283,108930.0,108920.0,2.57284055]
["bitfinex-derivatives","BTCF0:USTF0",1756572406909,0.04040734,108930.0,108920.0,2.57284055]
["bitfinex-derivatives","BTCF0:USTF0",1756572407105,0.10651047,108930.0,108920.0,2.57284055]
["bitfinex-derivatives","BTCF0:USTF0",1756572407411,0.63957782,108960.0,108930.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1756572407704,0.12638398,108960.0,108950.0,0.6202181]
["bitfinex-derivatives","BTCF0:USTF0",1756572408007,0.04395981,108960.0,108950.0,0.9502181]
["bitfinex-derivatives","BTCF0:USTF0",1756572408208,0.04395981,108960.0,108950.0,2.1462981]
["bitfinex-derivatives","BTCF0:USTF0",1756572408408,0.02073981,108960.0,108950.0,2.1462981]
["bitfinex-derivatives","BTCF0:USTF0",1756572408611,0.02073981,108960.0,108950.0,2.1508781]
["bitfinex-derivatives","BTCF0:USTF0",1756572409511,0.02073981,108960.0,108950.0,2.22570126]
["bitfinex-derivatives","BTCF0:USTF0",1756572412912,0.02073981,108960.0,108950.0,1.39042126]
["bitfinex-derivatives","BTCF0:USTF0",1756572413211,0.07016835,108960.0,108950.0,2.26558126]
["bitfinex-derivatives","BTCF0:USTF0",1756572424522,0.09319835,108960.0,108950.0,0.44020316]
["bitfinex-derivatives","BTCF0:USTF0",1756572424729,0.13030835,108960.0,108950.0,1.53462126]
["bitfinex-derivatives","BTCF0:USTF0",1756572426130,0.13030835,108960.0,108950.0,0.38951221]
["bitfinex-derivatives","BTCF0:USTF0",1756572426323,0.49110835,108960.0,108950.0,0.91436316]
["bitfinex-derivatives","BTCF0:USTF0",1756572426628,0.49110835,108960.0,108950.0,1.22447221]
["bitfinex-derivatives","BTCF0:USTF0",1756572426824,0.49110835,108960.0,108950.0,0.91436316]
["bitfinex-derivatives","BTCF0:USTF0",1756572427024,1.36132645,108960.0,108950.0,0.83954]
["bitfinex-derivatives","BTCF0:USTF0",1756572427228,0.69167981,108960.0,108950.0,1.14964905]
["bitfinex-derivatives","BTCF0:USTF0",1756572427528,1.00178886,108960.0,108950.0,1.14964905]
["bitfinex-derivatives","BTCF0:USTF0",1756572427733,1.00178886,108960.0,108950.0,0.31468905]
["bitfinex-derivatives","BTCF0:USTF0",1756572428024,1.00178886,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756572428232,1.00178886,108960.0,108950.0,0.31468905]
["bitfinex-derivatives","BTCF0:USTF0",1756572429124,1.06764979,108960.0,108950.0,0.31468905]
["bitfinex-derivatives","BTCF0:USTF0",1756572432627,1.06764979,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756572432829,1.37775884,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756572433126,0.06014,108950.0,108940.0,0.31010905]
["bitfinex-derivatives","BTCF0:USTF0",1756572433317,0.73104905,108950.0,108940.0,0.31010905]
["bitfinex-derivatives","BTCF0:USTF0",1756572433522,0.03711,108940.0,108930.0,0.79715699]
["bitfinex-derivatives","BTCF0:USTF0",1756572433731,0.47039941,108940.0,108930.0,0.40170604]
["bitfinex-derivatives","BTCF0:USTF0",1756572433933,0.47039941,108940.0,108930.0,1.23666604]
["bitfinex-derivatives","BTCF0:USTF0",1756572434433,0.47039941,108940.0,108930.0,1.24125604]
["bitfinex-derivatives","BTCF0:USTF0",1756572437529,0.47039941,108940.0,108930.0,1.55136509]
["bitfinex-derivatives","BTCF0:USTF0",1756572438535,0.10959941,108940.0,108930.0,1.55136509]
["bitfinex-derivatives","BTCF0:USTF0",1756572438835,0.07248941,108940.0,108930.0,1.55136509]
["bitfinex-derivatives","BTCF0:USTF0",1756572439136,0.09319021,108940.0,108930.0,1.55136509]
["bitfinex-derivatives","BTCF0:USTF0",1756572440041,0.07016021,108940.0,108930.0,1.55136509]
["bitfinex-derivatives","BTCF0:USTF0",1756572440739,0.07016021,108940.0,108930.0,1.91216509]
["bitfinex-derivatives","BTCF0:USTF0",1756572440943,0.07016021,108940.0,108930.0,1.55136509]
["bitfinex-derivatives","BTCF0:USTF0",1756572442429,0.07016021,108940.0,108930.0,1.91216509]
["bitfinex-derivatives","BTCF0:USTF0",1756572443442,0.07016021,108940.0,108930.0,1.55136509]
["bitfinex-derivatives","BTCF0:USTF0",1756572443643,0.04945941,108940.0,108930.0,1.55136509]
["bitfinex-derivatives","BTCF0:USTF0",1756572444837,0.10959941,108940.0,108930.0,1.55136509]
["bitfinex-derivatives","BTCF0:USTF0",1756572447438,0.10959941,108940.0,108930.0,1.55072271]
["bitfinex-derivatives","BTCF0:USTF0",1756572447639,0.07248941,108940.0,108930.0,1.55072271]
["bitfinex-derivatives","BTCF0:USTF0",1756572449045,0.07248941,108940.0,108930.0,1.91152271]
["bitfinex-derivatives","BTCF0:USTF0",1756572449342,0.07248941,108940.0,108930.0,1.55072271]
["bitfinex-derivatives","BTCF0:USTF0",1756572451647,0.10676941,108940.0,108930.0,1.55072271]
["bitfinex-derivatives","BTCF0:USTF0",1756572451944,0.10676941,108940.0,108930.0,1.91152271]
["bitfinex-derivatives","BTCF0:USTF0",1756572453245,0.12324359,108940.0,108930.0,1.91152271]
["bitfinex-derivatives","BTCF0:USTF0",1756572454340,0.12324359,108940.0,108930.0,1.55072271]
["bitfinex-derivatives","BTCF0:USTF0",1756572455045,0.06593359,108940.0,108930.0,1.86072271]
["bitfinex-derivatives","BTCF0:USTF0",1756572455746,0.06593359,108940.0,108930.0,2.22152271]
["bitfinex-derivatives","BTCF0:USTF0",1756572455946,0.06593359,108940.0,108930.0,1.55072271]
["bitfinex-derivatives","BTCF0:USTF0",1756572456653,0.06593359,108940.0,108930.0,1.91152271]
["bitfinex-derivatives","BTCF0:USTF0",1756572457447,0.06593359,108940.0,108930.0,1.55072271]
["bitfinex-derivatives","BTCF0:USTF0",1756572457949,0.06593359,108940.0,108930.0,1.91152271]
["bitfinex-derivatives","BTCF0:USTF0",1756572458947,0.06593359,108940.0,108930.0,1.55072271]
["bitfinex-derivatives","BTCF0:USTF0",1756572459148,0.06593359,108940.0,108930.0,1.91152271]
["bitfinex-derivatives","BTCF0:USTF0",1756572460148,0.06593359,108940.0,108930.0,1.55072271]
["bitfinex-derivatives","BTCF0:USTF0",1756572463252,0.04959495,108940.0,108930.0,1.91152271]
["bitfinex-derivatives","BTCF0:USTF0",1756572463750,0.04959495,108940.0,108930.0,1.55072271]
["bitfinex-derivatives","BTCF0:USTF0",1756572464946,0.04959495,108940.0,108930.0,1.91152271]
["bitfinex-derivatives","BTCF0:USTF0",1756572465152,0.04959495,108940.0,108930.0,1.55072271]
["bitfinex-derivatives","BTCF0:USTF0",1756572467243,0.04959495,108940.0,108930.0,1.24092278]
["bitfinex-derivatives","BTCF0:USTF0",1756572467444,0.04959495,108940.0,108930.0,1.55069857]
["bitfinex-derivatives","BTCF0:USTF0",1756572467655,0.46101359,108950.0,108930.0,1.55069857]
["bitfinex-derivatives","BTCF0:USTF0",1756572467855,0.46101359,108950.0,108940.0,0.61955158]
["bitfinex-derivatives","BTCF0:USTF0",1756572467856,0.48463359,108950.0,108940.0,0.61955158]
["bitfinex-derivatives","BTCF0:USTF0",1756572468254,0.4187,108950.0,108940.0,0.61955158]
["bitfinex-derivatives","BTCF0:USTF0",1756572469252,0.4187,108950.0,108940.0,0.62413158]
["bitfinex-derivatives","BTCF0:USTF0",1756572472472,0.0579,108950.0,108940.0,0.62413158]
["bitfinex-derivatives","BTCF0:USTF0",1756572472672,0.4187,108950.0,108940.0,0.62413158]
["bitfinex-derivatives","BTCF0:USTF0",1756572473174,0.48463359,108950.0,108940.0,0.62413158]
["bitfinex-derivatives","BTCF0:USTF0",1756572480282,0.48463359,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756572480484,0.48463359,108950.0,108940.0,1.45897158]
["bitfinex-derivatives","BTCF0:USTF0",1756572481983,0.48463359,108950.0,108940.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756572482184,0.48463359,108950.0,108940.0,1.45897158]
["bitfinex-derivatives","BTCF0:USTF0",1756572483577,0.4187,108950.0,108940.0,1.45897158]
["bitfinex-derivatives","BTCF0:USTF0",1756572483784,0.12402221,108950.0,108940.0,1.45897158]
["bitfinex-derivatives","BTCF0:USTF0",1756572485680,0.50432478,108950.0,108940.0,1.45897158]
["bitfinex-derivatives","BTCF0:USTF0",1756572492491,0.14352478,108950.0,108940.0,1.45897158]
["bitfinex-derivatives","BTCF0:USTF0",1756572492689,0.50432478,108950.0,108940.0,1.45897158]
["bitfinex-derivatives","BTCF0:USTF0",1756572493391,0.52062674,108950.0,108940.0,1.45897158]
["bitfinex-derivatives","BTCF0:USTF0",1756572497392,0.15982674,108950.0,108940.0,1.45897158]
["bitfinex-derivatives","BTCF0:USTF0",1756572497894,0.52062674,108950.0,108940.0,1.45897158]
["bitfinex-derivatives","BTCF0:USTF0",1756572498494,0.15982674,108950.0,108940.0,1.45897158]
["bitfinex-derivatives","BTCF0:USTF0",1756572499598,0.07740257,108950.0,108940.0,1.45897158]
["bitfinex-derivatives","BTCF0:USTF0",1756572500994,0.07740257,108950.0,108940.0,1.3845703]
["bitfinex-derivatives","BTCF0:USTF0",1756572501199,0.15982674,108950.0,108940.0,1.3845703]
["bitfinex-derivatives","BTCF0:USTF0",1756572501500,0.07740257,108950.0,108940.0,0.76501872]
["bitfinex-derivatives","BTCF0:USTF0",1756572501796,0.07740257,108950.0,108940.0,1.3845703]
["bitfinex-derivatives","BTCF0:USTF0",1756572502997,0.16005115,108950.0,108940.0,1.3845703]
["bitfinex-derivatives","BTCF0:USTF0",1756572503198,0.22616968,108950.0,108940.0,1.3845703]
["bitfinex-derivatives","BTCF0:USTF0",1756572503400,0.1435211,108950.0,108940.0,1.3845703]
["bitfinex-derivatives","BTCF0:USTF0",1756572503601,0.43820257,108950.0,108940.0,1.3845703]
["bitfinex-derivatives","BTCF0:USTF0",1756572504299,0.50432287,108950.0,108940.0,1.3845703]
["bitfinex-derivatives","BTCF0:USTF0",1756572505401,0.14352287,108950.0,108940.0,1.3845703]
["bitfinex-derivatives","BTCF0:USTF0",1756572505897,0.50432287,108950.0,108940.0,1.3845703]
["bitfinex-derivatives","BTCF0:USTF0",1756572509699,0.50432287,108950.0,108930.0,0.54419139]
["bitfinex-derivatives","BTCF0:USTF0",1756572509905,0.50432287,108950.0,108940.0,1.45419158]
["bitfinex-derivatives","BTCF0:USTF0",1756572511710,0.50432287,108950.0,108940.0,0.61955158]
["bitfinex-derivatives","BTCF0:USTF0",1756572511902,0.50432287,108950.0,108940.0,1.45419158]
["bitfinex-derivatives","BTCF0:USTF0",1756572512205,0.50432287,108950.0,108940.0,0.61955158]
["bitfinex-derivatives","BTCF0:USTF0",1756572512406,0.81409866,108950.0,108940.0,1.45415158]
["bitfinex-derivatives","BTCF0:USTF0",1756572513506,0.74797836,108950.0,108940.0,1.45415158]
["bitfinex-derivatives","BTCF0:USTF0",1756572513906,0.81410533,108950.0,108940.0,1.45415158]
["bitfinex-derivatives","BTCF0:USTF0",1756572514207,0.8141047,108950.0,108940.0,1.45415158]
["bitfinex-derivatives","BTCF0:USTF0",1756572516210,0.06169,108940.0,108930.0,0.07308916]
["bitfinex-derivatives","BTCF0:USTF0",1756572516407,0.52855364,108940.0,108930.0,1.14437579]
["bitfinex-derivatives","BTCF0:USTF0",1756572517008,0.16775364,108940.0,108930.0,1.47237724]
["bitfinex-derivatives","BTCF0:USTF0",1756572519609,0.16775364,108940.0,108930.0,1.54396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572523213,0.1016273,108940.0,108930.0,1.54396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572525216,0.0646973,108940.0,108930.0,1.54396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572525716,0.11427041,108940.0,108930.0,1.54396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572528521,0.08951041,108940.0,108930.0,1.54396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572529121,0.08951041,108940.0,108930.0,1.85396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572529727,0.08951041,108940.0,108930.0,1.54396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572538434,0.08951041,108940.0,108930.0,0.92441695]
["bitfinex-derivatives","BTCF0:USTF0",1756572538638,0.11427041,108940.0,108930.0,1.85396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572539139,0.0646973,108940.0,108930.0,1.85396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572540534,0.11428105,108940.0,108930.0,1.85396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572541240,0.0399373,108940.0,108930.0,1.85396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572541439,0.07002032,108940.0,108930.0,1.54396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572541639,0.08952289,108940.0,108930.0,1.90396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572542439,0.11292289,108940.0,108930.0,0.92441695]
["bitfinex-derivatives","BTCF0:USTF0",1756572542638,0.11292289,108940.0,108930.0,1.54396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572542831,0.11292289,108940.0,108930.0,0.92441695]
["bitfinex-derivatives","BTCF0:USTF0",1756572543033,0.11292289,108940.0,108930.0,1.54396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572543248,0.12946364,108940.0,108930.0,1.54396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572544740,0.10606364,108940.0,108930.0,1.54396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572548938,0.0399373,108940.0,108930.0,1.54396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572549743,0.10606828,108940.0,108930.0,1.54396853]
["bitfinex-derivatives","BTCF0:USTF0",1756572551545,0.12946828,108940.0,108930.0,1.54376853]
["bitfinex-derivatives","BTCF0:USTF0",1756572551745,0.12946828,108940.0,108930.0,0.70936853]
["bitfinex-derivatives","BTCF0:USTF0",1756572551946,0.16551828,108940.0,108930.0,1.54376853]
["bitfinex-derivatives","BTCF0:USTF0",1756572552746,0.16551828,108940.0,108930.0,0.70936853]
["bitfinex-derivatives","BTCF0:USTF0",1756572552945,0.16551828,108940.0,108930.0,1.54376853]
["bitfinex-derivatives","BTCF0:USTF0",1756572553345,0.0993873,108940.0,108930.0,1.54376853]
["bitfinex-derivatives","BTCF0:USTF0",1756572554640,0.0633373,108940.0,108930.0,1.90376853]
["bitfinex-derivatives","BTCF0:USTF0",1756572555042,0.11293778,108940.0,108930.0,1.90376853]
["bitfinex-derivatives","BTCF0:USTF0",1756572555749,0.08953778,108940.0,108930.0,1.54376853]
["bitfinex-derivatives","BTCF0:USTF0",1756572555944,0.08953778,108940.0,108930.0,1.90376853]
["bitfinex-derivatives","BTCF0:USTF0",1756572556143,0.08953778,108940.0,108930.0,0.92421695]
["bitfinex-derivatives","BTCF0:USTF0",1756572556144,0.11293778,108940.0,108930.0,0.92421695]
["bitfinex-derivatives","BTCF0:USTF0",1756572556350,0.08953778,108940.0,108930.0,1.85376853]
["bitfinex-derivatives","BTCF0:USTF0",1756572557548,0.08953778,108940.0,108930.0,1.85835853]
["bitfinex-derivatives","BTCF0:USTF0",1756572559653,0.08953778,108940.0,108930.0,1.54835853]
["bitfinex-derivatives","BTCF0:USTF0",1756572563561,0.08953778,108940.0,108930.0,1.90915853]
["bitfinex-derivatives","BTCF0:USTF0",1756572564061,0.08953778,108940.0,108930.0,1.54835853]
["bitfinex-derivatives","BTCF0:USTF0",1756572568460,0.08953778,108940.0,108930.0,1.90915853]
["bitfinex-derivatives","BTCF0:USTF0",1756572570758,0.08953778,108940.0,108930.0,2.28915853]
["bitfinex-derivatives","BTCF0:USTF0",1756572571158,0.08953778,108940.0,108930.0,1.92835853]
["bitfinex-derivatives","BTCF0:USTF0",1756572572459,0.11261778,108940.0,108930.0,1.54835853]
["bitfinex-derivatives","BTCF0:USTF0",1756572573459,0.11261778,108940.0,108930.0,1.90915853]
["bitfinex-derivatives","BTCF0:USTF0",1756572573764,0.11261778,108940.0,108930.0,1.54835853]
["bitfinex-derivatives","BTCF0:USTF0",1756572583070,0.11261778,108940.0,108930.0,0.71395853]
["bitfinex-derivatives","BTCF0:USTF0",1756572583372,0.11261778,108940.0,108930.0,1.54835853]
["bitfinex-derivatives","BTCF0:USTF0",1756572583671,0.11261778,108940.0,108930.0,0.71395853]
["bitfinex-derivatives","BTCF0:USTF0",1756572583872,0.11261778,108940.0,108930.0,1.54835853]
["bitfinex-derivatives","BTCF0:USTF0",1756572584072,0.15009778,108940.0,108930.0,1.54835853]
["bitfinex-derivatives","BTCF0:USTF0",1756572584273,0.1004973,108940.0,108930.0,1.54835853]
["bitfinex-derivatives","BTCF0:USTF0",1756572584474,0.1004973,108940.0,108930.0,0.71395853]
["bitfinex-derivatives","BTCF0:USTF0",1756572584687,0.1004973,108940.0,108930.0,1.54835853]
["bitfinex-derivatives","BTCF0:USTF0",1756572584884,0.4612973,108940.0,108930.0,1.23858274]
["bitfinex-derivatives","BTCF0:USTF0",1756572585488,0.4612973,108940.0,108930.0,0.40418274]
["bitfinex-derivatives","BTCF0:USTF0",1756572585780,1.08720407,108940.0,108930.0,0.40418274]
["bitfinex-derivatives","BTCF0:USTF0",1756572586384,1.08720407,108940.0,108930.0,1.23858274]
["bitfinex-derivatives","BTCF0:USTF0",1756572588279,1.08720407,108940.0,108930.0,0.40418274]
["bitfinex-derivatives","BTCF0:USTF0",1756572588481,1.08720407,108940.0,108930.0,0.09440695]
["bitfinex-derivatives","BTCF0:USTF0",1756572588784,1.08720407,108940.0,108930.0,0.38595708]
["bitfinex-derivatives","BTCF0:USTF0",1756572589586,1.39697986,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572589782,1.33084888,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572590084,0.03748,108930.0,108920.0,0.75361579]
["bitfinex-derivatives","BTCF0:USTF0",1756572590384,0.79721336,108930.0,108920.0,0.75361579]
["bitfinex-derivatives","BTCF0:USTF0",1756572590584,0.81671593,108930.0,108920.0,0.75361579]
["bitfinex-derivatives","BTCF0:USTF0",1756572590785,0.81671593,108930.0,108920.0,0.30977579]
["bitfinex-derivatives","BTCF0:USTF0",1756572591084,0.81671593,108930.0,108920.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572591475,0.81671593,108930.0,108920.0,0.62414158]
["bitfinex-derivatives","BTCF0:USTF0",1756572593392,0.81664599,108930.0,108920.0,0.62414158]
["bitfinex-derivatives","BTCF0:USTF0",1756572593579,0.75063836,108930.0,108920.0,0.62414158]
["bitfinex-derivatives","BTCF0:USTF0",1756572593974,0.44086257,108930.0,108920.0,0.62414158]
["bitfinex-derivatives","BTCF0:USTF0",1756572594186,0.75063836,108930.0,108920.0,0.62414158]
["bitfinex-derivatives","BTCF0:USTF0",1756572594483,0.75063836,108930.0,108920.0,0.64274056]
["bitfinex-derivatives","BTCF0:USTF0",1756572594484,0.81663632,108930.0,108920.0,0.64274056]
["bitfinex-derivatives","BTCF0:USTF0",1756572594689,0.79713375,108930.0,108920.0,0.64274056]
["bitfinex-derivatives","BTCF0:USTF0",1756572594887,0.81698196,108930.0,108920.0,0.64274056]
["bitfinex-derivatives","BTCF0:USTF0",1756572595685,0.81698196,108930.0,108920.0,0.02318898]
["bitfinex-derivatives","BTCF0:USTF0",1756572595986,0.81698196,108930.0,108920.0,0.64274056]
["bitfinex-derivatives","BTCF0:USTF0",1756572597192,0.50720617,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572597395,0.81698196,108930.0,108920.0,0.62414158]
["bitfinex-derivatives","BTCF0:USTF0",1756572599094,1.06698196,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572599297,0.81698196,108930.0,108920.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572600899,0.81697381,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572601098,0.75097585,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572601599,0.75097585,108930.0,108920.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572603301,0.81692557,108930.0,108920.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572603899,1.06692557,108930.0,108920.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572605403,1.06692557,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572605605,1.06692557,108930.0,108920.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572606398,1.14131443,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572606803,1.97583443,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572607505,1.97583443,108930.0,108920.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572609304,1.97583443,108930.0,108920.0,0.30977579]
["bitfinex-derivatives","BTCF0:USTF0",1756572610106,1.66605864,108930.0,108920.0,0.30977579]
["bitfinex-derivatives","BTCF0:USTF0",1756572610304,0.83153864,108930.0,108920.0,0.30977579]
["bitfinex-derivatives","BTCF0:USTF0",1756572610503,1.66609864,108930.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572610699,0.46939693,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572610904,0.50973351,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572611100,0.8195093,108920.0,108910.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572612307,0.77004237,108920.0,108910.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572613708,1.60460237,108920.0,108910.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572614008,1.60460237,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572614202,1.60460237,108920.0,108910.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572614605,1.58476231,108920.0,108910.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572614805,1.61385596,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756572615005,1.61385596,108920.0,108910.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572615608,1.37002989,108920.0,108910.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572615811,1.67980568,108920.0,108910.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572616003,1.61385596,108920.0,108910.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572616507,1.66337829,108920.0,108910.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572616707,1.3536025,108920.0,108910.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572616909,1.66337829,108920.0,108910.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572617506,1.61385596,108920.0,108910.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572621702,1.61381596,108920.0,108910.0,0.33289639]
["bitfinex-derivatives","BTCF0:USTF0",1756572622615,1.61381596,108920.0,108910.0,0.31436579]
["bitfinex-derivatives","BTCF0:USTF0",1756572622816,1.61381596,108920.0,108910.0,0.33278214]
["bitfinex-derivatives","BTCF0:USTF0",1756572623117,26.61381596,108920.0,108910.0,0.33278214]
["bitfinex-derivatives","BTCF0:USTF0",1756572625015,25.77929596,108920.0,108910.0,0.33278214]
["bitfinex-derivatives","BTCF0:USTF0",1756572625215,26.61381596,108920.0,108910.0,0.33278214]
["bitfinex-derivatives","BTCF0:USTF0",1756572626616,25.77929596,108920.0,108910.0,0.33278214]
["bitfinex-derivatives","BTCF0:USTF0",1756572626808,26.61381596,108920.0,108910.0,0.33278214]
["bitfinex-derivatives","BTCF0:USTF0",1756572628217,26.61381596,108920.0,108910.0,0.02300635]
["bitfinex-derivatives","BTCF0:USTF0",1756572628518,26.61381596,108920.0,108910.0,0.33278214]
["bitfinex-derivatives","BTCF0:USTF0",1756572629320,26.61381596,108920.0,108910.0,0.01841635]
["bitfinex-derivatives","BTCF0:USTF0",1756572629516,26.30404017,108920.0,108910.0,0.32819214]
["bitfinex-derivatives","BTCF0:USTF0",1756572629718,25.46952017,108920.0,108910.0,1.26796793]
["bitfinex-derivatives","BTCF0:USTF0",1756572630022,25.46952017,108920.0,108910.0,2.10248793]
["bitfinex-derivatives","BTCF0:USTF0",1756572630216,25.14907246,108920.0,108910.0,2.10248793]
["bitfinex-derivatives","BTCF0:USTF0",1756572630422,25.14907246,108920.0,108910.0,2.46787793]
["bitfinex-derivatives","BTCF0:USTF0",1756572631610,25.11339246,108920.0,108910.0,2.46787793]
["bitfinex-derivatives","BTCF0:USTF0",1756572631816,25.09289594,108920.0,108910.0,2.46787793]
["bitfinex-derivatives","BTCF0:USTF0",1756572632012,25.12716594,108920.0,108910.0,2.46787793]
["bitfinex-derivatives","BTCF0:USTF0",1756572632212,25.07757017,108920.0,108910.0,2.46787793]
["bitfinex-derivatives","BTCF0:USTF0",1756572632916,25.01985017,108920.0,108910.0,2.47723215]
["bitfinex-derivatives","BTCF0:USTF0",1756572633313,25.06944594,108920.0,108910.0,2.47723215]
["bitfinex-derivatives","BTCF0:USTF0",1756572633924,25.06944594,108920.0,108910.0,2.47823215]
["bitfinex-derivatives","BTCF0:USTF0",1756572635223,25.10371594,108920.0,108910.0,2.47823215]
["bitfinex-derivatives","BTCF0:USTF0",1756572636628,25.06944594,108920.0,108910.0,2.87981944]
["bitfinex-derivatives","BTCF0:USTF0",1756572636830,25.01985017,108920.0,108910.0,2.87981944]
["bitfinex-derivatives","BTCF0:USTF0",1756572637226,25.01985017,108920.0,108910.0,2.57004365]
["bitfinex-derivatives","BTCF0:USTF0",1756572637533,25.01985017,108920.0,108910.0,2.87981944]
["bitfinex-derivatives","BTCF0:USTF0",1756572637832,25.01985017,108920.0,108910.0,2.87881944]
["bitfinex-derivatives","BTCF0:USTF0",1756572638032,25.01985017,108920.0,108910.0,2.88081944]
["bitfinex-derivatives","BTCF0:USTF0",1756572638630,25.05412017,108920.0,108910.0,2.88081944]
["bitfinex-derivatives","BTCF0:USTF0",1756572639238,25.05412017,108920.0,108910.0,2.88069944]
["bitfinex-derivatives","BTCF0:USTF0",1756572639838,25.05412017,108920.0,108910.0,2.04629944]
["bitfinex-derivatives","BTCF0:USTF0",1756572640038,25.05412017,108920.0,108910.0,2.88069944]
["bitfinex-derivatives","BTCF0:USTF0",1756572640738,25.05412017,108920.0,108910.0,2.04629944]
["bitfinex-derivatives","BTCF0:USTF0",1756572641038,25.05412017,108920.0,108910.0,2.88069944]
["bitfinex-derivatives","BTCF0:USTF0",1756572641232,25.05412017,108920.0,108910.0,2.88065944]
["bitfinex-derivatives","BTCF0:USTF0",1756572641440,25.05412017,108920.0,108910.0,2.57088365]
["bitfinex-derivatives","BTCF0:USTF0",1756572642139,25.05412017,108920.0,108910.0,2.83738365]
["bitfinex-derivatives","BTCF0:USTF0",1756572642940,25.05412017,108920.0,108910.0,3.19818365]
["bitfinex-derivatives","BTCF0:USTF0",1756572643336,25.03427,108920.0,108910.0,3.19818365]
["bitfinex-derivatives","BTCF0:USTF0",1756572645044,25.03427,108920.0,108910.0,2.36382365]
["bitfinex-derivatives","BTCF0:USTF0",1756572645339,25.03427,108920.0,108910.0,3.19814365]
["bitfinex-derivatives","BTCF0:USTF0",1756572645839,25.03427,108920.0,108910.0,2.36382365]
["bitfinex-derivatives","BTCF0:USTF0",1756572646041,25.03427,108920.0,108910.0,3.19814365]
["bitfinex-derivatives","BTCF0:USTF0",1756572646745,25.03427,108920.0,108910.0,3.50791944]
["bitfinex-derivatives","BTCF0:USTF0",1756572650052,25.03427,108920.0,108910.0,2.67359944]
["bitfinex-derivatives","BTCF0:USTF0",1756572650248,25.03427,108920.0,108910.0,3.50787944]
["bitfinex-derivatives","BTCF0:USTF0",1756572650249,0.03427,108920.0,108910.0,3.50787944]
["bitfinex-derivatives","BTCF0:USTF0",1756572650952,0.03427,108920.0,108910.0,3.50587944]
["bitfinex-derivatives","BTCF0:USTF0",1756572651154,0.03427,108920.0,108910.0,2.67359944]
["bitfinex-derivatives","BTCF0:USTF0",1756572651454,0.03427,108920.0,108910.0,3.50787944]
["bitfinex-derivatives","BTCF0:USTF0",1756572651648,0.03427,108920.0,108910.0,3.19810365]
["bitfinex-derivatives","BTCF0:USTF0",1756572652054,0.05432506,108920.0,108910.0,3.19810365]
["bitfinex-derivatives","BTCF0:USTF0",1756572652247,0.05432506,108920.0,108910.0,2.36382365]
["bitfinex-derivatives","BTCF0:USTF0",1756572652544,0.05432506,108920.0,108910.0,3.19810365]
["bitfinex-derivatives","BTCF0:USTF0",1756572653347,0.05432506,108920.0,108910.0,2.36382365]
["bitfinex-derivatives","BTCF0:USTF0",1756572653550,0.05432506,108920.0,108910.0,3.19806365]
["bitfinex-derivatives","BTCF0:USTF0",1756572656958,0.05432506,108920.0,108910.0,3.50783944]
["bitfinex-derivatives","BTCF0:USTF0",1756572658460,0.05432506,108920.0,108910.0,3.24133944]
["bitfinex-derivatives","BTCF0:USTF0",1756572659264,0.05435851,108920.0,108910.0,2.99133944]
["bitfinex-derivatives","BTCF0:USTF0",1756572661362,0.03542,108930.0,108920.0,0.0918012]
["bitfinex-derivatives","BTCF0:USTF0",1756572661557,0.03542,108930.0,108920.0,2.21612857]
["bitfinex-derivatives","BTCF0:USTF0",1756572661865,0.03542,108930.0,108920.0,1.70192857]
["bitfinex-derivatives","BTCF0:USTF0",1756572662163,0.03542,108930.0,108920.0,2.80262857]
["bitfinex-derivatives","BTCF0:USTF0",1756572662962,0.03542,108930.0,108920.0,2.80721857]
["bitfinex-derivatives","BTCF0:USTF0",1756572663163,0.03542,108930.0,108920.0,2.80821857]
["bitfinex-derivatives","BTCF0:USTF0",1756572666768,0.03542,108940.0,108920.0,2.80821857]
["bitfinex-derivatives","BTCF0:USTF0",1756572666970,0.06006,108940.0,108930.0,1.07214638]
["bitfinex-derivatives","BTCF0:USTF0",1756572667174,0.06006,108940.0,108930.0,1.46079207]
["bitfinex-derivatives","BTCF0:USTF0",1756572668671,0.06006,108940.0,108930.0,2.29491207]
["bitfinex-derivatives","BTCF0:USTF0",1756572671373,0.06006,108940.0,108930.0,2.29487207]
["bitfinex-derivatives","BTCF0:USTF0",1756572673376,0.08007267,108940.0,108930.0,2.29487207]
["bitfinex-derivatives","BTCF0:USTF0",1756572673970,0.08007267,108940.0,108930.0,1.58352569]
["bitfinex-derivatives","BTCF0:USTF0",1756572674178,0.08007267,108940.0,108930.0,2.20307727]
["bitfinex-derivatives","BTCF0:USTF0",1756572674780,0.08007267,108940.0,108930.0,2.29487217]
["bitfinex-derivatives","BTCF0:USTF0",1756572678585,0.08007267,108940.0,108930.0,2.20307727]
["bitfinex-derivatives","BTCF0:USTF0",1756572679783,0.08007267,108940.0,108930.0,2.56387727]
["bitfinex-derivatives","BTCF0:USTF0",1756572682384,0.08007267,108940.0,108930.0,1.35979727]
["bitfinex-derivatives","BTCF0:USTF0",1756572682688,0.08007267,108940.0,108930.0,2.19379727]
["bitfinex-derivatives","BTCF0:USTF0",1756572683392,0.12966844,108940.0,108930.0,2.19379727]
["bitfinex-derivatives","BTCF0:USTF0",1756572686792,0.12966844,108940.0,108930.0,2.50375727]
["bitfinex-derivatives","BTCF0:USTF0",1756572687193,0.12966844,108940.0,108930.0,2.19375727]
["bitfinex-derivatives","BTCF0:USTF0",1756572687491,0.12966844,108940.0,108930.0,2.57375727]
["bitfinex-derivatives","BTCF0:USTF0",1756572688391,0.12966844,108940.0,108930.0,2.57834727]
["bitfinex-derivatives","BTCF0:USTF0",1756572690395,0.12966844,108940.0,108930.0,1.74438727]
["bitfinex-derivatives","BTCF0:USTF0",1756572690591,0.12966844,108940.0,108930.0,2.57834727]
["bitfinex-derivatives","BTCF0:USTF0",1756572691994,0.12966844,108940.0,108930.0,0.74483569]
["bitfinex-derivatives","BTCF0:USTF0",1756572692297,0.12966844,108940.0,108930.0,2.50834727]
["bitfinex-derivatives","BTCF0:USTF0",1756572692496,0.12966844,108940.0,108930.0,2.57830727]
["bitfinex-derivatives","BTCF0:USTF0",1756572693295,0.08007267,108940.0,108930.0,2.57830727]
["bitfinex-derivatives","BTCF0:USTF0",1756572693896,25.08007267,108940.0,108930.0,2.57830727]
["bitfinex-derivatives","BTCF0:USTF0",1756572695896,0.08007267,108940.0,108930.0,2.57830727]
["bitfinex-derivatives","BTCF0:USTF0",1756572696088,0.08007267,108940.0,108930.0,1.36438727]
["bitfinex-derivatives","BTCF0:USTF0",1756572696296,0.12966844,108940.0,108930.0,2.53830727]
["bitfinex-derivatives","BTCF0:USTF0",1756572704300,0.12966844,108940.0,108930.0,1.70438727]
["bitfinex-derivatives","BTCF0:USTF0",1756572704599,0.12966844,108940.0,108930.0,2.53826727]
["bitfinex-derivatives","BTCF0:USTF0",1756572704806,25.12966844,108940.0,108930.0,2.53826727]
["bitfinex-derivatives","BTCF0:USTF0",1756572708002,25.12966844,108940.0,108930.0,2.19826727]
["bitfinex-derivatives","BTCF0:USTF0",1756572708300,25.12966844,108940.0,108930.0,2.53826727]
["bitfinex-derivatives","BTCF0:USTF0",1756572711003,25.08007267,108940.0,108930.0,2.53826727]
["bitfinex-derivatives","BTCF0:USTF0",1756572723308,25.12966844,108940.0,108930.0,2.53826727]
["bitfinex-derivatives","BTCF0:USTF0",1756572723707,25.12966844,108940.0,108930.0,2.19826727]
["bitfinex-derivatives","BTCF0:USTF0",1756572723903,25.12966844,108940.0,108930.0,2.57826727]
["bitfinex-derivatives","BTCF0:USTF0",1756572725115,25.12966844,108940.0,108930.0,2.19826727]
["bitfinex-derivatives","BTCF0:USTF0",1756572725312,25.12966844,108940.0,108930.0,2.56826727]
["bitfinex-derivatives","BTCF0:USTF0",1756572727609,25.12966844,108940.0,108930.0,1.73438727]
["bitfinex-derivatives","BTCF0:USTF0",1756572727814,25.12966844,108940.0,108930.0,2.56810727]
["bitfinex-derivatives","BTCF0:USTF0",1756572730416,25.12966844,108940.0,108930.0,2.54810727]
["bitfinex-derivatives","BTCF0:USTF0",1756572733318,25.08007267,108940.0,108930.0,2.54810727]
["bitfinex-derivatives","BTCF0:USTF0",1756572735427,25.08007267,108940.0,108930.0,2.19810727]
["bitfinex-derivatives","BTCF0:USTF0",1756572735628,25.08007267,108940.0,108930.0,2.55810727]
["bitfinex-derivatives","BTCF0:USTF0",1756572736623,25.08007267,108940.0,108930.0,1.72438727]
["bitfinex-derivatives","BTCF0:USTF0",1756572736824,25.08007267,108940.0,108930.0,2.55802727]
["bitfinex-derivatives","BTCF0:USTF0",1756572737928,25.08007267,108940.0,108930.0,1.36438727]
["bitfinex-derivatives","BTCF0:USTF0",1756572738231,25.08007267,108940.0,108930.0,2.54802727]
["bitfinex-derivatives","BTCF0:USTF0",1756572739730,25.08007267,108940.0,108930.0,2.19802727]
["bitfinex-derivatives","BTCF0:USTF0",1756572740030,26.03521188,108940.0,108930.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1756572740229,26.03521188,108940.0,108920.0,0.95577203]
["bitfinex-derivatives","BTCF0:USTF0",1756572740230,26.86881188,108940.0,108920.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756572740424,26.81921611,108940.0,108930.0,0.30977579]
["bitfinex-derivatives","BTCF0:USTF0",1756572740834,26.56921611,108940.0,108930.0,0.30977579]
["bitfinex-derivatives","BTCF0:USTF0",1756572741026,26.88516583,108940.0,108930.0,0.30977579]
["bitfinex-derivatives","BTCF0:USTF0",1756572741226,26.81921611,108940.0,108930.0,0.30977579]
["bitfinex-derivatives","BTCF0:USTF0",1756572742633,26.81921611,108940.0,108920.0,0.30977579]
["bitfinex-derivatives","BTCF0:USTF0",1756572742634,27.1289919,108940.0,108920.0,0.30977579]
["bitfinex-derivatives","BTCF0:USTF0",1756572742833,0.92057579,108930.0,108910.0,0.85205635]
["bitfinex-derivatives","BTCF0:USTF0",1756572743029,1.21441267,108930.0,108920.0,0.30977579]
["bitfinex-derivatives","BTCF0:USTF0",1756572743233,1.46441267,108930.0,108920.0,0.30977579]
["bitfinex-derivatives","BTCF0:USTF0",1756572743640,1.46441267,108930.0,108910.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1756572743937,0.41031973,108920.0,108910.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1756572744137,0.7606479,108920.0,108910.0,1.14537579]
["bitfinex-derivatives","BTCF0:USTF0",1756572744338,0.7606479,108920.0,108910.0,0.31177579]
["bitfinex-derivatives","BTCF0:USTF0",1756572744537,0.7596479,108920.0,108910.0,1.14341579]
["bitfinex-derivatives","BTCF0:USTF0",1756572747140,0.40035238,108920.0,108910.0,1.14341579]
["bitfinex-derivatives","BTCF0:USTF0",1756572747542,0.71012817,108920.0,108910.0,1.14341579]
["bitfinex-derivatives","BTCF0:USTF0",1756572748036,0.40035238,108920.0,108910.0,1.14341579]
["bitfinex-derivatives","BTCF0:USTF0",1756572750541,0.40035238,108920.0,108910.0,1.17840579]
["bitfinex-derivatives","BTCF0:USTF0",1756572753543,0.04055238,108920.0,108910.0,1.17840579]
["bitfinex-derivatives","BTCF0:USTF0",1756572754444,0.07005944,108920.0,108910.0,1.17840579]
["bitfinex-derivatives","BTCF0:USTF0",1756572754747,0.09007211,108920.0,108910.0,1.17840579]
["bitfinex-derivatives","BTCF0:USTF0",1756572756646,0.09007211,108920.0,108910.0,0.89235]
["bitfinex-derivatives","BTCF0:USTF0",1756572756844,0.09007211,108920.0,108910.0,1.20212579]
["bitfinex-derivatives","BTCF0:USTF0",1756572761553,0.45087211,108920.0,108910.0,1.20212579]
["bitfinex-derivatives","BTCF0:USTF0",1756572762256,0.09007211,108920.0,108910.0,1.20212579]
["bitfinex-derivatives","BTCF0:USTF0",1756572765055,0.09007211,108920.0,108910.0,0.36848579]
["bitfinex-derivatives","BTCF0:USTF0",1756572765259,0.09007211,108920.0,108910.0,1.20224579]
["bitfinex-derivatives","BTCF0:USTF0",1756572766259,0.04129895,108920.0,108910.0,1.20224579]
["bitfinex-derivatives","BTCF0:USTF0",1756572766958,0.40209895,108920.0,108910.0,1.20224579]
["bitfinex-derivatives","BTCF0:USTF0",1756572767559,0.71187474,108920.0,108910.0,1.20224579]
["bitfinex-derivatives","BTCF0:USTF0",1756572768260,0.35107474,108920.0,108910.0,1.20224579]
["bitfinex-derivatives","BTCF0:USTF0",1756572768462,0.04129895,108920.0,108910.0,1.20224579]
["bitfinex-derivatives","BTCF0:USTF0",1756572769155,0.02053971,108920.0,108910.0,1.20224579]
["bitfinex-derivatives","BTCF0:USTF0",1756572769361,0.04129895,108920.0,108910.0,0.89247]
["bitfinex-derivatives","BTCF0:USTF0",1756572769561,0.40209895,108920.0,108910.0,1.20224579]
["bitfinex-derivatives","BTCF0:USTF0",1756572770160,0.46804867,108920.0,108910.0,1.20224579]
["bitfinex-derivatives","BTCF0:USTF0",1756572770361,0.10724867,108920.0,108910.0,1.20224579]
["bitfinex-derivatives","BTCF0:USTF0",1756572770561,0.46804867,108920.0,108910.0,1.20224579]
["bitfinex-derivatives","BTCF0:USTF0",1756572771063,0.46804867,108920.0,108910.0,0.36848579]
["bitfinex-derivatives","BTCF0:USTF0",1756572771262,0.77782446,108920.0,108910.0,1.20220579]
["bitfinex-derivatives","BTCF0:USTF0",1756572771958,0.46804867,108920.0,108910.0,1.20220579]
["bitfinex-derivatives","BTCF0:USTF0",1756572772165,25.06608879,108930.0,108910.0,1.96565217]
["bitfinex-derivatives","BTCF0:USTF0",1756572772357,25.0495824,108930.0,108920.0,2.37384737]
["bitfinex-derivatives","BTCF0:USTF0",1756572772557,25.0495824,108930.0,108920.0,2.71211734]
["bitfinex-derivatives","BTCF0:USTF0",1756572773157,25.0,108930.0,108920.0,2.71211734]
["bitfinex-derivatives","BTCF0:USTF0",1756572773460,25.0495824,108930.0,108920.0,2.71211734]
["bitfinex-derivatives","BTCF0:USTF0",1756572775865,25.0495824,108930.0,108920.0,2.80392064]
["bitfinex-derivatives","BTCF0:USTF0",1756572776070,25.0495824,108930.0,108920.0,1.87839734]
["bitfinex-derivatives","BTCF0:USTF0",1756572776367,25.0495824,108930.0,108920.0,2.71203734]
["bitfinex-derivatives","BTCF0:USTF0",1756572776566,25.0495824,108930.0,108920.0,1.87839734]
["bitfinex-derivatives","BTCF0:USTF0",1756572776770,25.0495824,108930.0,108920.0,2.71203734]
["bitfinex-derivatives","BTCF0:USTF0",1756572777966,25.0495824,108930.0,108920.0,2.72124387]
["bitfinex-derivatives","BTCF0:USTF0",1756572778168,25.0,108930.0,108920.0,2.72124387]
["bitfinex-derivatives","BTCF0:USTF0",1756572779368,25.03471,108930.0,108920.0,2.47124387]
["bitfinex-derivatives","BTCF0:USTF0",1756572784068,25.05515972,108930.0,108920.0,2.47124387]
["bitfinex-derivatives","BTCF0:USTF0",1756572784370,25.05335972,108930.0,108920.0,2.47124387]
["bitfinex-derivatives","BTCF0:USTF0",1756572797078,25.05335972,108930.0,108920.0,2.47104387]
["bitfinex-derivatives","BTCF0:USTF0",1756572798378,25.07716972,108930.0,108920.0,2.47104387]
["bitfinex-derivatives","BTCF0:USTF0",1756572802182,25.07716972,108930.0,108920.0,2.83184387]
["bitfinex-derivatives","BTCF0:USTF0",1756572815390,22.22588613,108920.0,108910.0,0.7191064]
["bitfinex-derivatives","BTCF0:USTF0",1756572815585,22.24633585,108920.0,108910.0,2.24231277]
["bitfinex-derivatives","BTCF0:USTF0",1756572816382,22.24633585,108920.0,108910.0,2.24331277]
["bitfinex-derivatives","BTCF0:USTF0",1756572816590,22.24633585,108920.0,108910.0,2.86286435]
["bitfinex-derivatives","BTCF0:USTF0",1756572822989,22.24633585,108920.0,108910.0,3.17264014]
["bitfinex-derivatives","BTCF0:USTF0",1756572823191,22.24633585,108920.0,108910.0,2.86286435]
["bitfinex-derivatives","BTCF0:USTF0",1756572823587,22.24633585,108920.0,108910.0,2.91227897]
["bitfinex-derivatives","BTCF0:USTF0",1756572830489,22.24633585,108920.0,108910.0,2.19067897]
["bitfinex-derivatives","BTCF0:USTF0",1756572830695,22.24633585,108920.0,108910.0,2.91227897]
["bitfinex-derivatives","BTCF0:USTF0",1756572838006,22.24633585,108920.0,108910.0,2.19067897]
["bitfinex-derivatives","BTCF0:USTF0",1756572838206,22.24633585,108920.0,108910.0,2.91227897]
["bitfinex-derivatives","BTCF0:USTF0",1756572841303,22.24633585,108920.0,108910.0,2.07891897]
["bitfinex-derivatives","BTCF0:USTF0",1756572841511,22.24633585,108920.0,108910.0,2.91211897]
["bitfinex-derivatives","BTCF0:USTF0",1756572842411,22.24633585,108920.0,108910.0,2.07891897]
["bitfinex-derivatives","BTCF0:USTF0",1756572842710,22.24633585,108920.0,108910.0,2.29256739]
["bitfinex-derivatives","BTCF0:USTF0",1756572842908,22.24633585,108920.0,108910.0,2.91211897]
["bitfinex-derivatives","BTCF0:USTF0",1756572851014,22.24633585,108920.0,108910.0,2.07891897]
["bitfinex-derivatives","BTCF0:USTF0",1756572851215,22.24633585,108920.0,108910.0,2.91207897]
["bitfinex-derivatives","BTCF0:USTF0",1756572855027,22.24633585,108920.0,108910.0,2.07891897]
["bitfinex-derivatives","BTCF0:USTF0",1756572855222,22.24633585,108920.0,108910.0,2.91203897]
["bitfinex-derivatives","BTCF0:USTF0",1756572858925,22.24633585,108920.0,108910.0,2.19043897]
["bitfinex-derivatives","BTCF0:USTF0",1756572859125,22.24633585,108920.0,108910.0,2.91203897]
["bitfinex-derivatives","BTCF0:USTF0",1756572865629,19.25431716,108910.0,108900.0,2.48190293]
["bitfinex-derivatives","BTCF0:USTF0",1756572865829,19.29019716,108910.0,108900.0,4.25449451]
["bitfinex-derivatives","BTCF0:USTF0",1756572866131,19.29019716,108910.0,108900.0,4.25452412]
["bitfinex-derivatives","BTCF0:USTF0",1756572866731,19.29019716,108910.0,108900.0,4.25552412]
["bitfinex-derivatives","BTCF0:USTF0",1756572867032,19.29019716,108910.0,108900.0,4.25852412]
["bitfinex-derivatives","BTCF0:USTF0",1756572867329,19.29019716,108910.0,108900.0,4.35034422]
["bitfinex-derivatives","BTCF0:USTF0",1756572867831,19.29019716,108910.0,108900.0,4.35950015]
["bitfinex-derivatives","BTCF0:USTF0",1756572869531,19.29019716,108910.0,108900.0,4.29335328]
["bitfinex-derivatives","BTCF0:USTF0",1756572871333,19.29019716,108910.0,108900.0,4.31494328]
["bitfinex-derivatives","BTCF0:USTF0",1756572873632,19.31066019,108910.0,108900.0,4.31494328]
["bitfinex-derivatives","BTCF0:USTF0",1756572875730,19.31066019,108910.0,108900.0,3.48190328]
["bitfinex-derivatives","BTCF0:USTF0",1756572875930,19.31066019,108910.0,108900.0,2.53098591]
["bitfinex-derivatives","BTCF0:USTF0",1756572876137,19.31066019,108910.0,108900.0,4.29331328]
["bitfinex-derivatives","BTCF0:USTF0",1756572877238,19.31066019,108910.0,108900.0,4.31490328]
["bitfinex-derivatives","BTCF0:USTF0",1756572880641,19.31098134,108910.0,108900.0,4.31490328]
["bitfinex-derivatives","BTCF0:USTF0",1756572883844,19.31098134,108910.0,108900.0,4.29331328]
["bitfinex-derivatives","BTCF0:USTF0",1756572886347,19.31098134,108910.0,108900.0,3.46031328]
["bitfinex-derivatives","BTCF0:USTF0",1756572886548,19.31098134,108910.0,108900.0,4.29323328]
["bitfinex-derivatives","BTCF0:USTF0",1756572895958,19.31098134,108910.0,108900.0,4.31482328]
["bitfinex-derivatives","BTCF0:USTF0",1756572896358,19.31098134,108910.0,108900.0,4.29323328]
["bitfinex-derivatives","BTCF0:USTF0",1756572896564,19.31005532,108910.0,108900.0,4.29323328]
["bitfinex-derivatives","BTCF0:USTF0",1756572900563,19.31005532,108910.0,108900.0,4.31482328]
["bitfinex-derivatives","BTCF0:USTF0",1756572902766,19.31005532,108910.0,108900.0,4.29323328]
["bitfinex-derivatives","BTCF0:USTF0",1756572910569,19.31005532,108910.0,108900.0,4.31317328]
["bitfinex-derivatives","BTCF0:USTF0",1756572910971,19.31005532,108910.0,108900.0,4.29323328]
["bitfinex-derivatives","BTCF0:USTF0",1756572923977,19.31005532,108910.0,108900.0,4.65403328]
["bitfinex-derivatives","BTCF0:USTF0",1756572930982,19.31005532,108910.0,108900.0,4.29323328]
["bitfinex-derivatives","BTCF0:USTF0",1756572931181,19.31005532,108910.0,108900.0,4.65403328]
["bitfinex-derivatives","BTCF0:USTF0",1756572932881,19.28927114,108910.0,108900.0,4.65403328]
["bitfinex-derivatives","BTCF0:USTF0",1756572933881,19.28927114,108910.0,108900.0,4.72018015]
["bitfinex-derivatives","BTCF0:USTF0",1756572934381,19.28927114,108910.0,108900.0,2.95793278]
["bitfinex-derivatives","BTCF0:USTF0",1756572934583,19.28927114,108910.0,108900.0,4.71986015]
["bitfinex-derivatives","BTCF0:USTF0",1756572938979,19.31016524,108910.0,108900.0,4.65371328]
["bitfinex-derivatives","BTCF0:USTF0",1756572939581,19.31016524,108910.0,108900.0,4.67164328]
["bitfinex-derivatives","BTCF0:USTF0",1756572939778,19.31016524,108910.0,108900.0,4.65371328]
["bitfinex-derivatives","BTCF0:USTF0",1756572941287,19.31016524,108910.0,108900.0,3.82111328]
["bitfinex-derivatives","BTCF0:USTF0",1756572941481,19.31016524,108910.0,108900.0,4.65415328]
["bitfinex-derivatives","BTCF0:USTF0",1756572947296,19.31016524,108910.0,108900.0,4.67208328]
["bitfinex-derivatives","BTCF0:USTF0",1756572948491,19.28927114,108910.0,108900.0,4.65415328]
["bitfinex-derivatives","BTCF0:USTF0",1756572952393,19.28927114,108910.0,108900.0,3.82111328]
["bitfinex-derivatives","BTCF0:USTF0",1756572952693,19.28927114,108910.0,108900.0,4.65379328]
["bitfinex-derivatives","BTCF0:USTF0",1756572957194,19.28927114,108910.0,108900.0,4.71994015]
["bitfinex-derivatives","BTCF0:USTF0",1756572957895,19.28927114,108910.0,108900.0,4.65379328]
["bitfinex-derivatives","BTCF0:USTF0",1756572958096,19.28927114,108910.0,108900.0,4.71994015]
["bitfinex-derivatives","BTCF0:USTF0",1756572968704,19.28927114,108910.0,108900.0,4.35914015]
["bitfinex-derivatives","BTCF0:USTF0",1756572968905,19.28927114,108910.0,108900.0,4.71994015]
["bitfinex-derivatives","BTCF0:USTF0",1756572972207,19.28927114,108910.0,108900.0,3.88726015]
["bitfinex-derivatives","BTCF0:USTF0",1756572972405,19.28927114,108910.0,108900.0,4.71982015]
["bitfinex-derivatives","BTCF0:USTF0",1756572975804,19.28927114,108910.0,108900.0,4.35902015]
["bitfinex-derivatives","BTCF0:USTF0",1756572976009,19.28927114,108910.0,108900.0,4.71982015]
["bitfinex-derivatives","BTCF0:USTF0",1756572977010,19.28927114,108910.0,108900.0,4.35902015]
["bitfinex-derivatives","BTCF0:USTF0",1756572977211,19.28927114,108910.0,108900.0,4.71982015]
["bitfinex-derivatives","BTCF0:USTF0",1756572982112,19.28927114,108910.0,108900.0,3.88726015]
["bitfinex-derivatives","BTCF0:USTF0",1756572982411,19.28927114,108910.0,108900.0,4.71978015]
["bitfinex-derivatives","BTCF0:USTF0",1756572982814,19.28927114,108910.0,108900.0,4.35898015]
["bitfinex-derivatives","BTCF0:USTF0",1756572983011,19.28927114,108910.0,108900.0,4.71978015]
["bitfinex-derivatives","BTCF0:USTF0",1756572983906,19.28927114,108910.0,108900.0,3.88726015]
["bitfinex-derivatives","BTCF0:USTF0",1756572984105,19.28927114,108910.0,108900.0,4.35897965]
["bitfinex-derivatives","BTCF0:USTF0",1756572984408,19.28927114,108910.0,108900.0,3.46031278]
["bitfinex-derivatives","BTCF0:USTF0",1756572984707,20.23075433,108910.0,108900.0,2.88402146]
["bitfinex-derivatives","BTCF0:USTF0",1756572984912,20.23075433,108910.0,108900.0,3.71654146]
["bitfinex-derivatives","BTCF0:USTF0",1756572985110,19.92097854,108910.0,108900.0,3.71654146]
["bitfinex-derivatives","BTCF0:USTF0",1756572985915,19.92097854,108910.0,108900.0,2.26446988]
["bitfinex-derivatives","BTCF0:USTF0",1756572986213,19.92097854,108910.0,108900.0,3.7159503]
["bitfinex-derivatives","BTCF0:USTF0",1756572986706,19.92097854,108910.0,108900.0,2.8834303]
["bitfinex-derivatives","BTCF0:USTF0",1756572986901,19.92097854,108910.0,108900.0,3.7159503]
["bitfinex-derivatives","BTCF0:USTF0",1756572988413,19.92097854,108910.0,108900.0,3.79011]
["bitfinex-derivatives","BTCF0:USTF0",1756572988911,19.92095031,108910.0,108900.0,3.79011]
["bitfinex-derivatives","BTCF0:USTF0",1756572989112,19.92095031,108910.0,108900.0,3.52361]
["bitfinex-derivatives","BTCF0:USTF0",1756572990511,19.92095031,108910.0,108900.0,3.52365]
["bitfinex-derivatives","BTCF0:USTF0",1756572991410,20.2307261,108910.0,108900.0,2.90236842]
["bitfinex-derivatives","BTCF0:USTF0",1756572991608,20.2307261,108910.0,108900.0,2.37958421]
["bitfinex-derivatives","BTCF0:USTF0",1756572991814,20.2307261,108910.0,108900.0,2.90236842]
["bitfinex-derivatives","BTCF0:USTF0",1756572992406,20.2307261,108910.0,108900.0,3.21214421]
["bitfinex-derivatives","BTCF0:USTF0",1756572992606,20.2307261,108910.0,108900.0,0.72623594]
["bitfinex-derivatives","BTCF0:USTF0",1756572992809,20.2307261,108910.0,108900.0,1.55879594]
["bitfinex-derivatives","BTCF0:USTF0",1756572994917,20.2307261,108910.0,108900.0,0.09646015]
["bitfinex-derivatives","BTCF0:USTF0",1756572995110,20.2307261,108910.0,108900.0,0.92906015]
["bitfinex-derivatives","BTCF0:USTF0",1756572995613,20.2307261,108910.0,108900.0,1.23883594]
["bitfinex-derivatives","BTCF0:USTF0",1756572995820,20.2307261,108910.0,108900.0,0.92906015]
["bitfinex-derivatives","BTCF0:USTF0",1756572997206,19.92095031,108910.0,108900.0,1.23883594]
["bitfinex-derivatives","BTCF0:USTF0",1756572997411,20.2307261,108910.0,108900.0,0.92906015]
["bitfinex-derivatives","BTCF0:USTF0",1756572997613,20.2307261,108910.0,108900.0,1.23883594]
["bitfinex-derivatives","BTCF0:USTF0",1756573001919,20.5915261,108910.0,108900.0,1.23883594]
["bitfinex-derivatives","BTCF0:USTF0",1756573002316,20.5915261,108910.0,108900.0,0.92906015]
["bitfinex-derivatives","BTCF0:USTF0",1756573002519,20.5915261,108910.0,108900.0,1.23883594]
["bitfinex-derivatives","BTCF0:USTF0",1756573005724,20.5915261,108910.0,108900.0,0.92906015]
["bitfinex-derivatives","BTCF0:USTF0",1756573005924,20.5915261,108910.0,108900.0,1.23883594]
["bitfinex-derivatives","BTCF0:USTF0",1756573009224,18.0145552,108900.0,108880.0,0.45940885]
["bitfinex-derivatives","BTCF0:USTF0",1756573009430,18.34521016,108900.0,108890.0,1.21585579]
["bitfinex-derivatives","BTCF0:USTF0",1756573009630,19.06681016,108900.0,108890.0,1.58585579]
["bitfinex-derivatives","BTCF0:USTF0",1756573009826,19.06681016,108900.0,108890.0,1.83585579]
["bitfinex-derivatives","BTCF0:USTF0",1756573010829,19.06681016,108900.0,108890.0,1.83985579]
["bitfinex-derivatives","BTCF0:USTF0",1756573011029,19.06681016,108900.0,108890.0,1.53008]
["bitfinex-derivatives","BTCF0:USTF0",1756573011218,19.06681016,108900.0,108890.0,1.91456592]
["bitfinex-derivatives","BTCF0:USTF0",1756573011719,19.06681016,108900.0,108890.0,1.60479013]
["bitfinex-derivatives","BTCF0:USTF0",1756573011920,19.06681016,108900.0,108890.0,1.91456592]
["bitfinex-derivatives","BTCF0:USTF0",1756573012230,19.06681016,108900.0,108890.0,1.91656592]
["bitfinex-derivatives","BTCF0:USTF0",1756573014830,18.75703437,108900.0,108890.0,1.91656592]
["bitfinex-derivatives","BTCF0:USTF0",1756573015128,19.06681016,108900.0,108890.0,1.91656592]
["bitfinex-derivatives","BTCF0:USTF0",1756573016732,18.75703437,108900.0,108890.0,1.91656592]
["bitfinex-derivatives","BTCF0:USTF0",1756573017032,19.06681016,108900.0,108890.0,1.91656592]
["bitfinex-derivatives","BTCF0:USTF0",1756573019232,19.06681016,108900.0,108890.0,1.66656592]
["bitfinex-derivatives","BTCF0:USTF0",1756573021231,19.08124016,108900.0,108890.0,1.66656592]
["bitfinex-derivatives","BTCF0:USTF0",1756573025441,19.08124016,108900.0,108890.0,1.62226592]
["bitfinex-derivatives","BTCF0:USTF0",1756573027245,19.10433016,108900.0,108890.0,0.78898592]
["bitfinex-derivatives","BTCF0:USTF0",1756573027441,19.10433016,108900.0,108890.0,1.62174592]
["bitfinex-derivatives","BTCF0:USTF0",1756573029244,19.10433016,108900.0,108890.0,0.78898592]
["bitfinex-derivatives","BTCF0:USTF0",1756573029444,19.10433016,108900.0,108890.0,1.62174592]
["bitfinex-derivatives","BTCF0:USTF0",1756573030239,19.10433016,108900.0,108890.0,0.78898592]
["bitfinex-derivatives","BTCF0:USTF0",1756573030445,19.41410595,108900.0,108890.0,1.28347013]
["bitfinex-derivatives","BTCF0:USTF0",1756573030645,19.41410595,108900.0,108890.0,1.59324592]
["bitfinex-derivatives","BTCF0:USTF0",1756573030836,19.41410595,108900.0,108890.0,0.76048592]
["bitfinex-derivatives","BTCF0:USTF0",1756573031043,19.10433016,108900.0,108890.0,1.59324592]
["bitfinex-derivatives","BTCF0:USTF0",1756573033544,19.10433016,108900.0,108890.0,0.76048592]
["bitfinex-derivatives","BTCF0:USTF0",1756573033747,19.10433016,108900.0,108890.0,1.59348592]
["bitfinex-derivatives","BTCF0:USTF0",1756573035939,19.41410595,108900.0,108890.0,1.59368592]
["bitfinex-derivatives","BTCF0:USTF0",1756573038949,19.10433016,108900.0,108890.0,1.59368592]
["bitfinex-derivatives","BTCF0:USTF0",1756573042254,19.10433016,108900.0,108890.0,0.79591592]
["bitfinex-derivatives","BTCF0:USTF0",1756573042452,19.10433016,108900.0,108890.0,1.62879592]
["bitfinex-derivatives","BTCF0:USTF0",1756573043452,19.10433016,108900.0,108890.0,0.79591592]
["bitfinex-derivatives","BTCF0:USTF0",1756573043649,19.10433016,108900.0,108890.0,1.62875592]
["bitfinex-derivatives","BTCF0:USTF0",1756573046456,19.10433016,108900.0,108890.0,1.59328592]
["bitfinex-derivatives","BTCF0:USTF0",1756573048759,19.10433016,108900.0,108890.0,1.62871592]
["bitfinex-derivatives","BTCF0:USTF0",1756573050360,19.10433016,108900.0,108890.0,0.79591592]
["bitfinex-derivatives","BTCF0:USTF0",1756573050561,19.41410595,108900.0,108890.0,1.62871592]
["bitfinex-derivatives","BTCF0:USTF0",1756573058374,19.41410595,108900.0,108890.0,1.67793592]
["bitfinex-derivatives","BTCF0:USTF0",1756573061977,19.41410595,108900.0,108890.0,1.36816013]
["bitfinex-derivatives","BTCF0:USTF0",1756573062177,19.41410595,108900.0,108890.0,1.67793592]
["bitfinex-derivatives","BTCF0:USTF0",1756573062880,19.41410595,108900.0,108890.0,1.36816013]
["bitfinex-derivatives","BTCF0:USTF0",1756573063079,19.41410595,108900.0,108890.0,1.62871592]
["bitfinex-derivatives","BTCF0:USTF0",1756573064380,16.41958928,108890.0,108880.0,0.3775188]
["bitfinex-derivatives","BTCF0:USTF0",1756573064579,17.15907424,108890.0,108880.0,1.86009459]
["bitfinex-derivatives","BTCF0:USTF0",1756573065074,17.15907424,108890.0,108880.0,1.5503188]
["bitfinex-derivatives","BTCF0:USTF0",1756573065480,17.15907424,108890.0,108880.0,1.5523188]
["bitfinex-derivatives","BTCF0:USTF0",1756573065876,17.15907424,108890.0,108880.0,1.5563188]
["bitfinex-derivatives","BTCF0:USTF0",1756573066277,17.15907424,108890.0,108880.0,1.58230697]
["bitfinex-derivatives","BTCF0:USTF0",1756573067075,17.15907424,108890.0,108880.0,1.27253118]
["bitfinex-derivatives","BTCF0:USTF0",1756573067483,17.15907424,108890.0,108880.0,1.24654301]
["bitfinex-derivatives","BTCF0:USTF0",1756573067686,17.15907424,108890.0,108880.0,1.5563188]
["bitfinex-derivatives","BTCF0:USTF0",1756573068487,17.15907424,108890.0,108880.0,1.62991172]
["bitfinex-derivatives","BTCF0:USTF0",1756573070885,17.15907424,108890.0,108880.0,1.65606444]
["bitfinex-derivatives","BTCF0:USTF0",1756573072984,16.84929845,108890.0,108880.0,1.65606444]
["bitfinex-derivatives","BTCF0:USTF0",1756573073180,17.15907424,108890.0,108880.0,1.96584023]
["bitfinex-derivatives","BTCF0:USTF0",1756573078091,17.15907424,108890.0,108880.0,1.34628865]
["bitfinex-derivatives","BTCF0:USTF0",1756573078390,16.84929845,108890.0,108880.0,1.96584023]
["bitfinex-derivatives","BTCF0:USTF0",1756573081687,16.84929845,108890.0,108880.0,1.29706865]
["bitfinex-derivatives","BTCF0:USTF0",1756573081892,17.15907424,108890.0,108880.0,0.43811593]
["bitfinex-derivatives","BTCF0:USTF0",1756573082192,17.15907424,108890.0,108880.0,1.58061172]
["bitfinex-derivatives","BTCF0:USTF0",1756573082887,17.40907424,108890.0,108880.0,0.35239292]
["bitfinex-derivatives","BTCF0:USTF0",1756573083088,17.40907424,108890.0,108880.0,1.18511292]
["bitfinex-derivatives","BTCF0:USTF0",1756573090795,17.40907424,108890.0,108880.0,0.35239292]
["bitfinex-derivatives","BTCF0:USTF0",1756573090995,17.40907424,108890.0,108880.0,1.18515292]
["bitfinex-derivatives","BTCF0:USTF0",1756573091599,17.40907424,108890.0,108880.0,0.35239292]
["bitfinex-derivatives","BTCF0:USTF0",1756573091898,17.40907424,108890.0,108880.0,1.18515292]
["bitfinex-derivatives","BTCF0:USTF0",1756573092596,17.04827424,108890.0,108880.0,1.18515292]
["bitfinex-derivatives","BTCF0:USTF0",1756573092799,17.76987424,108890.0,108880.0,1.18515292]
["bitfinex-derivatives","BTCF0:USTF0",1756573093101,17.76987424,108890.0,108880.0,0.35239292]
["bitfinex-derivatives","BTCF0:USTF0",1756573093397,17.76987424,108890.0,108880.0,1.18515292]
["bitfinex-derivatives","BTCF0:USTF0",1756573094795,17.46009845,108890.0,108880.0,1.49492871]
["bitfinex-derivatives","BTCF0:USTF0",1756573095001,17.76987424,108890.0,108880.0,1.24580292]
["bitfinex-derivatives","BTCF0:USTF0",1756573095203,17.76987424,108890.0,108880.0,1.55557871]
["bitfinex-derivatives","BTCF0:USTF0",1756573096304,17.76987424,108890.0,108880.0,1.24580292]
["bitfinex-derivatives","BTCF0:USTF0",1756573096507,17.76987424,108890.0,108880.0,1.55557871]
["bitfinex-derivatives","BTCF0:USTF0",1756573097503,14.92504057,108880.0,108870.0,0.35033579]
["bitfinex-derivatives","BTCF0:USTF0",1756573097703,15.61649553,108880.0,108870.0,1.56150785]
["bitfinex-derivatives","BTCF0:USTF0",1756573098802,15.61649553,108880.0,108870.0,1.56450785]
["bitfinex-derivatives","BTCF0:USTF0",1756573099404,15.30671974,108880.0,108870.0,1.62815785]
["bitfinex-derivatives","BTCF0:USTF0",1756573099595,15.61649553,108880.0,108870.0,1.62815785]
["bitfinex-derivatives","BTCF0:USTF0",1756573101706,15.61649553,108880.0,108870.0,1.70103748]
["bitfinex-derivatives","BTCF0:USTF0",1756573102706,15.30671974,108880.0,108870.0,1.70103748]
["bitfinex-derivatives","BTCF0:USTF0",1756573102908,15.61649553,108880.0,108870.0,1.70103748]
["bitfinex-derivatives","BTCF0:USTF0",1756573105004,15.61649553,108880.0,108870.0,0.86827748]
["bitfinex-derivatives","BTCF0:USTF0",1756573105206,15.61649553,108880.0,108870.0,1.70103748]
["bitfinex-derivatives","BTCF0:USTF0",1756573106013,15.61649553,108880.0,108870.0,0.86827748]
["bitfinex-derivatives","BTCF0:USTF0",1756573106306,15.61649553,108880.0,108870.0,1.70103748]
["bitfinex-derivatives","BTCF0:USTF0",1756573110913,15.6165515,108880.0,108870.0,1.70103748]
["bitfinex-derivatives","BTCF0:USTF0",1756573112219,15.6165515,108880.0,108870.0,0.49785169]
["bitfinex-derivatives","BTCF0:USTF0",1756573112421,15.30677571,108880.0,108870.0,1.71043748]
["bitfinex-derivatives","BTCF0:USTF0",1756573112620,15.92632729,108880.0,108870.0,1.64038748]
["bitfinex-derivatives","BTCF0:USTF0",1756573112819,15.6165515,108880.0,108870.0,1.64038748]
["bitfinex-derivatives","BTCF0:USTF0",1756573118515,15.6165515,108880.0,108870.0,0.80762748]
["bitfinex-derivatives","BTCF0:USTF0",1756573118722,15.6165515,108880.0,108870.0,1.64234748]
["bitfinex-derivatives","BTCF0:USTF0",1756573120521,15.6165515,108880.0,108870.0,1.33257169]
["bitfinex-derivatives","BTCF0:USTF0",1756573121023,15.6165515,108880.0,108870.0,1.64234748]
["bitfinex-derivatives","BTCF0:USTF0",1756573121521,15.30677571,108880.0,108870.0,1.64234748]
["bitfinex-derivatives","BTCF0:USTF0",1756573121729,15.6165515,108880.0,108870.0,1.64234748]
["bitfinex-derivatives","BTCF0:USTF0",1756573125728,15.9773515,108880.0,108870.0,1.64234748]
["bitfinex-derivatives","BTCF0:USTF0",1756573126028,15.9773515,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573135533,15.9773515,108880.0,108870.0,1.33225169]
["bitfinex-derivatives","BTCF0:USTF0",1756573135738,15.9773515,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573138632,15.9773515,108880.0,108870.0,1.33225169]
["bitfinex-derivatives","BTCF0:USTF0",1756573138832,15.9773515,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573143343,15.66757571,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573143640,15.9773515,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573144837,15.2557515,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573145037,15.9773515,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573145943,15.66757571,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573146136,15.9773515,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573146841,15.66757571,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573147041,15.9773515,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573149736,15.2557515,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573149941,15.9773515,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573157450,15.66757571,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573157948,15.9773515,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573168359,15.66757571,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573168561,15.9773515,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573172063,15.9773515,108880.0,108870.0,1.33225169]
["bitfinex-derivatives","BTCF0:USTF0",1756573172367,15.9773515,108880.0,108870.0,1.64202748]
["bitfinex-derivatives","BTCF0:USTF0",1756573173169,15.9773515,108880.0,108870.0,1.64086748]
["bitfinex-derivatives","BTCF0:USTF0",1756573174368,15.9773515,108880.0,108870.0,0.80762748]
["bitfinex-derivatives","BTCF0:USTF0",1756573174558,15.9773515,108880.0,108870.0,1.64086748]
["bitfinex-derivatives","BTCF0:USTF0",1756573175071,15.6165515,108880.0,108870.0,1.64086748]
["bitfinex-derivatives","BTCF0:USTF0",1756573176063,15.6165515,108880.0,108870.0,0.80762748]
["bitfinex-derivatives","BTCF0:USTF0",1756573176263,15.6165515,108880.0,108870.0,1.64070748]
["bitfinex-derivatives","BTCF0:USTF0",1756573184078,15.30677571,108880.0,108870.0,1.64070748]
["bitfinex-derivatives","BTCF0:USTF0",1756573184373,15.6165515,108880.0,108870.0,1.64070748]
["bitfinex-derivatives","BTCF0:USTF0",1756573188484,15.6165515,108880.0,108870.0,1.64066748]
["bitfinex-derivatives","BTCF0:USTF0",1756573189783,15.6165515,108880.0,108870.0,1.33089169]
["bitfinex-derivatives","BTCF0:USTF0",1756573190085,15.6165515,108880.0,108870.0,1.64066748]
["bitfinex-derivatives","BTCF0:USTF0",1756573190885,15.2557515,108880.0,108870.0,1.64066748]
["bitfinex-derivatives","BTCF0:USTF0",1756573191184,15.6165515,108880.0,108870.0,1.62225542]
["bitfinex-derivatives","BTCF0:USTF0",1756573195386,15.6165515,108880.0,108870.0,0.78921542]
["bitfinex-derivatives","BTCF0:USTF0",1756573195587,15.6165515,108880.0,108870.0,1.62221542]
["bitfinex-derivatives","BTCF0:USTF0",1756573200392,15.2557515,108880.0,108870.0,1.62221542]
["bitfinex-derivatives","BTCF0:USTF0",1756573203798,15.6165515,108880.0,108870.0,1.31243963]
["bitfinex-derivatives","BTCF0:USTF0",1756573203990,15.6165515,108880.0,108870.0,1.62221542]
["bitfinex-derivatives","BTCF0:USTF0",1756573203991,15.2557515,108880.0,108870.0,1.62221542]
["bitfinex-derivatives","BTCF0:USTF0",1756573204297,15.6165515,108880.0,108870.0,1.62221542]
["bitfinex-derivatives","BTCF0:USTF0",1756573204591,14.94597571,108880.0,108870.0,2.24645121]
["bitfinex-derivatives","BTCF0:USTF0",1756573204993,14.94597571,108880.0,108870.0,1.41345121]
["bitfinex-derivatives","BTCF0:USTF0",1756573205197,14.94597571,108880.0,108870.0,2.24645121]
["bitfinex-derivatives","BTCF0:USTF0",1756573205693,14.94597571,108880.0,108870.0,1.10367542]
["bitfinex-derivatives","BTCF0:USTF0",1756573205894,14.94597571,108880.0,108870.0,1.62697963]
["bitfinex-derivatives","BTCF0:USTF0",1756573206096,14.94597571,108880.0,108870.0,1.93675542]
["bitfinex-derivatives","BTCF0:USTF0",1756573206295,15.56552729,108880.0,108870.0,0.43887963]
["bitfinex-derivatives","BTCF0:USTF0",1756573206595,15.56552729,108880.0,108870.0,1.20019963]
["bitfinex-derivatives","BTCF0:USTF0",1756573206596,15.81552729,108880.0,108870.0,1.20019963]
["bitfinex-derivatives","BTCF0:USTF0",1756573206793,16.17632729,108880.0,108870.0,1.20019963]
["bitfinex-derivatives","BTCF0:USTF0",1756573206990,16.17632729,108880.0,108870.0,0.36667963]
["bitfinex-derivatives","BTCF0:USTF0",1756573207186,16.17632729,108880.0,108870.0,1.20027963]
["bitfinex-derivatives","BTCF0:USTF0",1756573207500,16.19377787,108880.0,108870.0,1.20027963]
["bitfinex-derivatives","BTCF0:USTF0",1756573208393,17.68711366,108880.0,108870.0,0.36667963]
["bitfinex-derivatives","BTCF0:USTF0",1756573208592,17.28034366,108880.0,108860.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1756573208798,0.98035158,108870.0,108860.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1756573208999,1.00128672,108870.0,108860.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1756573209498,0.69151093,108870.0,108860.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1756573210599,0.69151093,108870.0,108860.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1756573210997,0.38173514,108870.0,108860.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1756573211197,0.38173514,108870.0,108860.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1756573211401,0.69151093,108870.0,108860.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1756573211595,0.38173514,108870.0,108860.0,1.92293221]
["bitfinex-derivatives","BTCF0:USTF0",1756573216096,0.38173514,108870.0,108860.0,1.61315642]
["bitfinex-derivatives","BTCF0:USTF0",1756573217896,0.69151093,108870.0,108860.0,1.61315642]
["bitfinex-derivatives","BTCF0:USTF0",1756573220107,0.38173514,108870.0,108860.0,1.61315642]
["bitfinex-derivatives","BTCF0:USTF0",1756573220507,0.69151093,108870.0,108860.0,1.61315642]
["bitfinex-derivatives","BTCF0:USTF0",1756573220912,0.69190093,108870.0,108860.0,1.61315642]
["bitfinex-derivatives","BTCF0:USTF0",1756573226912,0.38274514,108870.0,108860.0,0.82249642]
["bitfinex-derivatives","BTCF0:USTF0",1756573227116,0.69252093,108870.0,108860.0,1.65649642]
["bitfinex-derivatives","BTCF0:USTF0",1756573229716,0.69252093,108870.0,108860.0,1.96627221]
["bitfinex-derivatives","BTCF0:USTF0",1756573230315,0.69252093,108870.0,108860.0,1.65649642]
["bitfinex-derivatives","BTCF0:USTF0",1756573233220,0.69252093,108870.0,108860.0,0.82249642]
["bitfinex-derivatives","BTCF0:USTF0",1756573233720,0.69252093,108870.0,108860.0,1.65621642]
["bitfinex-derivatives","BTCF0:USTF0",1756573236322,0.38274514,108870.0,108860.0,1.65621642]
["bitfinex-derivatives","BTCF0:USTF0",1756573236723,0.69252093,108870.0,108860.0,1.65621642]
["bitfinex-derivatives","BTCF0:USTF0",1756573238828,0.69252093,108870.0,108860.0,0.82249642]
["bitfinex-derivatives","BTCF0:USTF0",1756573239022,0.69252093,108870.0,108860.0,1.65605642]
["bitfinex-derivatives","BTCF0:USTF0",1756573240118,15.5227815,108870.0,108860.0,1.65605642]
["bitfinex-derivatives","BTCF0:USTF0",1756573245630,15.5227815,108870.0,108860.0,0.82249642]
["bitfinex-derivatives","BTCF0:USTF0",1756573245823,15.5227815,108870.0,108860.0,1.65565642]
["bitfinex-derivatives","BTCF0:USTF0",1756573247129,15.21300571,108870.0,108860.0,1.65565642]
["bitfinex-derivatives","BTCF0:USTF0",1756573247325,15.5227815,108870.0,108860.0,1.65565642]
["bitfinex-derivatives","BTCF0:USTF0",1756573247626,15.5227815,108870.0,108860.0,1.96543221]
["bitfinex-derivatives","BTCF0:USTF0",1756573248232,15.5227815,108870.0,108860.0,1.13227221]
["bitfinex-derivatives","BTCF0:USTF0",1756573248424,15.5227815,108870.0,108860.0,1.65565642]
["bitfinex-derivatives","BTCF0:USTF0",1756573248829,15.5227815,108870.0,108860.0,0.82249642]
["bitfinex-derivatives","BTCF0:USTF0",1756573249026,15.5227815,108870.0,108860.0,1.65565642]
["bitfinex-derivatives","BTCF0:USTF0",1756573252830,15.5227815,108870.0,108860.0,0.51272063]
["bitfinex-derivatives","BTCF0:USTF0",1756573253020,15.5227815,108870.0,108860.0,1.65565642]
["bitfinex-derivatives","BTCF0:USTF0",1756573254838,15.21300571,108870.0,108860.0,1.65565642]
["bitfinex-derivatives","BTCF0:USTF0",1756573255031,15.5227815,108870.0,108860.0,1.65565642]
["bitfinex-derivatives","BTCF0:USTF0",1756573255334,15.5227815,108870.0,108860.0,0.51272063]
["bitfinex-derivatives","BTCF0:USTF0",1756573255532,15.5227815,108870.0,108860.0,1.34588063]
["bitfinex-derivatives","BTCF0:USTF0",1756573255730,15.5227815,108870.0,108860.0,1.65565642]
["bitfinex-derivatives","BTCF0:USTF0",1756573258143,15.21300571,108870.0,108860.0,1.65565642]
["bitfinex-derivatives","BTCF0:USTF0",1756573258338,15.5227815,108870.0,108860.0,1.65565642]
["bitfinex-derivatives","BTCF0:USTF0",1756573260244,15.5227815,108870.0,108860.0,0.82249642]
["bitfinex-derivatives","BTCF0:USTF0",1756573260441,15.5227815,108870.0,108860.0,1.65561642]
["bitfinex-derivatives","BTCF0:USTF0",1756573268447,15.21300571,108870.0,108860.0,1.65561642]
["bitfinex-derivatives","BTCF0:USTF0",1756573268647,15.5227815,108870.0,108860.0,1.65561642]
["bitfinex-derivatives","BTCF0:USTF0",1756573272157,15.21300571,108870.0,108860.0,1.65561642]
["bitfinex-derivatives","BTCF0:USTF0",1756573272452,15.5227815,108870.0,108860.0,1.65561642]
["bitfinex-derivatives","BTCF0:USTF0",1756573272649,15.5227815,108870.0,108860.0,0.82249642]
["bitfinex-derivatives","BTCF0:USTF0",1756573272850,15.5227815,108870.0,108860.0,1.65561642]
["bitfinex-derivatives","BTCF0:USTF0",1756573274562,15.21300571,108870.0,108860.0,1.96539221]
["bitfinex-derivatives","BTCF0:USTF0",1756573274851,15.5227815,108870.0,108860.0,1.96539221]
["bitfinex-derivatives","BTCF0:USTF0",1756573275254,15.21300571,108870.0,108860.0,1.65561642]
["bitfinex-derivatives","BTCF0:USTF0",1756573275455,15.5227815,108870.0,108860.0,1.65561642]
["bitfinex-derivatives","BTCF0:USTF0",1756573275657,15.5227815,108870.0,108860.0,1.96539221]
["bitfinex-derivatives","BTCF0:USTF0",1756573275852,15.21300571,108870.0,108860.0,1.96539221]
["bitfinex-derivatives","BTCF0:USTF0",1756573276157,14.85220571,108870.0,108860.0,1.96539221]
["bitfinex-derivatives","BTCF0:USTF0",1756573278356,14.85220571,108870.0,108860.0,1.38227221]
["bitfinex-derivatives","BTCF0:USTF0",1756573278554,14.85220571,108870.0,108860.0,2.21535221]
["bitfinex-derivatives","BTCF0:USTF0",1756573279057,14.83026057,108870.0,108860.0,2.9777813]
["bitfinex-derivatives","BTCF0:USTF0",1756573281758,14.83026057,108870.0,108860.0,2.9777413]
["bitfinex-derivatives","BTCF0:USTF0",1756573283560,14.83026057,108870.0,108860.0,3.31038817]
["bitfinex-derivatives","BTCF0:USTF0",1756573283759,14.83026057,108870.0,108860.0,3.2442413]
["bitfinex-derivatives","BTCF0:USTF0",1756573283956,14.83026057,108870.0,108860.0,3.31038817]
["bitfinex-derivatives","BTCF0:USTF0",1756573284258,14.83026057,108870.0,108860.0,3.2442413]
["bitfinex-derivatives","BTCF0:USTF0",1756573284660,14.83026057,108870.0,108860.0,2.4112013]
["bitfinex-derivatives","BTCF0:USTF0",1756573284862,14.83026057,108870.0,108860.0,3.2442013]
["bitfinex-derivatives","BTCF0:USTF0",1756573285061,14.83026057,108870.0,108860.0,2.4112013]
["bitfinex-derivatives","BTCF0:USTF0",1756573285251,14.83026057,108870.0,108860.0,3.2443213]
["bitfinex-derivatives","BTCF0:USTF0",1756573286463,14.83026057,108870.0,108860.0,3.31046817]
["bitfinex-derivatives","BTCF0:USTF0",1756573287259,14.83026057,108870.0,108860.0,3.2443213]
["bitfinex-derivatives","BTCF0:USTF0",1756573287860,14.67931499,108870.0,108860.0,2.4112013]
["bitfinex-derivatives","BTCF0:USTF0",1756573288061,13.89848607,108870.0,108860.0,2.47734817]
["bitfinex-derivatives","BTCF0:USTF0",1756573288365,13.89848607,108870.0,108860.0,3.31030817]
["bitfinex-derivatives","BTCF0:USTF0",1756573290467,13.95917607,108870.0,108860.0,2.47734817]
["bitfinex-derivatives","BTCF0:USTF0",1756573290665,13.95917607,108870.0,108860.0,3.31030817]
["bitfinex-derivatives","BTCF0:USTF0",1756573291464,13.95917607,108870.0,108860.0,2.47734817]
["bitfinex-derivatives","BTCF0:USTF0",1756573291670,13.95917607,108870.0,108860.0,3.31026817]
["bitfinex-derivatives","BTCF0:USTF0",1756573292670,13.95917607,108870.0,108860.0,2.47734817]
["bitfinex-derivatives","BTCF0:USTF0",1756573292870,13.95917607,108870.0,108860.0,3.31026817]
["bitfinex-derivatives","BTCF0:USTF0",1756573295074,13.95917607,108870.0,108860.0,3.31058817]
["bitfinex-derivatives","BTCF0:USTF0",1756573295477,13.95917607,108870.0,108860.0,2.47734817]
["bitfinex-derivatives","BTCF0:USTF0",1756573296172,13.95917607,108870.0,108860.0,3.31058817]
["bitfinex-derivatives","BTCF0:USTF0",1756573296573,13.95917607,108870.0,108860.0,2.47734817]
["bitfinex-derivatives","BTCF0:USTF0",1756573296773,13.95917607,108870.0,108860.0,3.31050817]
["bitfinex-derivatives","BTCF0:USTF0",1756573300070,13.95917607,108870.0,108860.0,3.2443613]
["bitfinex-derivatives","BTCF0:USTF0",1756573302473,13.95917607,108870.0,108860.0,3.31050817]
["bitfinex-derivatives","BTCF0:USTF0",1756573306880,13.95917607,108870.0,108860.0,2.47734817]
["bitfinex-derivatives","BTCF0:USTF0",1756573307079,13.95917607,108870.0,108860.0,3.31018817]
["bitfinex-derivatives","BTCF0:USTF0",1756573308082,13.95917607,108870.0,108860.0,3.67098817]
["bitfinex-derivatives","BTCF0:USTF0",1756573308384,13.95917607,108870.0,108860.0,3.6048413]
["bitfinex-derivatives","BTCF0:USTF0",1756573311885,13.95917607,108870.0,108860.0,3.68692026]
["bitfinex-derivatives","BTCF0:USTF0",1756573313884,13.95917607,108870.0,108860.0,3.6048413]
["bitfinex-derivatives","BTCF0:USTF0",1756573315493,13.95917607,108870.0,108860.0,2.7720013]
["bitfinex-derivatives","BTCF0:USTF0",1756573315691,13.95917607,108870.0,108860.0,3.6048013]
["bitfinex-derivatives","BTCF0:USTF0",1756573315887,13.95917607,108870.0,108860.0,5.3510013]
["bitfinex-derivatives","BTCF0:USTF0",1756573317784,13.95917607,108870.0,108860.0,4.42167393]
["bitfinex-derivatives","BTCF0:USTF0",1756573318089,13.95917607,108870.0,108860.0,4.93382551]
["bitfinex-derivatives","BTCF0:USTF0",1756573319288,13.95917607,108870.0,108860.0,4.68382551]
["bitfinex-derivatives","BTCF0:USTF0",1756573319691,13.95917607,108870.0,108860.0,4.68282551]
["bitfinex-derivatives","BTCF0:USTF0",1756573319990,13.95917607,108870.0,108860.0,4.68434551]
["bitfinex-derivatives","BTCF0:USTF0",1756573320292,13.95917607,108870.0,108860.0,4.68334551]
["bitfinex-derivatives","BTCF0:USTF0",1756573321693,13.96017607,108870.0,108860.0,4.68334551]
["bitfinex-derivatives","BTCF0:USTF0",1756573323794,13.96017607,108870.0,108860.0,4.76542447]
["bitfinex-derivatives","BTCF0:USTF0",1756573326893,13.96017607,108870.0,108860.0,4.40462447]
["bitfinex-derivatives","BTCF0:USTF0",1756573331407,13.96017607,108870.0,108860.0,4.46949447]
["bitfinex-derivatives","BTCF0:USTF0",1756573331803,13.96017607,108870.0,108860.0,4.38741551]
["bitfinex-derivatives","BTCF0:USTF0",1756573332109,13.96017607,108870.0,108860.0,4.46987498]
["bitfinex-derivatives","BTCF0:USTF0",1756573333711,13.96017607,108870.0,108860.0,4.77965077]
["bitfinex-derivatives","BTCF0:USTF0",1756573335015,13.96017607,108870.0,108860.0,4.84561824]
["bitfinex-derivatives","BTCF0:USTF0",1756573335317,13.96017607,108870.0,108860.0,4.76315877]
["bitfinex-derivatives","BTCF0:USTF0",1756573336212,13.96017607,108870.0,108860.0,4.45338298]
["bitfinex-derivatives","BTCF0:USTF0",1756573338615,2.85866214,108870.0,108860.0,4.45338298]
["bitfinex-derivatives","BTCF0:USTF0",1756573339706,2.85866214,108870.0,108860.0,4.76315877]
["bitfinex-derivatives","BTCF0:USTF0",1756573340618,0.06169,108870.0,108860.0,4.76315877]
["bitfinex-derivatives","BTCF0:USTF0",1756573340918,0.06169,108870.0,108860.0,4.6971913]
["bitfinex-derivatives","BTCF0:USTF0",1756573342020,0.06169,108870.0,108860.0,5.0579913]
["bitfinex-derivatives","BTCF0:USTF0",1756573342418,0.06169,108870.0,108860.0,5.14045077]
["bitfinex-derivatives","BTCF0:USTF0",1756573343216,0.06169,108870.0,108860.0,4.83067498]
["bitfinex-derivatives","BTCF0:USTF0",1756573343411,0.06169,108870.0,108860.0,5.14045077]
["bitfinex-derivatives","BTCF0:USTF0",1756573343818,0.06169,108870.0,108860.0,5.15940752]
["bitfinex-derivatives","BTCF0:USTF0",1756573346921,0.06169,108870.0,108860.0,4.32508752]
["bitfinex-derivatives","BTCF0:USTF0",1756573347122,0.06169,108870.0,108860.0,4.84855173]
["bitfinex-derivatives","BTCF0:USTF0",1756573350133,0.06169,108870.0,108860.0,5.15832752]
["bitfinex-derivatives","BTCF0:USTF0",1756573351429,0.06169,108870.0,108860.0,4.84855173]
["bitfinex-derivatives","BTCF0:USTF0",1756573352734,0.06169,108870.0,108860.0,4.12695173]
["bitfinex-derivatives","BTCF0:USTF0",1756573352935,0.06169,108870.0,108860.0,4.84855173]
["bitfinex-derivatives","BTCF0:USTF0",1756573353732,0.06169,108870.0,108860.0,5.15832752]
["bitfinex-derivatives","BTCF0:USTF0",1756573354126,0.001,108870.0,108860.0,5.15832752]
["bitfinex-derivatives","BTCF0:USTF0",1756573354329,0.22124,108880.0,108870.0,0.3194504]
["bitfinex-derivatives","BTCF0:USTF0",1756573354630,0.22124,108880.0,108870.0,1.74577974]
["bitfinex-derivatives","BTCF0:USTF0",1756573355928,0.22224,108880.0,108870.0,1.74577974]
["bitfinex-derivatives","BTCF0:USTF0",1756573356534,0.22224,108880.0,108870.0,1.65393934]
["bitfinex-derivatives","BTCF0:USTF0",1756573356833,0.22224,108880.0,108870.0,2.57910304]
["bitfinex-derivatives","BTCF0:USTF0",1756573357033,0.22224,108880.0,108870.0,2.75375934]
["bitfinex-derivatives","BTCF0:USTF0",1756573357334,0.22224,108880.0,108870.0,2.44398355]
["bitfinex-derivatives","BTCF0:USTF0",1756573358133,0.22224,108880.0,108870.0,2.53582705]
["bitfinex-derivatives","BTCF0:USTF0",1756573358334,0.22224,108880.0,108870.0,2.84560284]
["bitfinex-derivatives","BTCF0:USTF0",1756573358930,0.38003368,108920.0,108870.0,2.84560284]
["bitfinex-derivatives","BTCF0:USTF0",1756573358931,0.001,122140.0,108870.0,2.84560284]
["bitfinex-derivatives","BTCF0:USTF0",1756573359131,0.001,122140.0,108900.0,0.68057579]
["bitfinex-derivatives","BTCF0:USTF0",1756573359132,0.67057579,108920.0,108900.0,0.68057579]
["bitfinex-derivatives","BTCF0:USTF0",1756573359338,0.92127143,108920.0,108910.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1756573359730,0.81047143,108920.0,108910.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1756573360037,0.78977579,108920.0,108910.0,0.39930985]
["bitfinex-derivatives","BTCF0:USTF0",1756573360335,0.79677579,108920.0,108910.0,0.70908564]
["bitfinex-derivatives","BTCF0:USTF0",1756573360936,0.80077579,108920.0,108910.0,0.70908564]
["bitfinex-derivatives","BTCF0:USTF0",1756573362039,0.89163393,108920.0,108910.0,0.79994378]
["bitfinex-derivatives","BTCF0:USTF0",1756573362840,0.89163393,108920.0,108910.0,1.06644378]
["bitfinex-derivatives","BTCF0:USTF0",1756573363340,0.491,108920.0,108910.0,1.06644378]
["bitfinex-derivatives","BTCF0:USTF0",1756573363640,0.491,108920.0,108910.0,1.06644358]
["bitfinex-derivatives","BTCF0:USTF0",1756573368143,0.89163393,108920.0,108910.0,1.06644358]
["bitfinex-derivatives","BTCF0:USTF0",1756573369240,0.491,108920.0,108910.0,1.06644358]
["bitfinex-derivatives","BTCF0:USTF0",1756573369540,0.8518,108920.0,108910.0,1.06644358]
["bitfinex-derivatives","BTCF0:USTF0",1756573369941,0.491,108920.0,108910.0,1.06644358]
["bitfinex-derivatives","BTCF0:USTF0",1756573372745,0.491,108920.0,108910.0,0.38290965]
["bitfinex-derivatives","BTCF0:USTF0",1756573372942,0.8518,108920.0,108910.0,1.61694358]
["bitfinex-derivatives","BTCF0:USTF0",1756573373145,1.25243393,108920.0,108910.0,1.61694358]
["bitfinex-derivatives","BTCF0:USTF0",1756573374349,0.491,108920.0,108910.0,1.61694358]
["bitfinex-derivatives","BTCF0:USTF0",1756573374646,0.491,108920.0,108910.0,1.75288358]
["bitfinex-derivatives","BTCF0:USTF0",1756573375949,0.8518,108920.0,108910.0,1.35224965]
["bitfinex-derivatives","BTCF0:USTF0",1756573376148,0.8518,108920.0,108910.0,1.75288358]
["bitfinex-derivatives","BTCF0:USTF0",1756573378451,0.8518,108920.0,108910.0,1.35224965]
["bitfinex-derivatives","BTCF0:USTF0",1756573378657,0.8518,108920.0,108910.0,1.75288358]
["bitfinex-derivatives","BTCF0:USTF0",1756573379158,0.6018,108920.0,108910.0,1.75288358]
["bitfinex-derivatives","BTCF0:USTF0",1756573380859,0.65140509,108920.0,108910.0,1.72814393]
["bitfinex-derivatives","BTCF0:USTF0",1756573381263,0.73532509,108920.0,108910.0,1.72814393]
["bitfinex-derivatives","BTCF0:USTF0",1756573381456,0.37452509,108920.0,108910.0,1.72814393]
["bitfinex-derivatives","BTCF0:USTF0",1756573382162,0.011,108920.0,108910.0,2.99456368]
["bitfinex-derivatives","BTCF0:USTF0",1756573382356,0.011,108920.0,108910.0,3.24456368]
["bitfinex-derivatives","BTCF0:USTF0",1756573382556,0.011,108920.0,108910.0,3.27755014]
["bitfinex-derivatives","BTCF0:USTF0",1756573383264,0.011,108920.0,108910.0,2.96755014]
["bitfinex-derivatives","BTCF0:USTF0",1756573383465,0.011,108920.0,108910.0,3.24456368]
["bitfinex-derivatives","BTCF0:USTF0",1756573383666,0.011,108920.0,108910.0,3.27755014]
["bitfinex-derivatives","BTCF0:USTF0",1756573384372,0.011,108920.0,108910.0,3.24456368]
["bitfinex-derivatives","BTCF0:USTF0",1756573385174,0.011,108920.0,108910.0,3.15283358]
["bitfinex-derivatives","BTCF0:USTF0",1756573385671,0.011,108920.0,108910.0,2.31935358]
["bitfinex-derivatives","BTCF0:USTF0",1756573385872,0.09492,108920.0,108910.0,1.81139965]
["bitfinex-derivatives","BTCF0:USTF0",1756573386170,0.49555393,108920.0,108910.0,1.75316358]
["bitfinex-derivatives","BTCF0:USTF0",1756573386371,0.09492,108920.0,108910.0,1.72842393]
["bitfinex-derivatives","BTCF0:USTF0",1756573386571,0.09492,108920.0,108910.0,1.46192393]
["bitfinex-derivatives","BTCF0:USTF0",1756573386972,0.21962,108920.0,108910.0,1.46196393]
["bitfinex-derivatives","BTCF0:USTF0",1756573387872,0.21962,108920.0,108910.0,0.62824393]
["bitfinex-derivatives","BTCF0:USTF0",1756573388072,0.21962,108920.0,108910.0,1.46208393]
["bitfinex-derivatives","BTCF0:USTF0",1756573391377,0.21962,108920.0,108910.0,1.48682358]
["bitfinex-derivatives","BTCF0:USTF0",1756573391776,0.21962,108920.0,108910.0,1.46208393]
["bitfinex-derivatives","BTCF0:USTF0",1756573391979,0.21962,108920.0,108910.0,1.48682358]
["bitfinex-derivatives","BTCF0:USTF0",1756573392480,0.21962,108920.0,108910.0,1.75332358]
["bitfinex-derivatives","BTCF0:USTF0",1756573393174,0.21962,108920.0,108910.0,1.72822393]
["bitfinex-derivatives","BTCF0:USTF0",1756573393375,0.21962,108920.0,108910.0,0.89474393]
["bitfinex-derivatives","BTCF0:USTF0",1756573393681,0.21962,108920.0,108910.0,1.72818393]
["bitfinex-derivatives","BTCF0:USTF0",1756573393873,0.21962,108920.0,108910.0,1.75292358]
["bitfinex-derivatives","BTCF0:USTF0",1756573395373,0.21962,108920.0,108910.0,0.91948358]
["bitfinex-derivatives","BTCF0:USTF0",1756573395572,0.21962,108920.0,108910.0,1.75292358]
["bitfinex-derivatives","BTCF0:USTF0",1756573396677,0.21962,108920.0,108910.0,2.21199358]
["bitfinex-derivatives","BTCF0:USTF0",1756573397069,0.21962,108920.0,108910.0,2.18725393]
["bitfinex-derivatives","BTCF0:USTF0",1756573400781,0.21962,108920.0,108910.0,1.35381393]
["bitfinex-derivatives","BTCF0:USTF0",1756573400985,0.58042,108920.0,108910.0,2.18693393]
["bitfinex-derivatives","BTCF0:USTF0",1756573401580,0.58042,108920.0,108910.0,1.35381393]
["bitfinex-derivatives","BTCF0:USTF0",1756573401779,0.58042,108920.0,108910.0,2.18705393]
["bitfinex-derivatives","BTCF0:USTF0",1756573402383,0.58042,108920.0,108910.0,0.95318]
["bitfinex-derivatives","BTCF0:USTF0",1756573402578,0.58042,108920.0,108910.0,2.18701393]
["bitfinex-derivatives","BTCF0:USTF0",1756573402775,0.58042,108920.0,108910.0,1.72814393]
["bitfinex-derivatives","BTCF0:USTF0",1756573403083,0.58042,108920.0,108910.0,2.18721393]
["bitfinex-derivatives","BTCF0:USTF0",1756573403285,0.59994672,108920.0,108910.0,1.78658]
["bitfinex-derivatives","BTCF0:USTF0",1756573403485,1.00058065,108920.0,108910.0,2.18721393]
["bitfinex-derivatives","BTCF0:USTF0",1756573403888,1.05018574,108920.0,108910.0,2.18721393]
["bitfinex-derivatives","BTCF0:USTF0",1756573405887,1.00058065,108920.0,108910.0,2.18721393]
["bitfinex-derivatives","BTCF0:USTF0",1756573408588,1.06671829,108920.0,108910.0,2.18721393]
["bitfinex-derivatives","BTCF0:USTF0",1756573408891,1.00058065,108920.0,108910.0,2.18721393]
["bitfinex-derivatives","BTCF0:USTF0",1756573411693,1.00058065,108920.0,108910.0,1.35381393]
["bitfinex-derivatives","BTCF0:USTF0",1756573411991,1.00058065,108920.0,108910.0,2.18685393]
["bitfinex-derivatives","BTCF0:USTF0",1756573413790,1.05013885,108920.0,108910.0,2.18685393]
["bitfinex-derivatives","BTCF0:USTF0",1756573414595,1.07013885,108920.0,108910.0,2.18681393]
["bitfinex-derivatives","BTCF0:USTF0",1756573415286,1.36013885,108920.0,108910.0,2.18681393]
["bitfinex-derivatives","BTCF0:USTF0",1756573417189,1.36013885,108920.0,108910.0,0.95318]
["bitfinex-derivatives","BTCF0:USTF0",1756573417396,1.61013885,108920.0,108910.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1756573417985,1.56058065,108920.0,108910.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1756573422196,1.56058065,108920.0,108910.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1756573422899,1.62671829,108920.0,108910.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1756573423395,1.56058065,108920.0,108910.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1756573424096,1.92138065,108920.0,108910.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1756573425196,2.75442065,108920.0,108910.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1756573427101,1.52074672,108920.0,108910.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1756573427305,2.75446065,108920.0,108910.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1756573428002,2.75446065,108920.0,108910.0,0.62824393]
["bitfinex-derivatives","BTCF0:USTF0",1756573428403,2.80398087,108920.0,108910.0,0.62824393]
["bitfinex-derivatives","BTCF0:USTF0",1756573428902,2.08238087,108920.0,108910.0,0.62824393]
["bitfinex-derivatives","BTCF0:USTF0",1756573429104,2.44318087,108920.0,108910.0,0.62824393]
["bitfinex-derivatives","BTCF0:USTF0",1756573430698,2.44318087,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573432201,1.20946694,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573432403,2.44318087,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573432706,2.44318087,108920.0,108910.0,0.62824393]
["bitfinex-derivatives","BTCF0:USTF0",1756573433105,2.44318087,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573433806,2.39366065,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573434106,2.44319172,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573437101,1.61011172,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573437307,2.44319172,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573438308,1.61011172,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573438608,2.44319172,108920.0,108910.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1756573438809,2.44319172,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573439209,2.19319172,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573439811,1.79255779,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573440110,2.19319172,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573441208,2.19319172,108920.0,108910.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1756573441507,2.14366065,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573444311,2.20979829,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573444812,2.20979829,108920.0,108910.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1756573445012,2.20979829,108920.0,108910.0,1.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1756573445606,2.20979829,108920.0,108910.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1756573446115,1.80916436,108920.0,108910.0,0.72729]
["bitfinex-derivatives","BTCF0:USTF0",1756573446313,2.20979829,108920.0,108910.0,0.72729]
["bitfinex-derivatives","BTCF0:USTF0",1756573446514,2.20979829,108920.0,108910.0,1.12792393]
["bitfinex-derivatives","BTCF0:USTF0",1756573451721,1.37671829,108920.0,108910.0,1.12792393]
["bitfinex-derivatives","BTCF0:USTF0",1756573451924,2.20979829,108920.0,108910.0,1.12792393]
["bitfinex-derivatives","BTCF0:USTF0",1756573452216,0.97608436,108920.0,108910.0,1.12792393]
["bitfinex-derivatives","BTCF0:USTF0",1756573452416,0.46522672,108920.0,108910.0,1.12792393]
["bitfinex-derivatives","BTCF0:USTF0",1756573452618,0.51483173,108920.0,108910.0,1.12792393]
["bitfinex-derivatives","BTCF0:USTF0",1756573453020,0.87563173,108920.0,108910.0,1.12792393]
["bitfinex-derivatives","BTCF0:USTF0",1756573453522,0.51483173,108920.0,108910.0,1.12792393]
["bitfinex-derivatives","BTCF0:USTF0",1756573453917,0.53136436,108920.0,108910.0,1.12792393]
["bitfinex-derivatives","BTCF0:USTF0",1756573454116,0.53136436,108920.0,108910.0,1.21973343]
["bitfinex-derivatives","BTCF0:USTF0",1756573454422,0.34052672,108920.0,108910.0,1.82973343]
["bitfinex-derivatives","BTCF0:USTF0",1756573454827,0.34052672,108920.0,108910.0,2.19053343]
["bitfinex-derivatives","BTCF0:USTF0",1756573455432,0.39008336,108920.0,108910.0,2.19053343]
["bitfinex-derivatives","BTCF0:USTF0",1756573456726,0.39008336,108920.0,108910.0,1.83053343]
["bitfinex-derivatives","BTCF0:USTF0",1756573457021,0.13008336,108920.0,108910.0,2.16053343]
["bitfinex-derivatives","BTCF0:USTF0",1756573457826,0.13008336,108920.0,108910.0,2.42703343]
["bitfinex-derivatives","BTCF0:USTF0",1756573458025,0.13008336,108920.0,108910.0,2.33522393]
["bitfinex-derivatives","BTCF0:USTF0",1756573460727,0.13008336,108920.0,108910.0,2.38167901]
["bitfinex-derivatives","BTCF0:USTF0",1756573461325,0.08052672,108920.0,108910.0,2.38167901]
["bitfinex-derivatives","BTCF0:USTF0",1756573462835,0.41035664,108930.0,108920.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1756573462836,0.02152762,108930.0,108920.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1756573463135,0.01,108930.0,108920.0,1.98774393]
["bitfinex-derivatives","BTCF0:USTF0",1756573463435,0.01,108930.0,108920.0,2.34854393]
["bitfinex-derivatives","BTCF0:USTF0",1756573463733,0.01,108930.0,108920.0,2.68866858]
["bitfinex-derivatives","BTCF0:USTF0",1756573463927,0.014,108930.0,108920.0,2.68866858]
["bitfinex-derivatives","BTCF0:USTF0",1756573464127,0.02,108930.0,108920.0,2.68866858]
["bitfinex-derivatives","BTCF0:USTF0",1756573464730,0.018,108930.0,108920.0,2.68866858]
["bitfinex-derivatives","BTCF0:USTF0",1756573469640,0.018,108930.0,108920.0,1.85566858]
["bitfinex-derivatives","BTCF0:USTF0",1756573469841,0.018,108930.0,108920.0,2.68858858]
["bitfinex-derivatives","BTCF0:USTF0",1756573474449,0.018,108930.0,108920.0,2.78038988]
["bitfinex-derivatives","BTCF0:USTF0",1756573474642,0.018,108930.0,108920.0,1.94746988]
["bitfinex-derivatives","BTCF0:USTF0",1756573474843,0.018,108930.0,108920.0,2.78034988]
["bitfinex-derivatives","BTCF0:USTF0",1756573475646,0.03739312,108930.0,108920.0,2.78034988]
["bitfinex-derivatives","BTCF0:USTF0",1756573476648,0.03739312,108930.0,108920.0,1.94746988]
["bitfinex-derivatives","BTCF0:USTF0",1756573476847,0.03739312,108930.0,108920.0,2.78034988]
["bitfinex-derivatives","BTCF0:USTF0",1756573479250,0.03739312,108930.0,108920.0,2.78030988]
["bitfinex-derivatives","BTCF0:USTF0",1756573481148,0.03739312,108930.0,108920.0,2.68850858]
["bitfinex-derivatives","BTCF0:USTF0",1756573482653,0.03739312,108930.0,108920.0,2.32770858]
["bitfinex-derivatives","BTCF0:USTF0",1756573484251,0.03739312,108930.0,108920.0,2.68850858]
["bitfinex-derivatives","BTCF0:USTF0",1756573484955,0.03739312,108930.0,108920.0,2.68846858]
["bitfinex-derivatives","BTCF0:USTF0",1756573485159,0.03739312,108930.0,108920.0,1.85566858]
["bitfinex-derivatives","BTCF0:USTF0",1756573485456,0.03739312,108930.0,108920.0,2.68846858]
["bitfinex-derivatives","BTCF0:USTF0",1756573487160,0.018,108930.0,108920.0,2.68846858]
["bitfinex-derivatives","BTCF0:USTF0",1756573488059,0.018,108930.0,108920.0,2.78026988]
["bitfinex-derivatives","BTCF0:USTF0",1756573491062,0.018,108930.0,108920.0,1.94746988]
["bitfinex-derivatives","BTCF0:USTF0",1756573491264,0.018,108930.0,108920.0,2.78026988]
["bitfinex-derivatives","BTCF0:USTF0",1756573491960,0.03758617,108930.0,108920.0,2.78026988]
["bitfinex-derivatives","BTCF0:USTF0",1756573492760,0.03758617,108930.0,108920.0,2.32119988]
["bitfinex-derivatives","BTCF0:USTF0",1756573493064,0.03758617,108930.0,108920.0,2.78026988]
["bitfinex-derivatives","BTCF0:USTF0",1756573493862,0.06751355,108930.0,108920.0,2.78026988]
["bitfinex-derivatives","BTCF0:USTF0",1756573494064,0.08709972,108930.0,108920.0,2.78026988]
["bitfinex-derivatives","BTCF0:USTF0",1756573496961,0.08709972,108930.0,108920.0,2.41946988]
["bitfinex-derivatives","BTCF0:USTF0",1756573497163,0.08709972,108930.0,108920.0,2.78026988]
["bitfinex-derivatives","BTCF0:USTF0",1756573500172,0.08709972,108930.0,108920.0,2.68846858]
["bitfinex-derivatives","BTCF0:USTF0",1756573500369,0.08709972,108930.0,108920.0,1.45503465]
["bitfinex-derivatives","BTCF0:USTF0",1756573500571,0.25153972,108930.0,108920.0,2.28779465]
["bitfinex-derivatives","BTCF0:USTF0",1756573500869,0.25153972,108930.0,108920.0,2.32762858]
["bitfinex-derivatives","BTCF0:USTF0",1756573501572,0.08709972,108930.0,108920.0,2.32762858]
["bitfinex-derivatives","BTCF0:USTF0",1756573501778,0.08709972,108930.0,108920.0,1.49486858]
["bitfinex-derivatives","BTCF0:USTF0",1756573501962,0.08709972,108930.0,108920.0,2.32762858]
["bitfinex-derivatives","BTCF0:USTF0",1756573502462,0.08709972,108930.0,108920.0,1.49486858]
["bitfinex-derivatives","BTCF0:USTF0",1756573502663,0.08709972,108930.0,108920.0,2.32762858]
["bitfinex-derivatives","BTCF0:USTF0",1756573503584,0.08709972,108930.0,108920.0,2.41942988]
["bitfinex-derivatives","BTCF0:USTF0",1756573503976,0.03758617,108930.0,108920.0,2.41942988]
["bitfinex-derivatives","BTCF0:USTF0",1756573505070,0.03758617,108930.0,108920.0,2.78022988]
["bitfinex-derivatives","BTCF0:USTF0",1756573505477,0.018,108930.0,108920.0,2.78022988]
["bitfinex-derivatives","BTCF0:USTF0",1756573505667,0.03758826,108930.0,108920.0,2.78022988]
["bitfinex-derivatives","BTCF0:USTF0",1756573507479,0.03758826,108930.0,108920.0,2.68842858]
["bitfinex-derivatives","BTCF0:USTF0",1756573512776,0.03758826,108930.0,108920.0,2.78022988]
["bitfinex-derivatives","BTCF0:USTF0",1756573514577,0.03758826,108930.0,108920.0,1.85566858]
["bitfinex-derivatives","BTCF0:USTF0",1756573514773,0.03758826,108930.0,108920.0,2.68870858]
["bitfinex-derivatives","BTCF0:USTF0",1756573515180,0.03758826,108930.0,108920.0,2.32790858]
["bitfinex-derivatives","BTCF0:USTF0",1756573515372,0.03758826,108930.0,108920.0,2.68870858]
["bitfinex-derivatives","BTCF0:USTF0",1756573515876,0.03758826,108930.0,108920.0,2.32790858]
["bitfinex-derivatives","BTCF0:USTF0",1756573516075,0.03758826,108930.0,108920.0,2.78050988]
["bitfinex-derivatives","BTCF0:USTF0",1756573517077,0.018,108930.0,108920.0,2.78050988]
["bitfinex-derivatives","BTCF0:USTF0",1756573517778,0.41031355,108940.0,108920.0,3.10050988]
["bitfinex-derivatives","BTCF0:USTF0",1756573517984,0.01959603,108940.0,108930.0,1.15401683]
["bitfinex-derivatives","BTCF0:USTF0",1756573518183,1.09761748,108960.0,108950.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1756573518478,1.18761748,108960.0,108950.0,1.53450393]
["bitfinex-derivatives","BTCF0:USTF0",1756573518780,1.22535932,108960.0,108950.0,1.53450393]
["bitfinex-derivatives","BTCF0:USTF0",1756573519677,1.22735932,108960.0,108950.0,1.53450393]
["bitfinex-derivatives","BTCF0:USTF0",1756573522979,1.22735932,108960.0,108950.0,1.80100393]
["bitfinex-derivatives","BTCF0:USTF0",1756573528376,0.82672539,108960.0,108950.0,1.80100393]
["bitfinex-derivatives","BTCF0:USTF0",1756573528581,1.22735932,108960.0,108950.0,1.80100393]
["bitfinex-derivatives","BTCF0:USTF0",1756573529281,1.22735932,108960.0,108950.0,94.10090393]
["bitfinex-derivatives","BTCF0:USTF0",1756573529689,1.45735932,108960.0,108950.0,94.10090393]
["bitfinex-derivatives","BTCF0:USTF0",1756573531087,1.45735932,108960.0,108950.0,93.26782393]
["bitfinex-derivatives","BTCF0:USTF0",1756573531387,1.45735932,108960.0,108950.0,94.10054393]
["bitfinex-derivatives","BTCF0:USTF0",1756573533688,1.45735932,108960.0,108950.0,94.55961393]
["bitfinex-derivatives","BTCF0:USTF0",1756573534186,1.40784577,108960.0,108950.0,94.55961393]
["bitfinex-derivatives","BTCF0:USTF0",1756573535487,1.23369577,108960.0,108950.0,94.55961393]
["bitfinex-derivatives","BTCF0:USTF0",1756573535687,0.55306184,108960.0,108950.0,94.55961393]
["bitfinex-derivatives","BTCF0:USTF0",1756573535986,1.26369577,108960.0,108950.0,94.55961393]
["bitfinex-derivatives","BTCF0:USTF0",1756573536282,0.55306184,108960.0,108950.0,94.55961393]
["bitfinex-derivatives","BTCF0:USTF0",1756573536482,1.24369577,108960.0,108950.0,94.55961393]
["bitfinex-derivatives","BTCF0:USTF0",1756573536690,0.89306184,108960.0,108950.0,94.55961393]
["bitfinex-derivatives","BTCF0:USTF0",1756573537885,1.18117577,108960.0,108950.0,94.55961393]
["bitfinex-derivatives","BTCF0:USTF0",1756573538085,0.40054184,108960.0,108950.0,94.5798779]
["bitfinex-derivatives","BTCF0:USTF0",1756573538287,0.78054184,108960.0,108950.0,94.5798779]
["bitfinex-derivatives","BTCF0:USTF0",1756573538591,0.83004507,108960.0,108950.0,94.5798779]
["bitfinex-derivatives","BTCF0:USTF0",1756573539788,1.00112507,108960.0,108950.0,94.17924397]
["bitfinex-derivatives","BTCF0:USTF0",1756573539989,1.401759,108960.0,108950.0,94.5798779]
["bitfinex-derivatives","BTCF0:USTF0",1756573540489,1.401759,108960.0,108950.0,2.2799779]
["bitfinex-derivatives","BTCF0:USTF0",1756573542487,0.83004507,108960.0,108950.0,2.2799779]
["bitfinex-derivatives","BTCF0:USTF0",1756573542890,1.230679,108960.0,108950.0,2.2799779]
["bitfinex-derivatives","BTCF0:USTF0",1756573543087,0.83004507,108960.0,108950.0,2.2799779]
["bitfinex-derivatives","BTCF0:USTF0",1756573543891,0.84667948,108960.0,108950.0,2.2799779]
["bitfinex-derivatives","BTCF0:USTF0",1756573545394,0.84467948,108960.0,108950.0,2.2799779]
["bitfinex-derivatives","BTCF0:USTF0",1756573545692,0.48387948,108960.0,108950.0,2.2799779]
["bitfinex-derivatives","BTCF0:USTF0",1756573545992,0.84467948,108960.0,108950.0,2.2799779]
["bitfinex-derivatives","BTCF0:USTF0",1756573547192,0.84467948,108960.0,108950.0,1.87934397]
["bitfinex-derivatives","BTCF0:USTF0",1756573547394,0.84467948,108960.0,108950.0,2.2799779]
["bitfinex-derivatives","BTCF0:USTF0",1756573548395,0.77854184,108960.0,108950.0,2.2799779]
["bitfinex-derivatives","BTCF0:USTF0",1756573550691,0.77854184,108960.0,108950.0,2.25971393]
["bitfinex-derivatives","BTCF0:USTF0",1756573552400,0.41774184,108960.0,108950.0,2.25971393]
["bitfinex-derivatives","BTCF0:USTF0",1756573552597,0.77854184,108960.0,108950.0,2.25971393]
["bitfinex-derivatives","BTCF0:USTF0",1756573552898,0.77854184,108960.0,108950.0,1.80064393]
["bitfinex-derivatives","BTCF0:USTF0",1756573553099,0.77854184,108960.0,108950.0,2.25971393]
["bitfinex-derivatives","BTCF0:USTF0",1756573557603,0.77854184,108960.0,108950.0,94.55961393]
["bitfinex-derivatives","BTCF0:USTF0",1756573558106,0.94962184,108960.0,108950.0,94.15898]
["bitfinex-derivatives","BTCF0:USTF0",1756573558305,1.35025577,108960.0,108950.0,94.55961393]
["bitfinex-derivatives","BTCF0:USTF0",1756573559909,0.77854184,108960.0,108950.0,94.55961393]
["bitfinex-derivatives","BTCF0:USTF0",1756573560206,1.17917577,108960.0,108950.0,94.55961393]
["bitfinex-derivatives","BTCF0:USTF0",1756573560608,0.77854184,108960.0,108950.0,94.55961393]
["bitfinex-derivatives","BTCF0:USTF0",1756573562710,0.77854184,108960.0,108950.0,94.29311393]
["bitfinex-derivatives","BTCF0:USTF0",1756573563616,0.77854184,108960.0,108950.0,94.31361059]
["bitfinex-derivatives","BTCF0:USTF0",1756573564112,0.7408,108960.0,108950.0,94.31361059]
["bitfinex-derivatives","BTCF0:USTF0",1756573564316,0.79038827,108960.0,108950.0,94.31361059]
["bitfinex-derivatives","BTCF0:USTF0",1756573566711,0.79038827,108960.0,108950.0,93.91297666]
["bitfinex-derivatives","BTCF0:USTF0",1756573566920,0.79038827,108960.0,108950.0,94.31361059]
["bitfinex-derivatives","BTCF0:USTF0",1756573568113,0.42958827,108960.0,108950.0,94.31361059]
["bitfinex-derivatives","BTCF0:USTF0",1756573571430,0.38,108960.0,108950.0,94.31361059]
["bitfinex-derivatives","BTCF0:USTF0",1756573572130,0.38,108960.0,108950.0,94.40538639]
["bitfinex-derivatives","BTCF0:USTF0",1756573572330,0.09958577,108960.0,108950.0,95.05758032]
["bitfinex-derivatives","BTCF0:USTF0",1756573572521,0.09958577,108960.0,108950.0,94.65694639]
["bitfinex-derivatives","BTCF0:USTF0",1756573572723,0.09958577,108960.0,108950.0,95.01774639]
["bitfinex-derivatives","BTCF0:USTF0",1756573572929,0.09958577,108960.0,108950.0,94.65694639]
["bitfinex-derivatives","BTCF0:USTF0",1756573572930,0.11916389,108960.0,108950.0,94.65694639]
["bitfinex-derivatives","BTCF0:USTF0",1756573573129,0.11916389,108960.0,108950.0,95.41838032]
["bitfinex-derivatives","BTCF0:USTF0",1756573573430,0.11916389,108960.0,108950.0,95.19247059]
["bitfinex-derivatives","BTCF0:USTF0",1756573575227,0.06957812,108960.0,108950.0,95.19247059]
["bitfinex-derivatives","BTCF0:USTF0",1756573578526,0.06957812,108960.0,108950.0,95.21247059]
["bitfinex-derivatives","BTCF0:USTF0",1756573578723,0.06957812,108960.0,108950.0,95.24450247]
["bitfinex-derivatives","BTCF0:USTF0",1756573579033,0.06957812,108960.0,108950.0,95.6451364]
["bitfinex-derivatives","BTCF0:USTF0",1756573579235,0.06957812,108960.0,108950.0,95.61306452]
["bitfinex-derivatives","BTCF0:USTF0",1756573579434,0.06957812,108960.0,108950.0,95.21243059]
["bitfinex-derivatives","BTCF0:USTF0",1756573579836,0.06957812,108960.0,108950.0,94.37975059]
["bitfinex-derivatives","BTCF0:USTF0",1756573580137,0.06957812,108960.0,108950.0,95.21243059]
["bitfinex-derivatives","BTCF0:USTF0",1756573581236,0.06957812,108960.0,108950.0,94.37975059]
["bitfinex-derivatives","BTCF0:USTF0",1756573581433,0.06957812,108960.0,108950.0,95.21243059]
["bitfinex-derivatives","BTCF0:USTF0",1756573581836,0.06957812,108960.0,108950.0,94.83163059]
["bitfinex-derivatives","BTCF0:USTF0",1756573582036,0.11916389,108960.0,108950.0,94.83163059]
["bitfinex-derivatives","BTCF0:USTF0",1756573582639,0.11916389,108960.0,108950.0,93.99895059]
["bitfinex-derivatives","BTCF0:USTF0",1756573582831,0.11916389,108960.0,108950.0,94.37256059]
["bitfinex-derivatives","BTCF0:USTF0",1756573582832,0.28843389,108960.0,108950.0,94.37256059]
["bitfinex-derivatives","BTCF0:USTF0",1756573583031,0.11916389,108960.0,108950.0,94.83163059]
["bitfinex-derivatives","BTCF0:USTF0",1756573583231,0.06957812,108960.0,108950.0,94.83163059]
["bitfinex-derivatives","BTCF0:USTF0",1756573583428,0.06957812,108960.0,108950.0,94.98226452]
["bitfinex-derivatives","BTCF0:USTF0",1756573583641,0.06957812,108960.0,108950.0,94.93163059]
["bitfinex-derivatives","BTCF0:USTF0",1756573583832,0.11916389,108960.0,108950.0,94.93163059]
["bitfinex-derivatives","BTCF0:USTF0",1756573584137,0.11916389,108960.0,108950.0,94.58163059]
["bitfinex-derivatives","BTCF0:USTF0",1756573585540,0.11916389,108960.0,108950.0,95.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1756573585732,0.11916389,108960.0,108950.0,95.32226452]
["bitfinex-derivatives","BTCF0:USTF0",1756573586439,0.11916389,108960.0,108950.0,95.68306452]
["bitfinex-derivatives","BTCF0:USTF0",1756573587137,1.0289588,108980.0,108960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756573587434,1.00625977,108980.0,108970.0,1.53267393]
["bitfinex-derivatives","BTCF0:USTF0",1756573587638,1.4068937,108980.0,108970.0,1.53267393]
["bitfinex-derivatives","BTCF0:USTF0",1756573587840,1.25625977,108980.0,108970.0,1.53267393]
["bitfinex-derivatives","BTCF0:USTF0",1756573588541,1.08698977,108980.0,108970.0,1.53267393]
["bitfinex-derivatives","BTCF0:USTF0",1756573588842,1.25625977,108980.0,108970.0,1.53267393]
["bitfinex-derivatives","BTCF0:USTF0",1756573589350,1.05485,108980.0,108970.0,1.53267393]
["bitfinex-derivatives","BTCF0:USTF0",1756573589734,1.05485,108980.0,108970.0,1.59111]
["bitfinex-derivatives","BTCF0:USTF0",1756573589937,1.05485,108980.0,108970.0,1.99174393]
["bitfinex-derivatives","BTCF0:USTF0",1756573590646,0.80485,108980.0,108970.0,2.25824393]
["bitfinex-derivatives","BTCF0:USTF0",1756573591449,0.80485,108980.0,108970.0,1.86541]
["bitfinex-derivatives","BTCF0:USTF0",1756573591745,0.80485,108980.0,108970.0,2.26604393]
["bitfinex-derivatives","BTCF0:USTF0",1756573591946,0.98329,108980.0,108970.0,2.26604393]
["bitfinex-derivatives","BTCF0:USTF0",1756573593142,0.98329,108980.0,108960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756573593143,0.29301,108970.0,108960.0,0.58517869]
["bitfinex-derivatives","BTCF0:USTF0",1756573593341,1.37444393,108970.0,108960.0,1.42421393]
["bitfinex-derivatives","BTCF0:USTF0",1756573593541,0.74381,108970.0,108960.0,1.42421393]
["bitfinex-derivatives","BTCF0:USTF0",1756573594044,0.74381,108970.0,108960.0,1.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756573594340,0.74381,108970.0,108960.0,1.42421393]
["bitfinex-derivatives","BTCF0:USTF0",1756573595044,1.14444393,108970.0,108960.0,1.42421393]
["bitfinex-derivatives","BTCF0:USTF0",1756573597046,1.14444393,108970.0,108960.0,1.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756573597348,1.14444393,108970.0,108960.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1756573597645,1.14444393,108970.0,108960.0,1.15771393]
["bitfinex-derivatives","BTCF0:USTF0",1756573597847,1.14444393,108970.0,108960.0,1.60492]
["bitfinex-derivatives","BTCF0:USTF0",1756573598051,0.74381,108970.0,108960.0,2.00555393]
["bitfinex-derivatives","BTCF0:USTF0",1756573598249,1.14444393,108970.0,108960.0,2.00555393]
["bitfinex-derivatives","BTCF0:USTF0",1756573598549,0.71381,108970.0,108960.0,1.60492]
["bitfinex-derivatives","BTCF0:USTF0",1756573598750,0.71381,108970.0,108960.0,2.00555393]
["bitfinex-derivatives","BTCF0:USTF0",1756573598942,1.11444393,108970.0,108960.0,2.00555393]
["bitfinex-derivatives","BTCF0:USTF0",1756573600746,0.75364393,108970.0,108960.0,2.00555393]
["bitfinex-derivatives","BTCF0:USTF0",1756573600950,1.11444393,108970.0,108960.0,2.00555393]
["bitfinex-derivatives","BTCF0:USTF0",1756573602747,1.11444393,108970.0,108960.0,1.60492]
["bitfinex-derivatives","BTCF0:USTF0",1756573602951,1.11444393,108970.0,108960.0,2.00555393]
["bitfinex-derivatives","BTCF0:USTF0",1756573603150,1.11444393,108970.0,108960.0,2.27205393]
["bitfinex-derivatives","BTCF0:USTF0",1756573610152,1.16397562,108970.0,108960.0,2.27205393]
["bitfinex-derivatives","BTCF0:USTF0",1756573611152,0.76334169,108970.0,108960.0,2.27205393]
["bitfinex-derivatives","BTCF0:USTF0",1756573611353,1.16397562,108970.0,108960.0,2.27205393]
["bitfinex-derivatives","BTCF0:USTF0",1756573612648,1.16397562,108970.0,108960.0,1.81298393]
["bitfinex-derivatives","BTCF0:USTF0",1756573613152,1.16397562,108970.0,108960.0,2.27205393]
["bitfinex-derivatives","BTCF0:USTF0",1756573613344,1.11444393,108970.0,108960.0,2.27205393]
["bitfinex-derivatives","BTCF0:USTF0",1756573614754,0.53537,108970.0,108960.0,2.27205393]
["bitfinex-derivatives","BTCF0:USTF0",1756573614949,0.4208,108970.0,108960.0,2.36382223]
["bitfinex-derivatives","BTCF0:USTF0",1756573615156,0.41033169,108980.0,108960.0,2.44164223]
["bitfinex-derivatives","BTCF0:USTF0",1756573615350,0.76033169,108980.0,108970.0,1.15771393]
["bitfinex-derivatives","BTCF0:USTF0",1756573615646,0.76033169,108980.0,108970.0,1.17835092]
["bitfinex-derivatives","BTCF0:USTF0",1756573617153,0.7108,108980.0,108970.0,1.17835092]
["bitfinex-derivatives","BTCF0:USTF0",1756573620856,0.7108,108980.0,108970.0,1.44485092]
["bitfinex-derivatives","BTCF0:USTF0",1756573621254,0.76033169,108980.0,108970.0,1.44485092]
["bitfinex-derivatives","BTCF0:USTF0",1756573621854,0.54033169,108980.0,108970.0,1.44485092]
["bitfinex-derivatives","BTCF0:USTF0",1756573625155,0.4908,108980.0,108970.0,1.44485092]
["bitfinex-derivatives","BTCF0:USTF0",1756573626457,0.54033169,108980.0,108970.0,1.44485092]
["bitfinex-derivatives","BTCF0:USTF0",1756573626658,0.54033169,108980.0,108970.0,1.89121699]
["bitfinex-derivatives","BTCF0:USTF0",1756573626957,0.36150169,108980.0,108970.0,1.89121699]
["bitfinex-derivatives","BTCF0:USTF0",1756573627456,0.31197,108980.0,108970.0,1.89121699]
["bitfinex-derivatives","BTCF0:USTF0",1756573627657,0.13,108980.0,108970.0,1.89121699]
["bitfinex-derivatives","BTCF0:USTF0",1756573629262,0.4908,108980.0,108970.0,1.89121699]
["bitfinex-derivatives","BTCF0:USTF0",1756573629654,0.67277,108980.0,108970.0,1.04421699]
["bitfinex-derivatives","BTCF0:USTF0",1756573629850,0.67277,108980.0,108970.0,1.89077699]
["bitfinex-derivatives","BTCF0:USTF0",1756573632864,1.28340393,108980.0,108970.0,2.29097092]
["bitfinex-derivatives","BTCF0:USTF0",1756573633163,1.34293562,108980.0,108970.0,1.04421699]
["bitfinex-derivatives","BTCF0:USTF0",1756573633364,1.34293562,108980.0,108970.0,1.89033699]
["bitfinex-derivatives","BTCF0:USTF0",1756573633758,1.34293562,108980.0,108970.0,2.29097092]
["bitfinex-derivatives","BTCF0:USTF0",1756573633961,1.29340393,108980.0,108970.0,2.29097092]
["bitfinex-derivatives","BTCF0:USTF0",1756573636666,1.29340393,108980.0,108970.0,1.44485092]
["bitfinex-derivatives","BTCF0:USTF0",1756573636879,1.40673393,108980.0,108970.0,0.98578092]
["bitfinex-derivatives","BTCF0:USTF0",1756573637062,1.40673393,108980.0,108970.0,1.81078393]
["bitfinex-derivatives","BTCF0:USTF0",1756573638673,1.40673393,108980.0,108970.0,1.86922]
["bitfinex-derivatives","BTCF0:USTF0",1756573638872,1.40673393,108980.0,108970.0,2.26985393]
["bitfinex-derivatives","BTCF0:USTF0",1756573639174,1.0061,108980.0,108970.0,2.26957393]
["bitfinex-derivatives","BTCF0:USTF0",1756573641677,1.0722151,108980.0,108970.0,2.26957393]
["bitfinex-derivatives","BTCF0:USTF0",1756573642673,0.7114151,108980.0,108970.0,1.81050393]
["bitfinex-derivatives","BTCF0:USTF0",1756573642974,0.7114151,108980.0,108970.0,2.26957393]
["bitfinex-derivatives","BTCF0:USTF0",1756573643175,1.4330151,108980.0,108970.0,2.26957393]
["bitfinex-derivatives","BTCF0:USTF0",1756573643878,1.41643876,108980.0,108970.0,2.26957393]
["bitfinex-derivatives","BTCF0:USTF0",1756573644878,0.69483876,108980.0,108970.0,2.26957393]
["bitfinex-derivatives","BTCF0:USTF0",1756573645071,1.41643876,108980.0,108970.0,2.26957393]
["bitfinex-derivatives","BTCF0:USTF0",1756573646871,1.41643876,108980.0,108970.0,2.26865393]
["bitfinex-derivatives","BTCF0:USTF0",1756573648680,2.26063876,108980.0,108970.0,1.42421393]
["bitfinex-derivatives","BTCF0:USTF0",1756573648981,2.26063876,108980.0,108970.0,2.26841393]
["bitfinex-derivatives","BTCF0:USTF0",1756573650681,1.41643876,108980.0,108970.0,2.26841393]
["bitfinex-derivatives","BTCF0:USTF0",1756573654382,1.81707269,108980.0,108970.0,2.26841393]
["bitfinex-derivatives","BTCF0:USTF0",1756573654982,1.76753393,108980.0,108970.0,2.26841393]
["bitfinex-derivatives","BTCF0:USTF0",1756573655174,1.81708667,108980.0,108970.0,2.26841393]
["bitfinex-derivatives","BTCF0:USTF0",1756573657085,1.41645274,108980.0,108970.0,2.26841393]
["bitfinex-derivatives","BTCF0:USTF0",1756573657282,1.81708667,108980.0,108970.0,2.26841393]
["bitfinex-derivatives","BTCF0:USTF0",1756573658384,1.76753393,108980.0,108970.0,2.26841393]
["bitfinex-derivatives","BTCF0:USTF0",1756573660984,1.81710003,108980.0,108970.0,2.26841393]
["bitfinex-derivatives","BTCF0:USTF0",1756573662288,1.3669,108980.0,108970.0,2.26841393]
["bitfinex-derivatives","BTCF0:USTF0",1756573662476,1.76753393,108980.0,108970.0,2.26841393]
["bitfinex-derivatives","BTCF0:USTF0",1756573664290,1.81711718,108980.0,108970.0,2.26841393]
["bitfinex-derivatives","BTCF0:USTF0",1756573664482,1.76753393,108980.0,108970.0,2.26841393]
["bitfinex-derivatives","BTCF0:USTF0",1756573665087,1.81711684,108980.0,108970.0,2.26841393]
["bitfinex-derivatives","BTCF0:USTF0",1756573667290,1.81711684,108980.0,108970.0,1.42421393]
["bitfinex-derivatives","BTCF0:USTF0",1756573667488,1.81711684,108980.0,108970.0,2.26793393]
["bitfinex-derivatives","BTCF0:USTF0",1756573668793,1.81711684,108980.0,108970.0,1.8673]
["bitfinex-derivatives","BTCF0:USTF0",1756573668989,1.81711684,108980.0,108970.0,2.26793393]
["bitfinex-derivatives","BTCF0:USTF0",1756573669795,1.81711684,108980.0,108970.0,1.42421393]
["bitfinex-derivatives","BTCF0:USTF0",1756573669997,1.81711684,108980.0,108970.0,2.26765393]
["bitfinex-derivatives","BTCF0:USTF0",1756573670796,1.45631684,108980.0,108970.0,2.26765393]
["bitfinex-derivatives","BTCF0:USTF0",1756573672806,1.45631684,108980.0,108970.0,1.80858393]
["bitfinex-derivatives","BTCF0:USTF0",1756573673101,1.45631684,108980.0,108970.0,2.26765393]
["bitfinex-derivatives","BTCF0:USTF0",1756573673904,1.40673393,108980.0,108970.0,2.26765393]
["bitfinex-derivatives","BTCF0:USTF0",1756573675909,1.40673393,108980.0,108970.0,1.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756573676107,1.0061,108980.0,108970.0,2.26853393]
["bitfinex-derivatives","BTCF0:USTF0",1756573676410,1.40673393,108980.0,108970.0,2.26853393]
["bitfinex-derivatives","BTCF0:USTF0",1756573676611,1.40673393,108980.0,108970.0,1.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756573676909,1.40673393,108980.0,108970.0,2.26873393]
["bitfinex-derivatives","BTCF0:USTF0",1756573678101,1.47284903,108980.0,108970.0,2.26873393]
["bitfinex-derivatives","BTCF0:USTF0",1756573679212,1.47284903,108980.0,108970.0,2.26845393]
["bitfinex-derivatives","BTCF0:USTF0",1756573679404,1.40673393,108980.0,108970.0,1.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756573679604,1.40673393,108980.0,108970.0,2.26833393]
["bitfinex-derivatives","BTCF0:USTF0",1756573679810,1.0061,108980.0,108970.0,2.26833393]
["bitfinex-derivatives","BTCF0:USTF0",1756573680015,1.40673393,108980.0,108970.0,1.8677]
["bitfinex-derivatives","BTCF0:USTF0",1756573680509,1.42623573,108980.0,108970.0,1.8677]
["bitfinex-derivatives","BTCF0:USTF0",1756573680707,1.42623573,108980.0,108970.0,1.86766]
["bitfinex-derivatives","BTCF0:USTF0",1756573681016,1.67623573,108980.0,108970.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1756573682004,1.67623573,108980.0,108970.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756573683809,1.67623573,108980.0,108970.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1756573684010,1.74230269,108980.0,108970.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1756573684311,1.67623573,108980.0,108970.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1756573684902,2.51991573,108980.0,108970.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1756573685106,2.51987573,108980.0,108970.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1756573685306,2.51987573,108980.0,108970.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1756573685810,1.67623573,108980.0,108970.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1756573686011,2.51987573,108980.0,108970.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1756573686206,2.51987573,108980.0,108970.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1756573686806,1.67623573,108980.0,108970.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1756573687108,2.51959573,108980.0,108970.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1756573688308,2.51943573,108980.0,108970.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1756573688507,2.51943573,108980.0,108970.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756573688809,2.58550269,108980.0,108970.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756573689000,2.94630269,108980.0,108970.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756573689403,2.88023573,108980.0,108970.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756573690511,2.4796018,108980.0,108970.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756573690713,2.88023573,108980.0,108970.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756573691708,0.29176,108970.0,108950.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756573691914,2.30644009,108960.0,108950.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1756573692117,2.63594189,108960.0,108950.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1756573692608,2.63594189,108960.0,108950.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756573694713,1.79302189,108960.0,108950.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756573694919,2.63570189,108960.0,108950.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756573695114,1.79302189,108960.0,108950.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756573696117,1.79302189,108960.0,108950.0,1.42302393]
["bitfinex-derivatives","BTCF0:USTF0",1756573698225,1.79302189,108960.0,108950.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756573701425,1.39238796,108960.0,108950.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756573701625,1.79302189,108960.0,108950.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756573702716,1.79302189,108960.0,108950.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1756573703027,1.79302189,108960.0,108950.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756573703426,1.79302189,108960.0,108950.0,1.86415]
["bitfinex-derivatives","BTCF0:USTF0",1756573704024,1.79302189,108960.0,108950.0,1.86407]
["bitfinex-derivatives","BTCF0:USTF0",1756573705327,1.79302189,108960.0,108950.0,1.86399]
["bitfinex-derivatives","BTCF0:USTF0",1756573706932,1.43222189,108960.0,108950.0,1.86399]
["bitfinex-derivatives","BTCF0:USTF0",1756573707533,1.43222189,108960.0,108950.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756573707835,2.27350189,108960.0,108950.0,1.86371]
["bitfinex-derivatives","BTCF0:USTF0",1756573708835,1.43222189,108960.0,108950.0,1.86367]
["bitfinex-derivatives","BTCF0:USTF0",1756573710032,1.43222189,108960.0,108950.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756573710236,1.38269573,108960.0,108950.0,1.86431]
["bitfinex-derivatives","BTCF0:USTF0",1756573710434,1.38269573,108960.0,108950.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756573710637,1.38269573,108960.0,108950.0,1.03239]
["bitfinex-derivatives","BTCF0:USTF0",1756573711428,1.38269573,108960.0,108950.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1756573711734,1.69876269,108960.0,108940.0,1.00584]
["bitfinex-derivatives","BTCF0:USTF0",1756573711929,1.81599818,108950.0,108940.0,1.00584]
["bitfinex-derivatives","BTCF0:USTF0",1756573712128,2.16549998,108950.0,108940.0,1.27234]
["bitfinex-derivatives","BTCF0:USTF0",1756573712336,2.16549998,108950.0,108940.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1756573712337,2.28112998,108950.0,108940.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1756573712537,2.28112998,108950.0,108940.0,0.99652]
["bitfinex-derivatives","BTCF0:USTF0",1756573713237,2.28112033,108950.0,108940.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1756573714037,2.68175426,108950.0,108940.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1756573714338,2.23161573,108950.0,108940.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1756573715640,2.29768269,108950.0,108940.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1756573715836,2.29788269,108950.0,108940.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1756573716337,2.23181573,108950.0,108940.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1756573717541,1.38985573,108950.0,108940.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1756573717743,2.23189573,108950.0,108940.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1756573717946,1.38985573,108950.0,108940.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1756573718145,2.23165573,108950.0,108940.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1756573718345,2.29772269,108950.0,108940.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1756573718644,2.63228966,108950.0,108940.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1756573719036,2.23165573,108950.0,108940.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1756573719444,2.69835662,108950.0,108940.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1756573720044,2.29772269,108950.0,108940.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1756573720445,2.69835662,108950.0,108940.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1756573720645,2.29756269,108950.0,108940.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1756573720842,1.85655662,108950.0,108940.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1756573721051,2.29736269,108950.0,108940.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1756573722950,2.65816269,108950.0,108940.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1756573723142,2.65816269,108950.0,108930.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1756573723143,2.89550662,108950.0,108930.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1756573723449,1.04035393,108940.0,108930.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1756573723639,1.45592269,108940.0,108930.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756573724048,1.47252783,108940.0,108930.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756573724449,1.38985573,108940.0,108930.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756573724753,2.23165573,108940.0,108930.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756573725054,2.31432783,108940.0,108930.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756573725247,1.38985573,108940.0,108930.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756573725450,2.29754603,108940.0,108930.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1756573727654,2.29754603,108940.0,108930.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756573727953,2.29755485,108940.0,108930.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756573728147,2.31429665,108940.0,108930.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756573728854,1.47253665,108940.0,108930.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756573729041,2.31409665,108940.0,108930.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756573729240,2.31393665,108940.0,108930.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756573730056,1.47253665,108940.0,108930.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756573730356,2.31381665,108940.0,108930.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756573730668,2.31377665,108940.0,108930.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1756573731449,1.47253665,108940.0,108930.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1756573731645,1.45573574,108940.0,108930.0,0.73002]
["bitfinex-derivatives","BTCF0:USTF0",1756573731850,2.29705574,108940.0,108930.0,0.73002]
["bitfinex-derivatives","BTCF0:USTF0",1756573732056,2.29705574,108940.0,108930.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1756573732254,2.23118455,108940.0,108930.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1756573732556,2.23122455,108940.0,108930.0,0.99002]
["bitfinex-derivatives","BTCF0:USTF0",1756573732856,2.23122455,108940.0,108930.0,0.53095]
["bitfinex-derivatives","BTCF0:USTF0",1756573733057,2.23122455,108940.0,108930.0,0.99002]
["bitfinex-derivatives","BTCF0:USTF0",1756573733558,2.23122455,108940.0,108930.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1756573733955,1.43927118,108940.0,108930.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1756573734756,1.38986455,108940.0,108930.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1756573737362,1.45573574,108940.0,108930.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1756573738561,1.05510181,108940.0,108930.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1756573738759,1.45573574,108940.0,108930.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1756573739261,1.45573574,108940.0,108930.0,1.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756573739262,1.45570514,108940.0,108930.0,1.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756573739564,1.45570514,108940.0,108930.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1756573740162,1.48399638,108940.0,108930.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1756573740562,1.48399638,108940.0,108930.0,0.57594]
["bitfinex-derivatives","BTCF0:USTF0",1756573742863,1.41812519,108940.0,108930.0,0.57594]
["bitfinex-derivatives","BTCF0:USTF0",1756573745468,1.41812519,108940.0,108930.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1756573746157,1.41815849,108940.0,108930.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1756573746357,1.41815849,108940.0,108930.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1756573746557,2.25891849,108940.0,108930.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1756573746758,2.25891849,108940.0,108930.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1756573748168,1.83002392,108940.0,108930.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1756573748368,2.25891849,108940.0,108930.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1756573748669,2.25891849,108940.0,108930.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1756573749867,2.25867849,108940.0,108930.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1756573751276,2.50867849,108940.0,108930.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1756573751474,2.57454968,108940.0,108930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756573751972,0.10643,108920.0,108910.0,0.57558275]
["bitfinex-derivatives","BTCF0:USTF0",1756573752176,2.31820853,108920.0,108910.0,0.57558275]
["bitfinex-derivatives","BTCF0:USTF0",1756573752377,2.31820853,108920.0,108910.0,1.03924275]
["bitfinex-derivatives","BTCF0:USTF0",1756573752876,2.26866849,108920.0,108910.0,1.03924275]
["bitfinex-derivatives","BTCF0:USTF0",1756573753578,2.26866849,108920.0,108910.0,1.04024275]
["bitfinex-derivatives","BTCF0:USTF0",1756573753873,2.62946849,108920.0,108910.0,1.04024275]
["bitfinex-derivatives","BTCF0:USTF0",1756573754078,2.62946849,108920.0,108910.0,1.01988]
["bitfinex-derivatives","BTCF0:USTF0",1756573754578,2.65062641,108920.0,108910.0,0.85139]
["bitfinex-derivatives","BTCF0:USTF0",1756573754774,1.81022641,108920.0,108910.0,1.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756573754972,2.65078641,108920.0,108910.0,1.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756573756378,2.65078641,108920.0,108910.0,0.85339]
["bitfinex-derivatives","BTCF0:USTF0",1756573756575,2.7166576,108920.0,108910.0,0.85339]
["bitfinex-derivatives","BTCF0:USTF0",1756573756879,2.65078641,108920.0,108910.0,0.85339]
["bitfinex-derivatives","BTCF0:USTF0",1756573757081,2.65078641,108920.0,108910.0,1.02188]
["bitfinex-derivatives","BTCF0:USTF0",1756573757282,2.65078641,108920.0,108910.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1756573758486,2.70030617,108920.0,108910.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1756573759085,2.70030617,108920.0,108910.0,0.58689]
["bitfinex-derivatives","BTCF0:USTF0",1756573759590,1.85974617,108920.0,108910.0,0.58689]
["bitfinex-derivatives","BTCF0:USTF0",1756573759890,2.69998617,108920.0,108910.0,0.58689]
["bitfinex-derivatives","BTCF0:USTF0",1756573760089,2.69998617,108920.0,108910.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1756573760689,1.85974617,108920.0,108910.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1756573760889,2.69998617,108920.0,108910.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1756573761291,2.70010907,108920.0,108910.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1756573761590,2.70002907,108920.0,108910.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1756573761984,2.67170528,108920.0,108910.0,1.15607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573762882,2.67170528,108920.0,108910.0,0.69700368]
["bitfinex-derivatives","BTCF0:USTF0",1756573763083,2.67170528,108920.0,108910.0,1.15607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573765587,2.62218552,108920.0,108910.0,1.15607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573768786,2.22149184,108920.0,108910.0,1.15607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573768985,2.62218552,108920.0,108910.0,1.15607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573772189,2.68805671,108920.0,108910.0,1.15607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573772390,1.84789671,108920.0,108910.0,1.15607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573772690,2.68697671,108920.0,108910.0,1.15607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573773991,2.67062461,108920.0,108910.0,1.15607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573776096,1.83154461,108920.0,108910.0,1.15607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573776302,2.62066552,108920.0,108910.0,1.15607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573776892,1.78202552,108920.0,108910.0,1.15607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573777097,1.24711126,108920.0,108910.0,1.76607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573777686,1.40900126,108920.0,108910.0,1.76607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573777887,1.40900126,108920.0,108910.0,1.40607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573780599,1.43026863,108920.0,108910.0,1.40607368]
["bitfinex-derivatives","BTCF0:USTF0",1756573781000,1.43026863,108920.0,108910.0,1.67257368]
["bitfinex-derivatives","BTCF0:USTF0",1756573785600,1.83096231,108920.0,108910.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1756573785905,2.08096231,108920.0,108910.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1756573786097,2.09729616,108920.0,108910.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1756573786296,2.09729616,108920.0,108910.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1756573787005,2.09729616,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756573787304,2.09740529,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756573787505,2.09740529,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756573788105,2.12570629,108920.0,108900.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756573788293,1.94486289,108910.0,108900.0,0.56825]
["bitfinex-derivatives","BTCF0:USTF0",1756573788497,2.27440681,108910.0,108900.0,0.56825]
["bitfinex-derivatives","BTCF0:USTF0",1756573788798,2.27440681,108910.0,108900.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1756573789604,2.27440681,108910.0,108900.0,0.56825]
["bitfinex-derivatives","BTCF0:USTF0",1756573790103,2.27440681,108910.0,108900.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1756573791504,2.27440681,108910.0,108900.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1756573792606,2.27440681,108910.0,108900.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1756573793094,2.27440681,108910.0,108900.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1756573795701,2.27440681,108910.0,108900.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1756573796306,2.27440681,108910.0,108900.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1756573796905,2.27440681,108910.0,108900.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1756573797108,2.27440681,108910.0,108900.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1756573799306,2.27408681,108910.0,108900.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1756573799498,2.27409527,108910.0,108900.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1756573800008,2.63489527,108910.0,108900.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1756573800209,1.79689527,108910.0,108900.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1756573800508,2.58533619,108910.0,108900.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1756573800709,2.20579146,108910.0,108900.0,1.17118381]
["bitfinex-derivatives","BTCF0:USTF0",1756573801807,2.20579146,108910.0,108900.0,1.16659381]
["bitfinex-derivatives","BTCF0:USTF0",1756573802008,1.36779146,108910.0,108900.0,1.16659381]
["bitfinex-derivatives","BTCF0:USTF0",1756573802211,1.31823238,108910.0,108900.0,1.16659381]
["bitfinex-derivatives","BTCF0:USTF0",1756573802412,2.15623238,108910.0,108900.0,1.16659381]
["bitfinex-derivatives","BTCF0:USTF0",1756573802906,2.13668,108910.0,108900.0,1.17118381]
["bitfinex-derivatives","BTCF0:USTF0",1756573803107,1.31823102,108910.0,108900.0,1.17118381]
["bitfinex-derivatives","BTCF0:USTF0",1756573803313,2.15623102,108910.0,108900.0,1.17118381]
["bitfinex-derivatives","BTCF0:USTF0",1756573804014,2.2057901,108910.0,108900.0,1.17118381]
["bitfinex-derivatives","BTCF0:USTF0",1756573806913,1.3677901,108910.0,108900.0,1.17118381]
["bitfinex-derivatives","BTCF0:USTF0",1756573807115,2.2057901,108910.0,108900.0,1.17118381]
["bitfinex-derivatives","BTCF0:USTF0",1756573807312,2.2057901,108910.0,108900.0,1.17109956]
["bitfinex-derivatives","BTCF0:USTF0",1756573807313,1.3677901,108910.0,108900.0,1.17109956]
["bitfinex-derivatives","BTCF0:USTF0",1756573807512,2.2057901,108910.0,108900.0,1.17109956]
["bitfinex-derivatives","BTCF0:USTF0",1756573808113,2.2057901,108910.0,108900.0,1.14279879]
["bitfinex-derivatives","BTCF0:USTF0",1756573808114,2.60650889,108910.0,108900.0,1.14279879]
["bitfinex-derivatives","BTCF0:USTF0",1756573812018,2.24570889,108910.0,108900.0,1.14279879]
["bitfinex-derivatives","BTCF0:USTF0",1756573814018,1.86130221,108910.0,108900.0,1.14279879]
["bitfinex-derivatives","BTCF0:USTF0",1756573814214,2.262021,108910.0,108900.0,1.14279879]
["bitfinex-derivatives","BTCF0:USTF0",1756573815415,1.02330221,108910.0,108900.0,1.14279879]
["bitfinex-derivatives","BTCF0:USTF0",1756573815609,0.83330221,108910.0,108900.0,1.39279879]
["bitfinex-derivatives","BTCF0:USTF0",1756573816212,0.47250221,108910.0,108900.0,1.39279879]
["bitfinex-derivatives","BTCF0:USTF0",1756573816410,0.76743102,108910.0,108900.0,2.55075879]
["bitfinex-derivatives","BTCF0:USTF0",1756573816613,0.76743102,108910.0,108900.0,2.81725879]
["bitfinex-derivatives","BTCF0:USTF0",1756573816814,0.40663102,108910.0,108900.0,2.81725879]
["bitfinex-derivatives","BTCF0:USTF0",1756573817224,0.24474102,108910.0,108900.0,1.97929879]
["bitfinex-derivatives","BTCF0:USTF0",1756573817415,0.24474102,108910.0,108900.0,3.21797758]
["bitfinex-derivatives","BTCF0:USTF0",1756573817614,0.24474102,108910.0,108900.0,2.81725879]
["bitfinex-derivatives","BTCF0:USTF0",1756573818619,0.13955102,108910.0,108900.0,3.26987569]
["bitfinex-derivatives","BTCF0:USTF0",1756573819421,0.18911574,108910.0,108900.0,3.26987569]
["bitfinex-derivatives","BTCF0:USTF0",1756573821922,0.18911574,108910.0,108900.0,3.67059448]
["bitfinex-derivatives","BTCF0:USTF0",1756573822225,0.18911574,108910.0,108900.0,3.67055448]
["bitfinex-derivatives","BTCF0:USTF0",1756573822434,0.18911574,108910.0,108900.0,3.68959414]
["bitfinex-derivatives","BTCF0:USTF0",1756573822726,0.18911574,108910.0,108900.0,3.23052414]
["bitfinex-derivatives","BTCF0:USTF0",1756573822926,0.18911574,108910.0,108900.0,3.68959414]
["bitfinex-derivatives","BTCF0:USTF0",1756573824121,0.13955102,108910.0,108900.0,3.68959414]
["bitfinex-derivatives","BTCF0:USTF0",1756573826730,0.13955102,108910.0,108900.0,3.67959414]
["bitfinex-derivatives","BTCF0:USTF0",1756573827529,0.13955102,108910.0,108900.0,2.84167414]
["bitfinex-derivatives","BTCF0:USTF0",1756573827826,0.13955102,108910.0,108900.0,3.67955414]
["bitfinex-derivatives","BTCF0:USTF0",1756573828525,0.13955102,108910.0,108900.0,2.82263448]
["bitfinex-derivatives","BTCF0:USTF0",1756573828728,0.13955102,108910.0,108900.0,3.25869758]
["bitfinex-derivatives","BTCF0:USTF0",1756573829027,0.13955102,108910.0,108900.0,2.78081758]
["bitfinex-derivatives","BTCF0:USTF0",1756573829231,0.13955102,108910.0,108900.0,3.21797879]
["bitfinex-derivatives","BTCF0:USTF0",1756573832528,0.13955102,108910.0,108900.0,2.02009879]
["bitfinex-derivatives","BTCF0:USTF0",1756573832732,0.13955102,108910.0,108900.0,2.49713879]
["bitfinex-derivatives","BTCF0:USTF0",1756573833529,0.13955102,108910.0,108900.0,2.85793879]
["bitfinex-derivatives","BTCF0:USTF0",1756573833826,0.13955102,108910.0,108900.0,2.49713879]
["bitfinex-derivatives","BTCF0:USTF0",1756573835027,0.13955102,108910.0,108900.0,2.89785758]
["bitfinex-derivatives","BTCF0:USTF0",1756573835229,0.13955102,108910.0,108900.0,3.25865758]
["bitfinex-derivatives","BTCF0:USTF0",1756573839631,0.13955102,108910.0,108900.0,3.37047468]
["bitfinex-derivatives","BTCF0:USTF0",1756573839938,0.13955102,108910.0,108900.0,3.42047468]
["bitfinex-derivatives","BTCF0:USTF0",1756573844536,0.13955102,108910.0,108900.0,3.00865758]
["bitfinex-derivatives","BTCF0:USTF0",1756573844738,0.13955102,108910.0,108900.0,3.36865758]
["bitfinex-derivatives","BTCF0:USTF0",1756573846944,0.13955102,108910.0,108900.0,3.02865758]
["bitfinex-derivatives","BTCF0:USTF0",1756573847237,0.13955102,108910.0,108900.0,3.33865758]
["bitfinex-derivatives","BTCF0:USTF0",1756573848741,0.13955102,108910.0,108900.0,2.17081758]
["bitfinex-derivatives","BTCF0:USTF0",1756573848942,0.13955102,108910.0,108900.0,3.36853758]
["bitfinex-derivatives","BTCF0:USTF0",1756573853242,0.13955102,108910.0,108900.0,3.38853758]
["bitfinex-derivatives","BTCF0:USTF0",1756573859459,0.13955102,108910.0,108900.0,3.48035498]
["bitfinex-derivatives","BTCF0:USTF0",1756573860244,0.13955102,108910.0,108900.0,3.10035498]
["bitfinex-derivatives","BTCF0:USTF0",1756573860446,0.13955102,108910.0,108900.0,3.44035498]
["bitfinex-derivatives","BTCF0:USTF0",1756573862652,0.13955102,108910.0,108900.0,3.80115498]
["bitfinex-derivatives","BTCF0:USTF0",1756573862949,0.13955102,108910.0,108900.0,4.05115498]
["bitfinex-derivatives","BTCF0:USTF0",1756573863152,0.01955102,108910.0,108900.0,4.05115498]
["bitfinex-derivatives","BTCF0:USTF0",1756573864051,0.01955102,108910.0,108900.0,4.49925498]
["bitfinex-derivatives","BTCF0:USTF0",1756573864952,0.01955102,108910.0,108900.0,4.53917498]
["bitfinex-derivatives","BTCF0:USTF0",1756573882663,0.01955102,108910.0,108900.0,4.08010498]
["bitfinex-derivatives","BTCF0:USTF0",1756573882964,0.01955102,108910.0,108900.0,4.53917498]
["bitfinex-derivatives","BTCF0:USTF0",1756573885461,0.01955102,108910.0,108900.0,4.28897498]
["bitfinex-derivatives","BTCF0:USTF0",1756573889772,0.09806,108930.0,108920.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1756573889974,0.35806,108930.0,108920.0,2.2001798]
["bitfinex-derivatives","BTCF0:USTF0",1756573891374,0.35806,108930.0,108920.0,2.2047698]
["bitfinex-derivatives","BTCF0:USTF0",1756573891573,0.35806,108930.0,108920.0,2.27726346]
["bitfinex-derivatives","BTCF0:USTF0",1756573893773,0.35806,108930.0,108920.0,2.54376346]
["bitfinex-derivatives","BTCF0:USTF0",1756573894078,0.40762472,108930.0,108920.0,2.54376346]
["bitfinex-derivatives","BTCF0:USTF0",1756573894574,0.40762472,108930.0,108920.0,2.22376346]
["bitfinex-derivatives","BTCF0:USTF0",1756573894876,0.56742472,108930.0,108920.0,2.22376346]
["bitfinex-derivatives","BTCF0:USTF0",1756573895077,0.56742472,108930.0,108920.0,2.60376346]
["bitfinex-derivatives","BTCF0:USTF0",1756573895679,0.56742472,108930.0,108920.0,2.62029639]
["bitfinex-derivatives","BTCF0:USTF0",1756573895980,0.51786,108930.0,108920.0,2.62025639]
["bitfinex-derivatives","BTCF0:USTF0",1756573897077,0.51786,108930.0,108920.0,1.40289639]
["bitfinex-derivatives","BTCF0:USTF0",1756573897272,0.51786,108930.0,108920.0,2.60021639]
["bitfinex-derivatives","BTCF0:USTF0",1756573897777,0.51786,108930.0,108920.0,3.05928639]
["bitfinex-derivatives","BTCF0:USTF0",1756573901784,0.53752494,108930.0,108920.0,3.05928639]
["bitfinex-derivatives","BTCF0:USTF0",1756573902189,0.37772494,108930.0,108920.0,3.05928639]
["bitfinex-derivatives","BTCF0:USTF0",1756573910386,0.37772494,108930.0,108920.0,2.71928639]
["bitfinex-derivatives","BTCF0:USTF0",1756573910581,0.37772494,108930.0,108920.0,3.07928639]
["bitfinex-derivatives","BTCF0:USTF0",1756573912786,0.37772494,108930.0,108920.0,2.62021639]
["bitfinex-derivatives","BTCF0:USTF0",1756573912981,0.37772494,108930.0,108920.0,3.07928639]
["bitfinex-derivatives","BTCF0:USTF0",1756573916293,0.37772494,108930.0,108920.0,2.71928639]
["bitfinex-derivatives","BTCF0:USTF0",1756573925104,0.37772494,108930.0,108920.0,1.46471467]
["bitfinex-derivatives","BTCF0:USTF0",1756573925302,0.37772494,108930.0,108920.0,1.84543346]
["bitfinex-derivatives","BTCF0:USTF0",1756573925502,0.37772494,108930.0,108920.0,2.68255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573928103,0.52101494,108930.0,108920.0,2.28183467]
["bitfinex-derivatives","BTCF0:USTF0",1756573928405,0.52101494,108930.0,108920.0,2.68255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573928606,0.37772494,108930.0,108920.0,2.68255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573930806,0.37772494,108930.0,108920.0,2.32175346]
["bitfinex-derivatives","BTCF0:USTF0",1756573931008,0.37772494,108930.0,108920.0,2.68255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573933712,0.35806,108930.0,108920.0,2.68255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573933910,0.37780849,108930.0,108920.0,2.68255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573934109,0.42737321,108930.0,108920.0,2.68255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573936909,0.42737321,108930.0,108920.0,3.02255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573940117,0.42737321,108930.0,108920.0,2.68255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573940417,0.42737321,108930.0,108920.0,3.01255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573942717,0.42737321,108930.0,108920.0,2.55348346]
["bitfinex-derivatives","BTCF0:USTF0",1756573943016,0.42737321,108930.0,108920.0,3.01255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573944118,0.37780849,108930.0,108920.0,3.01255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573950821,0.37780849,108930.0,108920.0,2.68255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573952122,0.37780849,108930.0,108920.0,2.90255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573952324,0.37780849,108930.0,108920.0,2.70255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573956026,0.27974849,108930.0,108920.0,3.00255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573956426,0.26,108930.0,108920.0,3.00255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573956725,0.27976902,108930.0,108920.0,3.00255346]
["bitfinex-derivatives","BTCF0:USTF0",1756573958026,0.27976902,108930.0,108920.0,3.45065346]
["bitfinex-derivatives","BTCF0:USTF0",1756573959330,0.01976902,108930.0,108920.0,3.54245386]
["bitfinex-derivatives","BTCF0:USTF0",1756573959728,0.24073,108950.0,108940.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1756573959931,0.16142902,108950.0,108940.0,2.13143463]
["bitfinex-derivatives","BTCF0:USTF0",1756573960327,0.16142902,108950.0,108940.0,2.14143463]
["bitfinex-derivatives","BTCF0:USTF0",1756573960833,0.16142902,108950.0,108940.0,2.14601463]
["bitfinex-derivatives","BTCF0:USTF0",1756573961842,0.23571902,108950.0,108940.0,2.14601463]
["bitfinex-derivatives","BTCF0:USTF0",1756573963844,0.23571902,108950.0,108940.0,1.78521463]
["bitfinex-derivatives","BTCF0:USTF0",1756573964045,0.23571902,108950.0,108940.0,2.14601463]
["bitfinex-derivatives","BTCF0:USTF0",1756573964246,0.16142902,108950.0,108940.0,2.14601463]
["bitfinex-derivatives","BTCF0:USTF0",1756573964540,0.13917421,108960.0,108940.0,1.99945463]
["bitfinex-derivatives","BTCF0:USTF0",1756573964745,0.61520421,108960.0,108950.0,0.64684879]
["bitfinex-derivatives","BTCF0:USTF0",1756573967145,0.56563949,108960.0,108950.0,0.64684879]
["bitfinex-derivatives","BTCF0:USTF0",1756573968444,0.61520421,108960.0,108950.0,0.64684879]
["bitfinex-derivatives","BTCF0:USTF0",1756573969944,0.61520421,108960.0,108950.0,0.91334879]
["bitfinex-derivatives","BTCF0:USTF0",1756573971651,0.63472308,108960.0,108950.0,0.91334879]
["bitfinex-derivatives","BTCF0:USTF0",1756573973146,0.58515836,108960.0,108950.0,0.91334879]
["bitfinex-derivatives","BTCF0:USTF0",1756573977751,0.58515836,108960.0,108950.0,0.64684879]
["bitfinex-derivatives","BTCF0:USTF0",1756573978364,0.63463713,108960.0,108950.0,0.64684879]
["bitfinex-derivatives","BTCF0:USTF0",1756573979963,0.63463713,108960.0,108950.0,0.24613]
["bitfinex-derivatives","BTCF0:USTF0",1756573980258,0.63463713,108960.0,108950.0,0.64684879]
["bitfinex-derivatives","BTCF0:USTF0",1756573981056,0.99543713,108960.0,108950.0,0.64684879]
["bitfinex-derivatives","BTCF0:USTF0",1756573981257,0.94595836,108960.0,108950.0,1.48332879]
["bitfinex-derivatives","BTCF0:USTF0",1756573981556,1.01182955,108960.0,108950.0,1.48332879]
["bitfinex-derivatives","BTCF0:USTF0",1756573982453,0.65102955,108960.0,108950.0,1.48332879]
["bitfinex-derivatives","BTCF0:USTF0",1756573982761,1.01182955,108960.0,108950.0,1.48332879]
["bitfinex-derivatives","BTCF0:USTF0",1756573983058,1.01182955,108960.0,108950.0,0.64684879]
["bitfinex-derivatives","BTCF0:USTF0",1756573983257,1.01182955,108960.0,108950.0,1.48332879]
["bitfinex-derivatives","BTCF0:USTF0",1756573983459,1.41254834,108960.0,108950.0,0.64684879]
["bitfinex-derivatives","BTCF0:USTF0",1756573984052,1.39617736,108960.0,108950.0,1.48332879]
["bitfinex-derivatives","BTCF0:USTF0",1756573984248,1.39617736,108960.0,108950.0,1.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756573984453,1.39617736,108960.0,108950.0,1.48332879]
["bitfinex-derivatives","BTCF0:USTF0",1756573985853,1.39617736,108960.0,108950.0,0.64684879]
["bitfinex-derivatives","BTCF0:USTF0",1756573986052,1.39617736,108960.0,108950.0,1.48328879]
["bitfinex-derivatives","BTCF0:USTF0",1756573987061,1.39617736,108960.0,108950.0,1.48786879]
["bitfinex-derivatives","BTCF0:USTF0",1756573987254,0.99545857,108960.0,108950.0,1.48786879]
["bitfinex-derivatives","BTCF0:USTF0",1756573987454,1.39617736,108960.0,108950.0,1.48786879]
["bitfinex-derivatives","BTCF0:USTF0",1756573987759,1.39617736,108960.0,108950.0,1.08715]
["bitfinex-derivatives","BTCF0:USTF0",1756573987958,1.39617736,108960.0,108950.0,1.48786879]
["bitfinex-derivatives","BTCF0:USTF0",1756573991866,1.39617736,108960.0,108950.0,24.56276879]
["bitfinex-derivatives","BTCF0:USTF0",1756573993264,0.99545857,108960.0,108950.0,24.56276879]
["bitfinex-derivatives","BTCF0:USTF0",1756573994270,0.94595836,108960.0,108950.0,24.56276879]
["bitfinex-derivatives","BTCF0:USTF0",1756573996172,0.99553717,108960.0,108950.0,24.56276879]
["bitfinex-derivatives","BTCF0:USTF0",1756573996471,0.94595836,108960.0,108950.0,24.56276879]
["bitfinex-derivatives","BTCF0:USTF0",1756574000776,0.99553621,108960.0,108950.0,24.56276879]
["bitfinex-derivatives","BTCF0:USTF0",1756574002274,0.92124621,108960.0,108950.0,24.56276879]
["bitfinex-derivatives","BTCF0:USTF0",1756574006781,0.921288,108960.0,108950.0,24.56276879]
["bitfinex-derivatives","BTCF0:USTF0",1756574007683,0.825258,108960.0,108950.0,24.56276879]
["bitfinex-derivatives","BTCF0:USTF0",1756574011981,0.825258,108960.0,108950.0,24.16205]
["bitfinex-derivatives","BTCF0:USTF0",1756574012189,0.825258,108960.0,108950.0,24.56276879]
["bitfinex-derivatives","BTCF0:USTF0",1756574014888,0.825258,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574017095,0.825258,108960.0,108950.0,24.16189]
["bitfinex-derivatives","BTCF0:USTF0",1756574017393,0.825258,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574017690,0.464458,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574017892,0.825258,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574018691,0.464458,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574018893,0.825258,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574020195,0.77568015,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574022693,0.82526809,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574023095,0.77568015,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574024197,0.84155134,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574025000,0.48075134,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574025304,0.84155134,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574026806,0.84155134,108960.0,108950.0,24.16189]
["bitfinex-derivatives","BTCF0:USTF0",1756574027008,0.84155134,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574028306,0.48075134,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574029610,0.84155134,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574034108,0.77568015,108960.0,108950.0,24.56260879]
["bitfinex-derivatives","BTCF0:USTF0",1756574042010,0.77568015,108960.0,108950.0,24.82910879]
["bitfinex-derivatives","BTCF0:USTF0",1756574043413,0.76036066,108960.0,108950.0,24.82910879]
["bitfinex-derivatives","BTCF0:USTF0",1756574046323,0.77421192,108960.0,108950.0,24.82910879]
["bitfinex-derivatives","BTCF0:USTF0",1756574047723,0.82380071,108960.0,108950.0,24.82910879]
["bitfinex-derivatives","BTCF0:USTF0",1756574050025,0.80994945,108960.0,108950.0,24.82910879]
["bitfinex-derivatives","BTCF0:USTF0",1756574050226,0.66032945,108960.0,108950.0,24.82910879]
["bitfinex-derivatives","BTCF0:USTF0",1756574051428,0.29952945,108960.0,108950.0,24.82910879]
["bitfinex-derivatives","BTCF0:USTF0",1756574052224,0.3608,108970.0,108960.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1756574052430,0.15,108970.0,108960.0,0.60854541]
["bitfinex-derivatives","BTCF0:USTF0",1756574052621,0.32,108970.0,108960.0,0.60854541]
["bitfinex-derivatives","BTCF0:USTF0",1756574052819,1.00364879,108980.0,108970.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1756574053030,1.35669885,108980.0,108970.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1756574053329,1.35669885,108980.0,108970.0,0.57777879]
["bitfinex-derivatives","BTCF0:USTF0",1756574053727,1.35669885,108980.0,108970.0,0.58235879]
["bitfinex-derivatives","BTCF0:USTF0",1756574054232,1.35669885,108980.0,108970.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1756574054426,1.67257004,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756574055231,1.67257004,108980.0,108970.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1756574057432,1.67257004,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756574058233,1.67257004,108980.0,108970.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1756574059531,1.60669885,108980.0,108970.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1756574060037,1.6727548,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756574060934,2.0335548,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756574062740,1.3119548,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756574063038,2.0335548,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756574064139,1.96749885,108980.0,108970.0,4.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574064339,0.14602,108970.0,108960.0,0.78332619]
["bitfinex-derivatives","BTCF0:USTF0",1756574064640,2.28147477,108970.0,108960.0,0.87507619]
["bitfinex-derivatives","BTCF0:USTF0",1756574068943,2.28147477,108970.0,108960.0,0.4743574]
["bitfinex-derivatives","BTCF0:USTF0",1756574069145,2.28147477,108970.0,108960.0,0.87507619]
["bitfinex-derivatives","BTCF0:USTF0",1756574074050,2.21542165,108970.0,108960.0,0.87507619]
["bitfinex-derivatives","BTCF0:USTF0",1756574074346,2.28148522,108970.0,108960.0,0.87507619]
["bitfinex-derivatives","BTCF0:USTF0",1756574075245,2.21542165,108970.0,108960.0,0.2872974]
["bitfinex-derivatives","BTCF0:USTF0",1756574075544,2.28148522,108970.0,108960.0,0.69801619]
["bitfinex-derivatives","BTCF0:USTF0",1756574076250,2.28148522,108970.0,108960.0,0.79358619]
["bitfinex-derivatives","BTCF0:USTF0",1756574077750,2.28148522,108970.0,108960.0,0.87958619]
["bitfinex-derivatives","BTCF0:USTF0",1756574080051,2.19044362,108970.0,108960.0,0.78854459]
["bitfinex-derivatives","BTCF0:USTF0",1756574080756,2.19044362,108970.0,108960.0,0.1263674]
["bitfinex-derivatives","BTCF0:USTF0",1756574081053,2.19044362,108970.0,108960.0,0.43604459]
["bitfinex-derivatives","BTCF0:USTF0",1756574082753,2.12438005,108970.0,108960.0,0.43604459]
["bitfinex-derivatives","BTCF0:USTF0",1756574082948,2.12438005,108970.0,108960.0,0.52204459]
["bitfinex-derivatives","BTCF0:USTF0",1756574086649,2.12438005,108970.0,108960.0,0.78854459]
["bitfinex-derivatives","BTCF0:USTF0",1756574087355,1.28222005,108970.0,108960.0,0.78854459]
["bitfinex-derivatives","BTCF0:USTF0",1756574087555,2.12190005,108970.0,108960.0,0.78854459]
["bitfinex-derivatives","BTCF0:USTF0",1756574090059,1.81222286,108970.0,108960.0,0.78854459]
["bitfinex-derivatives","BTCF0:USTF0",1756574090246,2.12190005,108970.0,108960.0,0.78854459]
["bitfinex-derivatives","BTCF0:USTF0",1756574091758,0.97254286,108970.0,108960.0,0.78854459]
["bitfinex-derivatives","BTCF0:USTF0",1756574091958,2.12142005,108970.0,108960.0,0.78854459]
["bitfinex-derivatives","BTCF0:USTF0",1756574092562,2.18748362,108970.0,108960.0,0.78854459]
["bitfinex-derivatives","BTCF0:USTF0",1756574094357,1.34828362,108970.0,108960.0,0.78854459]
["bitfinex-derivatives","BTCF0:USTF0",1756574094562,2.18724362,108970.0,108960.0,1.09822178]
["bitfinex-derivatives","BTCF0:USTF0",1756574095863,1.87756643,108970.0,108960.0,1.09822178]
["bitfinex-derivatives","BTCF0:USTF0",1756574096064,2.18724362,108970.0,108960.0,1.09822178]
["bitfinex-derivatives","BTCF0:USTF0",1756574097265,1.81150286,108970.0,108960.0,1.09822178]
["bitfinex-derivatives","BTCF0:USTF0",1756574097563,2.12118005,108970.0,108960.0,1.09822178]
["bitfinex-derivatives","BTCF0:USTF0",1756574098162,2.18724362,108970.0,108960.0,1.09822178]
["bitfinex-derivatives","BTCF0:USTF0",1756574098666,2.12118005,108970.0,108960.0,1.09822178]
["bitfinex-derivatives","BTCF0:USTF0",1756574100468,2.18724362,108970.0,108960.0,1.09822178]
["bitfinex-derivatives","BTCF0:USTF0",1756574101069,2.12118005,108970.0,108960.0,1.09822178]
["bitfinex-derivatives","BTCF0:USTF0",1756574101370,1.87756643,108970.0,108960.0,1.09822178]
["bitfinex-derivatives","BTCF0:USTF0",1756574101570,2.18724362,108970.0,108960.0,1.09822178]
["bitfinex-derivatives","BTCF0:USTF0",1756574102671,2.12118005,108970.0,108960.0,1.09822178]
["bitfinex-derivatives","BTCF0:USTF0",1756574105777,2.18724362,108970.0,108960.0,1.09822178]
["bitfinex-derivatives","BTCF0:USTF0",1756574106177,2.18724362,108970.0,108960.0,0.70254459]
["bitfinex-derivatives","BTCF0:USTF0",1756574106678,1.87756643,108970.0,108960.0,0.70254459]
["bitfinex-derivatives","BTCF0:USTF0",1756574106867,2.18724362,108970.0,108960.0,0.70254459]
["bitfinex-derivatives","BTCF0:USTF0",1756574107879,1.82644362,108970.0,108960.0,0.70254459]
["bitfinex-derivatives","BTCF0:USTF0",1756574108180,2.18724362,108970.0,108960.0,0.70254459]
["bitfinex-derivatives","BTCF0:USTF0",1756574108481,1.82644362,108970.0,108960.0,0.70254459]
["bitfinex-derivatives","BTCF0:USTF0",1756574108881,2.18724362,108970.0,108960.0,0.70254459]
["bitfinex-derivatives","BTCF0:USTF0",1756574109381,1.82644362,108970.0,108960.0,0.70254459]
["bitfinex-derivatives","BTCF0:USTF0",1756574109880,2.18724362,108970.0,108960.0,0.70254459]
["bitfinex-derivatives","BTCF0:USTF0",1756574111085,2.18724362,108970.0,108960.0,0.2972974]
["bitfinex-derivatives","BTCF0:USTF0",1756574111379,1.81150286,108970.0,108960.0,0.70464459]
["bitfinex-derivatives","BTCF0:USTF0",1756574111582,2.12118005,108970.0,108960.0,0.70464459]
["bitfinex-derivatives","BTCF0:USTF0",1756574112483,2.18729093,108970.0,108960.0,0.70464459]
["bitfinex-derivatives","BTCF0:USTF0",1756574113285,1.87761374,108970.0,108960.0,0.78549459]
["bitfinex-derivatives","BTCF0:USTF0",1756574113583,2.18605093,108970.0,108960.0,0.78549459]
["bitfinex-derivatives","BTCF0:USTF0",1756574113782,1.87637374,108970.0,108960.0,0.78549459]
["bitfinex-derivatives","BTCF0:USTF0",1756574113980,2.18605093,108970.0,108960.0,1.09517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574114182,2.11994005,108970.0,108960.0,1.09517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574114389,2.20261215,108970.0,108960.0,1.09517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574114880,1.05521496,108970.0,108960.0,1.09517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574115087,2.20281215,108970.0,108960.0,1.09517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574115386,1.36489215,108970.0,108960.0,1.09517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574115680,1.89377496,108970.0,108960.0,1.09517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574116689,1.05521496,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574121589,1.36489215,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574124195,1.12132532,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574124383,1.03865322,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574125095,1.03865322,108970.0,108960.0,0.7258174]
["bitfinex-derivatives","BTCF0:USTF0",1756574125290,1.03865322,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574126395,1.34833041,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574128698,1.28222005,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574130097,0.97254286,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574130300,1.28222005,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574131892,1.36489215,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574133300,1.28222005,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574133902,1.36489215,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574134400,1.28222005,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574135703,0.92142005,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574135903,1.28222005,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574136301,0.97254286,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574136702,1.03865229,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574137498,0.97254286,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574138002,1.03865241,108970.0,108960.0,1.34517178]
["bitfinex-derivatives","BTCF0:USTF0",1756574138506,1.03865241,108970.0,108960.0,0.7258174]
["bitfinex-derivatives","BTCF0:USTF0",1756574138700,1.03865241,108970.0,108960.0,2.18237178]
["bitfinex-derivatives","BTCF0:USTF0",1756574140102,1.3483296,108970.0,108960.0,2.18237178]
["bitfinex-derivatives","BTCF0:USTF0",1756574141105,1.03865241,108970.0,108960.0,2.18237178]
["bitfinex-derivatives","BTCF0:USTF0",1756574141303,1.3483296,108970.0,108960.0,2.18237178]
["bitfinex-derivatives","BTCF0:USTF0",1756574147408,2.1852096,108970.0,108960.0,2.18237178]
["bitfinex-derivatives","BTCF0:USTF0",1756574147608,1.87553241,108970.0,108960.0,2.18237178]
["bitfinex-derivatives","BTCF0:USTF0",1756574148109,1.03865241,108970.0,108960.0,2.18237178]
["bitfinex-derivatives","BTCF0:USTF0",1756574148310,0.97254286,108970.0,108960.0,2.18237178]
["bitfinex-derivatives","BTCF0:USTF0",1756574148610,0.97254286,108970.0,108960.0,1.5630174]
["bitfinex-derivatives","BTCF0:USTF0",1756574148810,1.28222005,108970.0,108960.0,1.5625774]
["bitfinex-derivatives","BTCF0:USTF0",1756574149110,1.28222005,108970.0,108960.0,2.18201178]
["bitfinex-derivatives","BTCF0:USTF0",1756574149299,1.28222005,108970.0,108960.0,1.87233459]
["bitfinex-derivatives","BTCF0:USTF0",1756574149504,1.28222005,108970.0,108960.0,1.54186]
["bitfinex-derivatives","BTCF0:USTF0",1756574149706,1.28222005,108970.0,108960.0,2.16121438]
["bitfinex-derivatives","BTCF0:USTF0",1756574150112,1.28222005,108970.0,108960.0,1.54186]
["bitfinex-derivatives","BTCF0:USTF0",1756574150316,1.28222005,108970.0,108960.0,2.16121438]
["bitfinex-derivatives","BTCF0:USTF0",1756574151217,1.28222005,108970.0,108960.0,1.32437438]
["bitfinex-derivatives","BTCF0:USTF0",1756574151415,1.28222005,108970.0,108960.0,2.16145438]
["bitfinex-derivatives","BTCF0:USTF0",1756574151910,1.28222005,108970.0,108960.0,1.89495438]
["bitfinex-derivatives","BTCF0:USTF0",1756574152409,1.28222005,108970.0,108960.0,1.05787438]
["bitfinex-derivatives","BTCF0:USTF0",1756574152610,1.3483358,108970.0,108960.0,1.89495438]
["bitfinex-derivatives","BTCF0:USTF0",1756574155518,1.3483358,108970.0,108960.0,1.06245438]
["bitfinex-derivatives","BTCF0:USTF0",1756574155705,1.03865861,108970.0,108960.0,1.89925438]
["bitfinex-derivatives","BTCF0:USTF0",1756574155911,1.3483358,108970.0,108960.0,1.89925438]
["bitfinex-derivatives","BTCF0:USTF0",1756574157819,1.3483358,108970.0,108960.0,2.16575438]
["bitfinex-derivatives","BTCF0:USTF0",1756574159319,1.3483358,108970.0,108960.0,1.91575438]
["bitfinex-derivatives","BTCF0:USTF0",1756574160722,1.03865861,108970.0,108960.0,1.91575438]
["bitfinex-derivatives","BTCF0:USTF0",1756574161024,1.3483358,108970.0,108960.0,1.91575438]
["bitfinex-derivatives","BTCF0:USTF0",1756574161623,1.03865861,108970.0,108960.0,1.2964]
["bitfinex-derivatives","BTCF0:USTF0",1756574161825,1.3483358,108970.0,108960.0,1.91575438]
["bitfinex-derivatives","BTCF0:USTF0",1756574164222,1.28222005,108970.0,108960.0,1.91575438]
["bitfinex-derivatives","BTCF0:USTF0",1756574164425,1.36489215,108970.0,108960.0,1.91571438]
["bitfinex-derivatives","BTCF0:USTF0",1756574166129,1.36489215,108970.0,108960.0,1.29636]
["bitfinex-derivatives","BTCF0:USTF0",1756574166331,1.36489215,108970.0,108960.0,1.91571438]
["bitfinex-derivatives","BTCF0:USTF0",1756574167829,1.36489215,108970.0,108960.0,1.07895438]
["bitfinex-derivatives","BTCF0:USTF0",1756574168030,1.61489215,108970.0,108960.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1756574168330,1.61489215,108970.0,108960.0,0.68842719]
["bitfinex-derivatives","BTCF0:USTF0",1756574168828,1.53222005,108970.0,108960.0,0.61403951]
["bitfinex-derivatives","BTCF0:USTF0",1756574169031,1.51260719,108970.0,108960.0,0.61403951]
["bitfinex-derivatives","BTCF0:USTF0",1756574169825,1.51260719,108970.0,108960.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756574170025,1.53237144,108970.0,108960.0,0.31425719]
["bitfinex-derivatives","BTCF0:USTF0",1756574170330,1.64811335,108970.0,108960.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756574170529,1.64811335,108970.0,108960.0,0.31425719]
["bitfinex-derivatives","BTCF0:USTF0",1756574173537,1.73074257,108970.0,108960.0,0.31425719]
["bitfinex-derivatives","BTCF0:USTF0",1756574173831,1.61500066,108970.0,108960.0,0.32452719]
["bitfinex-derivatives","BTCF0:USTF0",1756574174032,1.36500066,108970.0,108960.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756574174231,1.34847276,108970.0,108960.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756574174427,1.34847276,108970.0,108960.0,0.31425719]
["bitfinex-derivatives","BTCF0:USTF0",1756574175131,1.34846838,108970.0,108960.0,0.31425719]
["bitfinex-derivatives","BTCF0:USTF0",1756574175932,1.34846838,108970.0,108960.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756574176334,1.03879119,108970.0,108960.0,0.32452719]
["bitfinex-derivatives","BTCF0:USTF0",1756574176532,1.34846838,108970.0,108960.0,0.32452719]
["bitfinex-derivatives","BTCF0:USTF0",1756574176736,1.34846838,108970.0,108960.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1756574176930,1.34846838,108970.0,108960.0,0.31994719]
["bitfinex-derivatives","BTCF0:USTF0",1756574177528,1.03879119,108970.0,108960.0,0.31994719]
["bitfinex-derivatives","BTCF0:USTF0",1756574177733,1.34846838,108970.0,108960.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1756574177928,1.34846838,108970.0,108960.0,0.31994719]
["bitfinex-derivatives","BTCF0:USTF0",1756574178128,1.03879119,108970.0,108960.0,0.31994719]
["bitfinex-derivatives","BTCF0:USTF0",1756574178331,1.34846838,108970.0,108960.0,0.31994719]
["bitfinex-derivatives","BTCF0:USTF0",1756574178733,1.34846838,108970.0,108950.0,0.29825138]
["bitfinex-derivatives","BTCF0:USTF0",1756574178934,1.72524719,108960.0,108950.0,0.30852138]
["bitfinex-derivatives","BTCF0:USTF0",1756574179134,1.89110838,108960.0,108950.0,0.30852138]
["bitfinex-derivatives","BTCF0:USTF0",1756574179830,2.19110838,108960.0,108950.0,0.30852138]
["bitfinex-derivatives","BTCF0:USTF0",1756574180031,1.86110838,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574180926,0.97382838,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574181130,1.01415119,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574184937,1.32382838,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574185338,1.01415119,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574189743,0.99761881,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574192245,1.307296,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574196247,0.99761881,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574197550,0.94804987,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574198350,1.25772706,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574201954,1.25772706,108960.0,108950.0,0.61361857]
["bitfinex-derivatives","BTCF0:USTF0",1756574203260,1.25772706,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574204353,1.32382838,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574207358,1.30406851,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574208147,1.32364388,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574208456,1.25754256,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574212869,0.94786537,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574213073,1.25754256,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574213780,0.94786537,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574214272,0.99745635,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574217372,0.99745635,108960.0,108950.0,0.30852138]
["bitfinex-derivatives","BTCF0:USTF0",1756574217676,1.30713354,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574218477,1.25754256,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574218776,0.94786537,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574218971,1.25754256,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574219569,0.94786537,108960.0,108950.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1756574221981,0.94786537,108960.0,108950.0,1.45491857]
["bitfinex-derivatives","BTCF0:USTF0",1756574223484,0.94785905,108960.0,108950.0,1.45491857]
["bitfinex-derivatives","BTCF0:USTF0",1756574223779,1.01396037,108960.0,108950.0,1.45491857]
["bitfinex-derivatives","BTCF0:USTF0",1756574224878,1.01396037,108960.0,108950.0,1.14524138]
["bitfinex-derivatives","BTCF0:USTF0",1756574225083,1.01396037,108960.0,108950.0,1.45491857]
["bitfinex-derivatives","BTCF0:USTF0",1756574229791,0.94785905,108960.0,108950.0,1.45491857]
["bitfinex-derivatives","BTCF0:USTF0",1756574229986,1.01396037,108960.0,108950.0,1.45491857]
["bitfinex-derivatives","BTCF0:USTF0",1756574230188,0.65316037,108960.0,108950.0,1.45491857]
["bitfinex-derivatives","BTCF0:USTF0",1756574230792,1.01396037,108960.0,108950.0,1.45491857]
["bitfinex-derivatives","BTCF0:USTF0",1756574235597,0.65316037,108960.0,108950.0,1.45491857]
["bitfinex-derivatives","BTCF0:USTF0",1756574235789,0.94785905,108960.0,108950.0,1.45491857]
["bitfinex-derivatives","BTCF0:USTF0",1756574236894,0.58705905,108960.0,108950.0,1.45491857]
["bitfinex-derivatives","BTCF0:USTF0",1756574237197,0.94785905,108960.0,108950.0,1.45491857]
["bitfinex-derivatives","BTCF0:USTF0",1756574237397,0.58705905,108960.0,108950.0,1.45491857]
["bitfinex-derivatives","BTCF0:USTF0",1756574237796,0.94785905,108960.0,108950.0,1.45491857]
["bitfinex-derivatives","BTCF0:USTF0",1756574238814,0.94785905,108960.0,108950.0,0.30852138]
["bitfinex-derivatives","BTCF0:USTF0",1756574238996,0.94785905,108960.0,108950.0,1.45483857]
["bitfinex-derivatives","BTCF0:USTF0",1756574239299,0.94785905,108960.0,108950.0,1.14516138]
["bitfinex-derivatives","BTCF0:USTF0",1756574239598,0.94785905,108960.0,108950.0,1.45483857]
["bitfinex-derivatives","BTCF0:USTF0",1756574241094,0.64785905,108960.0,108950.0,1.45483857]
["bitfinex-derivatives","BTCF0:USTF0",1756574241494,0.21767,108930.0,108920.0,0.09271219]
["bitfinex-derivatives","BTCF0:USTF0",1756574241694,2.46009475,108930.0,108920.0,0.02021853]
["bitfinex-derivatives","BTCF0:USTF0",1756574241987,0.21767,108910.0,108900.0,0.32989572]
["bitfinex-derivatives","BTCF0:USTF0",1756574242193,2.05431624,108910.0,108900.0,0.32989572]
["bitfinex-derivatives","BTCF0:USTF0",1756574242391,2.41511624,108910.0,108900.0,0.02021853]
["bitfinex-derivatives","BTCF0:USTF0",1756574242588,2.41411624,108910.0,108900.0,0.32989572]
["bitfinex-derivatives","BTCF0:USTF0",1756574242788,2.41111624,108910.0,108900.0,0.02021853]
["bitfinex-derivatives","BTCF0:USTF0",1756574242992,2.41111624,108910.0,108900.0,0.32989572]
["bitfinex-derivatives","BTCF0:USTF0",1756574243200,2.46059287,108910.0,108900.0,0.32989572]
["bitfinex-derivatives","BTCF0:USTF0",1756574243398,2.46095471,108910.0,108900.0,0.02021853]
["bitfinex-derivatives","BTCF0:USTF0",1756574244401,2.46195471,108910.0,108900.0,0.02021853]
["bitfinex-derivatives","BTCF0:USTF0",1756574244702,2.46295471,108910.0,108900.0,0.02021853]
["bitfinex-derivatives","BTCF0:USTF0",1756574246703,2.47407521,108910.0,108900.0,0.02021853]
["bitfinex-derivatives","BTCF0:USTF0",1756574249199,2.42459858,108910.0,108900.0,0.02021853]
["bitfinex-derivatives","BTCF0:USTF0",1756574251411,2.47407521,108910.0,108900.0,0.02021853]
["bitfinex-derivatives","BTCF0:USTF0",1756574251709,2.42459858,108910.0,108900.0,0.02021853]
["bitfinex-derivatives","BTCF0:USTF0",1756574252609,2.42459858,108910.0,108900.0,0.28671853]
["bitfinex-derivatives","BTCF0:USTF0",1756574254309,2.47407521,108910.0,108900.0,0.28671853]
["bitfinex-derivatives","BTCF0:USTF0",1756574254812,1.63747521,108910.0,108900.0,0.28671853]
["bitfinex-derivatives","BTCF0:USTF0",1756574255012,2.47435521,108910.0,108900.0,0.28671853]
["bitfinex-derivatives","BTCF0:USTF0",1756574257915,1.63747521,108910.0,108900.0,0.28671853]
["bitfinex-derivatives","BTCF0:USTF0",1756574258215,2.47435521,108910.0,108900.0,0.28671853]
["bitfinex-derivatives","BTCF0:USTF0",1756574258415,1.63747521,108910.0,108900.0,0.28671853]
["bitfinex-derivatives","BTCF0:USTF0",1756574258617,2.47435521,108910.0,108900.0,0.28671853]
["bitfinex-derivatives","BTCF0:USTF0",1756574258814,1.63747521,108910.0,108900.0,0.28671853]
["bitfinex-derivatives","BTCF0:USTF0",1756574259016,2.47435521,108910.0,108900.0,0.28671853]
["bitfinex-derivatives","BTCF0:USTF0",1756574261822,1.63747521,108910.0,108900.0,0.28671853]
["bitfinex-derivatives","BTCF0:USTF0",1756574262118,1.31631568,108910.0,108900.0,0.91098659]
["bitfinex-derivatives","BTCF0:USTF0",1756574262417,1.31631568,108910.0,108900.0,1.16098659]
["bitfinex-derivatives","BTCF0:USTF0",1756574262616,1.31631568,108910.0,108900.0,0.85094756]
["bitfinex-derivatives","BTCF0:USTF0",1756574264320,1.26683905,108910.0,108900.0,0.85094756]
["bitfinex-derivatives","BTCF0:USTF0",1756574264520,1.26683905,108910.0,108900.0,0.58444756]
["bitfinex-derivatives","BTCF0:USTF0",1756574267320,1.31631568,108910.0,108900.0,0.58444756]
["bitfinex-derivatives","BTCF0:USTF0",1756574267823,1.31631568,108910.0,108900.0,0.85094756]
["bitfinex-derivatives","BTCF0:USTF0",1756574269424,1.31631568,108910.0,108900.0,1.16075163]
["bitfinex-derivatives","BTCF0:USTF0",1756574270323,1.26683905,108910.0,108900.0,1.16075163]
["bitfinex-derivatives","BTCF0:USTF0",1756574271319,1.33298322,108910.0,108900.0,1.16075163]
["bitfinex-derivatives","BTCF0:USTF0",1756574271620,0.61138322,108910.0,108900.0,1.16075163]
["bitfinex-derivatives","BTCF0:USTF0",1756574271922,0.90603905,108910.0,108900.0,1.16075163]
["bitfinex-derivatives","BTCF0:USTF0",1756574272119,0.98866827,108910.0,108900.0,1.16075163]
["bitfinex-derivatives","BTCF0:USTF0",1756574273623,0.98866827,108910.0,108900.0,1.99755163]
["bitfinex-derivatives","BTCF0:USTF0",1756574275624,0.98866827,108910.0,108900.0,1.99751163]
["bitfinex-derivatives","BTCF0:USTF0",1756574276725,0.98866827,108910.0,108900.0,1.74751163]
["bitfinex-derivatives","BTCF0:USTF0",1756574277119,0.90603905,108910.0,108900.0,1.74751163]
["bitfinex-derivatives","BTCF0:USTF0",1756574280725,0.16613273,108910.0,108900.0,2.68743318]
["bitfinex-derivatives","BTCF0:USTF0",1756574281119,0.16612871,108910.0,108900.0,2.68743318]
["bitfinex-derivatives","BTCF0:USTF0",1756574281424,0.16612871,108910.0,108900.0,2.37739541]
["bitfinex-derivatives","BTCF0:USTF0",1756574283429,0.16612871,108910.0,108900.0,2.38837777]
["bitfinex-derivatives","BTCF0:USTF0",1756574284325,0.16612871,108910.0,108900.0,2.74917777]
["bitfinex-derivatives","BTCF0:USTF0",1756574284326,0.08114871,108910.0,108900.0,2.74917777]
["bitfinex-derivatives","BTCF0:USTF0",1756574284629,0.08114871,108910.0,108900.0,2.84099387]
["bitfinex-derivatives","BTCF0:USTF0",1756574285333,0.03156905,108910.0,108900.0,2.84099387]
["bitfinex-derivatives","BTCF0:USTF0",1756574286830,0.03156905,108910.0,108900.0,3.28909387]
["bitfinex-derivatives","BTCF0:USTF0",1756574287029,0.02156905,108910.0,108900.0,2.84099387]
["bitfinex-derivatives","BTCF0:USTF0",1756574287232,0.02156905,108910.0,108900.0,2.00423387]
["bitfinex-derivatives","BTCF0:USTF0",1756574287434,0.02156905,108910.0,108900.0,2.84087387]
["bitfinex-derivatives","BTCF0:USTF0",1756574287831,0.02156905,108910.0,108900.0,2.00423387]
["bitfinex-derivatives","BTCF0:USTF0",1756574288031,0.02156905,108910.0,108900.0,2.84087387]
["bitfinex-derivatives","BTCF0:USTF0",1756574290437,0.02156905,108910.0,108900.0,2.00423387]
["bitfinex-derivatives","BTCF0:USTF0",1756574290735,0.02156905,108910.0,108900.0,2.84079387]
["bitfinex-derivatives","BTCF0:USTF0",1756574291745,0.02056905,108910.0,108900.0,2.84079387]
["bitfinex-derivatives","BTCF0:USTF0",1756574291956,0.17315966,108930.0,108900.0,2.84079387]
["bitfinex-derivatives","BTCF0:USTF0",1756574292135,0.55978589,108930.0,108920.0,0.30986344]
["bitfinex-derivatives","BTCF0:USTF0",1756574292446,0.55978589,108930.0,108920.0,1.87722344]
["bitfinex-derivatives","BTCF0:USTF0",1756574292642,0.55978589,108930.0,108920.0,1.04066344]
["bitfinex-derivatives","BTCF0:USTF0",1756574292947,0.55978589,108930.0,108920.0,1.87718344]
["bitfinex-derivatives","BTCF0:USTF0",1756574293647,0.56078589,108930.0,108920.0,1.87718344]
["bitfinex-derivatives","BTCF0:USTF0",1756574294448,0.61236555,108930.0,108920.0,1.9490455]
["bitfinex-derivatives","BTCF0:USTF0",1756574294652,0.61236555,108930.0,108920.0,1.26918206]
["bitfinex-derivatives","BTCF0:USTF0",1756574294947,0.61236555,108930.0,108920.0,1.9090455]
["bitfinex-derivatives","BTCF0:USTF0",1756574296249,0.56278589,108930.0,108920.0,1.9090455]
["bitfinex-derivatives","BTCF0:USTF0",1756574297252,0.56278589,108930.0,108920.0,1.8655455]
["bitfinex-derivatives","BTCF0:USTF0",1756574297746,0.56078589,108930.0,108920.0,1.8655455]
["bitfinex-derivatives","BTCF0:USTF0",1756574299250,0.56078589,108930.0,108920.0,2.50540894]
["bitfinex-derivatives","BTCF0:USTF0",1756574299455,0.43720589,108930.0,108920.0,2.50540894]
["bitfinex-derivatives","BTCF0:USTF0",1756574300052,0.56078589,108930.0,108920.0,1.17476206]
["bitfinex-derivatives","BTCF0:USTF0",1756574300252,0.56078589,108930.0,108920.0,1.4846255]
["bitfinex-derivatives","BTCF0:USTF0",1756574301046,0.56078589,108930.0,108920.0,0.6482255]
["bitfinex-derivatives","BTCF0:USTF0",1756574301351,0.56078589,108930.0,108920.0,1.4846255]
["bitfinex-derivatives","BTCF0:USTF0",1756574302749,0.56078589,108930.0,108920.0,0.6482255]
["bitfinex-derivatives","BTCF0:USTF0",1756574303052,0.56078589,108930.0,108920.0,1.4846255]
["bitfinex-derivatives","BTCF0:USTF0",1756574309356,0.56078589,108930.0,108920.0,1.79439296]
["bitfinex-derivatives","BTCF0:USTF0",1756574309857,0.56078589,108930.0,108920.0,0.95799296]
["bitfinex-derivatives","BTCF0:USTF0",1756574310060,0.56078589,108930.0,108920.0,1.79427296]
["bitfinex-derivatives","BTCF0:USTF0",1756574311858,1.48140134,108930.0,108920.0,0.33836206]
["bitfinex-derivatives","BTCF0:USTF0",1756574312056,1.530981,108930.0,108920.0,1.41259545]
["bitfinex-derivatives","BTCF0:USTF0",1756574312254,1.530981,108930.0,108920.0,0.57631545]
["bitfinex-derivatives","BTCF0:USTF0",1756574312459,1.530981,108930.0,108920.0,1.41259545]
["bitfinex-derivatives","BTCF0:USTF0",1756574315266,1.22116555,108930.0,108920.0,1.41265839]
["bitfinex-derivatives","BTCF0:USTF0",1756574318767,1.22116555,108930.0,108920.0,1.41261839]
["bitfinex-derivatives","BTCF0:USTF0",1756574320071,1.22116555,108930.0,108920.0,0.57637839]
["bitfinex-derivatives","BTCF0:USTF0",1756574320468,1.22116555,108930.0,108920.0,1.41261839]
["bitfinex-derivatives","BTCF0:USTF0",1756574324367,1.17158589,108930.0,108920.0,1.41261839]
["bitfinex-derivatives","BTCF0:USTF0",1756574324576,0.81078589,108930.0,108920.0,1.41261839]
["bitfinex-derivatives","BTCF0:USTF0",1756574324771,0.43720589,108930.0,108920.0,1.41261839]
["bitfinex-derivatives","BTCF0:USTF0",1756574324976,0.40263821,108930.0,108920.0,2.11341839]
["bitfinex-derivatives","BTCF0:USTF0",1756574325868,0.40263821,108930.0,108920.0,1.77341839]
["bitfinex-derivatives","BTCF0:USTF0",1756574326077,0.53179821,108930.0,108920.0,2.09341839]
["bitfinex-derivatives","BTCF0:USTF0",1756574326281,0.40263821,108930.0,108920.0,2.09341839]
["bitfinex-derivatives","BTCF0:USTF0",1756574326679,0.40263821,108930.0,108920.0,2.16561841]
["bitfinex-derivatives","BTCF0:USTF0",1756574327982,0.40263821,108930.0,108920.0,1.53574002]
["bitfinex-derivatives","BTCF0:USTF0",1756574328175,0.40263821,108930.0,108920.0,2.17561841]
["bitfinex-derivatives","BTCF0:USTF0",1756574330183,0.40263821,108930.0,108920.0,1.53574002]
["bitfinex-derivatives","BTCF0:USTF0",1756574330483,0.40263821,108930.0,108920.0,2.15561841]
["bitfinex-derivatives","BTCF0:USTF0",1756574339288,0.40263821,108930.0,108920.0,2.46527104]
["bitfinex-derivatives","BTCF0:USTF0",1756574340890,0.61673821,108930.0,108920.0,2.15507104]
["bitfinex-derivatives","BTCF0:USTF0",1756574341079,0.61673821,108930.0,108920.0,1.79427104]
["bitfinex-derivatives","BTCF0:USTF0",1756574342592,0.61673821,108930.0,108920.0,1.79423104]
["bitfinex-derivatives","BTCF0:USTF0",1756574342791,0.61673821,108930.0,108920.0,0.33870002]
["bitfinex-derivatives","BTCF0:USTF0",1756574342994,1.53730372,108930.0,108920.0,0.57626551]
["bitfinex-derivatives","BTCF0:USTF0",1756574343195,1.4877814,108930.0,108920.0,0.57626551]
["bitfinex-derivatives","BTCF0:USTF0",1756574343382,0.92801589,108930.0,108920.0,0.88603102]
["bitfinex-derivatives","BTCF0:USTF0",1756574343588,1.2377814,108930.0,108920.0,0.88603102]
["bitfinex-derivatives","BTCF0:USTF0",1756574343788,0.92801589,108930.0,108920.0,0.88603102]
["bitfinex-derivatives","BTCF0:USTF0",1756574344193,0.97755061,108930.0,108920.0,0.88603102]
["bitfinex-derivatives","BTCF0:USTF0",1756574344396,0.99412969,108930.0,108920.0,0.88603102]
["bitfinex-derivatives","BTCF0:USTF0",1756574345294,0.99412969,108930.0,108920.0,0.57635994]
["bitfinex-derivatives","BTCF0:USTF0",1756574351504,0.99412969,108930.0,108920.0,1.41235994]
["bitfinex-derivatives","BTCF0:USTF0",1756574352002,0.99412969,108930.0,108920.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1756574352202,0.99412969,108930.0,108920.0,1.41235994]
["bitfinex-derivatives","BTCF0:USTF0",1756574356005,0.99412969,108930.0,108920.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1756574356202,0.99412969,108930.0,108920.0,1.41235994]
["bitfinex-derivatives","BTCF0:USTF0",1756574358309,0.92801589,108930.0,108920.0,1.41235994]
["bitfinex-derivatives","BTCF0:USTF0",1756574360311,0.92801589,108930.0,108920.0,1.41231994]
["bitfinex-derivatives","BTCF0:USTF0",1756574361108,1.30398963,108930.0,108920.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756574361707,1.86384957,108930.0,108910.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1756574361910,1.77568374,108920.0,108900.0,1.16666759]
["bitfinex-derivatives","BTCF0:USTF0",1756574362213,0.53487119,108910.0,108900.0,1.28228759]
["bitfinex-derivatives","BTCF0:USTF0",1756574362407,0.55698708,108910.0,108900.0,1.28228759]
["bitfinex-derivatives","BTCF0:USTF0",1756574362608,0.61698708,108910.0,108900.0,1.28228759]
["bitfinex-derivatives","BTCF0:USTF0",1756574362807,0.87698708,108910.0,108900.0,1.28228759]
["bitfinex-derivatives","BTCF0:USTF0",1756574363014,0.87698708,108910.0,108900.0,1.28428759]
["bitfinex-derivatives","BTCF0:USTF0",1756574363713,0.95438708,108910.0,108900.0,0.53128759]
["bitfinex-derivatives","BTCF0:USTF0",1756574363909,0.95438708,108910.0,108900.0,1.36524759]
["bitfinex-derivatives","BTCF0:USTF0",1756574364123,0.95538708,108910.0,108900.0,1.36524759]
["bitfinex-derivatives","BTCF0:USTF0",1756574365219,0.95538708,108910.0,108900.0,0.52928759]
["bitfinex-derivatives","BTCF0:USTF0",1756574365411,0.95538708,108910.0,108900.0,1.36528759]
["bitfinex-derivatives","BTCF0:USTF0",1756574365610,1.01538708,108910.0,108900.0,1.63178759]
["bitfinex-derivatives","BTCF0:USTF0",1756574366615,1.01538708,108910.0,108900.0,1.32192765]
["bitfinex-derivatives","BTCF0:USTF0",1756574368324,1.57524702,108910.0,108890.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1756574368527,0.56375,108900.0,108890.0,0.52854628]
["bitfinex-derivatives","BTCF0:USTF0",1756574368725,1.00538708,108900.0,108890.0,0.52854628]
["bitfinex-derivatives","BTCF0:USTF0",1756574369623,1.00538708,108900.0,108890.0,0.21968634]
["bitfinex-derivatives","BTCF0:USTF0",1756574370228,0.95586589,108900.0,108890.0,0.21968634]
["bitfinex-derivatives","BTCF0:USTF0",1756574370530,0.96625854,108900.0,108890.0,0.21968634]
["bitfinex-derivatives","BTCF0:USTF0",1756574372823,0.96625854,108900.0,108890.0,0.52954628]
["bitfinex-derivatives","BTCF0:USTF0",1756574374935,0.95586589,108900.0,108890.0,0.52954628]
["bitfinex-derivatives","BTCF0:USTF0",1756574376632,0.9661255,108900.0,108890.0,0.52954628]
["bitfinex-derivatives","BTCF0:USTF0",1756574376833,1.01564669,108900.0,108890.0,0.52954628]
["bitfinex-derivatives","BTCF0:USTF0",1756574380533,1.01564669,108900.0,108890.0,0.21968634]
["bitfinex-derivatives","BTCF0:USTF0",1756574380729,1.01564669,108900.0,108890.0,0.52954628]
["bitfinex-derivatives","BTCF0:USTF0",1756574383334,1.32568207,108900.0,108890.0,0.52972172]
["bitfinex-derivatives","BTCF0:USTF0",1756574384431,1.34227468,108900.0,108890.0,0.52972172]
["bitfinex-derivatives","BTCF0:USTF0",1756574388240,1.27616088,108900.0,108890.0,0.52972172]
["bitfinex-derivatives","BTCF0:USTF0",1756574390338,1.3587901,108900.0,108890.0,0.52972172]
["bitfinex-derivatives","BTCF0:USTF0",1756574390540,1.04875472,108900.0,108890.0,0.52972172]
["bitfinex-derivatives","BTCF0:USTF0",1756574391242,1.3587901,108900.0,108890.0,0.52972172]
["bitfinex-derivatives","BTCF0:USTF0",1756574392143,1.3607901,108900.0,108890.0,0.52872172]
["bitfinex-derivatives","BTCF0:USTF0",1756574392939,1.3617901,108900.0,108890.0,0.21868634]
["bitfinex-derivatives","BTCF0:USTF0",1756574393145,1.3617901,108900.0,108890.0,0.47910031]
["bitfinex-derivatives","BTCF0:USTF0",1756574394444,1.34524792,108900.0,108890.0,0.47910031]
["bitfinex-derivatives","BTCF0:USTF0",1756574398144,1.27916088,108900.0,108890.0,0.47910031]
["bitfinex-derivatives","BTCF0:USTF0",1756574398439,1.27916088,108900.0,108890.0,1.31514031]
["bitfinex-derivatives","BTCF0:USTF0",1756574398643,1.34531707,108900.0,108890.0,1.31514031]
["bitfinex-derivatives","BTCF0:USTF0",1756574399346,1.34531707,108900.0,108890.0,0.47910031]
["bitfinex-derivatives","BTCF0:USTF0",1756574399646,1.27916088,108900.0,108890.0,1.31514031]
["bitfinex-derivatives","BTCF0:USTF0",1756574400841,0.9691255,108900.0,108890.0,1.31514031]
["bitfinex-derivatives","BTCF0:USTF0",1756574401043,1.27916088,108900.0,108890.0,1.31514031]
["bitfinex-derivatives","BTCF0:USTF0",1756574401346,1.34531704,108900.0,108890.0,1.31514031]
["bitfinex-derivatives","BTCF0:USTF0",1756574402548,1.34531704,108900.0,108890.0,0.47910031]
["bitfinex-derivatives","BTCF0:USTF0",1756574402749,1.34531704,108900.0,108890.0,1.31514031]
["bitfinex-derivatives","BTCF0:USTF0",1756574403449,1.03528166,108900.0,108890.0,1.31514031]
["bitfinex-derivatives","BTCF0:USTF0",1756574403650,1.34531704,108900.0,108890.0,1.31514031]
["bitfinex-derivatives","BTCF0:USTF0",1756574403854,1.03528166,108900.0,108890.0,1.31514031]
["bitfinex-derivatives","BTCF0:USTF0",1756574405653,1.34531704,108900.0,108890.0,1.00510493]
["bitfinex-derivatives","BTCF0:USTF0",1756574405952,1.34531704,108900.0,108890.0,1.16618172]
["bitfinex-derivatives","BTCF0:USTF0",1756574406850,1.03528166,108900.0,108890.0,1.16618172]
["bitfinex-derivatives","BTCF0:USTF0",1756574407147,1.34531704,108900.0,108890.0,0.40658172]
["bitfinex-derivatives","BTCF0:USTF0",1756574407451,1.34531704,108900.0,108890.0,1.24262172]
["bitfinex-derivatives","BTCF0:USTF0",1756574408453,1.34531704,108900.0,108890.0,1.30356172]
["bitfinex-derivatives","BTCF0:USTF0",1756574411255,1.34531704,108900.0,108890.0,1.24262172]
["bitfinex-derivatives","BTCF0:USTF0",1756574411456,1.34531704,108900.0,108890.0,0.40658172]
["bitfinex-derivatives","BTCF0:USTF0",1756574411655,1.03528166,108900.0,108890.0,1.30352172]
["bitfinex-derivatives","BTCF0:USTF0",1756574411957,1.34531704,108900.0,108890.0,1.30352172]
["bitfinex-derivatives","BTCF0:USTF0",1756574416362,1.34531704,108900.0,108890.0,0.46752172]
["bitfinex-derivatives","BTCF0:USTF0",1756574416570,1.34531704,108900.0,108890.0,1.30348172]
["bitfinex-derivatives","BTCF0:USTF0",1756574417667,1.03528166,108900.0,108890.0,1.30348172]
["bitfinex-derivatives","BTCF0:USTF0",1756574418162,1.34531704,108900.0,108890.0,1.30348172]
["bitfinex-derivatives","BTCF0:USTF0",1756574418460,1.03528166,108900.0,108890.0,1.30348172]
["bitfinex-derivatives","BTCF0:USTF0",1756574419076,1.34531704,108900.0,108890.0,1.30348172]
["bitfinex-derivatives","BTCF0:USTF0",1756574420979,1.03528166,108900.0,108890.0,1.30348172]
["bitfinex-derivatives","BTCF0:USTF0",1756574421671,1.03528166,108900.0,108890.0,1.30344172]
["bitfinex-derivatives","BTCF0:USTF0",1756574422078,1.03528166,108900.0,108890.0,0.15748634]
["bitfinex-derivatives","BTCF0:USTF0",1756574422277,1.03528166,108900.0,108890.0,1.30344172]
["bitfinex-derivatives","BTCF0:USTF0",1756574422578,1.34531704,108900.0,108890.0,1.30344172]
["bitfinex-derivatives","BTCF0:USTF0",1756574424474,1.34531704,108900.0,108890.0,0.99340634]
["bitfinex-derivatives","BTCF0:USTF0",1756574424679,1.34531704,108900.0,108890.0,1.30344172]
["bitfinex-derivatives","BTCF0:USTF0",1756574427880,1.34531704,108900.0,108890.0,0.15748634]
["bitfinex-derivatives","BTCF0:USTF0",1756574428081,1.34531704,108900.0,108890.0,1.30340172]
["bitfinex-derivatives","BTCF0:USTF0",1756574433686,1.03528166,108900.0,108890.0,1.30340172]
["bitfinex-derivatives","BTCF0:USTF0",1756574433986,1.34531704,108900.0,108890.0,1.30340172]
["bitfinex-derivatives","BTCF0:USTF0",1756574434486,1.3617901,108900.0,108890.0,1.25378146]
["bitfinex-derivatives","BTCF0:USTF0",1756574435585,1.3617901,108900.0,108890.0,0.94374608]
["bitfinex-derivatives","BTCF0:USTF0",1756574435785,1.3617901,108900.0,108890.0,1.27458047]
["bitfinex-derivatives","BTCF0:USTF0",1756574438481,1.3617901,108900.0,108890.0,0.43870047]
["bitfinex-derivatives","BTCF0:USTF0",1756574438687,1.3617901,108900.0,108890.0,1.27450047]
["bitfinex-derivatives","BTCF0:USTF0",1756574441889,1.3617901,108900.0,108890.0,0.96446509]
["bitfinex-derivatives","BTCF0:USTF0",1756574442090,1.3617901,108900.0,108890.0,1.27450047]
["bitfinex-derivatives","BTCF0:USTF0",1756574444390,1.42794358,108900.0,108890.0,1.27450047]
["bitfinex-derivatives","BTCF0:USTF0",1756574444584,1.34531436,108900.0,108890.0,0.12866509]
["bitfinex-derivatives","BTCF0:USTF0",1756574444791,1.03527898,108900.0,108890.0,0.96442509]
["bitfinex-derivatives","BTCF0:USTF0",1756574444986,1.34531436,108900.0,108890.0,1.27446047]
["bitfinex-derivatives","BTCF0:USTF0",1756574446196,1.34531436,108900.0,108890.0,0.43870047]
["bitfinex-derivatives","BTCF0:USTF0",1756574446387,1.34531436,108900.0,108890.0,1.27446047]
["bitfinex-derivatives","BTCF0:USTF0",1756574447494,1.34531436,108900.0,108890.0,1.27450047]
["bitfinex-derivatives","BTCF0:USTF0",1756574448195,1.34531436,108900.0,108890.0,0.43874047]
["bitfinex-derivatives","BTCF0:USTF0",1756574448397,1.34531436,108900.0,108890.0,1.27446047]
["bitfinex-derivatives","BTCF0:USTF0",1756574453604,1.03527898,108900.0,108890.0,1.27446047]
["bitfinex-derivatives","BTCF0:USTF0",1756574453900,0.66421937,108900.0,108890.0,1.58449585]
["bitfinex-derivatives","BTCF0:USTF0",1756574454503,0.66421937,108900.0,108890.0,1.85099585]
["bitfinex-derivatives","BTCF0:USTF0",1756574454798,0.53966937,108900.0,108890.0,1.85099585]
["bitfinex-derivatives","BTCF0:USTF0",1756574455007,0.65085937,108900.0,108890.0,1.85099585]
["bitfinex-derivatives","BTCF0:USTF0",1756574456900,0.53966937,108900.0,108890.0,2.18099585]
["bitfinex-derivatives","BTCF0:USTF0",1756574457206,0.18471121,108900.0,108890.0,2.18099585]
["bitfinex-derivatives","BTCF0:USTF0",1756574458000,0.18471121,108900.0,108890.0,2.54179585]
["bitfinex-derivatives","BTCF0:USTF0",1756574458700,0.18471121,108900.0,108890.0,2.23179585]
["bitfinex-derivatives","BTCF0:USTF0",1756574458907,0.18471121,108900.0,108890.0,2.59179585]
["bitfinex-derivatives","BTCF0:USTF0",1756574459208,0.18471121,108900.0,108890.0,2.60220657]
["bitfinex-derivatives","BTCF0:USTF0",1756574460605,0.18471121,108900.0,108890.0,1.98213581]
["bitfinex-derivatives","BTCF0:USTF0",1756574460909,0.18471121,108900.0,108890.0,2.60220657]
["bitfinex-derivatives","BTCF0:USTF0",1756574462410,0.18471121,108900.0,108890.0,2.85220657]
["bitfinex-derivatives","BTCF0:USTF0",1756574462708,0.18471121,108900.0,108890.0,2.01648657]
["bitfinex-derivatives","BTCF0:USTF0",1756574462911,0.18471121,108900.0,108890.0,2.85208657]
["bitfinex-derivatives","BTCF0:USTF0",1756574463709,0.18471121,108900.0,108890.0,2.01648657]
["bitfinex-derivatives","BTCF0:USTF0",1756574463909,0.18471121,108900.0,108890.0,2.85208657]
["bitfinex-derivatives","BTCF0:USTF0",1756574464202,0.13511589,108900.0,108890.0,2.85208657]
["bitfinex-derivatives","BTCF0:USTF0",1756574464406,0.13511589,108900.0,108890.0,2.01648657]
["bitfinex-derivatives","BTCF0:USTF0",1756574464604,0.13511589,108900.0,108890.0,2.85208657]
["bitfinex-derivatives","BTCF0:USTF0",1756574470925,0.13511589,108900.0,108890.0,2.01648657]
["bitfinex-derivatives","BTCF0:USTF0",1756574471221,0.13511589,108900.0,108890.0,2.85200657]
["bitfinex-derivatives","BTCF0:USTF0",1756574474519,0.18471121,108900.0,108890.0,2.85200657]
["bitfinex-derivatives","BTCF0:USTF0",1756574474721,0.18471121,108900.0,108890.0,2.85196657]
["bitfinex-derivatives","BTCF0:USTF0",1756574476021,0.30144121,108900.0,108890.0,0.64520509]
["bitfinex-derivatives","BTCF0:USTF0",1756574476231,1.30190659,108900.0,108890.0,1.54068047]
["bitfinex-derivatives","BTCF0:USTF0",1756574477923,1.51231127,108900.0,108890.0,1.43281439]
["bitfinex-derivatives","BTCF0:USTF0",1756574478123,1.56190659,108900.0,108890.0,1.43281439]
["bitfinex-derivatives","BTCF0:USTF0",1756574478622,1.56190659,108900.0,108890.0,1.45631439]
["bitfinex-derivatives","BTCF0:USTF0",1756574478820,1.35190659,108900.0,108890.0,1.45631439]
["bitfinex-derivatives","BTCF0:USTF0",1756574479325,1.56190659,108900.0,108890.0,1.45631439]
["bitfinex-derivatives","BTCF0:USTF0",1756574479723,1.19190659,108900.0,108890.0,1.45631439]
["bitfinex-derivatives","BTCF0:USTF0",1756574480027,1.39190659,108900.0,108890.0,1.45631439]
["bitfinex-derivatives","BTCF0:USTF0",1756574480829,1.34231127,108900.0,108890.0,1.45631439]
["bitfinex-derivatives","BTCF0:USTF0",1756574483030,1.40846475,108900.0,108890.0,1.45631439]
["bitfinex-derivatives","BTCF0:USTF0",1756574483919,1.15846475,108900.0,108890.0,0.34418901]
["bitfinex-derivatives","BTCF0:USTF0",1756574484127,1.71850013,108900.0,108890.0,1.12277901]
["bitfinex-derivatives","BTCF0:USTF0",1756574484328,1.71850013,108900.0,108890.0,1.43281439]
["bitfinex-derivatives","BTCF0:USTF0",1756574484524,1.39186948,108900.0,108890.0,0.65156439]
["bitfinex-derivatives","BTCF0:USTF0",1756574484825,1.39186948,108900.0,108890.0,1.17696901]
["bitfinex-derivatives","BTCF0:USTF0",1756574485024,1.39186948,108900.0,108890.0,1.48700439]
["bitfinex-derivatives","BTCF0:USTF0",1756574486135,1.39186948,108900.0,108890.0,1.46616439]
["bitfinex-derivatives","BTCF0:USTF0",1756574486834,1.39186948,108900.0,108890.0,1.48700439]
["bitfinex-derivatives","BTCF0:USTF0",1756574489934,1.70190486,108900.0,108890.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1756574490126,1.70190486,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574490322,1.65234665,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574490724,1.71850013,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574491926,2.55398013,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574496432,1.71850013,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574496638,2.55402013,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574497639,2.19322013,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574497841,2.91482013,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574499140,26.00032013,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574500642,25.16480013,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574500842,26.00032013,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574506148,25.93416665,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574510350,26.01679587,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574510543,26.08286079,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574510738,26.00023157,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574517348,24.54464081,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574517548,26.00027157,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574517948,26.00027157,108900.0,108890.0,0.31007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574518351,25.16471157,108900.0,108890.0,0.31007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574518552,26.00035157,108900.0,108890.0,0.31007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574519154,25.75035157,108900.0,108890.0,0.31007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574520153,25.68428665,108900.0,108890.0,0.31007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574520954,25.06413589,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574521149,25.68420665,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756574521654,0.10645,108890.0,108880.0,0.37437644]
["bitfinex-derivatives","BTCF0:USTF0",1756574521856,1.27920395,108890.0,108880.0,0.37437644]
["bitfinex-derivatives","BTCF0:USTF0",1756574524160,1.27920395,108890.0,108880.0,0.68441182]
["bitfinex-derivatives","BTCF0:USTF0",1756574524362,1.28020395,108890.0,108880.0,0.68441182]
["bitfinex-derivatives","BTCF0:USTF0",1756574524561,1.21404127,108890.0,108880.0,0.06434106]
["bitfinex-derivatives","BTCF0:USTF0",1756574524756,1.29667049,108890.0,108880.0,0.68441182]
["bitfinex-derivatives","BTCF0:USTF0",1756574527560,0.90400589,108890.0,108880.0,0.68441182]
["bitfinex-derivatives","BTCF0:USTF0",1756574527761,1.21404127,108890.0,108880.0,0.68441182]
["bitfinex-derivatives","BTCF0:USTF0",1756574528164,1.21404127,108890.0,108880.0,0.06434106]
["bitfinex-derivatives","BTCF0:USTF0",1756574528363,1.21404127,108890.0,108880.0,0.68441182]
["bitfinex-derivatives","BTCF0:USTF0",1756574531368,1.21404127,108890.0,108880.0,0.37437644]
["bitfinex-derivatives","BTCF0:USTF0",1756574534266,1.21404127,108890.0,108880.0,0.68441182]
["bitfinex-derivatives","BTCF0:USTF0",1756574534465,1.26366184,108890.0,108880.0,0.68441182]
["bitfinex-derivatives","BTCF0:USTF0",1756574539371,1.21404127,108890.0,108880.0,0.68441182]
["bitfinex-derivatives","BTCF0:USTF0",1756574539872,0.90400589,108890.0,108880.0,0.68441182]
["bitfinex-derivatives","BTCF0:USTF0",1756574540068,0.48637587,108890.0,108880.0,1.9552472]
["bitfinex-derivatives","BTCF0:USTF0",1756574540264,0.36311589,108890.0,108880.0,1.9152472]
["bitfinex-derivatives","BTCF0:USTF0",1756574540465,0.19311589,108890.0,108880.0,2.0070802]
["bitfinex-derivatives","BTCF0:USTF0",1756574541071,0.19311589,108890.0,108880.0,1.69704482]
["bitfinex-derivatives","BTCF0:USTF0",1756574541773,0.19311589,108890.0,108880.0,2.0070802]
["bitfinex-derivatives","BTCF0:USTF0",1756574543477,0.19311589,108890.0,108880.0,2.2735802]
["bitfinex-derivatives","BTCF0:USTF0",1756574544483,0.19311589,108890.0,108880.0,2.1817472]
["bitfinex-derivatives","BTCF0:USTF0",1756574545786,0.19311589,108890.0,108880.0,2.2735801]
["bitfinex-derivatives","BTCF0:USTF0",1756574547385,0.19311589,108890.0,108880.0,2.2935801]
["bitfinex-derivatives","BTCF0:USTF0",1756574547980,0.19311589,108890.0,108880.0,2.2017472]
["bitfinex-derivatives","BTCF0:USTF0",1756574549292,0.19311589,108890.0,108880.0,2.2935803]
["bitfinex-derivatives","BTCF0:USTF0",1756574550590,0.001,108890.0,108880.0,2.2935803]
["bitfinex-derivatives","BTCF0:USTF0",1756574551984,23.15914,108900.0,108890.0,0.0918247]
["bitfinex-derivatives","BTCF0:USTF0",1756574552289,23.42914,108900.0,108890.0,2.25829546]
["bitfinex-derivatives","BTCF0:USTF0",1756574552783,23.42914,108900.0,108890.0,1.89749546]
["bitfinex-derivatives","BTCF0:USTF0",1756574552985,23.42914,108900.0,108890.0,2.25829546]
["bitfinex-derivatives","BTCF0:USTF0",1756574553288,23.43014,108900.0,108890.0,2.25829546]
["bitfinex-derivatives","BTCF0:USTF0",1756574553687,23.53668,108900.0,108890.0,2.25829546]
["bitfinex-derivatives","BTCF0:USTF0",1756574555388,23.53668,108900.0,108890.0,2.52479546]
["bitfinex-derivatives","BTCF0:USTF0",1756574555389,23.43014,108900.0,108890.0,2.52479546]
["bitfinex-derivatives","BTCF0:USTF0",1756574555987,23.53668,108900.0,108890.0,2.52479546]
["bitfinex-derivatives","BTCF0:USTF0",1756574558491,23.53668,108900.0,108890.0,2.43297076]
["bitfinex-derivatives","BTCF0:USTF0",1756574559092,23.53668,108900.0,108890.0,2.43281076]
["bitfinex-derivatives","BTCF0:USTF0",1756574559296,23.53668,108900.0,108890.0,1.60737076]
["bitfinex-derivatives","BTCF0:USTF0",1756574559493,23.53668,108900.0,108890.0,2.44281076]
["bitfinex-derivatives","BTCF0:USTF0",1756574560595,23.53668,108900.0,108890.0,1.60737076]
["bitfinex-derivatives","BTCF0:USTF0",1756574560798,23.53668,108900.0,108890.0,2.44289076]
["bitfinex-derivatives","BTCF0:USTF0",1756574562396,23.55810708,108900.0,108890.0,2.44289076]
["bitfinex-derivatives","BTCF0:USTF0",1756574563992,23.55810708,108900.0,108890.0,2.08209076]
["bitfinex-derivatives","BTCF0:USTF0",1756574564295,23.55810708,108900.0,108890.0,2.44289076]
["bitfinex-derivatives","BTCF0:USTF0",1756574565895,23.55810708,108900.0,108890.0,2.08277076]
["bitfinex-derivatives","BTCF0:USTF0",1756574566102,23.55810708,108900.0,108890.0,2.46277076]
["bitfinex-derivatives","BTCF0:USTF0",1756574570602,23.55810708,108900.0,108890.0,1.62737076]
["bitfinex-derivatives","BTCF0:USTF0",1756574570802,23.55810708,108900.0,108890.0,2.46301076]
["bitfinex-derivatives","BTCF0:USTF0",1756574573598,23.55810708,108900.0,108890.0,2.39301076]
["bitfinex-derivatives","BTCF0:USTF0",1756574579112,23.55810708,108900.0,108890.0,2.08301076]
["bitfinex-derivatives","BTCF0:USTF0",1756574579314,23.55810708,108900.0,108890.0,2.46301076]
["bitfinex-derivatives","BTCF0:USTF0",1756574581316,23.55810708,108900.0,108890.0,2.08301076]
["bitfinex-derivatives","BTCF0:USTF0",1756574581515,23.55810708,108900.0,108890.0,2.42301076]
["bitfinex-derivatives","BTCF0:USTF0",1756574583014,23.55810708,108900.0,108890.0,2.06221076]
["bitfinex-derivatives","BTCF0:USTF0",1756574583211,23.55810708,108900.0,108890.0,2.42301076]
["bitfinex-derivatives","BTCF0:USTF0",1756574585214,23.55810708,108900.0,108890.0,2.08301076]
["bitfinex-derivatives","BTCF0:USTF0",1756574585517,23.55810708,108900.0,108890.0,2.43301076]
["bitfinex-derivatives","BTCF0:USTF0",1756574585720,23.55810708,108900.0,108890.0,2.08273076]
["bitfinex-derivatives","BTCF0:USTF0",1756574585918,23.55810708,108900.0,108890.0,2.39273076]
["bitfinex-derivatives","BTCF0:USTF0",1756574593025,23.55810708,108900.0,108890.0,1.55737076]
["bitfinex-derivatives","BTCF0:USTF0",1756574593215,23.55810708,108900.0,108890.0,2.39273076]
["bitfinex-derivatives","BTCF0:USTF0",1756574593526,23.55810708,108900.0,108890.0,1.85543076]
["bitfinex-derivatives","BTCF0:USTF0",1756574594323,23.55810708,108900.0,108890.0,1.49463076]
["bitfinex-derivatives","BTCF0:USTF0",1756574596825,23.55810708,108900.0,108890.0,1.76113076]
["bitfinex-derivatives","BTCF0:USTF0",1756574598425,23.55810708,108900.0,108890.0,2.12193076]
["bitfinex-derivatives","BTCF0:USTF0",1756574601629,23.55810708,108900.0,108890.0,1.76113076]
["bitfinex-derivatives","BTCF0:USTF0",1756574604332,24.47894246,108900.0,108890.0,0.61573538]
["bitfinex-derivatives","BTCF0:USTF0",1756574604529,24.16776244,108900.0,108890.0,1.41185538]
["bitfinex-derivatives","BTCF0:USTF0",1756574604725,24.16776244,108900.0,108890.0,0.57653538]
["bitfinex-derivatives","BTCF0:USTF0",1756574604925,24.16776244,108900.0,108890.0,1.41185538]
["bitfinex-derivatives","BTCF0:USTF0",1756574605327,23.80810708,108900.0,108890.0,1.41185538]
["bitfinex-derivatives","BTCF0:USTF0",1756574605622,24.11814246,108900.0,108890.0,1.41185538]
["bitfinex-derivatives","BTCF0:USTF0",1756574609437,24.11814246,108900.0,108890.0,0.57653538]
["bitfinex-derivatives","BTCF0:USTF0",1756574609637,24.11814246,108900.0,108890.0,1.41185538]
["bitfinex-derivatives","BTCF0:USTF0",1756574611448,24.11814246,108900.0,108890.0,1.43233582]
["bitfinex-derivatives","BTCF0:USTF0",1756574612148,24.11814246,108900.0,108890.0,1.12230044]
["bitfinex-derivatives","BTCF0:USTF0",1756574612350,24.11814246,108900.0,108890.0,1.43233582]
["bitfinex-derivatives","BTCF0:USTF0",1756574613850,24.11814246,108900.0,108890.0,1.12230044]
["bitfinex-derivatives","BTCF0:USTF0",1756574614051,24.11814246,108900.0,108890.0,1.43233582]
["bitfinex-derivatives","BTCF0:USTF0",1756574614652,24.16776244,108900.0,108890.0,1.43233582]
["bitfinex-derivatives","BTCF0:USTF0",1756574616254,1.08226244,108900.0,108890.0,1.43233582]
["bitfinex-derivatives","BTCF0:USTF0",1756574616449,1.08226244,108900.0,108890.0,1.12230044]
["bitfinex-derivatives","BTCF0:USTF0",1756574616654,1.08226244,108900.0,108890.0,1.43233582]
["bitfinex-derivatives","BTCF0:USTF0",1756574619654,1.19306244,108900.0,108890.0,0.59701582]
["bitfinex-derivatives","BTCF0:USTF0",1756574619854,1.14344246,108900.0,108890.0,1.41181538]
["bitfinex-derivatives","BTCF0:USTF0",1756574620555,1.14344246,108900.0,108890.0,1.14531538]
["bitfinex-derivatives","BTCF0:USTF0",1756574621555,1.20960354,108900.0,108890.0,0.31003538]
["bitfinex-derivatives","BTCF0:USTF0",1756574621855,0.00442,108890.0,108880.0,0.31003538]
["bitfinex-derivatives","BTCF0:USTF0",1756574622050,0.724815,108890.0,108880.0,1.14531538]
["bitfinex-derivatives","BTCF0:USTF0",1756574622357,0.74624208,108890.0,108880.0,1.14531538]
["bitfinex-derivatives","BTCF0:USTF0",1756574623046,0.74624208,108890.0,108880.0,1.14631538]
["bitfinex-derivatives","BTCF0:USTF0",1756574624063,0.74724208,108890.0,108880.0,1.25466538]
["bitfinex-derivatives","BTCF0:USTF0",1756574624251,0.74724208,108890.0,108880.0,1.25366538]
["bitfinex-derivatives","BTCF0:USTF0",1756574624652,0.69768246,108890.0,108880.0,1.25366538]
["bitfinex-derivatives","BTCF0:USTF0",1756574624961,0.70736655,108890.0,108880.0,1.56370076]
["bitfinex-derivatives","BTCF0:USTF0",1756574625965,0.70736655,108890.0,108880.0,1.25366538]
["bitfinex-derivatives","BTCF0:USTF0",1756574626762,0.70736655,108890.0,108880.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1756574626953,0.70736655,108890.0,108880.0,0.38640538]
["bitfinex-derivatives","BTCF0:USTF0",1756574627158,0.70736655,108890.0,108880.0,1.22172538]
["bitfinex-derivatives","BTCF0:USTF0",1756574627562,0.70736655,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574628060,0.39733117,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574628360,0.70736655,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574631070,0.70736655,108890.0,108880.0,1.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756574631270,0.70736655,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574633970,0.75692617,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574634272,0.75692617,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574640662,0.44689079,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574640861,0.75692617,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574643274,0.39612617,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574643469,0.39612617,108890.0,108880.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1756574643470,0.75692617,108890.0,108880.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1756574643668,0.75692617,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574643868,1.07692617,108890.0,108880.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1756574644067,0.79692617,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574644271,1.13692617,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574644576,1.11692617,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574645476,1.11692617,108890.0,108880.0,0.49475538]
["bitfinex-derivatives","BTCF0:USTF0",1756574645664,1.11692617,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574646275,1.11692617,108890.0,108880.0,0.49475538]
["bitfinex-derivatives","BTCF0:USTF0",1756574646476,0.76689079,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574646677,1.07692617,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574646877,0.81692617,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574647178,1.06692617,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574647575,1.06692617,108890.0,108880.0,0.49475538]
["bitfinex-derivatives","BTCF0:USTF0",1756574647973,1.06692617,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574648272,0.81692617,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574648478,1.11692617,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574648776,1.13692617,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574649677,1.08736655,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574652579,1.15352763,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574657683,0.84349225,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574658194,0.96352763,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574658490,0.96352763,108890.0,108880.0,1.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756574658783,0.96352763,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574659785,0.96352763,108890.0,108880.0,1.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756574659980,0.96352763,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574661186,0.89736655,108890.0,108880.0,1.33007538]
["bitfinex-derivatives","BTCF0:USTF0",1756574661485,0.89736655,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574661486,0.58291117,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574661680,0.95906641,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574664288,0.89294655,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574664680,0.95907022,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574665281,0.57322708,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574665584,0.62282067,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574665785,0.93285605,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574666886,0.93285605,108890.0,108880.0,1.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756574667087,0.93285605,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574667388,0.62282067,108890.0,108880.0,1.64011076]
["bitfinex-derivatives","BTCF0:USTF0",1756574669979,0.21242708,108890.0,108880.0,2.32091076]
["bitfinex-derivatives","BTCF0:USTF0",1756574671079,0.21242708,108890.0,108880.0,2.58741076]
["bitfinex-derivatives","BTCF0:USTF0",1756574671683,0.21242708,108890.0,108880.0,2.59682248]
["bitfinex-derivatives","BTCF0:USTF0",1756574672683,0.21242708,108890.0,108880.0,2.27682248]
["bitfinex-derivatives","BTCF0:USTF0",1756574673391,0.21242708,108890.0,108880.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1756574673591,0.57322708,108890.0,108880.0,1.90641076]
["bitfinex-derivatives","BTCF0:USTF0",1756574673786,0.21242708,108890.0,108880.0,1.90641076]
["bitfinex-derivatives","BTCF0:USTF0",1756574674592,0.21242708,108890.0,108880.0,2.26721076]
["bitfinex-derivatives","BTCF0:USTF0",1756574677287,0.26202067,108890.0,108880.0,2.26721076]
["bitfinex-derivatives","BTCF0:USTF0",1756574682011,0.26202067,108890.0,108880.0,1.43209076]
["bitfinex-derivatives","BTCF0:USTF0",1756574682311,0.26202067,108890.0,108880.0,1.90633076]
["bitfinex-derivatives","BTCF0:USTF0",1756574688611,0.26203966,108890.0,108880.0,1.90633076]
["bitfinex-derivatives","BTCF0:USTF0",1756574698418,0.26203966,108890.0,108880.0,1.07129076]
["bitfinex-derivatives","BTCF0:USTF0",1756574698620,0.26203966,108890.0,108880.0,1.90617076]
["bitfinex-derivatives","BTCF0:USTF0",1756574702515,0.26203966,108890.0,108880.0,1.07129076]
["bitfinex-derivatives","BTCF0:USTF0",1756574702723,0.26203966,108890.0,108880.0,1.90613076]
["bitfinex-derivatives","BTCF0:USTF0",1756574704621,0.26203966,108890.0,108880.0,2.26693076]
["bitfinex-derivatives","BTCF0:USTF0",1756574704823,0.21244607,108890.0,108880.0,2.26693076]
["bitfinex-derivatives","BTCF0:USTF0",1756574706226,0.21244607,108890.0,108880.0,2.62693076]
["bitfinex-derivatives","BTCF0:USTF0",1756574706524,0.04433878,108890.0,108880.0,2.93696614]
["bitfinex-derivatives","BTCF0:USTF0",1756574706724,0.3608,108900.0,108880.0,3.18696614]
["bitfinex-derivatives","BTCF0:USTF0",1756574707021,0.3608,108900.0,108890.0,0.62007076]
["bitfinex-derivatives","BTCF0:USTF0",1756574707226,0.3608,108900.0,108890.0,1.01046337]
["bitfinex-derivatives","BTCF0:USTF0",1756574707819,0.42692367,108910.0,108890.0,1.37126337]
["bitfinex-derivatives","BTCF0:USTF0",1756574708125,0.65562367,108910.0,108900.0,1.45487076]
["bitfinex-derivatives","BTCF0:USTF0",1756574709427,0.66530003,108910.0,108900.0,1.45487076]
["bitfinex-derivatives","BTCF0:USTF0",1756574709628,0.66730003,108910.0,108900.0,1.45487076]
["bitfinex-derivatives","BTCF0:USTF0",1756574710024,0.65762367,108910.0,108900.0,1.45487076]
["bitfinex-derivatives","BTCF0:USTF0",1756574710329,0.66062367,108910.0,108900.0,1.45487076]
["bitfinex-derivatives","BTCF0:USTF0",1756574712632,0.66062367,108910.0,108900.0,0.62007076]
["bitfinex-derivatives","BTCF0:USTF0",1756574712830,0.66062367,108910.0,108900.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1756574713130,0.66062367,108910.0,108900.0,1.45479076]
["bitfinex-derivatives","BTCF0:USTF0",1756574713531,0.55348367,108910.0,108900.0,1.45479076]
["bitfinex-derivatives","BTCF0:USTF0",1756574714531,0.19268367,108910.0,108900.0,0.62007076]
["bitfinex-derivatives","BTCF0:USTF0",1756574714831,0.5945,108910.0,108900.0,1.45479076]
["bitfinex-derivatives","BTCF0:USTF0",1756574715633,0.2337,108910.0,108900.0,1.45479076]
["bitfinex-derivatives","BTCF0:USTF0",1756574717030,0.12656,108910.0,108900.0,1.45479076]
["bitfinex-derivatives","BTCF0:USTF0",1756574717223,0.055,108910.0,108900.0,1.45479076]
["bitfinex-derivatives","BTCF0:USTF0",1756574717427,0.055,108910.0,108900.0,2.71562614]
["bitfinex-derivatives","BTCF0:USTF0",1756574717733,0.055,108910.0,108900.0,2.40963076]
["bitfinex-derivatives","BTCF0:USTF0",1756574718634,0.07397823,108910.0,108900.0,2.40963076]
["bitfinex-derivatives","BTCF0:USTF0",1756574719939,0.07397823,108910.0,108900.0,2.41312076]
["bitfinex-derivatives","BTCF0:USTF0",1756574720238,0.07397823,108910.0,108900.0,1.57436076]
["bitfinex-derivatives","BTCF0:USTF0",1756574720430,0.07397823,108910.0,108900.0,2.08260769]
["bitfinex-derivatives","BTCF0:USTF0",1756574720631,0.07097823,108910.0,108900.0,2.40260769]
["bitfinex-derivatives","BTCF0:USTF0",1756574721837,0.07097823,108910.0,108900.0,1.56396769]
["bitfinex-derivatives","BTCF0:USTF0",1756574722039,0.07097823,108910.0,108900.0,2.41296769]
["bitfinex-derivatives","BTCF0:USTF0",1756574723739,0.07097823,108910.0,108900.0,2.05216769]
["bitfinex-derivatives","BTCF0:USTF0",1756574723942,0.07097823,108910.0,108900.0,1.57396769]
["bitfinex-derivatives","BTCF0:USTF0",1756574724238,0.07097823,108910.0,108900.0,2.41280769]
["bitfinex-derivatives","BTCF0:USTF0",1756574724442,0.07097823,108910.0,108900.0,2.67930769]
["bitfinex-derivatives","BTCF0:USTF0",1756574724933,0.07097823,108910.0,108900.0,2.31850769]
["bitfinex-derivatives","BTCF0:USTF0",1756574725242,0.07097823,108910.0,108900.0,2.67930769]
["bitfinex-derivatives","BTCF0:USTF0",1756574725436,0.07097823,108910.0,108900.0,1.84046769]
["bitfinex-derivatives","BTCF0:USTF0",1756574725639,0.07097823,108910.0,108900.0,2.67910769]
["bitfinex-derivatives","BTCF0:USTF0",1756574727542,0.17811823,108910.0,108900.0,2.34886769]
["bitfinex-derivatives","BTCF0:USTF0",1756574728045,0.17811823,108910.0,108900.0,1.85046769]
["bitfinex-derivatives","BTCF0:USTF0",1756574728344,0.17811823,108910.0,108900.0,1.84086076]
["bitfinex-derivatives","BTCF0:USTF0",1756574728735,0.17811823,108910.0,108900.0,2.67958076]
["bitfinex-derivatives","BTCF0:USTF0",1756574729145,0.07097823,108910.0,108900.0,1.84086076]
["bitfinex-derivatives","BTCF0:USTF0",1756574729341,0.17811823,108910.0,108900.0,1.48006076]
["bitfinex-derivatives","BTCF0:USTF0",1756574729546,0.17811823,108910.0,108900.0,2.31870076]
["bitfinex-derivatives","BTCF0:USTF0",1756574733446,0.17811823,108910.0,108900.0,2.31878076]
["bitfinex-derivatives","BTCF0:USTF0",1756574733646,0.07097823,108910.0,108900.0,2.31878076]
["bitfinex-derivatives","BTCF0:USTF0",1756574734244,0.17306823,108910.0,108900.0,2.31878076]
["bitfinex-derivatives","BTCF0:USTF0",1756574734548,0.07097823,108910.0,108900.0,2.31878076]
["bitfinex-derivatives","BTCF0:USTF0",1756574736153,0.17306823,108910.0,108900.0,2.31878076]
["bitfinex-derivatives","BTCF0:USTF0",1756574737953,0.17306823,108910.0,108900.0,1.97878076]
["bitfinex-derivatives","BTCF0:USTF0",1756574741949,0.07097823,108910.0,108900.0,1.97878076]
["bitfinex-derivatives","BTCF0:USTF0",1756574744157,0.12044945,108910.0,108900.0,1.97878076]
["bitfinex-derivatives","BTCF0:USTF0",1756574747962,0.12044945,108910.0,108900.0,2.29878076]
["bitfinex-derivatives","BTCF0:USTF0",1756574748763,0.12044945,108910.0,108900.0,1.46006076]
["bitfinex-derivatives","BTCF0:USTF0",1756574748964,0.12044945,108910.0,108900.0,2.29754076]
["bitfinex-derivatives","BTCF0:USTF0",1756574750872,0.60174483,108910.0,108900.0,0.59191]
["bitfinex-derivatives","BTCF0:USTF0",1756574751066,0.80174483,108910.0,108900.0,0.90194538]
["bitfinex-derivatives","BTCF0:USTF0",1756574751272,1.48267322,108910.0,108900.0,1.25394]
["bitfinex-derivatives","BTCF0:USTF0",1756574751471,1.48267322,108910.0,108900.0,1.56397538]
["bitfinex-derivatives","BTCF0:USTF0",1756574751768,1.43307361,108910.0,108900.0,1.56397538]
["bitfinex-derivatives","BTCF0:USTF0",1756574752274,1.11307361,108910.0,108900.0,1.56397538]
["bitfinex-derivatives","BTCF0:USTF0",1756574752468,1.11407361,108910.0,108900.0,1.56397538]
["bitfinex-derivatives","BTCF0:USTF0",1756574752772,1.11607361,108910.0,108900.0,1.56397538]
["bitfinex-derivatives","BTCF0:USTF0",1756574753166,1.48565314,108910.0,108900.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1756574753366,1.43607361,108910.0,108900.0,1.43149538]
["bitfinex-derivatives","BTCF0:USTF0",1756574753672,1.43607361,108910.0,108900.0,1.43293538]
["bitfinex-derivatives","BTCF0:USTF0",1756574753872,1.50219728,108910.0,108900.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1756574754075,1.50219728,108910.0,108900.0,1.16643538]
["bitfinex-derivatives","BTCF0:USTF0",1756574754767,1.48564538,108910.0,108900.0,1.16643538]
["bitfinex-derivatives","BTCF0:USTF0",1756574757770,1.23564538,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756574757969,1.79568076,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756574758170,2.33152538,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756574758570,1.48564538,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756574758770,2.33136538,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756574759176,2.08136538,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756574759677,1.23564538,108910.0,108900.0,0.31774538]
["bitfinex-derivatives","BTCF0:USTF0",1756574759978,1.48564538,108910.0,108900.0,0.31774538]
["bitfinex-derivatives","BTCF0:USTF0",1756574764181,1.48564538,108910.0,108900.0,0.31654538]
["bitfinex-derivatives","BTCF0:USTF0",1756574766582,1.17561,108910.0,108900.0,0.31654538]
["bitfinex-derivatives","BTCF0:USTF0",1756574766782,1.48564538,108910.0,108900.0,0.31654538]
["bitfinex-derivatives","BTCF0:USTF0",1756574767383,1.43607361,108910.0,108900.0,0.31654538]
["bitfinex-derivatives","BTCF0:USTF0",1756574769478,1.12603823,108910.0,108900.0,0.31654538]
["bitfinex-derivatives","BTCF0:USTF0",1756574769680,1.43607361,108910.0,108900.0,0.31654538]
["bitfinex-derivatives","BTCF0:USTF0",1756574770181,0.14266937,108910.0,108900.0,1.21658076]
["bitfinex-derivatives","BTCF0:USTF0",1756574770388,0.13397823,108910.0,108900.0,1.88741614]
["bitfinex-derivatives","BTCF0:USTF0",1756574772586,0.13397823,108910.0,108900.0,2.00651717]
["bitfinex-derivatives","BTCF0:USTF0",1756574777683,0.13397823,108910.0,108900.0,2.09833397]
["bitfinex-derivatives","BTCF0:USTF0",1756574777985,0.02397823,108910.0,108900.0,2.09833397]
["bitfinex-derivatives","BTCF0:USTF0",1756574778679,0.02297823,108910.0,108900.0,2.09833397]
["bitfinex-derivatives","BTCF0:USTF0",1756574778883,0.02297823,108910.0,108900.0,2.09933397]
["bitfinex-derivatives","BTCF0:USTF0",1756574779286,0.02097823,108910.0,108900.0,2.10033397]
["bitfinex-derivatives","BTCF0:USTF0",1756574779584,0.02097823,108910.0,108900.0,2.00851717]
["bitfinex-derivatives","BTCF0:USTF0",1756574780283,0.12718823,108910.0,108900.0,1.69848179]
["bitfinex-derivatives","BTCF0:USTF0",1756574780580,0.02097823,108910.0,108900.0,1.69848179]
["bitfinex-derivatives","BTCF0:USTF0",1756574780778,0.02097823,108910.0,108900.0,2.27501717]
["bitfinex-derivatives","BTCF0:USTF0",1756574780981,0.02097823,108910.0,108900.0,3.11969717]
["bitfinex-derivatives","BTCF0:USTF0",1756574787091,0.02097823,108910.0,108900.0,2.27501717]
["bitfinex-derivatives","BTCF0:USTF0",1756574787294,0.12718823,108910.0,108900.0,3.11901717]
["bitfinex-derivatives","BTCF0:USTF0",1756574787592,0.12714364,108910.0,108900.0,3.11901717]
["bitfinex-derivatives","BTCF0:USTF0",1756574788297,0.02093364,108910.0,108900.0,3.11901717]
["bitfinex-derivatives","BTCF0:USTF0",1756574798398,0.04952114,108910.0,108900.0,3.11901717]
["bitfinex-derivatives","BTCF0:USTF0",1756574802303,0.14558114,108910.0,108900.0,3.11901717]
["bitfinex-derivatives","BTCF0:USTF0",1756574802506,0.16651478,108910.0,108900.0,3.11901717]
["bitfinex-derivatives","BTCF0:USTF0",1756574805002,0.11699364,108910.0,108900.0,3.11901717]
["bitfinex-derivatives","BTCF0:USTF0",1756574805603,0.02093364,108910.0,108900.0,3.11901717]
["bitfinex-derivatives","BTCF0:USTF0",1756574805792,0.08660364,108910.0,108900.0,3.11901717]
["bitfinex-derivatives","BTCF0:USTF0",1756574807409,0.18266364,108910.0,108900.0,3.11737717]
["bitfinex-derivatives","BTCF0:USTF0",1756574807601,0.18266364,108910.0,108900.0,2.80734179]
["bitfinex-derivatives","BTCF0:USTF0",1756574808304,0.08660364,108910.0,108900.0,3.11737717]
["bitfinex-derivatives","BTCF0:USTF0",1756574815228,0.08660364,108910.0,108900.0,2.27501717]
["bitfinex-derivatives","BTCF0:USTF0",1756574815430,0.02093364,108910.0,108900.0,3.11641717]
["bitfinex-derivatives","BTCF0:USTF0",1756574815635,0.16651478,108920.0,108900.0,3.11641717]
["bitfinex-derivatives","BTCF0:USTF0",1756574815823,0.51218478,108920.0,108910.0,0.62007076]
["bitfinex-derivatives","BTCF0:USTF0",1756574816129,0.51218478,108920.0,108910.0,0.64053533]
["bitfinex-derivatives","BTCF0:USTF0",1756574816327,0.51218478,108920.0,108910.0,0.90703533]
["bitfinex-derivatives","BTCF0:USTF0",1756574817026,0.51218478,108920.0,108910.0,0.91162533]
["bitfinex-derivatives","BTCF0:USTF0",1756574820130,0.51218478,108920.0,108910.0,0.9208958]
["bitfinex-derivatives","BTCF0:USTF0",1756574823034,0.51218478,108920.0,108910.0,1.7615358]
["bitfinex-derivatives","BTCF0:USTF0",1756574823233,0.51218478,108920.0,108910.0,0.9208958]
["bitfinex-derivatives","BTCF0:USTF0",1756574823438,0.51218478,108920.0,108910.0,1.75210533]
["bitfinex-derivatives","BTCF0:USTF0",1756574827042,0.51218478,108920.0,108910.0,1.76150354]
["bitfinex-derivatives","BTCF0:USTF0",1756574827244,0.51218478,108920.0,108910.0,0.92102354]
["bitfinex-derivatives","BTCF0:USTF0",1756574827443,0.51218478,108920.0,108910.0,1.76126354]
["bitfinex-derivatives","BTCF0:USTF0",1756574827635,0.51218478,108920.0,108910.0,1.76106354]
["bitfinex-derivatives","BTCF0:USTF0",1756574828143,0.51218478,108920.0,108910.0,0.92102354]
["bitfinex-derivatives","BTCF0:USTF0",1756574828442,0.51218478,108920.0,108910.0,1.76102354]
["bitfinex-derivatives","BTCF0:USTF0",1756574829945,0.51218478,108920.0,108910.0,0.92102354]
["bitfinex-derivatives","BTCF0:USTF0",1756574830245,0.51218478,108920.0,108910.0,1.76094354]
["bitfinex-derivatives","BTCF0:USTF0",1756574833446,0.51218478,108920.0,108910.0,1.76054354]
["bitfinex-derivatives","BTCF0:USTF0",1756574834753,0.52878731,108920.0,108910.0,1.76054354]
["bitfinex-derivatives","BTCF0:USTF0",1756574834946,0.52878731,108920.0,108910.0,1.76042354]
["bitfinex-derivatives","BTCF0:USTF0",1756574836045,0.52878731,108920.0,108910.0,0.91162533]
["bitfinex-derivatives","BTCF0:USTF0",1756574836247,0.52878731,108920.0,108910.0,1.75082533]
["bitfinex-derivatives","BTCF0:USTF0",1756574836549,0.52878731,108920.0,108910.0,1.75070533]
["bitfinex-derivatives","BTCF0:USTF0",1756574837050,0.52878731,108920.0,108910.0,0.29155457]
["bitfinex-derivatives","BTCF0:USTF0",1756574837254,0.52878731,108920.0,108910.0,1.75070533]
["bitfinex-derivatives","BTCF0:USTF0",1756574837448,0.52878731,108920.0,108910.0,1.13063457]
["bitfinex-derivatives","BTCF0:USTF0",1756574837648,0.52878731,108920.0,108910.0,1.75070533]
["bitfinex-derivatives","BTCF0:USTF0",1756574838651,0.52878731,108920.0,108910.0,1.7599739]
["bitfinex-derivatives","BTCF0:USTF0",1756574838846,0.52878731,108920.0,108910.0,1.75062533]
["bitfinex-derivatives","BTCF0:USTF0",1756574839048,0.52878731,108920.0,108910.0,1.75066533]
["bitfinex-derivatives","BTCF0:USTF0",1756574839855,0.52878731,108920.0,108910.0,0.29155457]
["bitfinex-derivatives","BTCF0:USTF0",1756574840053,0.52878731,108920.0,108910.0,1.75066533]
["bitfinex-derivatives","BTCF0:USTF0",1756574844754,0.46266364,108920.0,108910.0,1.75066533]
["bitfinex-derivatives","BTCF0:USTF0",1756574844959,0.51227104,108920.0,108910.0,1.75066533]
["bitfinex-derivatives","BTCF0:USTF0",1756574849454,0.41621104,108920.0,108910.0,1.75066533]
["bitfinex-derivatives","BTCF0:USTF0",1756574849660,0.35054104,108920.0,108910.0,1.83416533]
["bitfinex-derivatives","BTCF0:USTF0",1756574850768,0.41688104,108920.0,108910.0,0.86409457]
["bitfinex-derivatives","BTCF0:USTF0",1756574850969,0.35054104,108920.0,108910.0,1.85416533]
["bitfinex-derivatives","BTCF0:USTF0",1756574854463,0.51787104,108920.0,108910.0,0.02505457]
["bitfinex-derivatives","BTCF0:USTF0",1756574854664,0.51787104,108920.0,108910.0,1.48332533]
["bitfinex-derivatives","BTCF0:USTF0",1756574854864,0.51787104,108920.0,108910.0,1.74982533]
["bitfinex-derivatives","BTCF0:USTF0",1756574855171,0.51787104,108920.0,108910.0,1.12975457]
["bitfinex-derivatives","BTCF0:USTF0",1756574855372,0.51787104,108920.0,108910.0,1.74982533]
["bitfinex-derivatives","BTCF0:USTF0",1756574861078,0.51787104,108920.0,108910.0,0.91162533]
["bitfinex-derivatives","BTCF0:USTF0",1756574861379,0.51787104,108920.0,108910.0,1.75082533]
["bitfinex-derivatives","BTCF0:USTF0",1756574876289,0.51787104,108920.0,108910.0,0.91162533]
["bitfinex-derivatives","BTCF0:USTF0",1756574876482,0.51787104,108920.0,108910.0,1.74938533]
["bitfinex-derivatives","BTCF0:USTF0",1756574877786,0.41880104,108920.0,108910.0,1.74938533]
["bitfinex-derivatives","BTCF0:USTF0",1756574878890,0.35054104,108920.0,108910.0,2.12938533]
["bitfinex-derivatives","BTCF0:USTF0",1756574879691,0.35054104,108920.0,108910.0,2.05938533]
["bitfinex-derivatives","BTCF0:USTF0",1756574880891,0.3296074,108920.0,108910.0,2.05938533]
["bitfinex-derivatives","BTCF0:USTF0",1756574881194,0.35058733,108920.0,108910.0,2.05938533]
["bitfinex-derivatives","BTCF0:USTF0",1756574884796,0.3671036,108920.0,108910.0,2.05938533]
["bitfinex-derivatives","BTCF0:USTF0",1756574888996,0.3671036,108920.0,108910.0,1.74938533]
["bitfinex-derivatives","BTCF0:USTF0",1756574889301,0.30097993,108920.0,108910.0,2.10938533]
["bitfinex-derivatives","BTCF0:USTF0",1756574890888,0.45958993,108920.0,108910.0,1.74870533]
["bitfinex-derivatives","BTCF0:USTF0",1756574891088,0.45958993,108920.0,108910.0,2.11870533]
["bitfinex-derivatives","BTCF0:USTF0",1756574892096,0.45958993,108920.0,108910.0,0.91162533]
["bitfinex-derivatives","BTCF0:USTF0",1756574892300,0.45958993,108920.0,108910.0,1.74870533]
["bitfinex-derivatives","BTCF0:USTF0",1756574893999,0.45958993,108920.0,108910.0,0.91162533]
["bitfinex-derivatives","BTCF0:USTF0",1756574894200,0.45958993,108920.0,108910.0,1.74870533]
["bitfinex-derivatives","BTCF0:USTF0",1756574894893,0.50919614,108920.0,108910.0,1.74870533]
["bitfinex-derivatives","BTCF0:USTF0",1756574901607,0.50919614,108920.0,108910.0,1.12863457]
["bitfinex-derivatives","BTCF0:USTF0",1756574901906,0.50919614,108920.0,108910.0,1.74870533]
["bitfinex-derivatives","BTCF0:USTF0",1756574904803,0.50919614,108920.0,108910.0,0.91162533]
["bitfinex-derivatives","BTCF0:USTF0",1756574905107,0.50919614,108920.0,108910.0,1.74866533]
["bitfinex-derivatives","BTCF0:USTF0",1756574905706,0.50919614,108920.0,108910.0,0.91162533]
["bitfinex-derivatives","BTCF0:USTF0",1756574905907,0.50919614,108920.0,108910.0,1.72820076]
["bitfinex-derivatives","BTCF0:USTF0",1756574907217,0.50919614,108920.0,108910.0,0.89116076]
["bitfinex-derivatives","BTCF0:USTF0",1756574907509,0.50919614,108920.0,108910.0,1.72820076]
["bitfinex-derivatives","BTCF0:USTF0",1756574908011,0.50919614,108920.0,108910.0,0.89116076]
["bitfinex-derivatives","BTCF0:USTF0",1756574908310,0.50919614,108920.0,108910.0,1.72820076]
["bitfinex-derivatives","BTCF0:USTF0",1756574913111,0.50919614,108920.0,108910.0,1.41816538]
["bitfinex-derivatives","BTCF0:USTF0",1756574913811,0.50919614,108920.0,108910.0,0.58112538]
["bitfinex-derivatives","BTCF0:USTF0",1756574914020,0.50919614,108920.0,108910.0,1.41816538]
["bitfinex-derivatives","BTCF0:USTF0",1756574920216,0.50919614,108920.0,108910.0,0.58112538]
["bitfinex-derivatives","BTCF0:USTF0",1756574920413,0.50919614,108920.0,108910.0,1.41812538]
["bitfinex-derivatives","BTCF0:USTF0",1756574922114,0.50919614,108920.0,108910.0,0.58112538]
["bitfinex-derivatives","BTCF0:USTF0",1756574922319,0.50919614,108920.0,108910.0,1.41812538]
["bitfinex-derivatives","BTCF0:USTF0",1756574924925,0.5257136,108920.0,108910.0,1.41812538]
["bitfinex-derivatives","BTCF0:USTF0",1756574926825,0.5257136,108920.0,108910.0,0.58112538]
["bitfinex-derivatives","BTCF0:USTF0",1756574927019,0.5257136,108920.0,108910.0,1.41808538]
["bitfinex-derivatives","BTCF0:USTF0",1756574927322,1.19654898,108920.0,108910.0,0.27109]
["bitfinex-derivatives","BTCF0:USTF0",1756574927521,1.44654898,108920.0,108910.0,1.41808538]
["bitfinex-derivatives","BTCF0:USTF0",1756574927724,1.38042531,108920.0,108910.0,1.41808538]
["bitfinex-derivatives","BTCF0:USTF0",1756574928114,1.44654154,108920.0,108910.0,1.41808538]
["bitfinex-derivatives","BTCF0:USTF0",1756574928727,1.46305453,108920.0,108910.0,1.41808538]
["bitfinex-derivatives","BTCF0:USTF0",1756574928932,1.46505453,108920.0,108910.0,1.41808538]
["bitfinex-derivatives","BTCF0:USTF0",1756574929141,1.46605453,108920.0,108910.0,1.41808538]
["bitfinex-derivatives","BTCF0:USTF0",1756574929436,1.38342531,108920.0,108910.0,1.41808538]
["bitfinex-derivatives","BTCF0:USTF0",1756574929740,1.07338993,108920.0,108910.0,1.41808538]
["bitfinex-derivatives","BTCF0:USTF0",1756574930129,1.38342531,108920.0,108910.0,1.41808538]
["bitfinex-derivatives","BTCF0:USTF0",1756574932036,1.38342531,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574934738,1.02262531,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574934940,1.44949484,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574939328,1.19949484,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574941834,0.83869484,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574942033,1.19949484,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574942434,0.88945946,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574942741,1.13342531,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574943841,1.19949484,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574945045,0.88945946,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574945348,1.13342531,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574947240,0.82338993,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574947435,1.13342531,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574948647,1.13342531,108920.0,108910.0,0.84155]
["bitfinex-derivatives","BTCF0:USTF0",1756574948847,1.13342531,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574952544,1.19949484,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574954351,0.88945946,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574954552,1.13342531,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574956153,1.19949484,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574959056,1.19960252,108920.0,108910.0,1.15158538]
["bitfinex-derivatives","BTCF0:USTF0",1756574959649,1.19960252,108920.0,108910.0,0.84143]
["bitfinex-derivatives","BTCF0:USTF0",1756574959857,1.19960252,108920.0,108910.0,1.15146538]
["bitfinex-derivatives","BTCF0:USTF0",1756574960050,0.88956714,108920.0,108910.0,1.15146538]
["bitfinex-derivatives","BTCF0:USTF0",1756574960245,1.19960252,108920.0,108910.0,1.15146538]
["bitfinex-derivatives","BTCF0:USTF0",1756574962555,1.19960252,108920.0,108910.0,1.15142538]
["bitfinex-derivatives","BTCF0:USTF0",1756574964959,0.83880252,108920.0,108910.0,1.15142538]
["bitfinex-derivatives","BTCF0:USTF0",1756574965259,1.19960252,108920.0,108910.0,1.15142538]
["bitfinex-derivatives","BTCF0:USTF0",1756574966158,1.19960252,108920.0,108910.0,0.31462538]
["bitfinex-derivatives","BTCF0:USTF0",1756574966456,1.19960252,108920.0,108910.0,1.15142538]
["bitfinex-derivatives","BTCF0:USTF0",1756574966862,0.88956714,108920.0,108910.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1756574967159,1.19960252,108920.0,108910.0,1.15142538]
["bitfinex-derivatives","BTCF0:USTF0",1756574970358,1.19960252,108920.0,108910.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1756574970559,1.19960252,108920.0,108910.0,1.15142538]
["bitfinex-derivatives","BTCF0:USTF0",1756574971258,1.19960252,108920.0,108910.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1756574971455,1.19960252,108920.0,108910.0,1.15142538]
["bitfinex-derivatives","BTCF0:USTF0",1756574974961,1.13353299,108920.0,108910.0,1.10181394]
["bitfinex-derivatives","BTCF0:USTF0",1756574975265,1.21616221,108920.0,108910.0,1.10181394]
["bitfinex-derivatives","BTCF0:USTF0",1756574975454,1.21616221,108920.0,108910.0,1.02739677]
["bitfinex-derivatives","BTCF0:USTF0",1756574983367,1.21616221,108920.0,108910.0,0.31003538]
["bitfinex-derivatives","BTCF0:USTF0",1756574983569,1.21616221,108920.0,108910.0,1.14667538]
["bitfinex-derivatives","BTCF0:USTF0",1756574984471,1.13353299,108920.0,108910.0,1.14667538]
["bitfinex-derivatives","BTCF0:USTF0",1756574984968,1.19968074,108920.0,108910.0,1.14667538]
["bitfinex-derivatives","BTCF0:USTF0",1756574987074,1.19968074,108920.0,108910.0,0.31003538]
["bitfinex-derivatives","BTCF0:USTF0",1756574987264,1.10573074,108920.0,108910.0,1.14663538]
["bitfinex-derivatives","BTCF0:USTF0",1756574987772,1.19260074,108920.0,108910.0,1.14663538]
["bitfinex-derivatives","BTCF0:USTF0",1756574991665,1.12645299,108920.0,108910.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1756574991865,1.12645299,108920.0,108910.0,1.14663538]
["bitfinex-derivatives","BTCF0:USTF0",1756574997383,1.12645299,108920.0,108910.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1756574997682,0.81641761,108920.0,108910.0,1.14663538]
["bitfinex-derivatives","BTCF0:USTF0",1756574997882,1.12645299,108920.0,108910.0,1.14663538]
["bitfinex-derivatives","BTCF0:USTF0",1756574998488,0.81641761,108920.0,108910.0,1.14663538]
["bitfinex-derivatives","BTCF0:USTF0",1756574998688,1.12645299,108920.0,108910.0,1.14663538]
["bitfinex-derivatives","BTCF0:USTF0",1756575001387,1.19260074,108920.0,108910.0,1.14663538]
["bitfinex-derivatives","BTCF0:USTF0",1756575001890,1.19260074,108920.0,108900.0,0.02056489]
["bitfinex-derivatives","BTCF0:USTF0",1756575002090,1.19260074,108920.0,108910.0,1.14643538]
["bitfinex-derivatives","BTCF0:USTF0",1756575002990,1.19060074,108920.0,108910.0,1.14643538]
["bitfinex-derivatives","BTCF0:USTF0",1756575003186,1.18960074,108920.0,108910.0,1.14643538]
["bitfinex-derivatives","BTCF0:USTF0",1756575003591,1.08960074,108920.0,108910.0,1.14643538]
["bitfinex-derivatives","BTCF0:USTF0",1756575004792,1.09160074,108920.0,108910.0,1.14643538]
["bitfinex-derivatives","BTCF0:USTF0",1756575004993,1.09260074,108920.0,108910.0,1.14643538]
["bitfinex-derivatives","BTCF0:USTF0",1756575006897,1.09260074,108920.0,108900.0,0.02216489]
["bitfinex-derivatives","BTCF0:USTF0",1756575007097,0.11117078,108910.0,108900.0,0.33220027]
["bitfinex-derivatives","BTCF0:USTF0",1756575007297,0.43934839,108910.0,108900.0,1.16856027]
["bitfinex-derivatives","BTCF0:USTF0",1756575008292,0.43934839,108910.0,108900.0,1.47859565]
["bitfinex-derivatives","BTCF0:USTF0",1756575009300,0.44889002,108910.0,108900.0,1.47859565]
["bitfinex-derivatives","BTCF0:USTF0",1756575014298,0.43934839,108910.0,108900.0,0.85852489]
["bitfinex-derivatives","BTCF0:USTF0",1756575014498,0.43934839,108910.0,108900.0,1.47859565]
["bitfinex-derivatives","BTCF0:USTF0",1756575014803,0.38973761,108910.0,108900.0,1.47859565]
["bitfinex-derivatives","BTCF0:USTF0",1756575015004,0.45588536,108910.0,108900.0,1.47859565]
["bitfinex-derivatives","BTCF0:USTF0",1756575015703,0.23588536,108910.0,108900.0,1.47859565]
["bitfinex-derivatives","BTCF0:USTF0",1756575015903,0.08723536,108910.0,108900.0,1.47859565]
["bitfinex-derivatives","BTCF0:USTF0",1756575017108,0.08645453,108910.0,108900.0,1.47859565]
["bitfinex-derivatives","BTCF0:USTF0",1756575020009,0.16895678,108910.0,108900.0,0.64223565]
["bitfinex-derivatives","BTCF0:USTF0",1756575020213,0.38895678,108910.0,108900.0,1.47851565]
["bitfinex-derivatives","BTCF0:USTF0",1756575020514,0.18895678,108910.0,108900.0,1.47851565]
["bitfinex-derivatives","BTCF0:USTF0",1756575021113,0.16895678,108910.0,108900.0,1.47851565]
["bitfinex-derivatives","BTCF0:USTF0",1756575021315,0.18895678,108910.0,108900.0,1.47851565]
["bitfinex-derivatives","BTCF0:USTF0",1756575022810,0.16895678,108910.0,108900.0,1.47851565]
["bitfinex-derivatives","BTCF0:USTF0",1756575023010,0.14801453,108910.0,108900.0,1.47851565]
["bitfinex-derivatives","BTCF0:USTF0",1756575023506,0.14801453,108910.0,108900.0,1.47691565]
["bitfinex-derivatives","BTCF0:USTF0",1756575024519,0.08186678,108910.0,108900.0,1.47851565]
["bitfinex-derivatives","BTCF0:USTF0",1756575024912,0.13147612,108910.0,108900.0,1.47851565]
["bitfinex-derivatives","BTCF0:USTF0",1756575025308,0.21856612,108910.0,108900.0,1.47851565]
["bitfinex-derivatives","BTCF0:USTF0",1756575025509,0.43856612,108910.0,108900.0,1.47851565]
["bitfinex-derivatives","BTCF0:USTF0",1756575026012,0.23856612,108910.0,108900.0,1.47851565]
["bitfinex-derivatives","BTCF0:USTF0",1756575026320,0.23856612,108910.0,108900.0,1.45795076]
["bitfinex-derivatives","BTCF0:USTF0",1756575026613,0.15147612,108910.0,108900.0,1.45795076]
["bitfinex-derivatives","BTCF0:USTF0",1756575027118,0.23856612,108910.0,108900.0,1.45795076]
["bitfinex-derivatives","BTCF0:USTF0",1756575032922,0.21856612,108910.0,108900.0,1.45795076]
["bitfinex-derivatives","BTCF0:USTF0",1756575034022,0.06991612,108910.0,108900.0,2.18875076]
["bitfinex-derivatives","BTCF0:USTF0",1756575039428,0.07001836,108910.0,108900.0,2.18875076]
["bitfinex-derivatives","BTCF0:USTF0",1756575039721,0.07001836,108910.0,108900.0,1.56868]
["bitfinex-derivatives","BTCF0:USTF0",1756575039928,0.12971836,108910.0,108900.0,2.16859076]
["bitfinex-derivatives","BTCF0:USTF0",1756575043228,0.12971836,108910.0,108900.0,1.33247076]
["bitfinex-derivatives","BTCF0:USTF0",1756575043429,0.12971836,108910.0,108900.0,2.16855076]
["bitfinex-derivatives","BTCF0:USTF0",1756575045229,0.12971836,108910.0,108900.0,1.81855076]
["bitfinex-derivatives","BTCF0:USTF0",1756575045431,0.08010902,108910.0,108900.0,1.81855076]
["bitfinex-derivatives","BTCF0:USTF0",1756575046627,0.12971836,108910.0,108900.0,1.81855076]
["bitfinex-derivatives","BTCF0:USTF0",1756575048129,0.08010902,108910.0,108900.0,1.81855076]
["bitfinex-derivatives","BTCF0:USTF0",1756575051837,0.16928902,108910.0,108900.0,0.98247076]
["bitfinex-derivatives","BTCF0:USTF0",1756575052036,0.16928902,108910.0,108900.0,1.81847076]
["bitfinex-derivatives","BTCF0:USTF0",1756575052735,0.21889836,108910.0,108900.0,1.81847076]
["bitfinex-derivatives","BTCF0:USTF0",1756575055834,0.12971836,108910.0,108900.0,1.81847076]
["bitfinex-derivatives","BTCF0:USTF0",1756575060243,0.12971836,108910.0,108900.0,0.98247076]
["bitfinex-derivatives","BTCF0:USTF0",1756575060437,0.12971836,108910.0,108900.0,1.81835076]
["bitfinex-derivatives","BTCF0:USTF0",1756575065063,0.14625677,108910.0,108900.0,1.81835076]
["bitfinex-derivatives","BTCF0:USTF0",1756575066755,0.02040902,108910.0,108900.0,2.69838614]
["bitfinex-derivatives","BTCF0:USTF0",1756575068660,0.07000831,108910.0,108900.0,2.69838614]
["bitfinex-derivatives","BTCF0:USTF0",1756575071651,0.07000831,108910.0,108900.0,2.96488614]
["bitfinex-derivatives","BTCF0:USTF0",1756575072959,0.07000831,108910.0,108900.0,2.96476614]
["bitfinex-derivatives","BTCF0:USTF0",1756575074961,0.02040902,108910.0,108900.0,2.96476614]
["bitfinex-derivatives","BTCF0:USTF0",1756575083066,0.02040902,108910.0,108900.0,2.80658324]
["bitfinex-derivatives","BTCF0:USTF0",1756575088168,0.50035929,108930.0,108900.0,3.05658324]
["bitfinex-derivatives","BTCF0:USTF0",1756575088363,0.79911011,108930.0,108920.0,0.62007076]
["bitfinex-derivatives","BTCF0:USTF0",1756575088568,0.79911011,108930.0,108920.0,1.83563076]
["bitfinex-derivatives","BTCF0:USTF0",1756575090070,0.80211011,108930.0,108920.0,1.84647089]
["bitfinex-derivatives","BTCF0:USTF0",1756575090867,0.80411011,108930.0,108920.0,1.84647089]
["bitfinex-derivatives","BTCF0:USTF0",1756575091468,0.80411011,108930.0,108920.0,1.46647089]
["bitfinex-derivatives","BTCF0:USTF0",1756575091971,0.80411011,108930.0,108920.0,1.53843592]
["bitfinex-derivatives","BTCF0:USTF0",1756575093670,0.80411011,108930.0,108920.0,1.52911579]
["bitfinex-derivatives","BTCF0:USTF0",1756575095574,0.80411011,108930.0,108920.0,0.69363579]
["bitfinex-derivatives","BTCF0:USTF0",1756575095776,0.80411011,108930.0,108920.0,1.52911579]
["bitfinex-derivatives","BTCF0:USTF0",1756575096473,0.80411011,108930.0,108920.0,0.69363579]
["bitfinex-derivatives","BTCF0:USTF0",1756575096674,0.80411011,108930.0,108920.0,1.52907579]
["bitfinex-derivatives","BTCF0:USTF0",1756575100377,0.80411011,108930.0,108920.0,0.69363579]
["bitfinex-derivatives","BTCF0:USTF0",1756575100577,0.80411011,108930.0,108920.0,1.52903579]
["bitfinex-derivatives","BTCF0:USTF0",1756575104974,0.45985857,108930.0,108920.0,1.52903579]
["bitfinex-derivatives","BTCF0:USTF0",1756575105185,0.82065857,108930.0,108920.0,1.52903579]
["bitfinex-derivatives","BTCF0:USTF0",1756575107984,0.81765857,108930.0,108920.0,1.52903579]
["bitfinex-derivatives","BTCF0:USTF0",1756575108183,0.81865857,108930.0,108920.0,1.52903579]
["bitfinex-derivatives","BTCF0:USTF0",1756575114986,0.75251082,108930.0,108920.0,1.52903579]
["bitfinex-derivatives","BTCF0:USTF0",1756575117589,0.81865857,108930.0,108920.0,1.52903579]
["bitfinex-derivatives","BTCF0:USTF0",1756575119990,0.45785857,108930.0,108920.0,1.52903579]
["bitfinex-derivatives","BTCF0:USTF0",1756575120199,0.81865857,108930.0,108920.0,1.52903579]
["bitfinex-derivatives","BTCF0:USTF0",1756575127698,0.81865857,108930.0,108920.0,1.83907117]
["bitfinex-derivatives","BTCF0:USTF0",1756575128590,0.81865857,108930.0,108920.0,2.21907117]
["bitfinex-derivatives","BTCF0:USTF0",1756575129795,0.81865857,108930.0,108920.0,1.90903579]
["bitfinex-derivatives","BTCF0:USTF0",1756575130596,0.81865857,108930.0,108920.0,0.07356503]
["bitfinex-derivatives","BTCF0:USTF0",1756575130797,0.81865857,108930.0,108920.0,1.52867579]
["bitfinex-derivatives","BTCF0:USTF0",1756575131300,0.81902335,108930.0,108920.0,1.52867579]
["bitfinex-derivatives","BTCF0:USTF0",1756575133599,0.81902335,108930.0,108920.0,1.52863579]
["bitfinex-derivatives","BTCF0:USTF0",1756575134400,0.81902335,108930.0,108920.0,0.69363579]
["bitfinex-derivatives","BTCF0:USTF0",1756575134590,0.7528756,108930.0,108920.0,1.52863579]
["bitfinex-derivatives","BTCF0:USTF0",1756575134990,0.80247545,108930.0,108920.0,1.52863579]
["bitfinex-derivatives","BTCF0:USTF0",1756575135502,0.80247545,108930.0,108920.0,0.07356503]
["bitfinex-derivatives","BTCF0:USTF0",1756575135698,0.80247545,108930.0,108920.0,0.90856503]
["bitfinex-derivatives","BTCF0:USTF0",1756575135902,0.80247545,108930.0,108920.0,1.52863579]
["bitfinex-derivatives","BTCF0:USTF0",1756575136805,0.80247545,108930.0,108920.0,0.07356503]
["bitfinex-derivatives","BTCF0:USTF0",1756575137004,1.06291098,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575139508,1.12905873,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575139806,1.06291098,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575140106,1.12905873,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575141308,1.06291098,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575142807,0.7528756,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575144108,1.06291098,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575146013,0.70211098,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575146212,1.06291098,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575147117,0.7528756,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575147318,0.7528756,108930.0,108920.0,0.90852503]
["bitfinex-derivatives","BTCF0:USTF0",1756575147514,0.7528756,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575148718,0.81902335,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575151320,0.7528756,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575155025,0.81902335,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575165124,0.7528756,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575172436,0.80247228,108930.0,108920.0,1.52859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575174137,0.80247228,108930.0,108920.0,1.60859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575176135,0.80247228,108930.0,108920.0,1.84859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575178441,0.7528756,108930.0,108920.0,1.84859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575181050,0.6629156,108930.0,108920.0,1.84859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575181940,0.7419956,108930.0,108920.0,1.84859579]
["bitfinex-derivatives","BTCF0:USTF0",1756575182947,0.7419956,108930.0,108920.0,1.01363579]
["bitfinex-derivatives","BTCF0:USTF0",1756575183247,0.7419956,108930.0,108920.0,1.84815579]
["bitfinex-derivatives","BTCF0:USTF0",1756575185048,0.6629156,108930.0,108920.0,1.84815579]
["bitfinex-derivatives","BTCF0:USTF0",1756575185544,0.7419956,108930.0,108920.0,1.84815579]
["bitfinex-derivatives","BTCF0:USTF0",1756575187958,0.72131,108930.0,108920.0,1.84815579]
["bitfinex-derivatives","BTCF0:USTF0",1756575188154,0.74246797,108930.0,108920.0,1.84811579]
["bitfinex-derivatives","BTCF0:USTF0",1756575188955,0.7920652,108930.0,108920.0,1.84811579]
["bitfinex-derivatives","BTCF0:USTF0",1756575189154,0.74246797,108930.0,108920.0,1.84811579]
["bitfinex-derivatives","BTCF0:USTF0",1756575190344,0.74246797,108930.0,108920.0,1.84807579]
["bitfinex-derivatives","BTCF0:USTF0",1756575192956,0.74246797,108930.0,108920.0,1.01363579]
["bitfinex-derivatives","BTCF0:USTF0",1756575193159,0.74246797,108930.0,108920.0,1.84803579]
["bitfinex-derivatives","BTCF0:USTF0",1756575195057,0.80861572,108930.0,108920.0,1.84803579]
["bitfinex-derivatives","BTCF0:USTF0",1756575198658,0.80861572,108930.0,108920.0,1.01363579]
["bitfinex-derivatives","BTCF0:USTF0",1756575198855,0.80861572,108930.0,108920.0,1.84799579]
["bitfinex-derivatives","BTCF0:USTF0",1756575201854,0.44781572,108930.0,108920.0,1.84799579]
["bitfinex-derivatives","BTCF0:USTF0",1756575202055,0.80861572,108930.0,108920.0,1.84799579]
["bitfinex-derivatives","BTCF0:USTF0",1756575202361,0.44781572,108930.0,108920.0,1.84795579]
["bitfinex-derivatives","BTCF0:USTF0",1756575205153,0.38166797,108930.0,108920.0,1.84795579]
["bitfinex-derivatives","BTCF0:USTF0",1756575205358,0.38166797,108930.0,108920.0,1.62795579]
["bitfinex-derivatives","BTCF0:USTF0",1756575206563,0.44781572,108930.0,108920.0,0.79363579]
["bitfinex-derivatives","BTCF0:USTF0",1756575206761,0.44781572,108930.0,108920.0,1.62791579]
["bitfinex-derivatives","BTCF0:USTF0",1756575210369,0.44781572,108930.0,108920.0,1.62787579]
["bitfinex-derivatives","BTCF0:USTF0",1756575211165,0.43126394,108930.0,108920.0,1.62787579]
["bitfinex-derivatives","BTCF0:USTF0",1756575213367,0.43126394,108930.0,108920.0,0.79363579]
["bitfinex-derivatives","BTCF0:USTF0",1756575213670,0.43126394,108930.0,108920.0,1.62783579]
["bitfinex-derivatives","BTCF0:USTF0",1756575214584,0.38166797,108930.0,108920.0,1.62783579]
["bitfinex-derivatives","BTCF0:USTF0",1756575216879,0.38166797,108930.0,108920.0,0.79363579]
["bitfinex-derivatives","BTCF0:USTF0",1756575217184,0.38166797,108930.0,108920.0,1.62779579]
["bitfinex-derivatives","BTCF0:USTF0",1756575217888,0.38190092,108930.0,108920.0,1.00772503]
["bitfinex-derivatives","BTCF0:USTF0",1756575218183,0.38190092,108930.0,108920.0,1.62779579]
["bitfinex-derivatives","BTCF0:USTF0",1756575221085,0.44804867,108930.0,108920.0,1.62779579]
["bitfinex-derivatives","BTCF0:USTF0",1756575225892,0.44804867,108930.0,108920.0,0.79363579]
["bitfinex-derivatives","BTCF0:USTF0",1756575226093,0.44804867,108930.0,108920.0,1.62771579]
["bitfinex-derivatives","BTCF0:USTF0",1756575236701,0.80884867,108930.0,108920.0,1.62759579]
["bitfinex-derivatives","BTCF0:USTF0",1756575238998,0.44804867,108930.0,108920.0,1.62759579]
["bitfinex-derivatives","BTCF0:USTF0",1756575239202,0.80884867,108930.0,108920.0,1.62759579]
["bitfinex-derivatives","BTCF0:USTF0",1756575239504,0.44804867,108930.0,108920.0,1.62759579]
["bitfinex-derivatives","BTCF0:USTF0",1756575242503,0.38190092,108930.0,108920.0,1.62759579]
["bitfinex-derivatives","BTCF0:USTF0",1756575242801,0.38190092,108930.0,108920.0,0.79363579]
["bitfinex-derivatives","BTCF0:USTF0",1756575243112,1.0527363,108930.0,108920.0,0.07356503]
["bitfinex-derivatives","BTCF0:USTF0",1756575243401,1.3027363,108930.0,108920.0,0.07356503]
["bitfinex-derivatives","BTCF0:USTF0",1756575243609,2.1366163,108930.0,108920.0,0.07356503]
["bitfinex-derivatives","BTCF0:USTF0",1756575243806,2.20272932,108930.0,108920.0,0.07356503]
["bitfinex-derivatives","BTCF0:USTF0",1756575245204,2.1366163,108930.0,108920.0,0.07356503]
["bitfinex-derivatives","BTCF0:USTF0",1756575246610,1.3027363,108930.0,108920.0,0.07356503]
["bitfinex-derivatives","BTCF0:USTF0",1756575246814,2.1366163,108930.0,108920.0,0.07356503]
["bitfinex-derivatives","BTCF0:USTF0",1756575247311,2.20266504,108930.0,108920.0,0.07356503]
["bitfinex-derivatives","BTCF0:USTF0",1756575247612,2.20266504,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575248500,1.36878504,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575248702,2.20266504,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575252412,1.36878504,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575252606,2.20266504,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575252806,1.3027363,108930.0,108920.0,0.07356503]
["bitfinex-derivatives","BTCF0:USTF0",1756575253009,2.1366163,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575253610,1.3027363,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575253810,2.1366163,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575254010,2.21924552,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575254212,2.1366163,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575255015,2.20263695,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575255220,1.3027363,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575255512,2.1366163,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575256416,2.1365763,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575259619,2.21920552,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575260313,2.21920552,108930.0,108920.0,0.07356503]
["bitfinex-derivatives","BTCF0:USTF0",1756575260512,2.21920552,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575261720,2.58000552,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575261920,1.74616552,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575262122,2.58000552,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575263524,1.74616552,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575263722,2.58000552,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575264523,2.4973763,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575264824,1.6635363,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575265024,2.4973363,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575265620,1.35350092,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575265825,2.4973363,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575266819,2.56337568,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575267122,2.4973363,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575268622,1.35350092,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575268822,2.4973363,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575269220,2.57996552,108930.0,108920.0,0.38360041]
["bitfinex-derivatives","BTCF0:USTF0",1756575273329,2.57996552,108930.0,108920.0,0.33399034]
["bitfinex-derivatives","BTCF0:USTF0",1756575274124,2.4973363,108930.0,108920.0,0.33399034]
["bitfinex-derivatives","BTCF0:USTF0",1756575275629,2.1365363,108930.0,108920.0,0.33399034]
["bitfinex-derivatives","BTCF0:USTF0",1756575276935,2.1365363,108930.0,108920.0,0.02395496]
["bitfinex-derivatives","BTCF0:USTF0",1756575277126,2.1365363,108930.0,108920.0,0.31003538]
["bitfinex-derivatives","BTCF0:USTF0",1756575279836,2.1365363,108930.0,108920.0,0.38203713]
["bitfinex-derivatives","BTCF0:USTF0",1756575283941,2.20265682,108930.0,108920.0,0.38203713]
["bitfinex-derivatives","BTCF0:USTF0",1756575287448,2.1365363,108930.0,108920.0,0.38203713]
["bitfinex-derivatives","BTCF0:USTF0",1756575288143,2.20267067,108930.0,108920.0,0.38203713]
["bitfinex-derivatives","BTCF0:USTF0",1756575289449,2.20274225,108930.0,108920.0,0.38203713]
["bitfinex-derivatives","BTCF0:USTF0",1756575291645,2.20274225,108930.0,108920.0,0.07200175]
["bitfinex-derivatives","BTCF0:USTF0",1756575291845,2.20274225,108930.0,108920.0,0.31003538]
["bitfinex-derivatives","BTCF0:USTF0",1756575292544,2.12366225,108930.0,108900.0,1.02080367]
["bitfinex-derivatives","BTCF0:USTF0",1756575292849,0.12809446,108910.0,108900.0,1.33080367]
["bitfinex-derivatives","BTCF0:USTF0",1756575293044,0.14955696,108910.0,108900.0,1.33080367]
["bitfinex-derivatives","BTCF0:USTF0",1756575293349,0.14955696,108910.0,108900.0,1.02076829]
["bitfinex-derivatives","BTCF0:USTF0",1756575293849,0.14955696,108910.0,108900.0,1.02276829]
["bitfinex-derivatives","BTCF0:USTF0",1756575294045,0.14955696,108910.0,108900.0,1.64283905]
["bitfinex-derivatives","BTCF0:USTF0",1756575294951,0.15055696,108910.0,108900.0,1.64183905]
["bitfinex-derivatives","BTCF0:USTF0",1756575295144,0.1009525,108910.0,108900.0,1.64183905]
["bitfinex-derivatives","BTCF0:USTF0",1756575295948,0.1009525,108910.0,108900.0,1.64083905]
["bitfinex-derivatives","BTCF0:USTF0",1756575297448,0.16708687,108910.0,108900.0,1.64083905]
["bitfinex-derivatives","BTCF0:USTF0",1756575298946,0.17610104,108910.0,108900.0,1.64083905]
["bitfinex-derivatives","BTCF0:USTF0",1756575299146,0.16708687,108910.0,108900.0,1.64083905]
["bitfinex-derivatives","BTCF0:USTF0",1756575301562,0.17609072,108910.0,108900.0,1.64083905]
["bitfinex-derivatives","BTCF0:USTF0",1756575301854,0.16708687,108910.0,108900.0,1.64083905]
["bitfinex-derivatives","BTCF0:USTF0",1756575305051,0.15055407,108910.0,108900.0,1.64083905]
["bitfinex-derivatives","BTCF0:USTF0",1756575305255,0.1599245,108910.0,108900.0,1.64083905]
["bitfinex-derivatives","BTCF0:USTF0",1756575305958,0.15055407,108910.0,108900.0,1.64083905]
["bitfinex-derivatives","BTCF0:USTF0",1756575307659,0.07206407,108910.0,108900.0,1.64083905]
["bitfinex-derivatives","BTCF0:USTF0",1756575310858,0.07206407,108910.0,108900.0,1.64542905]
["bitfinex-derivatives","BTCF0:USTF0",1756575317773,0.07206407,108910.0,108900.0,1.22126905]
["bitfinex-derivatives","BTCF0:USTF0",1756575317977,0.14495407,108910.0,108900.0,2.05510905]
["bitfinex-derivatives","BTCF0:USTF0",1756575318773,0.14495407,108910.0,108900.0,1.22126905]
["bitfinex-derivatives","BTCF0:USTF0",1756575319074,0.14495407,108910.0,108900.0,2.05510905]
["bitfinex-derivatives","BTCF0:USTF0",1756575319269,0.72575407,108910.0,108900.0,1.22126905]
["bitfinex-derivatives","BTCF0:USTF0",1756575319471,0.72575407,108910.0,108900.0,2.05522905]
["bitfinex-derivatives","BTCF0:USTF0",1756575319672,0.50575407,108910.0,108900.0,2.05522905]
["bitfinex-derivatives","BTCF0:USTF0",1756575319868,0.72575407,108910.0,108900.0,2.05522905]
["bitfinex-derivatives","BTCF0:USTF0",1756575320678,0.50575407,108910.0,108900.0,2.05522905]
["bitfinex-derivatives","BTCF0:USTF0",1756575321474,0.52575407,108910.0,108900.0,2.05522905]
["bitfinex-derivatives","BTCF0:USTF0",1756575321784,0.72575407,108910.0,108900.0,1.22126905]
["bitfinex-derivatives","BTCF0:USTF0",1756575322076,1.33715945,108910.0,108900.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1756575322277,1.59759326,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575322475,1.35369225,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575323371,1.28755788,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575324270,1.35360691,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575327376,1.66364229,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575331481,1.35360691,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575331983,1.71440691,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575335085,1.64835788,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575335289,1.7309871,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575335878,0.04781,108890.0,108880.0,0.85482817]
["bitfinex-derivatives","BTCF0:USTF0",1756575336073,0.84120743,108890.0,108880.0,1.74139893]
["bitfinex-derivatives","BTCF0:USTF0",1756575336279,0.81324788,108890.0,108880.0,1.74139893]
["bitfinex-derivatives","BTCF0:USTF0",1756575336485,0.87914395,108890.0,108880.0,1.74139893]
["bitfinex-derivatives","BTCF0:USTF0",1756575336980,0.87914395,108890.0,108880.0,0.90935893]
["bitfinex-derivatives","BTCF0:USTF0",1756575337185,0.87914395,108890.0,108880.0,0.91394893]
["bitfinex-derivatives","BTCF0:USTF0",1756575337186,0.88265575,108890.0,108880.0,0.91394893]
["bitfinex-derivatives","BTCF0:USTF0",1756575337382,1.08265575,108890.0,108880.0,0.29387817]
["bitfinex-derivatives","BTCF0:USTF0",1756575337580,0.88265575,108890.0,108880.0,0.60391355]
["bitfinex-derivatives","BTCF0:USTF0",1756575337782,1.08265575,108890.0,108880.0,0.91594893]
["bitfinex-derivatives","BTCF0:USTF0",1756575338286,1.08265575,108890.0,108880.0,0.60591355]
["bitfinex-derivatives","BTCF0:USTF0",1756575338786,1.08265575,108890.0,108880.0,0.58741355]
["bitfinex-derivatives","BTCF0:USTF0",1756575338787,1.08365575,108890.0,108880.0,0.58741355]
["bitfinex-derivatives","BTCF0:USTF0",1756575338987,1.10014395,108890.0,108880.0,0.58714837]
["bitfinex-derivatives","BTCF0:USTF0",1756575339186,1.10014395,108890.0,108880.0,0.58514837]
["bitfinex-derivatives","BTCF0:USTF0",1756575339785,1.10014395,108890.0,108880.0,0.33514837]
["bitfinex-derivatives","BTCF0:USTF0",1756575342092,0.79010857,108890.0,108880.0,0.02511299]
["bitfinex-derivatives","BTCF0:USTF0",1756575342291,1.10014395,108890.0,108880.0,1.16950837]
["bitfinex-derivatives","BTCF0:USTF0",1756575342492,1.10014395,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575342799,1.10014395,108890.0,108880.0,0.64518375]
["bitfinex-derivatives","BTCF0:USTF0",1756575343095,1.10014395,108890.0,108880.0,1.47966375]
["bitfinex-derivatives","BTCF0:USTF0",1756575343492,1.10014395,108890.0,108880.0,0.64518375]
["bitfinex-derivatives","BTCF0:USTF0",1756575343791,1.10014395,108890.0,108880.0,1.47990375]
["bitfinex-derivatives","BTCF0:USTF0",1756575345196,1.0836483,108890.0,108880.0,1.47990375]
["bitfinex-derivatives","BTCF0:USTF0",1756575346785,1.0836483,108890.0,108880.0,0.85983299]
["bitfinex-derivatives","BTCF0:USTF0",1756575346987,1.0836483,108890.0,108880.0,1.47990375]
["bitfinex-derivatives","BTCF0:USTF0",1756575348000,1.03424788,108890.0,108880.0,1.47990375]
["bitfinex-derivatives","BTCF0:USTF0",1756575349095,1.10014395,108890.0,108880.0,1.47990375]
["bitfinex-derivatives","BTCF0:USTF0",1756575350514,1.10014395,108890.0,108880.0,0.64518375]
["bitfinex-derivatives","BTCF0:USTF0",1756575350800,1.10014395,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575351397,1.10014395,108890.0,108880.0,0.85947299]
["bitfinex-derivatives","BTCF0:USTF0",1756575351606,1.10014395,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575352099,1.10014395,108890.0,108880.0,1.16950837]
["bitfinex-derivatives","BTCF0:USTF0",1756575352305,1.10014395,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575352707,1.10014395,108890.0,108880.0,0.85947299]
["bitfinex-derivatives","BTCF0:USTF0",1756575353003,1.10014395,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575356815,1.10014395,108890.0,108880.0,1.16950837]
["bitfinex-derivatives","BTCF0:USTF0",1756575358316,1.10014395,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575360917,1.10014395,108890.0,108880.0,0.85947299]
["bitfinex-derivatives","BTCF0:USTF0",1756575361111,1.10014395,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575362515,0.79010857,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575362720,1.10014395,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575363313,1.10103683,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575363707,0.79100145,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575364008,1.10103683,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575365016,0.79100145,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575365708,1.10103683,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575368316,1.11776998,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575370016,1.11776998,108890.0,108880.0,0.85947299]
["bitfinex-derivatives","BTCF0:USTF0",1756575370215,1.11776998,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575373122,1.03514076,108890.0,108880.0,1.47954375]
["bitfinex-derivatives","BTCF0:USTF0",1756575374419,1.03514076,108890.0,108880.0,0.85947299]
["bitfinex-derivatives","BTCF0:USTF0",1756575374614,0.72510538,108890.0,108880.0,1.48090375]
["bitfinex-derivatives","BTCF0:USTF0",1756575374815,1.03514076,108890.0,108880.0,1.48090375]
["bitfinex-derivatives","BTCF0:USTF0",1756575375525,1.03514076,108890.0,108880.0,0.64518375]
["bitfinex-derivatives","BTCF0:USTF0",1756575375921,1.03514076,108890.0,108880.0,0.02511299]
["bitfinex-derivatives","BTCF0:USTF0",1756575376119,1.03514076,108890.0,108880.0,1.48090375]
["bitfinex-derivatives","BTCF0:USTF0",1756575376320,1.03514076,108890.0,108880.0,1.48086375]
["bitfinex-derivatives","BTCF0:USTF0",1756575376516,1.03514076,108890.0,108880.0,1.17082837]
["bitfinex-derivatives","BTCF0:USTF0",1756575378920,1.03514076,108890.0,108880.0,0.33514837]
["bitfinex-derivatives","BTCF0:USTF0",1756575379127,1.03514076,108890.0,108880.0,1.17078837]
["bitfinex-derivatives","BTCF0:USTF0",1756575379328,1.03514076,108890.0,108880.0,0.33514837]
["bitfinex-derivatives","BTCF0:USTF0",1756575379527,1.03514076,108890.0,108880.0,1.17074837]
["bitfinex-derivatives","BTCF0:USTF0",1756575380227,1.11776998,108890.0,108880.0,0.33514837]
["bitfinex-derivatives","BTCF0:USTF0",1756575380831,1.11776998,108890.0,108880.0,0.31462538]
["bitfinex-derivatives","BTCF0:USTF0",1756575381331,1.11776998,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575381628,1.11776998,108890.0,108880.0,0.33528403]
["bitfinex-derivatives","BTCF0:USTF0",1756575382931,1.11776998,108890.0,108880.0,0.02524865]
["bitfinex-derivatives","BTCF0:USTF0",1756575383131,1.11776998,108890.0,108880.0,0.33528403]
["bitfinex-derivatives","BTCF0:USTF0",1756575383933,1.11776998,108890.0,108880.0,0.02524865]
["bitfinex-derivatives","BTCF0:USTF0",1756575384231,1.11776998,108890.0,108880.0,0.33528403]
["bitfinex-derivatives","BTCF0:USTF0",1756575384530,1.03514076,108890.0,108880.0,0.33528403]
["bitfinex-derivatives","BTCF0:USTF0",1756575384730,1.11776998,108890.0,108880.0,0.33528403]
["bitfinex-derivatives","BTCF0:USTF0",1756575385030,1.03514076,108890.0,108880.0,0.33528403]
["bitfinex-derivatives","BTCF0:USTF0",1756575385220,1.03514076,108890.0,108880.0,0.30588875]
["bitfinex-derivatives","BTCF0:USTF0",1756575385221,0.8077346,108890.0,108880.0,0.30588875]
["bitfinex-derivatives","BTCF0:USTF0",1756575385631,1.11776998,108890.0,108880.0,0.02023146]
["bitfinex-derivatives","BTCF0:USTF0",1756575385833,1.11776998,108890.0,108880.0,0.33026684]
["bitfinex-derivatives","BTCF0:USTF0",1756575386330,1.11776998,108890.0,108880.0,0.02023146]
["bitfinex-derivatives","BTCF0:USTF0",1756575386530,1.11776998,108890.0,108880.0,0.33026684]
["bitfinex-derivatives","BTCF0:USTF0",1756575387527,1.11776998,108890.0,108880.0,0.02023146]
["bitfinex-derivatives","BTCF0:USTF0",1756575387734,0.1274,108880.0,108870.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1756575387932,0.57664676,108880.0,108870.0,1.23555538]
["bitfinex-derivatives","BTCF0:USTF0",1756575388324,0.57664676,108880.0,108870.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1756575388528,0.57664676,108880.0,108870.0,1.23555538]
["bitfinex-derivatives","BTCF0:USTF0",1756575388930,0.57664676,108880.0,108870.0,1.23755538]
["bitfinex-derivatives","BTCF0:USTF0",1756575389537,0.58587959,108880.0,108870.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1756575389735,0.58587959,108880.0,108870.0,1.23655538]
["bitfinex-derivatives","BTCF0:USTF0",1756575389932,0.58587959,108880.0,108870.0,0.92652]
["bitfinex-derivatives","BTCF0:USTF0",1756575390133,0.58687959,108880.0,108870.0,1.23555538]
["bitfinex-derivatives","BTCF0:USTF0",1756575391033,0.80687959,108880.0,108870.0,1.23555538]
["bitfinex-derivatives","BTCF0:USTF0",1756575391536,0.8066028,108880.0,108870.0,1.23555538]
["bitfinex-derivatives","BTCF0:USTF0",1756575392538,1.42667356,108880.0,108870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756575392738,0.124,108870.0,108860.0,1.48948601]
["bitfinex-derivatives","BTCF0:USTF0",1756575392941,1.03691397,108870.0,108860.0,0.82344601]
["bitfinex-derivatives","BTCF0:USTF0",1756575393137,1.10300535,108870.0,108860.0,0.34341063]
["bitfinex-derivatives","BTCF0:USTF0",1756575393434,1.10300535,108870.0,108860.0,1.48948601]
["bitfinex-derivatives","BTCF0:USTF0",1756575393635,1.10300535,108870.0,108860.0,0.91367063]
["bitfinex-derivatives","BTCF0:USTF0",1756575393836,1.03691397,108870.0,108860.0,0.09816427]
["bitfinex-derivatives","BTCF0:USTF0",1756575394135,0.80950781,108870.0,108860.0,0.93492427]
["bitfinex-derivatives","BTCF0:USTF0",1756575394338,1.11954319,108870.0,108860.0,0.40919965]
["bitfinex-derivatives","BTCF0:USTF0",1756575394535,1.11954319,108870.0,108860.0,0.09916427]
["bitfinex-derivatives","BTCF0:USTF0",1756575394932,1.95638319,108870.0,108860.0,0.09457427]
["bitfinex-derivatives","BTCF0:USTF0",1756575395138,1.93975708,108870.0,108860.0,0.09457427]
["bitfinex-derivatives","BTCF0:USTF0",1756575395337,1.93975708,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575395540,1.93975708,108870.0,108860.0,0.09457427]
["bitfinex-derivatives","BTCF0:USTF0",1756575395844,1.93975708,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575396234,1.10291708,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575396437,1.93963708,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575396639,1.93963708,108870.0,108860.0,0.09457427]
["bitfinex-derivatives","BTCF0:USTF0",1756575396839,0.7928817,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575397246,1.03691397,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575398241,1.0863574,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575398443,0.77632202,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575398645,1.0863574,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575399246,1.0863574,108870.0,108860.0,0.09457427]
["bitfinex-derivatives","BTCF0:USTF0",1756575399548,1.0863574,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575400052,1.61456202,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575400353,1.9245974,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575400554,0.77632202,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575400755,1.0863574,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575400953,1.06427881,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575401153,1.08652589,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575402051,0.77649051,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575402355,1.08652589,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575403458,0.77649051,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575403648,1.08652589,108870.0,108860.0,0.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1756575403952,1.08652589,108870.0,108860.0,0.71464503]
["bitfinex-derivatives","BTCF0:USTF0",1756575404651,0.77649051,108870.0,108860.0,0.71464503]
["bitfinex-derivatives","BTCF0:USTF0",1756575407364,1.08652589,108870.0,108860.0,1.55464503]
["bitfinex-derivatives","BTCF0:USTF0",1756575408268,0.77649051,108870.0,108860.0,1.55464503]
["bitfinex-derivatives","BTCF0:USTF0",1756575408455,1.08652589,108870.0,108860.0,1.55464503]
["bitfinex-derivatives","BTCF0:USTF0",1756575410466,1.08652589,108870.0,108860.0,0.93457427]
["bitfinex-derivatives","BTCF0:USTF0",1756575410665,1.08652589,108870.0,108860.0,1.55464503]
["bitfinex-derivatives","BTCF0:USTF0",1756575412965,0.77649051,108870.0,108860.0,1.55464503]
["bitfinex-derivatives","BTCF0:USTF0",1756575413166,1.08652589,108870.0,108860.0,1.55464503]
["bitfinex-derivatives","BTCF0:USTF0",1756575413366,1.08652589,108870.0,108860.0,1.55584503]
["bitfinex-derivatives","BTCF0:USTF0",1756575413666,1.08652589,108870.0,108860.0,0.93577427]
["bitfinex-derivatives","BTCF0:USTF0",1756575413870,1.08652589,108870.0,108860.0,1.55584503]
["bitfinex-derivatives","BTCF0:USTF0",1756575414171,1.08652589,108870.0,108860.0,0.93577427]
["bitfinex-derivatives","BTCF0:USTF0",1756575414468,1.08652589,108870.0,108860.0,1.55584503]
["bitfinex-derivatives","BTCF0:USTF0",1756575416271,0.77649051,108870.0,108860.0,1.55584503]
["bitfinex-derivatives","BTCF0:USTF0",1756575417471,0.41569051,108870.0,108860.0,1.55584503]
["bitfinex-derivatives","BTCF0:USTF0",1756575418172,0.36624708,108870.0,108860.0,1.89584503]
["bitfinex-derivatives","BTCF0:USTF0",1756575418567,0.36624708,108870.0,108860.0,1.55584503]
["bitfinex-derivatives","BTCF0:USTF0",1756575420674,0.41569051,108870.0,108860.0,1.55584503]
["bitfinex-derivatives","BTCF0:USTF0",1756575421175,0.41569051,108870.0,108860.0,1.91664503]
["bitfinex-derivatives","BTCF0:USTF0",1756575421370,0.34288051,108870.0,108860.0,2.24664503]
["bitfinex-derivatives","BTCF0:USTF0",1756575421571,0.34288051,108870.0,108860.0,1.07544503]
["bitfinex-derivatives","BTCF0:USTF0",1756575421870,0.29169051,108870.0,108860.0,2.23630194]
["bitfinex-derivatives","BTCF0:USTF0",1756575422077,0.24224708,108870.0,108860.0,2.79633732]
["bitfinex-derivatives","BTCF0:USTF0",1756575422271,0.29169051,108870.0,108860.0,2.48790194]
["bitfinex-derivatives","BTCF0:USTF0",1756575422472,0.24224708,108870.0,108860.0,2.48790194]
["bitfinex-derivatives","BTCF0:USTF0",1756575422874,0.24224708,108870.0,108860.0,2.48798194]
["bitfinex-derivatives","BTCF0:USTF0",1756575423776,0.24224708,108870.0,108860.0,2.79801732]
["bitfinex-derivatives","BTCF0:USTF0",1756575424180,0.24224708,108870.0,108860.0,2.48798194]
["bitfinex-derivatives","BTCF0:USTF0",1756575424382,0.28836708,108870.0,108860.0,2.17794194]
["bitfinex-derivatives","BTCF0:USTF0",1756575424678,0.28836708,108870.0,108860.0,2.55794194]
["bitfinex-derivatives","BTCF0:USTF0",1756575425477,0.36222708,108870.0,108860.0,2.55794194]
["bitfinex-derivatives","BTCF0:USTF0",1756575426380,0.36222708,108870.0,108860.0,2.17810194]
["bitfinex-derivatives","BTCF0:USTF0",1756575426584,0.36222708,108870.0,108860.0,1.33486194]
["bitfinex-derivatives","BTCF0:USTF0",1756575426787,0.36222708,108870.0,108860.0,2.17810194]
["bitfinex-derivatives","BTCF0:USTF0",1756575427478,0.36222708,108870.0,108860.0,2.44460194]
["bitfinex-derivatives","BTCF0:USTF0",1756575429480,0.36222708,108870.0,108860.0,2.08380194]
["bitfinex-derivatives","BTCF0:USTF0",1756575430076,0.36222708,108870.0,108860.0,1.76438965]
["bitfinex-derivatives","BTCF0:USTF0",1756575430281,0.36222708,108870.0,108860.0,1.23114503]
["bitfinex-derivatives","BTCF0:USTF0",1756575430578,0.67226246,108870.0,108860.0,1.82422503]
["bitfinex-derivatives","BTCF0:USTF0",1756575430776,0.41167051,108870.0,108860.0,1.82422503]
["bitfinex-derivatives","BTCF0:USTF0",1756575431185,0.41167051,108870.0,108860.0,1.82881503]
["bitfinex-derivatives","BTCF0:USTF0",1756575431683,0.41167051,108870.0,108860.0,1.82785503]
["bitfinex-derivatives","BTCF0:USTF0",1756575431888,0.41267051,108870.0,108860.0,1.82685503]
["bitfinex-derivatives","BTCF0:USTF0",1756575432181,0.41267051,108870.0,108860.0,0.98373503]
["bitfinex-derivatives","BTCF0:USTF0",1756575432371,0.41267051,108870.0,108860.0,1.82681503]
["bitfinex-derivatives","BTCF0:USTF0",1756575435583,0.41267051,108870.0,108860.0,1.20674427]
["bitfinex-derivatives","BTCF0:USTF0",1756575435783,0.41267051,108870.0,108860.0,1.82681503]
["bitfinex-derivatives","BTCF0:USTF0",1756575440186,0.41267051,108870.0,108860.0,1.20674427]
["bitfinex-derivatives","BTCF0:USTF0",1756575440382,0.41267051,108870.0,108860.0,1.82681503]
["bitfinex-derivatives","BTCF0:USTF0",1756575440784,0.41267051,108870.0,108860.0,0.36366427]
["bitfinex-derivatives","BTCF0:USTF0",1756575440991,0.72402708,108870.0,108860.0,1.82625503]
["bitfinex-derivatives","BTCF0:USTF0",1756575441186,1.03406246,108870.0,108860.0,0.98373503]
["bitfinex-derivatives","BTCF0:USTF0",1756575441490,1.03406246,108870.0,108860.0,1.51645965]
["bitfinex-derivatives","BTCF0:USTF0",1756575441886,1.03406246,108870.0,108860.0,0.98373503]
["bitfinex-derivatives","BTCF0:USTF0",1756575442184,0.79003019,108870.0,108860.0,1.80624139]
["bitfinex-derivatives","BTCF0:USTF0",1756575442391,1.10006557,108870.0,108860.0,1.51666348]
["bitfinex-derivatives","BTCF0:USTF0",1756575442792,1.10006557,108870.0,108860.0,1.2066281]
["bitfinex-derivatives","BTCF0:USTF0",1756575442989,1.10006557,108870.0,108860.0,1.82669886]
["bitfinex-derivatives","BTCF0:USTF0",1756575443387,0.79003019,108870.0,108860.0,1.82669886]
["bitfinex-derivatives","BTCF0:USTF0",1756575444291,0.42923019,108870.0,108860.0,1.82669886]
["bitfinex-derivatives","BTCF0:USTF0",1756575445093,0.41277493,108870.0,108860.0,1.82669886]
["bitfinex-derivatives","BTCF0:USTF0",1756575445295,0.41277493,108870.0,108860.0,1.56019886]
["bitfinex-derivatives","BTCF0:USTF0",1756575446387,0.41277493,108870.0,108860.0,0.9401281]
["bitfinex-derivatives","BTCF0:USTF0",1756575446594,0.41277493,108870.0,108860.0,1.56019886]
["bitfinex-derivatives","BTCF0:USTF0",1756575447193,0.41277493,108870.0,108860.0,0.9401281]
["bitfinex-derivatives","BTCF0:USTF0",1756575447393,0.41277493,108870.0,108860.0,1.56019886]
["bitfinex-derivatives","BTCF0:USTF0",1756575456399,0.33891493,108870.0,108860.0,1.56019886]
["bitfinex-derivatives","BTCF0:USTF0",1756575456795,0.41281493,108870.0,108860.0,1.56019886]
["bitfinex-derivatives","BTCF0:USTF0",1756575457098,0.41281493,108870.0,108860.0,1.82669886]
["bitfinex-derivatives","BTCF0:USTF0",1756575470316,0.41281493,108870.0,108860.0,1.2066281]
["bitfinex-derivatives","BTCF0:USTF0",1756575470518,0.41281493,108870.0,108860.0,1.82669886]
["bitfinex-derivatives","BTCF0:USTF0",1756575475120,0.42927019,108870.0,108860.0,1.82669886]
["bitfinex-derivatives","BTCF0:USTF0",1756575481427,0.42927019,108870.0,108860.0,2.18749886]
["bitfinex-derivatives","BTCF0:USTF0",1756575485026,0.42927019,108870.0,108860.0,2.18485886]
["bitfinex-derivatives","BTCF0:USTF0",1756575485331,0.41283749,108870.0,108860.0,2.18485886]
["bitfinex-derivatives","BTCF0:USTF0",1756575485735,0.41291512,108870.0,108860.0,2.18485886]
["bitfinex-derivatives","BTCF0:USTF0",1756575488438,0.41291512,108870.0,108860.0,1.5647881]
["bitfinex-derivatives","BTCF0:USTF0",1756575488637,0.41291512,108870.0,108860.0,2.18485886]
["bitfinex-derivatives","BTCF0:USTF0",1756575489334,0.41291512,108870.0,108860.0,0.7246681]
["bitfinex-derivatives","BTCF0:USTF0",1756575489536,0.41291512,108870.0,108860.0,1.2034281]
["bitfinex-derivatives","BTCF0:USTF0",1756575489836,0.41291512,108870.0,108860.0,0.3638681]
["bitfinex-derivatives","BTCF0:USTF0",1756575490047,0.41291512,108870.0,108860.0,1.82341886]
["bitfinex-derivatives","BTCF0:USTF0",1756575493442,0.41291512,108870.0,108860.0,1.2033481]
["bitfinex-derivatives","BTCF0:USTF0",1756575493738,0.41291512,108870.0,108860.0,1.82341886]
["bitfinex-derivatives","BTCF0:USTF0",1756575494737,0.41291512,108870.0,108860.0,1.82397886]
["bitfinex-derivatives","BTCF0:USTF0",1756575495239,0.41291512,108870.0,108860.0,1.82385886]
["bitfinex-derivatives","BTCF0:USTF0",1756575503243,0.41291512,108870.0,108860.0,1.80340139]
["bitfinex-derivatives","BTCF0:USTF0",1756575506342,0.41291512,108870.0,108860.0,1.18333063]
["bitfinex-derivatives","BTCF0:USTF0",1756575506544,0.41291512,108870.0,108860.0,1.80340139]
["bitfinex-derivatives","BTCF0:USTF0",1756575508642,0.41291512,108870.0,108860.0,1.18333063]
["bitfinex-derivatives","BTCF0:USTF0",1756575508947,0.41291512,108870.0,108860.0,1.80340139]
["bitfinex-derivatives","BTCF0:USTF0",1756575509451,0.7229505,108870.0,108860.0,1.80340139]
["bitfinex-derivatives","BTCF0:USTF0",1756575513349,0.41291512,108870.0,108860.0,1.18333063]
["bitfinex-derivatives","BTCF0:USTF0",1756575513544,0.41291512,108870.0,108860.0,1.80340139]
["bitfinex-derivatives","BTCF0:USTF0",1756575525259,0.42934782,108870.0,108860.0,1.80340139]
["bitfinex-derivatives","BTCF0:USTF0",1756575532951,0.42934782,108870.0,108860.0,1.18333063]
["bitfinex-derivatives","BTCF0:USTF0",1756575533157,0.42934782,108870.0,108860.0,1.80340139]
["bitfinex-derivatives","BTCF0:USTF0",1756575535258,0.41291191,108870.0,108860.0,1.80340139]
["bitfinex-derivatives","BTCF0:USTF0",1756575538461,0.41291191,108870.0,108860.0,0.34341063]
["bitfinex-derivatives","BTCF0:USTF0",1756575538662,0.41291191,108870.0,108860.0,1.80208139]
["bitfinex-derivatives","BTCF0:USTF0",1756575543166,0.41291191,108870.0,108860.0,0.34341063]
["bitfinex-derivatives","BTCF0:USTF0",1756575543368,0.41291191,108870.0,108860.0,1.80160139]
["bitfinex-derivatives","BTCF0:USTF0",1756575548175,0.41291191,108870.0,108860.0,1.18153063]
["bitfinex-derivatives","BTCF0:USTF0",1756575548667,0.41291191,108870.0,108860.0,1.80160139]
["bitfinex-derivatives","BTCF0:USTF0",1756575550579,0.41291191,108870.0,108860.0,1.18153063]
["bitfinex-derivatives","BTCF0:USTF0",1756575550782,0.41291191,108870.0,108860.0,1.80160139]
["bitfinex-derivatives","BTCF0:USTF0",1756575555784,0.41291191,108870.0,108860.0,0.96348139]
["bitfinex-derivatives","BTCF0:USTF0",1756575555984,0.41291191,108870.0,108860.0,1.80112139]
["bitfinex-derivatives","BTCF0:USTF0",1756575556789,0.19291191,108870.0,108860.0,1.80112139]
["bitfinex-derivatives","BTCF0:USTF0",1756575562488,0.19291191,108870.0,108860.0,1.80132139]
["bitfinex-derivatives","BTCF0:USTF0",1756575564693,0.11901191,108870.0,108860.0,2.16212139]
["bitfinex-derivatives","BTCF0:USTF0",1756575564995,0.18712191,108870.0,108860.0,2.16212139]
["bitfinex-derivatives","BTCF0:USTF0",1756575565196,0.13755471,108870.0,108860.0,2.16212139]
["bitfinex-derivatives","BTCF0:USTF0",1756575566394,0.20355782,108870.0,108860.0,2.16212139]
["bitfinex-derivatives","BTCF0:USTF0",1756575566988,0.20355782,108870.0,108860.0,1.80132139]
["bitfinex-derivatives","BTCF0:USTF0",1756575567189,0.13755471,108870.0,108860.0,2.16212139]
["bitfinex-derivatives","BTCF0:USTF0",1756575575000,0.13755471,108870.0,108860.0,1.54205063]
["bitfinex-derivatives","BTCF0:USTF0",1756575575198,0.18711818,108870.0,108860.0,2.16212139]
["bitfinex-derivatives","BTCF0:USTF0",1756575575999,0.18711818,108870.0,108860.0,1.80132139]
["bitfinex-derivatives","BTCF0:USTF0",1756575576198,0.18711818,108870.0,108860.0,2.16212139]
["bitfinex-derivatives","BTCF0:USTF0",1756575577003,0.18711818,108870.0,108860.0,1.32428139]
["bitfinex-derivatives","BTCF0:USTF0",1756575577205,0.18711818,108870.0,108860.0,2.16324139]
["bitfinex-derivatives","BTCF0:USTF0",1756575578307,1.32795356,108870.0,108860.0,0.34341063]
["bitfinex-derivatives","BTCF0:USTF0",1756575578496,1.27839009,108870.0,108860.0,1.18245063]
["bitfinex-derivatives","BTCF0:USTF0",1756575578698,1.27839009,108870.0,108860.0,0.34341063]
["bitfinex-derivatives","BTCF0:USTF0",1756575578903,1.27839009,108870.0,108860.0,0.65344601]
["bitfinex-derivatives","BTCF0:USTF0",1756575579501,1.27839009,108870.0,108860.0,0.34341063]
["bitfinex-derivatives","BTCF0:USTF0",1756575580106,1.3443932,108870.0,108860.0,0.34341063]
["bitfinex-derivatives","BTCF0:USTF0",1756575581302,1.27839009,108870.0,108860.0,0.34341063]
["bitfinex-derivatives","BTCF0:USTF0",1756575581607,1.27839009,108870.0,108860.0,0.07691063]
["bitfinex-derivatives","BTCF0:USTF0",1756575583907,1.27839009,108870.0,108860.0,0.38694601]
["bitfinex-derivatives","BTCF0:USTF0",1756575584108,1.63919009,108870.0,108860.0,0.38694601]
["bitfinex-derivatives","BTCF0:USTF0",1756575584307,1.7051932,108870.0,108860.0,0.07691063]
["bitfinex-derivatives","BTCF0:USTF0",1756575585207,1.4551932,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575592117,1.98379782,108870.0,108860.0,0.31462538]
["bitfinex-derivatives","BTCF0:USTF0",1756575592316,2.2938332,108870.0,108860.0,0.31462538]
["bitfinex-derivatives","BTCF0:USTF0",1756575593519,1.98379782,108870.0,108860.0,0.31462538]
["bitfinex-derivatives","BTCF0:USTF0",1756575593718,2.2938332,108870.0,108860.0,0.31462538]
["bitfinex-derivatives","BTCF0:USTF0",1756575602930,2.2938332,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575603228,2.2938332,108870.0,108860.0,0.31462538]
["bitfinex-derivatives","BTCF0:USTF0",1756575603931,1.5722332,108870.0,108860.0,0.31462538]
["bitfinex-derivatives","BTCF0:USTF0",1756575604134,1.9330332,108870.0,108860.0,0.31462538]
["bitfinex-derivatives","BTCF0:USTF0",1756575606124,1.62299782,108870.0,108860.0,0.31462538]
["bitfinex-derivatives","BTCF0:USTF0",1756575606325,1.9330332,108870.0,108860.0,0.31462538]
["bitfinex-derivatives","BTCF0:USTF0",1756575609032,1.9330332,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575609832,1.86703009,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575610032,1.93310825,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575615339,1.94965931,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575615736,1.57151393,108870.0,108850.0,0.38503342]
["bitfinex-derivatives","BTCF0:USTF0",1756575615934,0.84261247,108860.0,108850.0,0.38503342]
["bitfinex-derivatives","BTCF0:USTF0",1756575616133,1.08493718,108860.0,108850.0,0.38503342]
["bitfinex-derivatives","BTCF0:USTF0",1756575617338,1.08493718,108860.0,108850.0,0.38603342]
["bitfinex-derivatives","BTCF0:USTF0",1756575618542,1.08493718,108860.0,108850.0,0.38703342]
["bitfinex-derivatives","BTCF0:USTF0",1756575618842,1.08493718,108860.0,108850.0,0.38603342]
["bitfinex-derivatives","BTCF0:USTF0",1756575619047,1.08493718,108860.0,108850.0,0.07599804]
["bitfinex-derivatives","BTCF0:USTF0",1756575619243,0.7749018,108860.0,108850.0,0.38503342]
["bitfinex-derivatives","BTCF0:USTF0",1756575619542,1.08493718,108860.0,108850.0,0.38503342]
["bitfinex-derivatives","BTCF0:USTF0",1756575619946,1.08493718,108860.0,108850.0,0.07499804]
["bitfinex-derivatives","BTCF0:USTF0",1756575620143,1.08493718,108860.0,108850.0,0.38503342]
["bitfinex-derivatives","BTCF0:USTF0",1756575620341,0.7749018,108860.0,108850.0,0.38503342]
["bitfinex-derivatives","BTCF0:USTF0",1756575620542,1.08493718,108860.0,108850.0,0.38503342]
["bitfinex-derivatives","BTCF0:USTF0",1756575621939,1.08493718,108860.0,108850.0,0.07499804]
["bitfinex-derivatives","BTCF0:USTF0",1756575622141,1.32890547,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575622347,1.39495953,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575622541,1.32890547,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575622743,0.06401,108850.0,108840.0,0.33067904]
["bitfinex-derivatives","BTCF0:USTF0",1756575622942,1.01887009,108850.0,108840.0,0.33067904]
["bitfinex-derivatives","BTCF0:USTF0",1756575623142,0.70883471,108850.0,108840.0,0.33067904]
["bitfinex-derivatives","BTCF0:USTF0",1756575623447,0.58485311,108850.0,108840.0,0.33067904]
["bitfinex-derivatives","BTCF0:USTF0",1756575623643,0.89488849,108850.0,108840.0,0.33067904]
["bitfinex-derivatives","BTCF0:USTF0",1756575624449,0.58485311,108850.0,108840.0,0.40385863]
["bitfinex-derivatives","BTCF0:USTF0",1756575624746,0.89488849,108850.0,108840.0,0.40385863]
["bitfinex-derivatives","BTCF0:USTF0",1756575625046,0.89488849,108850.0,108840.0,0.09482325]
["bitfinex-derivatives","BTCF0:USTF0",1756575625247,0.82887009,108850.0,108840.0,0.40485863]
["bitfinex-derivatives","BTCF0:USTF0",1756575626449,0.83803336,108850.0,108840.0,0.40485863]
["bitfinex-derivatives","BTCF0:USTF0",1756575627349,0.8875143,108850.0,108840.0,0.40485863]
["bitfinex-derivatives","BTCF0:USTF0",1756575627943,0.8875143,108850.0,108840.0,0.09482325]
["bitfinex-derivatives","BTCF0:USTF0",1756575628150,0.83803336,108850.0,108840.0,0.09482325]
["bitfinex-derivatives","BTCF0:USTF0",1756575628550,0.83803336,108850.0,108840.0,0.40485863]
["bitfinex-derivatives","BTCF0:USTF0",1756575628944,0.83803336,108850.0,108840.0,0.09482325]
["bitfinex-derivatives","BTCF0:USTF0",1756575629556,0.83803336,108850.0,108840.0,0.40485863]
["bitfinex-derivatives","BTCF0:USTF0",1756575630152,0.83803336,108850.0,108840.0,0.07417959]
["bitfinex-derivatives","BTCF0:USTF0",1756575630354,1.36635798,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756575630652,1.74241176,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756575630848,1.43237638,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756575631052,1.74241176,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756575631552,1.67639336,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756575632250,1.36635798,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756575632450,1.67639336,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756575632754,1.98642874,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756575632954,0.04427,108830.0,108820.0,1.06062254]
["bitfinex-derivatives","BTCF0:USTF0",1756575633151,0.83066055,108830.0,108820.0,1.66065792]
["bitfinex-derivatives","BTCF0:USTF0",1756575633452,0.85298526,108830.0,108820.0,1.35062254]
["bitfinex-derivatives","BTCF0:USTF0",1756575633654,0.85298526,108830.0,108820.0,1.66065792]
["bitfinex-derivatives","BTCF0:USTF0",1756575633850,0.54294988,108830.0,108820.0,1.66065792]
["bitfinex-derivatives","BTCF0:USTF0",1756575634157,0.85298526,108830.0,108820.0,1.66065792]
["bitfinex-derivatives","BTCF0:USTF0",1756575634954,0.85298526,108830.0,108820.0,1.66165792]
["bitfinex-derivatives","BTCF0:USTF0",1756575635449,0.54294988,108830.0,108820.0,1.66365792]
["bitfinex-derivatives","BTCF0:USTF0",1756575636954,0.49350471,108830.0,108820.0,1.66365792]
["bitfinex-derivatives","BTCF0:USTF0",1756575638760,0.49350471,108830.0,108820.0,1.04358716]
["bitfinex-derivatives","BTCF0:USTF0",1756575638960,0.49350471,108830.0,108820.0,1.66365792]
["bitfinex-derivatives","BTCF0:USTF0",1756575639457,0.49350471,108830.0,108820.0,0.98929792]
["bitfinex-derivatives","BTCF0:USTF0",1756575639662,0.49350471,108830.0,108820.0,1.83021792]
["bitfinex-derivatives","BTCF0:USTF0",1756575639955,0.80354009,108830.0,108820.0,1.83021792]
["bitfinex-derivatives","BTCF0:USTF0",1756575641764,0.80354009,108830.0,108820.0,1.21014716]
["bitfinex-derivatives","BTCF0:USTF0",1756575641953,0.80354009,108830.0,108820.0,1.83021792]
["bitfinex-derivatives","BTCF0:USTF0",1756575642562,0.80354009,108830.0,108820.0,1.21014716]
["bitfinex-derivatives","BTCF0:USTF0",1756575642764,0.80354009,108830.0,108820.0,1.83021792]
["bitfinex-derivatives","BTCF0:USTF0",1756575644265,0.13270471,108830.0,108820.0,1.83021792]
["bitfinex-derivatives","BTCF0:USTF0",1756575644466,0.44274009,108830.0,108820.0,1.83021792]
["bitfinex-derivatives","BTCF0:USTF0",1756575644764,0.80354009,108830.0,108820.0,1.83021792]
["bitfinex-derivatives","BTCF0:USTF0",1756575645765,0.44274009,108830.0,108820.0,1.83021792]
["bitfinex-derivatives","BTCF0:USTF0",1756575646065,0.80354009,108830.0,108820.0,1.83021792]
["bitfinex-derivatives","BTCF0:USTF0",1756575647859,0.80354009,108830.0,108820.0,1.82977792]
["bitfinex-derivatives","BTCF0:USTF0",1756575648171,0.49350471,108830.0,108820.0,1.82977792]
["bitfinex-derivatives","BTCF0:USTF0",1756575648361,0.80354009,108830.0,108820.0,1.82977792]
["bitfinex-derivatives","BTCF0:USTF0",1756575650269,0.49350471,108830.0,108820.0,1.82977792]
["bitfinex-derivatives","BTCF0:USTF0",1756575650568,0.85298526,108830.0,108820.0,1.82977792]
["bitfinex-derivatives","BTCF0:USTF0",1756575651070,0.85298526,108830.0,108820.0,0.98929792]
["bitfinex-derivatives","BTCF0:USTF0",1756575651373,0.85298526,108830.0,108820.0,1.83029792]
["bitfinex-derivatives","BTCF0:USTF0",1756575651567,0.85298526,108830.0,108820.0,0.98480792]
["bitfinex-derivatives","BTCF0:USTF0",1756575651874,0.57294988,108830.0,108820.0,0.98480792]
["bitfinex-derivatives","BTCF0:USTF0",1756575652075,0.88298526,108830.0,108820.0,1.82572792]
["bitfinex-derivatives","BTCF0:USTF0",1756575652271,0.88298526,108830.0,108820.0,1.22617254]
["bitfinex-derivatives","BTCF0:USTF0",1756575652772,0.88298526,108830.0,108820.0,0.38477254]
["bitfinex-derivatives","BTCF0:USTF0",1756575652971,0.88298526,108830.0,108820.0,1.22617254]
["bitfinex-derivatives","BTCF0:USTF0",1756575655177,0.83354009,108830.0,108820.0,1.22617254]
["bitfinex-derivatives","BTCF0:USTF0",1756575656777,0.83354009,108830.0,108820.0,0.91613716]
["bitfinex-derivatives","BTCF0:USTF0",1756575656978,0.83354009,108830.0,108820.0,1.22617254]
["bitfinex-derivatives","BTCF0:USTF0",1756575657169,0.83354009,108830.0,108820.0,0.91613716]
["bitfinex-derivatives","BTCF0:USTF0",1756575657375,0.83354009,108830.0,108820.0,1.22617254]
["bitfinex-derivatives","BTCF0:USTF0",1756575658183,0.83354009,108830.0,108820.0,0.91613716]
["bitfinex-derivatives","BTCF0:USTF0",1756575658372,0.83354009,108830.0,108820.0,1.22617254]
["bitfinex-derivatives","BTCF0:USTF0",1756575658573,0.88304171,108830.0,108820.0,1.22617254]
["bitfinex-derivatives","BTCF0:USTF0",1756575659478,0.88304171,108830.0,108820.0,0.91613716]
["bitfinex-derivatives","BTCF0:USTF0",1756575659782,0.88304171,108830.0,108820.0,1.22617254]
["bitfinex-derivatives","BTCF0:USTF0",1756575659985,0.83354009,108830.0,108820.0,0.91613716]
["bitfinex-derivatives","BTCF0:USTF0",1756575660378,0.89946699,108830.0,108820.0,0.91613716]
["bitfinex-derivatives","BTCF0:USTF0",1756575660582,0.89946699,108830.0,108820.0,0.38477254]
["bitfinex-derivatives","BTCF0:USTF0",1756575660786,0.52350471,108830.0,108820.0,1.22633254]
["bitfinex-derivatives","BTCF0:USTF0",1756575661085,0.83354009,108830.0,108820.0,0.38477254]
["bitfinex-derivatives","BTCF0:USTF0",1756575661284,0.89946699,108830.0,108820.0,1.22673254]
["bitfinex-derivatives","BTCF0:USTF0",1756575661484,0.83354009,108830.0,108820.0,1.22573254]
["bitfinex-derivatives","BTCF0:USTF0",1756575661676,0.89946699,108830.0,108820.0,1.22401254]
["bitfinex-derivatives","BTCF0:USTF0",1756575662286,0.58943161,108830.0,108820.0,1.22401254]
["bitfinex-derivatives","BTCF0:USTF0",1756575662486,0.89946699,108830.0,108820.0,0.91397716]
["bitfinex-derivatives","BTCF0:USTF0",1756575662686,0.89946699,108830.0,108820.0,0.38177254]
["bitfinex-derivatives","BTCF0:USTF0",1756575662882,0.89946699,108830.0,108820.0,1.22401254]
["bitfinex-derivatives","BTCF0:USTF0",1756575663286,0.90046699,108830.0,108820.0,1.22401254]
["bitfinex-derivatives","BTCF0:USTF0",1756575663687,0.90146699,108830.0,108820.0,1.22401254]
["bitfinex-derivatives","BTCF0:USTF0",1756575664890,0.90146699,108830.0,108820.0,0.38177254]
["bitfinex-derivatives","BTCF0:USTF0",1756575665092,0.90146699,108830.0,108820.0,1.22453254]
["bitfinex-derivatives","BTCF0:USTF0",1756575665293,0.90146699,108830.0,108820.0,0.38177254]
["bitfinex-derivatives","BTCF0:USTF0",1756575665593,0.90146699,108830.0,108820.0,1.22453254]
["bitfinex-derivatives","BTCF0:USTF0",1756575665784,1.15146699,108830.0,108820.0,0.07173716]
["bitfinex-derivatives","BTCF0:USTF0",1756575665990,0.06569,108820.0,108810.0,1.15724538]
["bitfinex-derivatives","BTCF0:USTF0",1756575666185,0.78603059,108820.0,108810.0,1.15724538]
["bitfinex-derivatives","BTCF0:USTF0",1756575666393,0.8083553,108820.0,108810.0,1.15724538]
["bitfinex-derivatives","BTCF0:USTF0",1756575666891,0.8083553,108820.0,108810.0,1.23088563]
["bitfinex-derivatives","BTCF0:USTF0",1756575667193,0.8283553,108820.0,108810.0,1.23088563]
["bitfinex-derivatives","BTCF0:USTF0",1756575669491,0.51831992,108820.0,108810.0,1.23088563]
["bitfinex-derivatives","BTCF0:USTF0",1756575669692,0.8283553,108820.0,108810.0,1.22639563]
["bitfinex-derivatives","BTCF0:USTF0",1756575669891,0.51831992,108820.0,108810.0,1.22639563]
["bitfinex-derivatives","BTCF0:USTF0",1756575670093,0.8700953,108820.0,108810.0,0.38367563]
["bitfinex-derivatives","BTCF0:USTF0",1756575670293,0.8700953,108820.0,108810.0,1.22635563]
["bitfinex-derivatives","BTCF0:USTF0",1756575670991,0.8700953,108820.0,108810.0,1.23084563]
["bitfinex-derivatives","BTCF0:USTF0",1756575673493,0.56005992,108820.0,108810.0,1.23084563]
["bitfinex-derivatives","BTCF0:USTF0",1756575673693,0.8700953,108820.0,108810.0,1.23084563]
["bitfinex-derivatives","BTCF0:USTF0",1756575673989,0.56005992,108820.0,108810.0,1.23084563]
["bitfinex-derivatives","BTCF0:USTF0",1756575674191,0.8700953,108820.0,108810.0,1.23084563]
["bitfinex-derivatives","BTCF0:USTF0",1756575675197,0.82059009,108820.0,108810.0,0.92081025]
["bitfinex-derivatives","BTCF0:USTF0",1756575675395,0.82059009,108820.0,108810.0,1.23084563]
["bitfinex-derivatives","BTCF0:USTF0",1756575676291,1.02059009,108820.0,108810.0,0.38816563]
["bitfinex-derivatives","BTCF0:USTF0",1756575676493,0.82059009,108820.0,108810.0,1.23088563]
["bitfinex-derivatives","BTCF0:USTF0",1756575678097,1.02059009,108820.0,108810.0,1.23088563]
["bitfinex-derivatives","BTCF0:USTF0",1756575678698,1.07000458,108820.0,108810.0,0.92085025]
["bitfinex-derivatives","BTCF0:USTF0",1756575678896,1.07000458,108820.0,108810.0,1.23088563]
["bitfinex-derivatives","BTCF0:USTF0",1756575679297,0.87000458,108820.0,108810.0,1.23088563]
["bitfinex-derivatives","BTCF0:USTF0",1756575681296,1.07000458,108820.0,108810.0,0.38816563]
["bitfinex-derivatives","BTCF0:USTF0",1756575681499,1.07000458,108820.0,108810.0,1.23056563]
["bitfinex-derivatives","BTCF0:USTF0",1756575682001,1.07000458,108820.0,108810.0,0.92053025]
["bitfinex-derivatives","BTCF0:USTF0",1756575682298,1.38003996,108820.0,108810.0,1.23016563]
["bitfinex-derivatives","BTCF0:USTF0",1756575682500,1.07000458,108820.0,108810.0,1.23016563]
["bitfinex-derivatives","BTCF0:USTF0",1756575683196,1.38003996,108820.0,108810.0,0.92013025]
["bitfinex-derivatives","BTCF0:USTF0",1756575683396,1.38003996,108820.0,108810.0,1.23016563]
["bitfinex-derivatives","BTCF0:USTF0",1756575685302,1.38003996,108820.0,108810.0,0.92013025]
["bitfinex-derivatives","BTCF0:USTF0",1756575685503,1.38003996,108820.0,108810.0,1.23016563]
["bitfinex-derivatives","BTCF0:USTF0",1756575687806,1.38003996,108820.0,108810.0,0.92013025]
["bitfinex-derivatives","BTCF0:USTF0",1756575688007,1.38003996,108820.0,108810.0,1.23016563]
["bitfinex-derivatives","BTCF0:USTF0",1756575688206,1.33053475,108820.0,108810.0,1.23016563]
["bitfinex-derivatives","BTCF0:USTF0",1756575688403,1.02049937,108820.0,108810.0,1.23016563]
["bitfinex-derivatives","BTCF0:USTF0",1756575689401,1.33053475,108820.0,108810.0,1.23016563]
["bitfinex-derivatives","BTCF0:USTF0",1756575690406,1.38005539,108820.0,108810.0,1.23016563]
["bitfinex-derivatives","BTCF0:USTF0",1756575692804,2.22277539,108820.0,108810.0,1.23088563]
["bitfinex-derivatives","BTCF0:USTF0",1756575693001,2.17325475,108820.0,108810.0,1.23088563]
["bitfinex-derivatives","BTCF0:USTF0",1756575696206,2.17325475,108820.0,108810.0,0.92085025]
["bitfinex-derivatives","BTCF0:USTF0",1756575696406,2.17325475,108820.0,108810.0,1.23088563]
["bitfinex-derivatives","BTCF0:USTF0",1756575697906,2.17325475,108820.0,108810.0,0.92085025]
["bitfinex-derivatives","BTCF0:USTF0",1756575698109,2.17325475,108820.0,108810.0,1.23088563]
["bitfinex-derivatives","BTCF0:USTF0",1756575699107,2.22279357,108820.0,108810.0,1.23088563]
["bitfinex-derivatives","BTCF0:USTF0",1756575700613,1.86199357,108820.0,108810.0,1.23088563]
["bitfinex-derivatives","BTCF0:USTF0",1756575700911,2.22279357,108820.0,108810.0,0.92085025]
["bitfinex-derivatives","BTCF0:USTF0",1756575701211,2.22279357,108820.0,108810.0,1.23088563]
["bitfinex-derivatives","BTCF0:USTF0",1756575702810,2.22279357,108820.0,108810.0,0.07813025]
["bitfinex-derivatives","BTCF0:USTF0",1756575703010,2.22279357,108820.0,108810.0,0.91977025]
["bitfinex-derivatives","BTCF0:USTF0",1756575704112,1.60272281,108820.0,108810.0,0.91977025]
["bitfinex-derivatives","BTCF0:USTF0",1756575704313,2.22279357,108820.0,108810.0,0.91977025]
["bitfinex-derivatives","BTCF0:USTF0",1756575705414,2.17325475,108820.0,108810.0,0.91977025]
["bitfinex-derivatives","BTCF0:USTF0",1756575707516,2.17325475,108820.0,108810.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756575708315,0.05998,108810.0,108800.0,1.17140435]
["bitfinex-derivatives","BTCF0:USTF0",1756575708517,1.03910957,108810.0,108800.0,1.17140435]
["bitfinex-derivatives","BTCF0:USTF0",1756575709320,1.04809767,108810.0,108800.0,1.17140435]
["bitfinex-derivatives","BTCF0:USTF0",1756575710018,1.08722767,108810.0,108800.0,0.40470424]
["bitfinex-derivatives","BTCF0:USTF0",1756575710414,1.08722767,108810.0,108800.0,1.24550424]
["bitfinex-derivatives","BTCF0:USTF0",1756575712920,1.08722767,108810.0,108800.0,0.93546886]
["bitfinex-derivatives","BTCF0:USTF0",1756575713121,1.08722767,108810.0,108800.0,1.24550424]
["bitfinex-derivatives","BTCF0:USTF0",1756575714923,1.08722767,108810.0,108800.0,0.93546886]
["bitfinex-derivatives","BTCF0:USTF0",1756575715217,1.08722767,108810.0,108800.0,0.93506886]
["bitfinex-derivatives","BTCF0:USTF0",1756575715520,0.71113209,108810.0,108800.0,0.93506886]
["bitfinex-derivatives","BTCF0:USTF0",1756575715822,1.02116747,108810.0,108800.0,0.93506886]
["bitfinex-derivatives","BTCF0:USTF0",1756575716320,1.27116747,108810.0,108800.0,0.07453989]
["bitfinex-derivatives","BTCF0:USTF0",1756575716816,1.58120285,108810.0,108800.0,0.07453989]
["bitfinex-derivatives","BTCF0:USTF0",1756575717214,1.27116747,108810.0,108800.0,0.07453989]
["bitfinex-derivatives","BTCF0:USTF0",1756575718316,1.27116747,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575718317,1.63070357,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575718617,1.64726305,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575719218,1.39726305,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575719726,1.64726305,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575720818,2.48830305,108810.0,108800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575724221,2.5866726,108810.0,108780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575724422,1.18130406,108790.0,108780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575724723,2.26661805,108790.0,108780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575725520,2.26661805,108790.0,108780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756575725720,1.95658267,108790.0,108780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756575725920,2.26661805,108790.0,108780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756575726321,1.95706267,108790.0,108780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756575726518,2.26709805,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575726723,2.21765937,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575728017,1.37409937,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575728229,2.2670958,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575728617,2.21769937,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575729126,2.26727615,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575729523,1.95724077,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575729726,2.26727615,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575731324,2.21789937,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575731932,1.37409937,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575732133,2.21829937,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575732832,1.37409937,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575733133,2.21857937,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575733328,2.28463957,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575733524,1.13012419,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575733729,1.44015957,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575733929,2.28475957,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575734929,2.21869937,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575735129,2.21885517,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575735333,2.28491537,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575735530,2.21885517,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575737332,2.28491537,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575737834,1.97487999,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575738034,2.28491537,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575739037,2.94068137,108790.0,108780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756575739237,2.94068137,108790.0,108760.0,0.33494279]
["bitfinex-derivatives","BTCF0:USTF0",1756575739439,0.77106538,108770.0,108760.0,0.33494279]
["bitfinex-derivatives","BTCF0:USTF0",1756575739630,1.01345517,108770.0,108760.0,0.33494279]
["bitfinex-derivatives","BTCF0:USTF0",1756575740938,0.70341979,108770.0,108760.0,0.33494279]
["bitfinex-derivatives","BTCF0:USTF0",1756575741242,1.01345517,108770.0,108760.0,0.33494279]
["bitfinex-derivatives","BTCF0:USTF0",1756575741537,1.01345517,108770.0,108760.0,0.33694279]
["bitfinex-derivatives","BTCF0:USTF0",1756575742240,1.01345517,108770.0,108760.0,0.33894279]
["bitfinex-derivatives","BTCF0:USTF0",1756575743234,1.02274786,108770.0,108760.0,0.31836538]
["bitfinex-derivatives","BTCF0:USTF0",1756575743439,1.02274786,108770.0,108760.0,0.39278234]
["bitfinex-derivatives","BTCF0:USTF0",1756575743842,1.07213065,108770.0,108760.0,0.38845234]
["bitfinex-derivatives","BTCF0:USTF0",1756575744239,0.76209527,108770.0,108760.0,0.38845234]
["bitfinex-derivatives","BTCF0:USTF0",1756575744541,1.07213065,108770.0,108760.0,0.38845234]
["bitfinex-derivatives","BTCF0:USTF0",1756575744940,1.06283796,108770.0,108760.0,0.38845234]
["bitfinex-derivatives","BTCF0:USTF0",1756575747042,0.34261979,108770.0,108760.0,1.30928772]
["bitfinex-derivatives","BTCF0:USTF0",1756575748540,0.39200258,108770.0,108760.0,1.30928772]
["bitfinex-derivatives","BTCF0:USTF0",1756575749246,0.39200258,108770.0,108760.0,2.15584772]
["bitfinex-derivatives","BTCF0:USTF0",1756575749543,0.39200258,108770.0,108760.0,1.53577696]
["bitfinex-derivatives","BTCF0:USTF0",1756575749735,0.39200258,108770.0,108760.0,2.15584772]
["bitfinex-derivatives","BTCF0:USTF0",1756575750642,0.39200258,108770.0,108760.0,2.42234772]
["bitfinex-derivatives","BTCF0:USTF0",1756575750835,0.39200258,108770.0,108760.0,2.44312157]
["bitfinex-derivatives","BTCF0:USTF0",1756575753344,0.39200258,108770.0,108760.0,1.82305081]
["bitfinex-derivatives","BTCF0:USTF0",1756575753548,0.39200258,108770.0,108760.0,2.08232157]
["bitfinex-derivatives","BTCF0:USTF0",1756575754649,0.17200258,108770.0,108760.0,2.08232157]
["bitfinex-derivatives","BTCF0:USTF0",1756575755551,0.12261979,108770.0,108760.0,2.08232157]
["bitfinex-derivatives","BTCF0:USTF0",1756575755850,0.12261979,108770.0,108760.0,2.07952157]
["bitfinex-derivatives","BTCF0:USTF0",1756575756037,0.43265517,108770.0,108760.0,2.07952157]
["bitfinex-derivatives","BTCF0:USTF0",1756575757450,0.43265517,108770.0,108760.0,2.44032157]
["bitfinex-derivatives","BTCF0:USTF0",1756575757750,0.49871537,108770.0,108760.0,2.44032157]
["bitfinex-derivatives","BTCF0:USTF0",1756575758355,0.43265517,108770.0,108760.0,2.44032157]
["bitfinex-derivatives","BTCF0:USTF0",1756575758954,0.49871537,108770.0,108760.0,2.44032157]
["bitfinex-derivatives","BTCF0:USTF0",1756575759654,0.18867999,108770.0,108760.0,1.82025081]
["bitfinex-derivatives","BTCF0:USTF0",1756575759856,0.18867999,108770.0,108760.0,2.44032157]
["bitfinex-derivatives","BTCF0:USTF0",1756575761650,0.12261979,108770.0,108760.0,2.44032157]
["bitfinex-derivatives","BTCF0:USTF0",1756575762461,0.43265517,108770.0,108760.0,2.44032157]
["bitfinex-derivatives","BTCF0:USTF0",1756575763359,0.12261979,108770.0,108760.0,2.44032157]
["bitfinex-derivatives","BTCF0:USTF0",1756575765158,0.12261979,108770.0,108760.0,2.44465157]
["bitfinex-derivatives","BTCF0:USTF0",1756575765462,0.17215206,108770.0,108760.0,2.08385157]
["bitfinex-derivatives","BTCF0:USTF0",1756575768163,0.48218744,108770.0,108760.0,1.23809157]
["bitfinex-derivatives","BTCF0:USTF0",1756575768367,0.48218744,108770.0,108760.0,2.08313157]
["bitfinex-derivatives","BTCF0:USTF0",1756575768569,0.84298744,108770.0,108760.0,1.77309619]
["bitfinex-derivatives","BTCF0:USTF0",1756575768871,0.84298744,108770.0,108760.0,1.77301619]
["bitfinex-derivatives","BTCF0:USTF0",1756575771168,0.53295206,108770.0,108760.0,1.77301619]
["bitfinex-derivatives","BTCF0:USTF0",1756575771368,0.84298744,108770.0,108760.0,1.77301619]
["bitfinex-derivatives","BTCF0:USTF0",1756575772160,0.53295206,108770.0,108760.0,2.08305157]
["bitfinex-derivatives","BTCF0:USTF0",1756575772363,0.48218744,108770.0,108760.0,2.08305157]
["bitfinex-derivatives","BTCF0:USTF0",1756575775069,0.48218744,108770.0,108760.0,1.77301619]
["bitfinex-derivatives","BTCF0:USTF0",1756575778674,0.48218744,108770.0,108760.0,1.46298081]
["bitfinex-derivatives","BTCF0:USTF0",1756575778866,0.48218744,108770.0,108760.0,1.77301619]
["bitfinex-derivatives","BTCF0:USTF0",1756575779173,0.48218744,108770.0,108760.0,1.52301619]
["bitfinex-derivatives","BTCF0:USTF0",1756575782874,0.48218744,108770.0,108760.0,1.83305157]
["bitfinex-derivatives","BTCF0:USTF0",1756575784072,0.84298744,108770.0,108760.0,1.83305157]
["bitfinex-derivatives","BTCF0:USTF0",1756575784273,0.48218744,108770.0,108760.0,1.83305157]
["bitfinex-derivatives","BTCF0:USTF0",1756575784878,0.42405744,108770.0,108760.0,1.83305157]
["bitfinex-derivatives","BTCF0:USTF0",1756575785274,0.48275744,108770.0,108760.0,1.83305157]
["bitfinex-derivatives","BTCF0:USTF0",1756575787180,0.11402206,108770.0,108760.0,2.19385157]
["bitfinex-derivatives","BTCF0:USTF0",1756575787576,0.17272206,108770.0,108760.0,2.19385157]
["bitfinex-derivatives","BTCF0:USTF0",1756575788280,0.11402206,108770.0,108760.0,2.19385157]
["bitfinex-derivatives","BTCF0:USTF0",1756575789577,0.48275744,108770.0,108760.0,2.19385157]
["bitfinex-derivatives","BTCF0:USTF0",1756575791081,0.17272206,108770.0,108760.0,2.19385157]
["bitfinex-derivatives","BTCF0:USTF0",1756575791282,0.48275744,108770.0,108760.0,2.19385157]
["bitfinex-derivatives","BTCF0:USTF0",1756575793685,0.02238979,108770.0,108760.0,2.56385157]
["bitfinex-derivatives","BTCF0:USTF0",1756575793885,0.38195744,108780.0,108760.0,2.56385157]
["bitfinex-derivatives","BTCF0:USTF0",1756575794184,0.70139744,108780.0,108770.0,0.31003538]
["bitfinex-derivatives","BTCF0:USTF0",1756575795477,0.65186517,108780.0,108770.0,0.31003538]
["bitfinex-derivatives","BTCF0:USTF0",1756575795887,0.65186517,108780.0,108770.0,1.15780538]
["bitfinex-derivatives","BTCF0:USTF0",1756575796994,0.71792537,108780.0,108770.0,1.15780538]
["bitfinex-derivatives","BTCF0:USTF0",1756575798189,1.02796075,108780.0,108770.0,1.15732538]
["bitfinex-derivatives","BTCF0:USTF0",1756575798378,0.71792537,108780.0,108770.0,1.15732538]
["bitfinex-derivatives","BTCF0:USTF0",1756575798688,1.07872537,108780.0,108770.0,1.15732538]
["bitfinex-derivatives","BTCF0:USTF0",1756575798888,0.76868999,108780.0,108770.0,1.15732538]
["bitfinex-derivatives","BTCF0:USTF0",1756575799184,1.07872537,108780.0,108770.0,1.15732538]
["bitfinex-derivatives","BTCF0:USTF0",1756575799586,0.71792537,108780.0,108770.0,1.15732538]
["bitfinex-derivatives","BTCF0:USTF0",1756575800289,1.07872537,108780.0,108770.0,1.15748538]
["bitfinex-derivatives","BTCF0:USTF0",1756575801292,1.07872537,108780.0,108770.0,0.31436538]
["bitfinex-derivatives","BTCF0:USTF0",1756575801589,0.71792537,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575801889,1.07872537,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575802085,0.71792537,108780.0,108770.0,0.31436538]
["bitfinex-derivatives","BTCF0:USTF0",1756575802286,0.88872537,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575803691,0.8721894,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575804387,0.5113894,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575804593,0.8721894,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575804793,0.5113894,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575805493,0.82266517,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575805693,0.46186517,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575805891,0.82266517,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575806390,0.46186517,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575806590,0.82266517,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575807093,0.15182979,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575807294,0.82266517,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575807494,0.15182979,108780.0,108770.0,1.15768538]
["bitfinex-derivatives","BTCF0:USTF0",1756575807986,0.09312979,108780.0,108770.0,2.17852076]
["bitfinex-derivatives","BTCF0:USTF0",1756575808191,0.14265402,108780.0,108770.0,2.17852076]
["bitfinex-derivatives","BTCF0:USTF0",1756575809298,0.09312979,108780.0,108770.0,2.17852076]
["bitfinex-derivatives","BTCF0:USTF0",1756575809995,0.09312979,108780.0,108770.0,2.44502076]
["bitfinex-derivatives","BTCF0:USTF0",1756575811694,0.05238979,108780.0,108770.0,2.44502076]
["bitfinex-derivatives","BTCF0:USTF0",1756575812386,0.05238979,108780.0,108770.0,2.69502076]
["bitfinex-derivatives","BTCF0:USTF0",1756575814898,0.05238979,108780.0,108770.0,2.78694626]
["bitfinex-derivatives","BTCF0:USTF0",1756575815499,0.05238979,108780.0,108770.0,2.69502076]
["bitfinex-derivatives","BTCF0:USTF0",1756575816600,0.05238979,108780.0,108770.0,2.78694626]
["bitfinex-derivatives","BTCF0:USTF0",1756575817194,0.05238979,108780.0,108770.0,2.1668755]
["bitfinex-derivatives","BTCF0:USTF0",1756575817394,0.05238979,108780.0,108770.0,2.78694626]
["bitfinex-derivatives","BTCF0:USTF0",1756575820401,0.05238979,108780.0,108770.0,1.94362626]
["bitfinex-derivatives","BTCF0:USTF0",1756575820700,0.05238979,108780.0,108770.0,2.78570626]
["bitfinex-derivatives","BTCF0:USTF0",1756575822004,0.05238979,108780.0,108770.0,1.94362626]
["bitfinex-derivatives","BTCF0:USTF0",1756575822195,0.05238979,108780.0,108770.0,2.78570626]
["bitfinex-derivatives","BTCF0:USTF0",1756575824897,0.05238979,108780.0,108770.0,3.14650626]
["bitfinex-derivatives","BTCF0:USTF0",1756575826503,0.05238979,108780.0,108770.0,3.05430076]
["bitfinex-derivatives","BTCF0:USTF0",1756575826899,0.11220979,108780.0,108770.0,3.05446076]
["bitfinex-derivatives","BTCF0:USTF0",1756575827507,0.11220979,108780.0,108770.0,2.21250076]
["bitfinex-derivatives","BTCF0:USTF0",1756575827694,0.11220979,108780.0,108770.0,3.06434076]
["bitfinex-derivatives","BTCF0:USTF0",1756575828099,0.11220979,108780.0,108770.0,2.22250076]
["bitfinex-derivatives","BTCF0:USTF0",1756575828398,0.11220979,108780.0,108770.0,3.06434076]
["bitfinex-derivatives","BTCF0:USTF0",1756575830707,0.11220979,108780.0,108770.0,2.22250076]
["bitfinex-derivatives","BTCF0:USTF0",1756575830907,0.11220979,108780.0,108770.0,3.06406076]
["bitfinex-derivatives","BTCF0:USTF0",1756575833308,0.05238979,108780.0,108770.0,3.06406076]
["bitfinex-derivatives","BTCF0:USTF0",1756575833702,0.11220979,108780.0,108770.0,3.06406076]
["bitfinex-derivatives","BTCF0:USTF0",1756575838814,0.11220979,108780.0,108770.0,2.22250076]
["bitfinex-derivatives","BTCF0:USTF0",1756575839017,0.11220979,108780.0,108770.0,3.04314076]
["bitfinex-derivatives","BTCF0:USTF0",1756575839312,0.11220979,108780.0,108770.0,2.79314076]
["bitfinex-derivatives","BTCF0:USTF0",1756575843916,0.11220979,108780.0,108770.0,2.49294076]
["bitfinex-derivatives","BTCF0:USTF0",1756575844309,0.11220979,108780.0,108770.0,1.65250076]
["bitfinex-derivatives","BTCF0:USTF0",1756575844508,0.11220979,108780.0,108770.0,2.79294076]
["bitfinex-derivatives","BTCF0:USTF0",1756575845418,0.16173402,108780.0,108770.0,2.79294076]
["bitfinex-derivatives","BTCF0:USTF0",1756575845717,0.11220979,108780.0,108770.0,2.49294076]
["bitfinex-derivatives","BTCF0:USTF0",1756575845913,0.11220979,108780.0,108770.0,1.87287]
["bitfinex-derivatives","BTCF0:USTF0",1756575846117,0.11220979,108780.0,108770.0,2.49294076]
["bitfinex-derivatives","BTCF0:USTF0",1756575846820,0.11220979,108780.0,108770.0,2.18290538]
["bitfinex-derivatives","BTCF0:USTF0",1756575847312,0.11220979,108780.0,108770.0,2.49294076]
["bitfinex-derivatives","BTCF0:USTF0",1756575848521,0.11220979,108780.0,108770.0,0.62086538]
["bitfinex-derivatives","BTCF0:USTF0",1756575848714,0.14979979,108780.0,108770.0,1.82210538]
["bitfinex-derivatives","BTCF0:USTF0",1756575858418,0.76987055,108780.0,108770.0,0.67163]
["bitfinex-derivatives","BTCF0:USTF0",1756575858619,0.8701594,108780.0,108770.0,1.42126538]
["bitfinex-derivatives","BTCF0:USTF0",1756575859620,0.56012402,108780.0,108770.0,1.42126538]
["bitfinex-derivatives","BTCF0:USTF0",1756575860223,0.8701594,108780.0,108770.0,1.42126538]
["bitfinex-derivatives","BTCF0:USTF0",1756575860419,0.56012402,108780.0,108770.0,1.42126538]
["bitfinex-derivatives","BTCF0:USTF0",1756575860620,0.19932402,108780.0,108770.0,1.42126538]
["bitfinex-derivatives","BTCF0:USTF0",1756575860820,0.5093594,108780.0,108770.0,1.42126538]
["bitfinex-derivatives","BTCF0:USTF0",1756575862326,0.19932402,108780.0,108770.0,1.42126538]
["bitfinex-derivatives","BTCF0:USTF0",1756575862626,0.5093594,108780.0,108770.0,1.42126538]
["bitfinex-derivatives","BTCF0:USTF0",1756575863326,0.5093594,108780.0,108770.0,1.73130076]
["bitfinex-derivatives","BTCF0:USTF0",1756575863327,0.13950402,108780.0,108770.0,1.73130076]
["bitfinex-derivatives","BTCF0:USTF0",1756575863825,0.13950402,108780.0,108770.0,1.42126538]
["bitfinex-derivatives","BTCF0:USTF0",1756575864724,0.19303402,108780.0,108770.0,1.42126538]
["bitfinex-derivatives","BTCF0:USTF0",1756575865033,0.19303402,108780.0,108770.0,1.11123]
["bitfinex-derivatives","BTCF0:USTF0",1756575865228,0.19303402,108780.0,108770.0,1.42126538]
["bitfinex-derivatives","BTCF0:USTF0",1756575867532,0.19303402,108780.0,108770.0,1.11123]
["bitfinex-derivatives","BTCF0:USTF0",1756575867735,0.19303402,108780.0,108770.0,1.42126538]
["bitfinex-derivatives","BTCF0:USTF0",1756575868937,0.19303402,108780.0,108770.0,1.42130538]
["bitfinex-derivatives","BTCF0:USTF0",1756575870731,0.5030694,108780.0,108770.0,1.42130538]
["bitfinex-derivatives","BTCF0:USTF0",1756575871634,0.5030694,108780.0,108770.0,1.44210178]
["bitfinex-derivatives","BTCF0:USTF0",1756575874742,0.5030694,108780.0,108770.0,1.58210178]
["bitfinex-derivatives","BTCF0:USTF0",1756575875441,0.5030694,108780.0,108770.0,1.94290178]
["bitfinex-derivatives","BTCF0:USTF0",1756575875739,0.19303402,108780.0,108770.0,1.94290178]
["bitfinex-derivatives","BTCF0:USTF0",1756575876839,0.14350979,108780.0,108770.0,1.94290178]
["bitfinex-derivatives","BTCF0:USTF0",1756575878138,0.14350979,108780.0,108770.0,1.6328664]
["bitfinex-derivatives","BTCF0:USTF0",1756575878339,0.14350979,108780.0,108770.0,1.94290178]
["bitfinex-derivatives","BTCF0:USTF0",1756575879136,0.19303402,108780.0,108770.0,1.94290178]
["bitfinex-derivatives","BTCF0:USTF0",1756575882637,0.19303402,108780.0,108770.0,1.10246178]
["bitfinex-derivatives","BTCF0:USTF0",1756575882833,0.19303402,108780.0,108770.0,1.94282178]
["bitfinex-derivatives","BTCF0:USTF0",1756575883043,0.8638694,108780.0,108770.0,1.58202178]
["bitfinex-derivatives","BTCF0:USTF0",1756575885449,0.81434517,108780.0,108770.0,1.58202178]
["bitfinex-derivatives","BTCF0:USTF0",1756575886749,0.88040537,108780.0,108770.0,1.58202178]
["bitfinex-derivatives","BTCF0:USTF0",1756575888542,0.88040537,108780.0,108770.0,0.74166178]
["bitfinex-derivatives","BTCF0:USTF0",1756575888746,0.88040537,108780.0,108770.0,1.58198178]
["bitfinex-derivatives","BTCF0:USTF0",1756575891147,0.51960537,108780.0,108770.0,1.58198178]
["bitfinex-derivatives","BTCF0:USTF0",1756575891448,0.88040537,108780.0,108770.0,1.58198178]
["bitfinex-derivatives","BTCF0:USTF0",1756575893757,0.88056745,108780.0,108770.0,1.58198178]
["bitfinex-derivatives","BTCF0:USTF0",1756575894151,0.88056745,108780.0,108770.0,0.74166178]
["bitfinex-derivatives","BTCF0:USTF0",1756575894351,0.88056745,108780.0,108770.0,1.58194178]
["bitfinex-derivatives","BTCF0:USTF0",1756575895553,0.86406003,108780.0,108770.0,1.58194178]
["bitfinex-derivatives","BTCF0:USTF0",1756575897653,0.50326003,108780.0,108770.0,1.58194178]
["bitfinex-derivatives","BTCF0:USTF0",1756575897852,0.55402465,108780.0,108770.0,1.58194178]
["bitfinex-derivatives","BTCF0:USTF0",1756575898055,0.86406003,108780.0,108770.0,1.58194178]
["bitfinex-derivatives","BTCF0:USTF0",1756575898656,0.50326003,108780.0,108770.0,1.58194178]
["bitfinex-derivatives","BTCF0:USTF0",1756575900053,0.50326003,108780.0,108770.0,1.94274178]
["bitfinex-derivatives","BTCF0:USTF0",1756575900254,0.44973003,108780.0,108770.0,1.94274178]
["bitfinex-derivatives","BTCF0:USTF0",1756575900455,0.13969465,108780.0,108770.0,1.94274178]
["bitfinex-derivatives","BTCF0:USTF0",1756575903852,0.13969465,108780.0,108770.0,1.10246178]
["bitfinex-derivatives","BTCF0:USTF0",1756575904250,0.13969465,108780.0,108770.0,0.74166178]
["bitfinex-derivatives","BTCF0:USTF0",1756575904558,0.13969465,108780.0,108770.0,1.58182178]
["bitfinex-derivatives","BTCF0:USTF0",1756575904758,0.19679465,108780.0,108770.0,1.58182178]
["bitfinex-derivatives","BTCF0:USTF0",1756575905561,0.19679465,108780.0,108770.0,0.4316264]
["bitfinex-derivatives","BTCF0:USTF0",1756575905758,0.50683003,108780.0,108770.0,1.58182178]
["bitfinex-derivatives","BTCF0:USTF0",1756575906256,0.86763003,108780.0,108770.0,0.74166178]
["bitfinex-derivatives","BTCF0:USTF0",1756575906460,0.50683003,108780.0,108770.0,0.74166178]
["bitfinex-derivatives","BTCF0:USTF0",1756575906660,0.86763003,108780.0,108770.0,1.58178178]
["bitfinex-derivatives","BTCF0:USTF0",1756575907355,0.86763003,108780.0,108770.0,0.74166178]
["bitfinex-derivatives","BTCF0:USTF0",1756575907555,0.86763003,108780.0,108770.0,1.58178178]
["bitfinex-derivatives","BTCF0:USTF0",1756575907955,0.86763003,108780.0,108770.0,1.2717464]
["bitfinex-derivatives","BTCF0:USTF0",1756575908252,0.86763003,108780.0,108770.0,1.58178178]
["bitfinex-derivatives","BTCF0:USTF0",1756575908457,0.50683003,108780.0,108770.0,1.58178178]
["bitfinex-derivatives","BTCF0:USTF0",1756575908762,0.19679465,108780.0,108770.0,1.58178178]
["bitfinex-derivatives","BTCF0:USTF0",1756575908956,0.50683003,108780.0,108770.0,1.58178178]
["bitfinex-derivatives","BTCF0:USTF0",1756575909760,0.86763003,108780.0,108770.0,1.58178178]
["bitfinex-derivatives","BTCF0:USTF0",1756575911158,0.50683003,108780.0,108770.0,1.58178178]
["bitfinex-derivatives","BTCF0:USTF0",1756575911758,0.19679465,108780.0,108770.0,1.58178178]
["bitfinex-derivatives","BTCF0:USTF0",1756575912663,0.19679465,108780.0,108770.0,1.2717464]
["bitfinex-derivatives","BTCF0:USTF0",1756575912956,0.19679465,108780.0,108770.0,0.4316264]
["bitfinex-derivatives","BTCF0:USTF0",1756575913162,0.50683003,108780.0,108770.0,1.58174178]
["bitfinex-derivatives","BTCF0:USTF0",1756575914463,0.86763003,108780.0,108770.0,1.58174178]
["bitfinex-derivatives","BTCF0:USTF0",1756575915263,0.86763003,108780.0,108770.0,1.58170178]
["bitfinex-derivatives","BTCF0:USTF0",1756575917366,0.86763003,108780.0,108770.0,0.74166178]
["bitfinex-derivatives","BTCF0:USTF0",1756575917669,0.86763003,108780.0,108770.0,0.60166178]
["bitfinex-derivatives","BTCF0:USTF0",1756575917865,1.42766541,108780.0,108770.0,1.1316664]
["bitfinex-derivatives","BTCF0:USTF0",1756575918662,1.42766541,108780.0,108770.0,0.2916264]
["bitfinex-derivatives","BTCF0:USTF0",1756575918868,1.37811263,108780.0,108770.0,0.2916264]
["bitfinex-derivatives","BTCF0:USTF0",1756575920266,1.37911263,108780.0,108770.0,0.2916264]
["bitfinex-derivatives","BTCF0:USTF0",1756575920770,2.22115263,108780.0,108770.0,0.2916264]
["bitfinex-derivatives","BTCF0:USTF0",1756575920969,1.38111263,108780.0,108770.0,0.2916264]
["bitfinex-derivatives","BTCF0:USTF0",1756575921171,2.22115263,108780.0,108770.0,0.2916264]
["bitfinex-derivatives","BTCF0:USTF0",1756575921673,2.27067352,108780.0,108770.0,0.2916264]
["bitfinex-derivatives","BTCF0:USTF0",1756575922773,2.27067352,108780.0,108770.0,0.0251264]
["bitfinex-derivatives","BTCF0:USTF0",1756575927079,2.63147352,108780.0,108770.0,0.0251264]
["bitfinex-derivatives","BTCF0:USTF0",1756575927381,1.79143352,108780.0,108770.0,0.0251264]
["bitfinex-derivatives","BTCF0:USTF0",1756575927581,2.63143352,108780.0,108770.0,0.0251264]
["bitfinex-derivatives","BTCF0:USTF0",1756575927980,2.58191263,108780.0,108770.0,0.0251264]
["bitfinex-derivatives","BTCF0:USTF0",1756575932886,2.64797283,108780.0,108770.0,0.0251264]
["bitfinex-derivatives","BTCF0:USTF0",1756575934986,2.64794624,108780.0,108770.0,0.0251264]
["bitfinex-derivatives","BTCF0:USTF0",1756575935488,2.58188604,108780.0,108770.0,0.0251264]
["bitfinex-derivatives","BTCF0:USTF0",1756575935681,2.64788114,108780.0,108770.0,0.0251264]
["bitfinex-derivatives","BTCF0:USTF0",1756575936692,2.02781038,108780.0,108770.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1756575936887,2.64192142,108780.0,108770.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1756575937087,2.1560017,108780.0,108750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575937292,0.87572475,108760.0,108750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575937490,1.67234604,108760.0,108750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575937686,1.38482405,108760.0,108750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575937894,0.08815,108740.0,108730.0,0.76591663]
["bitfinex-derivatives","BTCF0:USTF0",1756575938089,0.83098754,108740.0,108730.0,1.13241663]
["bitfinex-derivatives","BTCF0:USTF0",1756575938280,0.52095216,108740.0,108730.0,1.13241663]
["bitfinex-derivatives","BTCF0:USTF0",1756575938590,0.10836216,108740.0,108730.0,1.20601544]
["bitfinex-derivatives","BTCF0:USTF0",1756575938884,0.16015216,108740.0,108730.0,1.44601544]
["bitfinex-derivatives","BTCF0:USTF0",1756575939093,0.10836216,108740.0,108730.0,1.44601544]
["bitfinex-derivatives","BTCF0:USTF0",1756575939389,0.46916216,108740.0,108730.0,1.13546419]
["bitfinex-derivatives","BTCF0:USTF0",1756575939686,0.16015216,108740.0,108730.0,1.13546419]
["bitfinex-derivatives","BTCF0:USTF0",1756575940081,0.11067528,108740.0,108730.0,1.13746419]
["bitfinex-derivatives","BTCF0:USTF0",1756575940286,0.05888528,108740.0,108730.0,1.41746419]
["bitfinex-derivatives","BTCF0:USTF0",1756575940592,0.02252528,108740.0,108730.0,1.72949957]
["bitfinex-derivatives","BTCF0:USTF0",1756575940781,0.02252528,108740.0,108730.0,2.09029957]
["bitfinex-derivatives","BTCF0:USTF0",1756575940978,0.02252528,108740.0,108730.0,2.34029957]
["bitfinex-derivatives","BTCF0:USTF0",1756575941182,0.02252528,108740.0,108730.0,1.72022881]
["bitfinex-derivatives","BTCF0:USTF0",1756575941381,0.02252528,108740.0,108730.0,2.34029957]
["bitfinex-derivatives","BTCF0:USTF0",1756575945300,0.02252528,108740.0,108730.0,2.03103496]
["bitfinex-derivatives","BTCF0:USTF0",1756575945795,0.02252528,108740.0,108730.0,0.70561]
["bitfinex-derivatives","BTCF0:USTF0",1756575945988,1.25228143,108740.0,108730.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1756575946191,1.25228143,108740.0,108730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756575946386,1.94711904,108740.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756575946589,1.94711904,108740.0,108700.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1756575946590,0.05179,108710.0,108700.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1756575946790,1.00228143,108710.0,108700.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1756575946990,1.25228143,108710.0,108700.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1756575947192,1.25228143,108710.0,108700.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1756575947703,1.25228143,108710.0,108700.0,0.27199]
["bitfinex-derivatives","BTCF0:USTF0",1756575947897,1.25228143,108710.0,108700.0,0.27299]
["bitfinex-derivatives","BTCF0:USTF0",1756575948208,1.25128143,108710.0,108700.0,0.27299]
["bitfinex-derivatives","BTCF0:USTF0",1756575948497,0.69047528,108710.0,108700.0,0.27299]
["bitfinex-derivatives","BTCF0:USTF0",1756575948698,0.02252528,108710.0,108700.0,1.51459615]
["bitfinex-derivatives","BTCF0:USTF0",1756575949499,0.95049143,108710.0,108700.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1756575949698,0.98049143,108710.0,108700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756575949899,0.98049143,108710.0,108700.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756575950101,1.03228143,108710.0,108700.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756575950297,1.05228143,108710.0,108700.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756575950599,1.03228143,108710.0,108700.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756575950788,1.05228143,108710.0,108700.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756575952005,1.05228143,108710.0,108700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756575952206,0.74147528,108710.0,108700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756575952501,1.05228143,108710.0,108700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756575954806,0.74147528,108710.0,108700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756575955011,1.05228143,108710.0,108700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756575955309,1.06228143,108710.0,108700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756575957210,0.75147528,108710.0,108700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756575957401,1.06228143,108710.0,108700.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756575957906,0.75147528,108710.0,108700.0,0.34759615]
["bitfinex-derivatives","BTCF0:USTF0",1756575958302,0.39067528,108710.0,108700.0,0.34759615]
["bitfinex-derivatives","BTCF0:USTF0",1756575959207,0.14067528,108710.0,108700.0,0.34759615]
["bitfinex-derivatives","BTCF0:USTF0",1756575960511,0.14067528,108710.0,108700.0,0.70839615]
["bitfinex-derivatives","BTCF0:USTF0",1756575960813,0.08888528,108710.0,108700.0,1.28839615]
["bitfinex-derivatives","BTCF0:USTF0",1756575961211,0.14424528,108710.0,108700.0,1.28839615]
["bitfinex-derivatives","BTCF0:USTF0",1756575961903,0.08888528,108710.0,108700.0,1.28839615]
["bitfinex-derivatives","BTCF0:USTF0",1756575962209,0.05252528,108710.0,108700.0,1.28839615]
["bitfinex-derivatives","BTCF0:USTF0",1756575962408,0.02252528,108710.0,108700.0,1.28839615]
["bitfinex-derivatives","BTCF0:USTF0",1756575962605,0.09202,108730.0,108720.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1756575962800,0.33351115,108730.0,108720.0,1.91638683]
["bitfinex-derivatives","BTCF0:USTF0",1756575963012,0.27815115,108730.0,108720.0,2.27718683]
["bitfinex-derivatives","BTCF0:USTF0",1756575963907,0.24149115,108730.0,108720.0,2.52718683]
["bitfinex-derivatives","BTCF0:USTF0",1756575964102,0.02149115,108730.0,108720.0,2.52718683]
["bitfinex-derivatives","BTCF0:USTF0",1756575964509,0.02649115,108730.0,108720.0,2.52718683]
["bitfinex-derivatives","BTCF0:USTF0",1756575964808,0.02649115,108730.0,108720.0,2.53629637]
["bitfinex-derivatives","BTCF0:USTF0",1756575967216,0.02649115,108730.0,108720.0,1.93480683]
["bitfinex-derivatives","BTCF0:USTF0",1756575967417,0.02649115,108730.0,108720.0,2.79328683]
["bitfinex-derivatives","BTCF0:USTF0",1756575967813,0.02649115,108730.0,108720.0,1.93480683]
["bitfinex-derivatives","BTCF0:USTF0",1756575968013,0.02449115,108730.0,108720.0,2.79292683]
["bitfinex-derivatives","BTCF0:USTF0",1756575968212,0.02549115,108730.0,108720.0,1.93480683]
["bitfinex-derivatives","BTCF0:USTF0",1756575968410,0.11751115,108730.0,108720.0,0.32239453]
["bitfinex-derivatives","BTCF0:USTF0",1756575968614,0.11651115,108730.0,108720.0,1.49124068]
["bitfinex-derivatives","BTCF0:USTF0",1756575970113,0.11651115,108730.0,108720.0,1.85204068]
["bitfinex-derivatives","BTCF0:USTF0",1756575970911,0.11651115,108730.0,108720.0,0.99400068]
["bitfinex-derivatives","BTCF0:USTF0",1756575971117,0.11651115,108730.0,108720.0,1.85156068]
["bitfinex-derivatives","BTCF0:USTF0",1756575971714,0.11651115,108730.0,108720.0,0.68319453]
["bitfinex-derivatives","BTCF0:USTF0",1756575971920,0.72731115,108730.0,108720.0,1.17987453]
["bitfinex-derivatives","BTCF0:USTF0",1756575972524,0.72731115,108730.0,108720.0,0.30872453]
["bitfinex-derivatives","BTCF0:USTF0",1756575972723,0.72731115,108730.0,108720.0,1.16604453]
["bitfinex-derivatives","BTCF0:USTF0",1756575972920,0.72731115,108730.0,108720.0,1.16644453]
["bitfinex-derivatives","BTCF0:USTF0",1756575973222,0.72731115,108730.0,108720.0,0.89994453]
["bitfinex-derivatives","BTCF0:USTF0",1756575974121,0.77669478,108730.0,108720.0,0.04222453]
["bitfinex-derivatives","BTCF0:USTF0",1756575974320,1.08750093,108730.0,108720.0,0.87779453]
["bitfinex-derivatives","BTCF0:USTF0",1756575975523,1.0381173,108730.0,108720.0,0.87779453]
["bitfinex-derivatives","BTCF0:USTF0",1756575975723,0.9827573,108730.0,108710.0,0.59097615]
["bitfinex-derivatives","BTCF0:USTF0",1756575976017,0.50213415,108720.0,108710.0,1.1592]
["bitfinex-derivatives","BTCF0:USTF0",1756575976223,0.5236253,108720.0,108710.0,1.45633615]
["bitfinex-derivatives","BTCF0:USTF0",1756575976522,0.5236253,108720.0,108710.0,1.49037183]
["bitfinex-derivatives","BTCF0:USTF0",1756575977024,0.5236253,108720.0,108710.0,1.17956568]
["bitfinex-derivatives","BTCF0:USTF0",1756575977326,0.5236253,108720.0,108710.0,1.49037183]
["bitfinex-derivatives","BTCF0:USTF0",1756575978124,0.47431115,108720.0,108710.0,1.49037183]
["bitfinex-derivatives","BTCF0:USTF0",1756575978625,0.52362604,108720.0,108710.0,1.49037183]
["bitfinex-derivatives","BTCF0:USTF0",1756575978826,0.72631115,108720.0,108710.0,1.17956568]
["bitfinex-derivatives","BTCF0:USTF0",1756575979020,0.72731115,108720.0,108710.0,0.91306568]
["bitfinex-derivatives","BTCF0:USTF0",1756575979325,0.79328033,108720.0,108710.0,0.91234568]
["bitfinex-derivatives","BTCF0:USTF0",1756575979527,0.43248033,108720.0,108710.0,1.22315183]
["bitfinex-derivatives","BTCF0:USTF0",1756575979728,0.36651115,108720.0,108710.0,1.22315183]
["bitfinex-derivatives","BTCF0:USTF0",1756575979929,0.72731115,108720.0,108710.0,1.22315183]
["bitfinex-derivatives","BTCF0:USTF0",1756575980116,0.72731115,108720.0,108710.0,1.24315183]
["bitfinex-derivatives","BTCF0:USTF0",1756575980422,0.79328033,108720.0,108710.0,1.24315183]
["bitfinex-derivatives","BTCF0:USTF0",1756575981126,0.79328033,108720.0,108710.0,1.22948183]
["bitfinex-derivatives","BTCF0:USTF0",1756575981329,0.79328033,108720.0,108710.0,1.24192183]
["bitfinex-derivatives","BTCF0:USTF0",1756575981721,0.79328033,108720.0,108710.0,0.06223568]
["bitfinex-derivatives","BTCF0:USTF0",1756575981917,1.04872648,108720.0,108700.0,0.29931525]
["bitfinex-derivatives","BTCF0:USTF0",1756575982123,0.45282,108710.0,108700.0,1.2199314]
["bitfinex-derivatives","BTCF0:USTF0",1756575982427,0.54028033,108710.0,108700.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1756575982725,0.54028033,108710.0,108700.0,0.88867]
["bitfinex-derivatives","BTCF0:USTF0",1756575983122,0.54028033,108710.0,108700.0,1.19947615]
["bitfinex-derivatives","BTCF0:USTF0",1756575983423,0.54028033,108710.0,108700.0,0.34319615]
["bitfinex-derivatives","BTCF0:USTF0",1756575983624,0.54028033,108710.0,108700.0,0.88867]
["bitfinex-derivatives","BTCF0:USTF0",1756575983831,0.85108648,108710.0,108700.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1756575984230,1.10108648,108710.0,108700.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1756575984933,1.10108648,108710.0,108700.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1756575985429,1.10108648,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575985731,1.08441577,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575990335,0.77360962,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575991228,0.83441577,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575991429,0.7851173,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575992432,0.83438417,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575992832,0.74357802,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575993040,1.68894417,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575993628,1.59813802,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575994626,1.90894417,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575995740,0.83438417,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575995940,1.68862417,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575996539,0.83438417,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756575996840,1.68866417,108710.0,108700.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1756575997335,1.68846417,108710.0,108700.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1756575997537,0.52357802,108710.0,108700.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1756575997735,0.52357802,108710.0,108700.0,0.36209527]
["bitfinex-derivatives","BTCF0:USTF0",1756576000938,0.53357802,108710.0,108700.0,0.36209527]
["bitfinex-derivatives","BTCF0:USTF0",1756576002142,0.53357802,108710.0,108700.0,0.38209527]
["bitfinex-derivatives","BTCF0:USTF0",1756576002641,0.53357802,108710.0,108700.0,0.99209527]
["bitfinex-derivatives","BTCF0:USTF0",1756576002841,0.46821802,108710.0,108700.0,0.99209527]
["bitfinex-derivatives","BTCF0:USTF0",1756576003240,0.05815115,108710.0,108700.0,0.99209527]
["bitfinex-derivatives","BTCF0:USTF0",1756576003639,0.02149115,108710.0,108700.0,0.99209527]
["bitfinex-derivatives","BTCF0:USTF0",1756576003835,0.50033687,108720.0,108710.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1756576004042,0.52191363,108720.0,108710.0,1.51541615]
["bitfinex-derivatives","BTCF0:USTF0",1756576004237,0.52191363,108720.0,108710.0,1.52541615]
["bitfinex-derivatives","BTCF0:USTF0",1756576004838,0.52191363,108720.0,108710.0,1.77541615]
["bitfinex-derivatives","BTCF0:USTF0",1756576005142,0.52391363,108720.0,108710.0,1.76541615]
["bitfinex-derivatives","BTCF0:USTF0",1756576005445,0.52491363,108720.0,108710.0,1.76541615]
["bitfinex-derivatives","BTCF0:USTF0",1756576006739,0.16411363,108720.0,108710.0,1.76541615]
["bitfinex-derivatives","BTCF0:USTF0",1756576006938,0.11484676,108720.0,108710.0,1.76541615]
["bitfinex-derivatives","BTCF0:USTF0",1756576007438,0.52491363,108720.0,108710.0,1.76541615]
["bitfinex-derivatives","BTCF0:USTF0",1756576008344,0.52491363,108720.0,108710.0,0.59133615]
["bitfinex-derivatives","BTCF0:USTF0",1756576008545,0.52491363,108720.0,108710.0,1.44477615]
["bitfinex-derivatives","BTCF0:USTF0",1756576011246,0.52490943,108720.0,108710.0,1.44477615]
["bitfinex-derivatives","BTCF0:USTF0",1756576011744,0.52490943,108720.0,108710.0,0.59133615]
["bitfinex-derivatives","BTCF0:USTF0",1756576011946,0.52490943,108720.0,108710.0,1.39959]
["bitfinex-derivatives","BTCF0:USTF0",1756576012147,0.52490943,108720.0,108710.0,1.71039615]
["bitfinex-derivatives","BTCF0:USTF0",1756576013247,0.47564256,108720.0,108710.0,1.71039615]
["bitfinex-derivatives","BTCF0:USTF0",1756576017049,0.47564256,108720.0,108710.0,0.85783615]
["bitfinex-derivatives","BTCF0:USTF0",1756576017356,0.47564256,108720.0,108710.0,1.70959615]
["bitfinex-derivatives","BTCF0:USTF0",1756576018058,0.47564256,108720.0,108710.0,0.85783615]
["bitfinex-derivatives","BTCF0:USTF0",1756576018254,0.47564256,108720.0,108710.0,1.70935615]
["bitfinex-derivatives","BTCF0:USTF0",1756576019260,0.47564256,108720.0,108710.0,1.45935615]
["bitfinex-derivatives","BTCF0:USTF0",1756576022366,0.47564256,108720.0,108710.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1756576022570,0.47564256,108720.0,108710.0,1.45831615]
["bitfinex-derivatives","BTCF0:USTF0",1756576024072,0.47564256,108720.0,108710.0,0.60783615]
["bitfinex-derivatives","BTCF0:USTF0",1756576024367,0.47564256,108720.0,108710.0,1.45807615]
["bitfinex-derivatives","BTCF0:USTF0",1756576025767,0.11484256,108720.0,108710.0,1.45807615]
["bitfinex-derivatives","BTCF0:USTF0",1756576025967,0.07383943,108720.0,108710.0,2.1388823]
["bitfinex-derivatives","BTCF0:USTF0",1756576026167,0.02457256,108720.0,108710.0,2.1388823]
["bitfinex-derivatives","BTCF0:USTF0",1756576026766,0.02457256,108720.0,108710.0,1.82807615]
["bitfinex-derivatives","BTCF0:USTF0",1756576027367,0.02457256,108720.0,108710.0,2.07807615]
["bitfinex-derivatives","BTCF0:USTF0",1756576027567,0.02457256,108720.0,108710.0,2.43887615]
["bitfinex-derivatives","BTCF0:USTF0",1756576027764,0.02457256,108720.0,108710.0,1.58863615]
["bitfinex-derivatives","BTCF0:USTF0",1756576027958,0.02457256,108720.0,108710.0,2.43879615]
["bitfinex-derivatives","BTCF0:USTF0",1756576028161,0.02457256,108720.0,108710.0,2.07787615]
["bitfinex-derivatives","BTCF0:USTF0",1756576028364,0.02457256,108720.0,108710.0,1.22783615]
["bitfinex-derivatives","BTCF0:USTF0",1756576028569,0.02457256,108720.0,108710.0,2.07795615]
["bitfinex-derivatives","BTCF0:USTF0",1756576031377,0.05226687,108720.0,108710.0,2.07795615]
["bitfinex-derivatives","BTCF0:USTF0",1756576031675,0.07383943,108720.0,108710.0,2.07795615]
["bitfinex-derivatives","BTCF0:USTF0",1756576032474,0.07383943,108720.0,108710.0,2.43875615]
["bitfinex-derivatives","BTCF0:USTF0",1756576033476,0.07383943,108720.0,108710.0,2.44793722]
["bitfinex-derivatives","BTCF0:USTF0",1756576035574,0.02457256,108720.0,108710.0,2.44793722]
["bitfinex-derivatives","BTCF0:USTF0",1756576036073,0.02457256,108720.0,108710.0,2.75874337]
["bitfinex-derivatives","BTCF0:USTF0",1756576036376,0.01473256,108720.0,108710.0,2.49224337]
["bitfinex-derivatives","BTCF0:USTF0",1756576036671,0.41006687,108730.0,108710.0,2.48050337]
["bitfinex-derivatives","BTCF0:USTF0",1756576036877,0.50006687,108730.0,108720.0,0.6216123]
["bitfinex-derivatives","BTCF0:USTF0",1756576037073,0.53558687,108730.0,108720.0,0.9721536]
["bitfinex-derivatives","BTCF0:USTF0",1756576037274,0.12552,108730.0,108720.0,0.9721536]
["bitfinex-derivatives","BTCF0:USTF0",1756576038277,0.12652,108730.0,108720.0,0.9721536]
["bitfinex-derivatives","BTCF0:USTF0",1756576038776,0.12752,108730.0,108720.0,0.9721536]
["bitfinex-derivatives","BTCF0:USTF0",1756576038978,0.12852,108730.0,108720.0,0.9721536]
["bitfinex-derivatives","BTCF0:USTF0",1756576039279,0.12752,108730.0,108720.0,0.9721536]
["bitfinex-derivatives","BTCF0:USTF0",1756576039474,0.094,108730.0,108720.0,0.9721536]
["bitfinex-derivatives","BTCF0:USTF0",1756576039676,0.004,108730.0,108720.0,1.8212336]
["bitfinex-derivatives","BTCF0:USTF0",1756576040278,0.004,108730.0,108720.0,2.1820336]
["bitfinex-derivatives","BTCF0:USTF0",1756576040669,0.004,108730.0,108720.0,1.3329536]
["bitfinex-derivatives","BTCF0:USTF0",1756576040869,0.004,108730.0,108720.0,2.1818336]
["bitfinex-derivatives","BTCF0:USTF0",1756576041570,0.004,108730.0,108720.0,2.4483336]
["bitfinex-derivatives","BTCF0:USTF0",1756576044878,0.004,108730.0,108720.0,1.5994536]
["bitfinex-derivatives","BTCF0:USTF0",1756576045082,0.004,108730.0,108720.0,2.4477736]
["bitfinex-derivatives","BTCF0:USTF0",1756576047578,0.004,108730.0,108720.0,2.4471336]
["bitfinex-derivatives","BTCF0:USTF0",1756576048386,0.02556007,108730.0,108720.0,2.4471336]
["bitfinex-derivatives","BTCF0:USTF0",1756576051085,0.02556007,108730.0,108720.0,1.5994536]
["bitfinex-derivatives","BTCF0:USTF0",1756576051278,0.02556007,108730.0,108720.0,2.4467336]
["bitfinex-derivatives","BTCF0:USTF0",1756576052290,0.02556007,108730.0,108720.0,2.4464936]
["bitfinex-derivatives","BTCF0:USTF0",1756576056891,0.02556007,108730.0,108720.0,2.5384699]
["bitfinex-derivatives","BTCF0:USTF0",1756576057090,0.45941687,108750.0,108720.0,2.4464936]
["bitfinex-derivatives","BTCF0:USTF0",1756576057297,0.71211687,108750.0,108740.0,0.31080615]
["bitfinex-derivatives","BTCF0:USTF0",1756576057489,0.71211687,108750.0,108740.0,1.15836615]
["bitfinex-derivatives","BTCF0:USTF0",1756576058289,0.72119549,108750.0,108740.0,1.15836615]
["bitfinex-derivatives","BTCF0:USTF0",1756576058794,0.72119549,108750.0,108740.0,0.31080615]
["bitfinex-derivatives","BTCF0:USTF0",1756576058998,0.72119549,108750.0,108740.0,1.23330852]
["bitfinex-derivatives","BTCF0:USTF0",1756576059398,0.72619549,108750.0,108740.0,1.15832615]
["bitfinex-derivatives","BTCF0:USTF0",1756576059899,0.72719549,108750.0,108740.0,1.15832615]
["bitfinex-derivatives","BTCF0:USTF0",1756576060401,0.72619549,108750.0,108740.0,1.15832615]
["bitfinex-derivatives","BTCF0:USTF0",1756576060698,0.72919549,108750.0,108740.0,1.15832615]
["bitfinex-derivatives","BTCF0:USTF0",1756576060901,1.08999549,108750.0,108740.0,1.15832615]
["bitfinex-derivatives","BTCF0:USTF0",1756576064105,1.08999549,108750.0,108740.0,1.23146214]
["bitfinex-derivatives","BTCF0:USTF0",1756576064604,1.04072862,108750.0,108740.0,1.23146214]
["bitfinex-derivatives","BTCF0:USTF0",1756576065503,1.12327739,108750.0,108740.0,1.23146214]
["bitfinex-derivatives","BTCF0:USTF0",1756576069107,1.14474107,108750.0,108740.0,1.23146214]
["bitfinex-derivatives","BTCF0:USTF0",1756576073314,1.45565008,108750.0,108740.0,1.54247401]
["bitfinex-derivatives","BTCF0:USTF0",1756576074514,1.14474107,108750.0,108740.0,1.54247401]
["bitfinex-derivatives","BTCF0:USTF0",1756576074815,1.45565008,108750.0,108740.0,1.54247401]
["bitfinex-derivatives","BTCF0:USTF0",1756576075513,1.43910416,108750.0,108740.0,1.54247401]
["bitfinex-derivatives","BTCF0:USTF0",1756576076720,1.12819515,108750.0,108740.0,1.54247401]
["bitfinex-derivatives","BTCF0:USTF0",1756576076921,1.43910416,108750.0,108740.0,1.54247401]
["bitfinex-derivatives","BTCF0:USTF0",1756576079126,1.12819515,108750.0,108740.0,1.54247401]
["bitfinex-derivatives","BTCF0:USTF0",1756576079427,1.43910416,108750.0,108740.0,1.54247401]
["bitfinex-derivatives","BTCF0:USTF0",1756576081426,1.12819515,108750.0,108740.0,1.54247401]
["bitfinex-derivatives","BTCF0:USTF0",1756576081627,1.43910416,108750.0,108740.0,1.54247401]
["bitfinex-derivatives","BTCF0:USTF0",1756576081825,1.12819515,108750.0,108740.0,1.54247401]
["bitfinex-derivatives","BTCF0:USTF0",1756576082318,1.12820301,108750.0,108740.0,1.54247401]
["bitfinex-derivatives","BTCF0:USTF0",1756576083822,1.43911202,108750.0,108740.0,1.53947401]
["bitfinex-derivatives","BTCF0:USTF0",1756576087630,1.11912439,108750.0,108740.0,1.53947401]
["bitfinex-derivatives","BTCF0:USTF0",1756576087829,1.4300334,108750.0,108740.0,1.53947401]
["bitfinex-derivatives","BTCF0:USTF0",1756576092433,1.43931796,108750.0,108740.0,1.53947401]
["bitfinex-derivatives","BTCF0:USTF0",1756576093233,1.37331511,108750.0,108740.0,1.53947401]
["bitfinex-derivatives","BTCF0:USTF0",1756576098939,1.01251511,108750.0,108740.0,1.53947401]
["bitfinex-derivatives","BTCF0:USTF0",1756576099543,1.07851796,108750.0,108740.0,1.53947401]
["bitfinex-derivatives","BTCF0:USTF0",1756576100642,1.0692334,108750.0,108740.0,1.53947401]
["bitfinex-derivatives","BTCF0:USTF0",1756576100834,1.0692334,108750.0,108740.0,1.86947401]
["bitfinex-derivatives","BTCF0:USTF0",1756576100835,0.67627439,108750.0,108740.0,1.86947401]
["bitfinex-derivatives","BTCF0:USTF0",1756576101028,0.39027154,108750.0,108740.0,2.14947401]
["bitfinex-derivatives","BTCF0:USTF0",1756576101230,0.07899688,108750.0,108740.0,2.55234242]
["bitfinex-derivatives","BTCF0:USTF0",1756576101433,0.07899688,108750.0,108740.0,2.46038302]
["bitfinex-derivatives","BTCF0:USTF0",1756576101639,0.07899688,108750.0,108740.0,2.82118302]
["bitfinex-derivatives","BTCF0:USTF0",1756576102030,0.02847154,108750.0,108740.0,2.82118302]
["bitfinex-derivatives","BTCF0:USTF0",1756576102540,0.02847154,108750.0,108740.0,2.91314242]
["bitfinex-derivatives","BTCF0:USTF0",1756576102933,0.02647154,108750.0,108740.0,2.91314242]
["bitfinex-derivatives","BTCF0:USTF0",1756576103537,0.02447154,108750.0,108740.0,2.91314242]
["bitfinex-derivatives","BTCF0:USTF0",1756576103736,0.02547154,108750.0,108740.0,2.91314242]
["bitfinex-derivatives","BTCF0:USTF0",1756576104342,0.02447154,108750.0,108740.0,2.91314242]
["bitfinex-derivatives","BTCF0:USTF0",1756576104543,0.02147154,108750.0,108740.0,2.91314242]
["bitfinex-derivatives","BTCF0:USTF0",1756576104740,0.02247154,108750.0,108740.0,2.91314242]
["bitfinex-derivatives","BTCF0:USTF0",1756576105241,0.02147154,108750.0,108740.0,1.97666302]
["bitfinex-derivatives","BTCF0:USTF0",1756576105431,0.02147154,108750.0,108740.0,2.82102302]
["bitfinex-derivatives","BTCF0:USTF0",1756576106838,0.02147154,108750.0,108740.0,3.08752302]
["bitfinex-derivatives","BTCF0:USTF0",1756576107445,0.02147154,108750.0,108740.0,2.82102302]
["bitfinex-derivatives","BTCF0:USTF0",1756576111348,0.02147154,108750.0,108740.0,2.91298222]
["bitfinex-derivatives","BTCF0:USTF0",1756576112650,0.02147154,108750.0,108740.0,3.17948222]
["bitfinex-derivatives","BTCF0:USTF0",1756576119756,0.02147154,108750.0,108740.0,2.33512222]
["bitfinex-derivatives","BTCF0:USTF0",1756576120053,0.02147154,108750.0,108740.0,3.17928222]
["bitfinex-derivatives","BTCF0:USTF0",1756576121054,0.02147154,108750.0,108740.0,2.33512222]
["bitfinex-derivatives","BTCF0:USTF0",1756576121254,0.02147154,108750.0,108740.0,3.17928222]
["bitfinex-derivatives","BTCF0:USTF0",1756576122654,0.02147154,108750.0,108740.0,3.08732302]
["bitfinex-derivatives","BTCF0:USTF0",1756576122962,0.02147154,108750.0,108740.0,3.08728302]
["bitfinex-derivatives","BTCF0:USTF0",1756576123358,0.06819154,108750.0,108740.0,3.08728302]
["bitfinex-derivatives","BTCF0:USTF0",1756576124360,0.06819154,108750.0,108740.0,2.24316302]
["bitfinex-derivatives","BTCF0:USTF0",1756576124554,0.06819154,108750.0,108740.0,3.08728302]
["bitfinex-derivatives","BTCF0:USTF0",1756576125960,0.02147154,108750.0,108740.0,3.08728302]
["bitfinex-derivatives","BTCF0:USTF0",1756576126147,0.06819154,108750.0,108740.0,2.83728302]
["bitfinex-derivatives","BTCF0:USTF0",1756576133662,0.02147154,108750.0,108740.0,2.83728302]
["bitfinex-derivatives","BTCF0:USTF0",1756576137268,0.02147154,108750.0,108740.0,1.90455599]
["bitfinex-derivatives","BTCF0:USTF0",1756576137563,0.02147154,108750.0,108740.0,2.83728302]
["bitfinex-derivatives","BTCF0:USTF0",1756576144671,0.06904154,108750.0,108740.0,2.83728302]
["bitfinex-derivatives","BTCF0:USTF0",1756576146972,0.02147154,108750.0,108740.0,2.83728302]
["bitfinex-derivatives","BTCF0:USTF0",1756576147463,0.06904154,108750.0,108740.0,2.83728302]
["bitfinex-derivatives","BTCF0:USTF0",1756576148073,0.02147154,108750.0,108740.0,2.92924242]
["bitfinex-derivatives","BTCF0:USTF0",1756576148273,0.02147154,108750.0,108740.0,2.83728302]
["bitfinex-derivatives","BTCF0:USTF0",1756576155683,0.04952534,108750.0,108740.0,2.83728302]
["bitfinex-derivatives","BTCF0:USTF0",1756576156889,0.11856688,108760.0,108740.0,2.83728302]
["bitfinex-derivatives","BTCF0:USTF0",1756576157084,0.15077688,108760.0,108750.0,0.98261802]
["bitfinex-derivatives","BTCF0:USTF0",1756576157383,0.07099688,108760.0,108750.0,1.60959927]
["bitfinex-derivatives","BTCF0:USTF0",1756576157577,0.04952534,108760.0,108750.0,1.60959927]
["bitfinex-derivatives","BTCF0:USTF0",1756576159385,0.05052534,108760.0,108750.0,1.60959927]
["bitfinex-derivatives","BTCF0:USTF0",1756576159585,0.07199688,108760.0,108750.0,1.60959927]
["bitfinex-derivatives","BTCF0:USTF0",1756576159785,0.07299688,108760.0,108750.0,1.60959927]
["bitfinex-derivatives","BTCF0:USTF0",1756576162294,0.07299688,108760.0,108750.0,2.45319927]
["bitfinex-derivatives","BTCF0:USTF0",1756576165491,0.02347154,108760.0,108750.0,2.45319927]
["bitfinex-derivatives","BTCF0:USTF0",1756576166195,0.02347154,108760.0,108750.0,1.60959927]
["bitfinex-derivatives","BTCF0:USTF0",1756576166396,0.02347154,108760.0,108750.0,2.45311927]
["bitfinex-derivatives","BTCF0:USTF0",1756576168397,0.02347154,108760.0,108750.0,1.60959927]
["bitfinex-derivatives","BTCF0:USTF0",1756576168600,0.07104154,108760.0,108750.0,1.83126125]
["bitfinex-derivatives","BTCF0:USTF0",1756576168797,0.07104154,108760.0,108750.0,2.45307927]
["bitfinex-derivatives","BTCF0:USTF0",1756576169997,0.02347154,108760.0,108750.0,2.45307927]
["bitfinex-derivatives","BTCF0:USTF0",1756576171195,0.02347154,108760.0,108750.0,2.45303927]
["bitfinex-derivatives","BTCF0:USTF0",1756576171893,0.02347154,108760.0,108750.0,1.60959927]
["bitfinex-derivatives","BTCF0:USTF0",1756576172098,0.02347154,108760.0,108750.0,1.83122125]
["bitfinex-derivatives","BTCF0:USTF0",1756576172398,0.02347154,108760.0,108750.0,2.45303927]
["bitfinex-derivatives","BTCF0:USTF0",1756576176401,0.02438019,108760.0,108750.0,2.45303927]
["bitfinex-derivatives","BTCF0:USTF0",1756576183008,0.02438019,108760.0,108750.0,1.83122125]
["bitfinex-derivatives","BTCF0:USTF0",1756576183209,0.02438019,108760.0,108750.0,2.45303927]
["bitfinex-derivatives","BTCF0:USTF0",1756576200324,0.05152534,108760.0,108750.0,2.45303927]
["bitfinex-derivatives","BTCF0:USTF0",1756576200620,0.07390553,108760.0,108750.0,2.45303927]
["bitfinex-derivatives","BTCF0:USTF0",1756576201018,0.07390553,108760.0,108750.0,2.45259927]
["bitfinex-derivatives","BTCF0:USTF0",1756576205027,0.12116553,108760.0,108750.0,1.60959927]
["bitfinex-derivatives","BTCF0:USTF0",1756576205231,0.12116553,108760.0,108750.0,1.78077026]
["bitfinex-derivatives","BTCF0:USTF0",1756576205232,0.71428454,108760.0,108750.0,1.78077026]
["bitfinex-derivatives","BTCF0:USTF0",1756576205434,1.33646821,108760.0,108750.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756576205635,1.40247106,108760.0,108750.0,1.42028901]
["bitfinex-derivatives","BTCF0:USTF0",1756576205836,1.33646821,108760.0,108750.0,1.42028901]
["bitfinex-derivatives","BTCF0:USTF0",1756576206029,1.0255592,108760.0,108750.0,1.42028901]
["bitfinex-derivatives","BTCF0:USTF0",1756576206234,1.09152385,108760.0,108750.0,1.42028901]
["bitfinex-derivatives","BTCF0:USTF0",1756576206632,1.40243286,108760.0,108750.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756576206936,1.40243286,108760.0,108750.0,0.76830974]
["bitfinex-derivatives","BTCF0:USTF0",1756576206937,1.63901698,108760.0,108750.0,0.76830974]
["bitfinex-derivatives","BTCF0:USTF0",1756576207236,1.63886386,108760.0,108750.0,0.76830974]
["bitfinex-derivatives","BTCF0:USTF0",1756576208224,0.07947,108750.0,108740.0,0.07313599]
["bitfinex-derivatives","BTCF0:USTF0",1756576208430,0.83944545,108750.0,108730.0,0.54840656]
["bitfinex-derivatives","BTCF0:USTF0",1756576208630,0.80059299,108740.0,108730.0,0.90840656]
["bitfinex-derivatives","BTCF0:USTF0",1756576208930,0.82297318,108740.0,108730.0,1.75124656]
["bitfinex-derivatives","BTCF0:USTF0",1756576209938,0.82297318,108740.0,108730.0,1.44033755]
["bitfinex-derivatives","BTCF0:USTF0",1756576210139,0.82297318,108740.0,108730.0,1.75124656]
["bitfinex-derivatives","BTCF0:USTF0",1756576210533,0.82297318,108740.0,108730.0,1.75224656]
["bitfinex-derivatives","BTCF0:USTF0",1756576210740,0.82297318,108740.0,108730.0,1.53543287]
["bitfinex-derivatives","BTCF0:USTF0",1756576210935,0.80059299,108740.0,108730.0,1.53543287]
["bitfinex-derivatives","BTCF0:USTF0",1756576211146,0.82260912,108740.0,108730.0,1.53543287]
["bitfinex-derivatives","BTCF0:USTF0",1756576211647,0.82260912,108740.0,108730.0,1.53443287]
["bitfinex-derivatives","BTCF0:USTF0",1756576212353,0.83177605,108740.0,108730.0,1.53443287]
["bitfinex-derivatives","BTCF0:USTF0",1756576215653,0.78236207,108740.0,108730.0,1.53443287]
["bitfinex-derivatives","BTCF0:USTF0",1756576217156,0.47145306,108740.0,108730.0,1.53443287]
["bitfinex-derivatives","BTCF0:USTF0",1756576217354,0.78236207,108740.0,108730.0,1.53443287]
["bitfinex-derivatives","BTCF0:USTF0",1756576217952,0.47145306,108740.0,108730.0,1.53443287]
["bitfinex-derivatives","BTCF0:USTF0",1756576218151,0.78236207,108740.0,108730.0,1.53443287]
["bitfinex-derivatives","BTCF0:USTF0",1756576218351,0.46228613,108740.0,108730.0,1.53443287]
["bitfinex-derivatives","BTCF0:USTF0",1756576218553,0.77319514,108740.0,108730.0,1.53443287]
["bitfinex-derivatives","BTCF0:USTF0",1756576219157,0.77319514,108740.0,108730.0,0.69159287]
["bitfinex-derivatives","BTCF0:USTF0",1756576219355,0.77319514,108740.0,108730.0,1.53439287]
["bitfinex-derivatives","BTCF0:USTF0",1756576220158,0.77319514,108740.0,108730.0,0.69159287]
["bitfinex-derivatives","BTCF0:USTF0",1756576220358,0.77419514,108740.0,108730.0,1.53439287]
["bitfinex-derivatives","BTCF0:USTF0",1756576220955,0.77519514,108740.0,108730.0,1.53439287]
["bitfinex-derivatives","BTCF0:USTF0",1756576221459,0.78435081,108740.0,108730.0,1.53439287]
["bitfinex-derivatives","BTCF0:USTF0",1756576222858,0.4734418,108740.0,108730.0,1.53439287]
["bitfinex-derivatives","BTCF0:USTF0",1756576223061,0.78435081,108740.0,108730.0,1.53439287]
["bitfinex-derivatives","BTCF0:USTF0",1756576226164,0.77519514,108740.0,108730.0,1.53439287]
["bitfinex-derivatives","BTCF0:USTF0",1756576226458,0.46428613,108740.0,108730.0,1.53439287]
["bitfinex-derivatives","BTCF0:USTF0",1756576226663,0.41702613,108740.0,108730.0,1.53439287]
["bitfinex-derivatives","BTCF0:USTF0",1756576226861,0.02401613,108740.0,108730.0,1.93726918]
["bitfinex-derivatives","BTCF0:USTF0",1756576227164,0.02401613,108740.0,108730.0,2.45610188]
["bitfinex-derivatives","BTCF0:USTF0",1756576231461,0.02401613,108740.0,108730.0,2.67291557]
["bitfinex-derivatives","BTCF0:USTF0",1756576232568,0.02401613,108740.0,108730.0,3.07579198]
["bitfinex-derivatives","BTCF0:USTF0",1756576232768,0.02401613,108740.0,108730.0,2.76488297]
["bitfinex-derivatives","BTCF0:USTF0",1756576234068,0.02401613,108740.0,108730.0,3.07579198]
["bitfinex-derivatives","BTCF0:USTF0",1756576234668,0.02401613,108740.0,108730.0,2.76488297]
["bitfinex-derivatives","BTCF0:USTF0",1756576235666,0.02301613,108740.0,108730.0,2.76488297]
["bitfinex-derivatives","BTCF0:USTF0",1756576236376,0.02201613,108740.0,108730.0,2.76488297]
["bitfinex-derivatives","BTCF0:USTF0",1756576238573,0.02201613,108740.0,108730.0,3.07579198]
["bitfinex-derivatives","BTCF0:USTF0",1756576238773,0.02201613,108740.0,108730.0,3.07543198]
["bitfinex-derivatives","BTCF0:USTF0",1756576239272,0.45502398,108770.0,108730.0,3.07543198]
["bitfinex-derivatives","BTCF0:USTF0",1756576239468,0.70534398,108770.0,108760.0,0.62181802]
["bitfinex-derivatives","BTCF0:USTF0",1756576239777,0.70534398,108770.0,108760.0,1.15330901]
["bitfinex-derivatives","BTCF0:USTF0",1756576240075,0.70534398,108770.0,108760.0,1.46421802]
["bitfinex-derivatives","BTCF0:USTF0",1756576240373,1.01625299,108770.0,108760.0,1.46421802]
["bitfinex-derivatives","BTCF0:USTF0",1756576240773,1.02025299,108770.0,108760.0,1.46421802]
["bitfinex-derivatives","BTCF0:USTF0",1756576241176,0.70934398,108770.0,108760.0,0.62181802]
["bitfinex-derivatives","BTCF0:USTF0",1756576241374,0.70934398,108770.0,108760.0,1.46421802]
["bitfinex-derivatives","BTCF0:USTF0",1756576241765,0.71234398,108770.0,108760.0,1.46421802]
["bitfinex-derivatives","BTCF0:USTF0",1756576242579,0.71134398,108770.0,108760.0,1.46421802]
["bitfinex-derivatives","BTCF0:USTF0",1756576242770,0.71134398,108770.0,108760.0,1.53769356]
["bitfinex-derivatives","BTCF0:USTF0",1756576243674,0.71034398,108770.0,108760.0,1.53769356]
["bitfinex-derivatives","BTCF0:USTF0",1756576245579,0.72681625,108770.0,108760.0,1.53769356]
["bitfinex-derivatives","BTCF0:USTF0",1756576246272,0.72681625,108770.0,108760.0,1.84769356]
["bitfinex-derivatives","BTCF0:USTF0",1756576246473,0.72681625,108770.0,108760.0,0.93210725]
["bitfinex-derivatives","BTCF0:USTF0",1756576246668,0.71030789,108770.0,108760.0,2.07434725]
["bitfinex-derivatives","BTCF0:USTF0",1756576247277,0.71030789,108770.0,108760.0,0.93210725]
["bitfinex-derivatives","BTCF0:USTF0",1756576247481,0.71030789,108770.0,108760.0,1.77430725]
["bitfinex-derivatives","BTCF0:USTF0",1756576247782,0.34650789,108770.0,108760.0,1.77430725]
["bitfinex-derivatives","BTCF0:USTF0",1756576248282,0.34650789,108770.0,108760.0,1.75430725]
["bitfinex-derivatives","BTCF0:USTF0",1756576248482,0.13650789,108770.0,108760.0,2.12430725]
["bitfinex-derivatives","BTCF0:USTF0",1756576249381,0.13650789,108770.0,108760.0,2.48510725]
["bitfinex-derivatives","BTCF0:USTF0",1756576251084,0.15828656,108770.0,108760.0,2.48510725]
["bitfinex-derivatives","BTCF0:USTF0",1756576252688,0.158288,108770.0,108760.0,2.48510725]
["bitfinex-derivatives","BTCF0:USTF0",1756576253887,0.158288,108770.0,108760.0,1.86328923]
["bitfinex-derivatives","BTCF0:USTF0",1756576254086,0.158288,108770.0,108760.0,2.48510725]
["bitfinex-derivatives","BTCF0:USTF0",1756576255575,0.1089187,108770.0,108760.0,0.65108923]
["bitfinex-derivatives","BTCF0:USTF0",1756576255781,0.1089187,108770.0,108760.0,2.49490725]
["bitfinex-derivatives","BTCF0:USTF0",1756576256482,0.1089187,108770.0,108760.0,2.48490725]
["bitfinex-derivatives","BTCF0:USTF0",1756576257188,0.1089187,108770.0,108760.0,1.49308923]
["bitfinex-derivatives","BTCF0:USTF0",1756576257391,0.1089187,108770.0,108760.0,2.46490725]
["bitfinex-derivatives","BTCF0:USTF0",1756576257686,0.15829659,108770.0,108760.0,2.46490725]
["bitfinex-derivatives","BTCF0:USTF0",1756576261895,0.15829659,108770.0,108760.0,1.27290725]
["bitfinex-derivatives","BTCF0:USTF0",1756576262195,0.15829659,108770.0,108760.0,2.44478725]
["bitfinex-derivatives","BTCF0:USTF0",1756576263294,0.15829659,108770.0,108760.0,1.60290725]
["bitfinex-derivatives","BTCF0:USTF0",1756576263486,0.15829659,108770.0,108760.0,2.44474725]
["bitfinex-derivatives","BTCF0:USTF0",1756576264494,0.15829659,108770.0,108760.0,2.44470725]
["bitfinex-derivatives","BTCF0:USTF0",1756576265392,0.15829659,108770.0,108760.0,2.07390725]
["bitfinex-derivatives","BTCF0:USTF0",1756576275295,0.13650789,108770.0,108760.0,2.07390725]
["bitfinex-derivatives","BTCF0:USTF0",1756576275599,0.15835854,108770.0,108760.0,2.07390725]
["bitfinex-derivatives","BTCF0:USTF0",1756576278501,0.15835854,108770.0,108760.0,0.91210725]
["bitfinex-derivatives","BTCF0:USTF0",1756576278696,0.15835854,108770.0,108760.0,2.09362725]
["bitfinex-derivatives","BTCF0:USTF0",1756576283304,0.15835854,108770.0,108760.0,1.75362725]
["bitfinex-derivatives","BTCF0:USTF0",1756576283504,0.15835854,108770.0,108760.0,2.13362725]
["bitfinex-derivatives","BTCF0:USTF0",1756576287608,0.11354854,108770.0,108760.0,2.13362725]
["bitfinex-derivatives","BTCF0:USTF0",1756576293117,0.15722854,108770.0,108760.0,2.13362725]
["bitfinex-derivatives","BTCF0:USTF0",1756576295619,0.1737369,108770.0,108760.0,2.13362725]
["bitfinex-derivatives","BTCF0:USTF0",1756576296610,0.0997369,108770.0,108760.0,2.13362725]
["bitfinex-derivatives","BTCF0:USTF0",1756576302132,0.0897369,108770.0,108760.0,2.80533626]
["bitfinex-derivatives","BTCF0:USTF0",1756576302433,0.0897369,108770.0,108760.0,3.05533626]
["bitfinex-derivatives","BTCF0:USTF0",1756576303233,0.02385065,108770.0,108760.0,3.05533626]
["bitfinex-derivatives","BTCF0:USTF0",1756576304131,0.07333143,108770.0,108760.0,3.05533626]
["bitfinex-derivatives","BTCF0:USTF0",1756576306131,0.02385065,108770.0,108760.0,3.05533626]
["bitfinex-derivatives","BTCF0:USTF0",1756576314839,0.02385065,108770.0,108760.0,3.05461626]
["bitfinex-derivatives","BTCF0:USTF0",1756576315044,0.02385065,108770.0,108760.0,2.74366725]
["bitfinex-derivatives","BTCF0:USTF0",1756576317542,0.02385065,108770.0,108760.0,2.74362725]
["bitfinex-derivatives","BTCF0:USTF0",1756576318743,0.02385065,108770.0,108760.0,2.74358725]
["bitfinex-derivatives","BTCF0:USTF0",1756576319242,0.02385065,108770.0,108760.0,2.49358725]
["bitfinex-derivatives","BTCF0:USTF0",1756576321143,0.02385065,108770.0,108760.0,1.65290725]
["bitfinex-derivatives","BTCF0:USTF0",1756576321346,0.06619065,108770.0,108760.0,2.49354725]
["bitfinex-derivatives","BTCF0:USTF0",1756576322142,0.06619065,108770.0,108760.0,1.65290725]
["bitfinex-derivatives","BTCF0:USTF0",1756576322346,0.06619065,108770.0,108760.0,2.49354725]
["bitfinex-derivatives","BTCF0:USTF0",1756576322640,0.02385065,108770.0,108760.0,2.49354725]
["bitfinex-derivatives","BTCF0:USTF0",1756576322846,0.02385065,108770.0,108760.0,2.80445626]
["bitfinex-derivatives","BTCF0:USTF0",1756576324545,0.02385065,108770.0,108760.0,2.49354725]
["bitfinex-derivatives","BTCF0:USTF0",1756576326545,0.02385065,108770.0,108760.0,1.87172923]
["bitfinex-derivatives","BTCF0:USTF0",1756576326749,0.02385065,108770.0,108760.0,2.49354725]
["bitfinex-derivatives","BTCF0:USTF0",1756576327050,0.02385065,108770.0,108760.0,1.65290725]
["bitfinex-derivatives","BTCF0:USTF0",1756576327248,0.40668966,108770.0,108760.0,1.29210725]
["bitfinex-derivatives","BTCF0:USTF0",1756576327449,0.45617044,108770.0,108760.0,2.13262725]
["bitfinex-derivatives","BTCF0:USTF0",1756576327648,0.14526143,108770.0,108760.0,2.13262725]
["bitfinex-derivatives","BTCF0:USTF0",1756576335753,0.09578065,108770.0,108760.0,2.13262725]
["bitfinex-derivatives","BTCF0:USTF0",1756576337554,0.1616669,108770.0,108760.0,2.13262725]
["bitfinex-derivatives","BTCF0:USTF0",1756576337954,0.09578065,108770.0,108760.0,2.13262725]
["bitfinex-derivatives","BTCF0:USTF0",1756576338657,0.1616669,108770.0,108760.0,2.13262725]
["bitfinex-derivatives","BTCF0:USTF0",1756576340562,0.09578065,108770.0,108760.0,2.13262725]
["bitfinex-derivatives","BTCF0:USTF0",1756576341255,0.09578065,108770.0,108760.0,1.29210725]
["bitfinex-derivatives","BTCF0:USTF0",1756576341455,0.09578065,108770.0,108760.0,2.13238725]
["bitfinex-derivatives","BTCF0:USTF0",1756576345062,0.09578065,108770.0,108760.0,1.29210725]
["bitfinex-derivatives","BTCF0:USTF0",1756576345361,0.09578065,108770.0,108760.0,2.13230725]
["bitfinex-derivatives","BTCF0:USTF0",1756576345556,0.09578065,108770.0,108760.0,1.29210725]
["bitfinex-derivatives","BTCF0:USTF0",1756576345766,0.14521586,108770.0,108760.0,2.13230725]
["bitfinex-derivatives","BTCF0:USTF0",1756576347367,0.81692487,108770.0,108760.0,1.82139824]
["bitfinex-derivatives","BTCF0:USTF0",1756576348768,0.81692487,108770.0,108760.0,1.51048923]
["bitfinex-derivatives","BTCF0:USTF0",1756576348969,0.81692487,108770.0,108760.0,2.13230725]
["bitfinex-derivatives","BTCF0:USTF0",1756576352570,0.50601586,108770.0,108760.0,2.13230725]
["bitfinex-derivatives","BTCF0:USTF0",1756576352875,0.81692487,108770.0,108760.0,2.13230725]
["bitfinex-derivatives","BTCF0:USTF0",1756576353073,0.81692487,108770.0,108760.0,1.91549356]
["bitfinex-derivatives","BTCF0:USTF0",1756576357781,0.50601586,108770.0,108760.0,1.91549356]
["bitfinex-derivatives","BTCF0:USTF0",1756576357980,0.81692487,108770.0,108760.0,1.91549356]
["bitfinex-derivatives","BTCF0:USTF0",1756576358276,0.76748966,108770.0,108760.0,1.91549356]
["bitfinex-derivatives","BTCF0:USTF0",1756576358777,0.83337591,108770.0,108760.0,1.91549356]
["bitfinex-derivatives","BTCF0:USTF0",1756576359478,0.76748966,108770.0,108760.0,1.91549356]
["bitfinex-derivatives","BTCF0:USTF0",1756576360482,0.76748966,108770.0,108760.0,1.70549356]
["bitfinex-derivatives","BTCF0:USTF0",1756576361180,0.83337591,108770.0,108760.0,1.70549356]
["bitfinex-derivatives","BTCF0:USTF0",1756576361375,0.45658065,108770.0,108760.0,1.72619712]
["bitfinex-derivatives","BTCF0:USTF0",1756576361576,0.76748966,108770.0,108760.0,1.72619712]
["bitfinex-derivatives","BTCF0:USTF0",1756576361871,0.83337591,108770.0,108760.0,1.72619712]
["bitfinex-derivatives","BTCF0:USTF0",1756576362282,0.76748966,108770.0,108760.0,1.72619712]
["bitfinex-derivatives","BTCF0:USTF0",1756576365983,0.81696479,108770.0,108760.0,1.72619712]
["bitfinex-derivatives","BTCF0:USTF0",1756576368990,0.81696479,108770.0,108760.0,1.1043791]
["bitfinex-derivatives","BTCF0:USTF0",1756576369285,0.50605578,108770.0,108760.0,1.72619712]
["bitfinex-derivatives","BTCF0:USTF0",1756576369590,0.81696479,108770.0,108760.0,1.72619712]
["bitfinex-derivatives","BTCF0:USTF0",1756576372184,0.07332578,108770.0,108760.0,2.21710613]
["bitfinex-derivatives","BTCF0:USTF0",1756576372489,0.02385065,108770.0,108760.0,3.13666062]
["bitfinex-derivatives","BTCF0:USTF0",1756576372682,0.02385065,108770.0,108760.0,3.04471982]
["bitfinex-derivatives","BTCF0:USTF0",1756576372886,0.04947513,108790.0,108770.0,0.0919323]
["bitfinex-derivatives","BTCF0:USTF0",1756576373082,0.42668625,108800.0,108770.0,0.0919323]
["bitfinex-derivatives","BTCF0:USTF0",1756576373083,0.06588625,108800.0,108780.0,2.22521093]
["bitfinex-derivatives","BTCF0:USTF0",1756576373284,0.42668625,108820.0,108790.0,1.29352703]
["bitfinex-derivatives","BTCF0:USTF0",1756576373489,0.59956,108820.0,108810.0,0.62181802]
["bitfinex-derivatives","BTCF0:USTF0",1756576373694,0.59956,108820.0,108810.0,0.66090901]
["bitfinex-derivatives","BTCF0:USTF0",1756576374093,0.64515,108820.0,108810.0,0.66090901]
["bitfinex-derivatives","BTCF0:USTF0",1756576374892,0.64615,108820.0,108810.0,0.66090901]
["bitfinex-derivatives","BTCF0:USTF0",1756576375096,0.5718,108820.0,108810.0,0.97181802]
["bitfinex-derivatives","BTCF0:USTF0",1756576375296,0.5718,108820.0,108810.0,0.62181802]
["bitfinex-derivatives","BTCF0:USTF0",1756576375496,0.5718,108820.0,108810.0,0.98181802]
["bitfinex-derivatives","BTCF0:USTF0",1756576375697,0.5728,108820.0,108810.0,0.98181802]
["bitfinex-derivatives","BTCF0:USTF0",1756576375892,0.60156,108820.0,108810.0,0.98181802]
["bitfinex-derivatives","BTCF0:USTF0",1756576378093,0.24076,108820.0,108810.0,0.98181802]
["bitfinex-derivatives","BTCF0:USTF0",1756576379196,0.002,108820.0,108810.0,1.34261802]
["bitfinex-derivatives","BTCF0:USTF0",1756576379402,0.002,108820.0,108810.0,1.59261802]
["bitfinex-derivatives","BTCF0:USTF0",1756576379601,0.002,108820.0,108810.0,1.34261802]
["bitfinex-derivatives","BTCF0:USTF0",1756576380703,0.002,108820.0,108810.0,1.59261802]
["bitfinex-derivatives","BTCF0:USTF0",1756576381391,0.002,108820.0,108810.0,1.8102]
["bitfinex-derivatives","BTCF0:USTF0",1756576381597,0.002,108820.0,108810.0,2.4309875]
["bitfinex-derivatives","BTCF0:USTF0",1756576381902,0.002,108820.0,108810.0,1.5915875]
["bitfinex-derivatives","BTCF0:USTF0",1756576382102,0.002,108820.0,108810.0,2.4309875]
["bitfinex-derivatives","BTCF0:USTF0",1756576383109,0.002,108820.0,108810.0,1.5915875]
["bitfinex-derivatives","BTCF0:USTF0",1756576383309,0.002,108820.0,108810.0,2.4309475]
["bitfinex-derivatives","BTCF0:USTF0",1756576384593,0.002,108820.0,108810.0,2.1809475]
["bitfinex-derivatives","BTCF0:USTF0",1756576384799,0.02346559,108820.0,108810.0,2.1809475]
["bitfinex-derivatives","BTCF0:USTF0",1756576385202,0.02346559,108820.0,108810.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1756576385402,0.02346559,108820.0,108810.0,2.1811875]
["bitfinex-derivatives","BTCF0:USTF0",1756576385603,0.02346559,108820.0,108810.0,1.56212]
["bitfinex-derivatives","BTCF0:USTF0",1756576385802,0.02346559,108820.0,108810.0,2.1829075]
["bitfinex-derivatives","BTCF0:USTF0",1756576386002,0.02346559,108820.0,108810.0,1.3415875]
["bitfinex-derivatives","BTCF0:USTF0",1756576386304,0.02346559,108820.0,108810.0,1.56212]
["bitfinex-derivatives","BTCF0:USTF0",1756576386604,0.02346559,108820.0,108810.0,2.1829075]
["bitfinex-derivatives","BTCF0:USTF0",1756576388606,0.02346559,108820.0,108810.0,2.39972119]
["bitfinex-derivatives","BTCF0:USTF0",1756576392312,0.02346559,108820.0,108810.0,1.55840119]
["bitfinex-derivatives","BTCF0:USTF0",1756576392503,0.02346559,108820.0,108810.0,2.40536119]
["bitfinex-derivatives","BTCF0:USTF0",1756576395913,0.02346559,108820.0,108810.0,1.78457369]
["bitfinex-derivatives","BTCF0:USTF0",1756576396113,0.02346559,108820.0,108810.0,2.40536119]
["bitfinex-derivatives","BTCF0:USTF0",1756576399315,0.02346559,108820.0,108810.0,1.55840119]
["bitfinex-derivatives","BTCF0:USTF0",1756576399518,0.02346559,108820.0,108810.0,2.40616119]
["bitfinex-derivatives","BTCF0:USTF0",1756576400010,0.02346559,108820.0,108810.0,1.55840119]
["bitfinex-derivatives","BTCF0:USTF0",1756576400209,0.06657559,108820.0,108810.0,0.83760119]
["bitfinex-derivatives","BTCF0:USTF0",1756576400417,0.15476926,108820.0,108810.0,1.37476744]
["bitfinex-derivatives","BTCF0:USTF0",1756576400718,0.15476926,108820.0,108810.0,1.73556744]
["bitfinex-derivatives","BTCF0:USTF0",1756576401211,0.15476926,108820.0,108810.0,1.42517369]
["bitfinex-derivatives","BTCF0:USTF0",1756576401412,0.15476926,108820.0,108810.0,2.36608119]
["bitfinex-derivatives","BTCF0:USTF0",1756576401710,0.15476926,108820.0,108810.0,1.51852119]
["bitfinex-derivatives","BTCF0:USTF0",1756576401911,0.15476926,108820.0,108810.0,0.21681369]
["bitfinex-derivatives","BTCF0:USTF0",1756576402112,1.07602301,108820.0,108810.0,1.37478744]
["bitfinex-derivatives","BTCF0:USTF0",1756576402416,0.71642559,108820.0,108810.0,1.37478744]
["bitfinex-derivatives","BTCF0:USTF0",1756576402615,0.71642559,108820.0,108810.0,1.06433369]
["bitfinex-derivatives","BTCF0:USTF0",1756576402817,0.71642559,108820.0,108810.0,1.37478744]
["bitfinex-derivatives","BTCF0:USTF0",1756576403409,0.71646344,108820.0,108810.0,1.37481959]
["bitfinex-derivatives","BTCF0:USTF0",1756576405321,0.78234969,108820.0,108810.0,1.37481959]
["bitfinex-derivatives","BTCF0:USTF0",1756576405821,0.71646344,108820.0,108810.0,1.37501959]
["bitfinex-derivatives","BTCF0:USTF0",1756576406314,0.78234969,108820.0,108810.0,1.37501959]
["bitfinex-derivatives","BTCF0:USTF0",1756576408028,0.78234969,108820.0,108810.0,1.37473959]
["bitfinex-derivatives","BTCF0:USTF0",1756576409328,0.78234969,108820.0,108810.0,1.37469959]
["bitfinex-derivatives","BTCF0:USTF0",1756576410429,0.78234969,108820.0,108810.0,1.37449959]
["bitfinex-derivatives","BTCF0:USTF0",1756576412629,0.77234969,108820.0,108810.0,0.52729959]
["bitfinex-derivatives","BTCF0:USTF0",1756576412832,1.29283559,108820.0,108810.0,1.06349369]
["bitfinex-derivatives","BTCF0:USTF0",1756576413333,0.98234969,108820.0,108810.0,1.06349369]
["bitfinex-derivatives","BTCF0:USTF0",1756576413727,0.98234969,108820.0,108810.0,1.37397959]
["bitfinex-derivatives","BTCF0:USTF0",1756576417533,0.98234969,108820.0,108810.0,1.06349369]
["bitfinex-derivatives","BTCF0:USTF0",1756576418233,0.98234969,108820.0,108810.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1756576422637,1.65363559,108820.0,108810.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1756576423129,1.65363559,108820.0,108800.0,0.5473668]
["bitfinex-derivatives","BTCF0:USTF0",1756576423336,1.65363559,108820.0,108780.0,0.69146205]
["bitfinex-derivatives","BTCF0:USTF0",1756576423337,0.74784078,108810.0,108780.0,0.69146205]
["bitfinex-derivatives","BTCF0:USTF0",1756576423537,0.06771,108800.0,108790.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1756576423731,0.08921344,108800.0,108790.0,1.19568]
["bitfinex-derivatives","BTCF0:USTF0",1756576424734,0.08921344,108800.0,108790.0,1.50627524]
["bitfinex-derivatives","BTCF0:USTF0",1756576424936,0.08921344,108800.0,108790.0,1.50727524]
["bitfinex-derivatives","BTCF0:USTF0",1756576425431,0.08821344,108800.0,108790.0,1.50727524]
["bitfinex-derivatives","BTCF0:USTF0",1756576426136,0.08821344,108800.0,108790.0,1.50827524]
["bitfinex-derivatives","BTCF0:USTF0",1756576426333,0.13767889,108800.0,108790.0,1.50727524]
["bitfinex-derivatives","BTCF0:USTF0",1756576426535,0.08821344,108800.0,108790.0,1.50727524]
["bitfinex-derivatives","BTCF0:USTF0",1756576427430,0.13768062,108800.0,108790.0,1.50727524]
["bitfinex-derivatives","BTCF0:USTF0",1756576427842,0.08821344,108800.0,108790.0,1.50727524]
["bitfinex-derivatives","BTCF0:USTF0",1756576428339,0.13768518,108800.0,108790.0,1.50727524]
["bitfinex-derivatives","BTCF0:USTF0",1756576429241,0.13768518,108800.0,108790.0,1.50627524]
["bitfinex-derivatives","BTCF0:USTF0",1756576429440,0.13968518,108800.0,108790.0,1.50627524]
["bitfinex-derivatives","BTCF0:USTF0",1756576430041,0.14068518,108800.0,108790.0,1.50627524]
["bitfinex-derivatives","BTCF0:USTF0",1756576430436,0.07397518,108800.0,108790.0,1.81687048]
["bitfinex-derivatives","BTCF0:USTF0",1756576431235,0.07397518,108800.0,108790.0,2.17767048]
["bitfinex-derivatives","BTCF0:USTF0",1756576432143,0.07397626,108800.0,108790.0,2.17767048]
["bitfinex-derivatives","BTCF0:USTF0",1756576432343,0.07197626,108800.0,108790.0,2.17767048]
["bitfinex-derivatives","BTCF0:USTF0",1756576432544,0.07097626,108800.0,108790.0,2.17767048]
["bitfinex-derivatives","BTCF0:USTF0",1756576433050,0.07097626,108800.0,108790.0,2.39448417]
["bitfinex-derivatives","BTCF0:USTF0",1756576433445,0.07197626,108800.0,108790.0,2.39448417]
["bitfinex-derivatives","BTCF0:USTF0",1756576433642,0.07297626,108800.0,108790.0,2.39448417]
["bitfinex-derivatives","BTCF0:USTF0",1756576435744,0.02350452,108800.0,108790.0,2.39448417]
["bitfinex-derivatives","BTCF0:USTF0",1756576441045,0.02350452,108800.0,108790.0,2.64448417]
["bitfinex-derivatives","BTCF0:USTF0",1756576441448,0.02350452,108800.0,108790.0,1.79880417]
["bitfinex-derivatives","BTCF0:USTF0",1756576441651,0.06349452,108800.0,108790.0,1.54880417]
["bitfinex-derivatives","BTCF0:USTF0",1756576441850,0.06349452,108800.0,108790.0,2.08168893]
["bitfinex-derivatives","BTCF0:USTF0",1756576442351,0.09046174,108800.0,108790.0,2.08168893]
["bitfinex-derivatives","BTCF0:USTF0",1756576442551,0.11196626,108800.0,108790.0,2.08168893]
["bitfinex-derivatives","BTCF0:USTF0",1756576442739,0.11096626,108800.0,108790.0,2.08168893]
["bitfinex-derivatives","BTCF0:USTF0",1756576443254,0.11296626,108800.0,108790.0,2.08168893]
["bitfinex-derivatives","BTCF0:USTF0",1756576444054,0.11296626,108800.0,108790.0,2.39228417]
["bitfinex-derivatives","BTCF0:USTF0",1756576444259,0.07297626,108800.0,108790.0,2.39228417]
["bitfinex-derivatives","BTCF0:USTF0",1756576446058,0.07297626,108800.0,108790.0,2.08168893]
["bitfinex-derivatives","BTCF0:USTF0",1756576450261,0.07297626,108800.0,108790.0,2.39228417]
["bitfinex-derivatives","BTCF0:USTF0",1756576451362,0.07297626,108800.0,108790.0,2.08168893]
["bitfinex-derivatives","BTCF0:USTF0",1756576451761,0.07297626,108800.0,108790.0,2.39228417]
["bitfinex-derivatives","BTCF0:USTF0",1756576452162,0.07297626,108800.0,108790.0,2.08168893]
["bitfinex-derivatives","BTCF0:USTF0",1756576452462,0.07297626,108800.0,108790.0,2.39228417]
["bitfinex-derivatives","BTCF0:USTF0",1756576455263,0.07297626,108800.0,108790.0,2.08168893]
["bitfinex-derivatives","BTCF0:USTF0",1756576455972,0.07297626,108800.0,108790.0,2.39228417]
["bitfinex-derivatives","BTCF0:USTF0",1756576456174,0.07297626,108800.0,108790.0,2.08168893]
["bitfinex-derivatives","BTCF0:USTF0",1756576457369,0.07297626,108800.0,108790.0,2.39228417]
["bitfinex-derivatives","BTCF0:USTF0",1756576462774,0.07297626,108800.0,108790.0,2.39184417]
["bitfinex-derivatives","BTCF0:USTF0",1756576463779,0.07297626,108800.0,108790.0,1.54880417]
["bitfinex-derivatives","BTCF0:USTF0",1756576463978,0.07297626,108800.0,108790.0,2.03096417]
["bitfinex-derivatives","BTCF0:USTF0",1756576466879,0.07297626,108800.0,108790.0,2.39176417]
["bitfinex-derivatives","BTCF0:USTF0",1756576467980,0.07297626,108800.0,108790.0,1.54880417]
["bitfinex-derivatives","BTCF0:USTF0",1756576468182,0.07297626,108800.0,108790.0,2.39140417]
["bitfinex-derivatives","BTCF0:USTF0",1756576470184,0.11296626,108800.0,108790.0,2.04140417]
["bitfinex-derivatives","BTCF0:USTF0",1756576470377,0.11296626,108800.0,108790.0,2.40140417]
["bitfinex-derivatives","BTCF0:USTF0",1756576470780,0.11296626,108800.0,108790.0,2.09080893]
["bitfinex-derivatives","BTCF0:USTF0",1756576470975,0.11296626,108800.0,108790.0,1.77052893]
["bitfinex-derivatives","BTCF0:USTF0",1756576471281,0.11296626,108800.0,108790.0,1.23820893]
["bitfinex-derivatives","BTCF0:USTF0",1756576471576,0.11296626,108800.0,108790.0,1.73044893]
["bitfinex-derivatives","BTCF0:USTF0",1756576471782,0.06349452,108800.0,108790.0,1.39964893]
["bitfinex-derivatives","BTCF0:USTF0",1756576472079,0.46110912,108800.0,108790.0,1.36960893]
["bitfinex-derivatives","BTCF0:USTF0",1756576472381,0.82190912,108800.0,108790.0,1.36948893]
["bitfinex-derivatives","BTCF0:USTF0",1756576474180,0.84190912,108800.0,108790.0,1.36948893]
["bitfinex-derivatives","BTCF0:USTF0",1756576474985,1.10832363,108800.0,108790.0,1.36948893]
["bitfinex-derivatives","BTCF0:USTF0",1756576475283,1.04307531,108800.0,108790.0,1.36948893]
["bitfinex-derivatives","BTCF0:USTF0",1756576475778,1.10896156,108800.0,108790.0,1.36948893]
["bitfinex-derivatives","BTCF0:USTF0",1756576476783,1.10896156,108800.0,108790.0,1.05889369]
["bitfinex-derivatives","BTCF0:USTF0",1756576476983,1.10896156,108800.0,108790.0,1.36948893]
["bitfinex-derivatives","BTCF0:USTF0",1756576477587,1.10896156,108800.0,108790.0,1.15267524]
["bitfinex-derivatives","BTCF0:USTF0",1756576480287,0.79836632,108800.0,108790.0,1.15267524]
["bitfinex-derivatives","BTCF0:USTF0",1756576480578,1.10896156,108800.0,108790.0,1.15267524]
["bitfinex-derivatives","BTCF0:USTF0",1756576482086,1.10896156,108800.0,108790.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1756576482287,1.10896156,108800.0,108790.0,1.15267524]
["bitfinex-derivatives","BTCF0:USTF0",1756576485684,1.09256943,108800.0,108790.0,1.15267524]
["bitfinex-derivatives","BTCF0:USTF0",1756576486283,1.09256943,108800.0,108790.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1756576486489,1.09256943,108800.0,108790.0,1.15267524]
["bitfinex-derivatives","BTCF0:USTF0",1756576486684,1.09256943,108800.0,108790.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1756576486887,1.09256943,108800.0,108790.0,1.15267524]
["bitfinex-derivatives","BTCF0:USTF0",1756576491390,1.09256943,108800.0,108790.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1756576491588,0.06865,108790.0,108780.0,0.54747574]
["bitfinex-derivatives","BTCF0:USTF0",1756576491788,0.40138769,108790.0,108780.0,1.87883098]
["bitfinex-derivatives","BTCF0:USTF0",1756576492591,0.40138769,108790.0,108780.0,0.4168805]
["bitfinex-derivatives","BTCF0:USTF0",1756576492786,1.02168181,108790.0,108780.0,1.0776405]
["bitfinex-derivatives","BTCF0:USTF0",1756576492992,1.02168181,108790.0,108780.0,1.38823574]
["bitfinex-derivatives","BTCF0:USTF0",1756576493993,1.02168181,108790.0,108780.0,1.38825608]
["bitfinex-derivatives","BTCF0:USTF0",1756576494295,1.02168181,108790.0,108780.0,1.07766084]
["bitfinex-derivatives","BTCF0:USTF0",1756576494486,1.02468181,108790.0,108780.0,1.38825608]
["bitfinex-derivatives","BTCF0:USTF0",1756576494686,1.02568181,108790.0,108780.0,1.38825608]
["bitfinex-derivatives","BTCF0:USTF0",1756576495397,1.02468181,108790.0,108780.0,1.38825608]
["bitfinex-derivatives","BTCF0:USTF0",1756576495589,1.02668181,108790.0,108780.0,1.38825608]
["bitfinex-derivatives","BTCF0:USTF0",1756576495785,0.97718769,108790.0,108780.0,1.38825608]
["bitfinex-derivatives","BTCF0:USTF0",1756576497196,0.97718769,108790.0,108780.0,1.05757369]
["bitfinex-derivatives","BTCF0:USTF0",1756576497397,0.97718769,108790.0,108780.0,1.36816893]
["bitfinex-derivatives","BTCF0:USTF0",1756576499098,0.76718769,108790.0,108780.0,1.36816893]
["bitfinex-derivatives","BTCF0:USTF0",1756576500196,0.81668181,108790.0,108780.0,1.36816893]
["bitfinex-derivatives","BTCF0:USTF0",1756576501492,0.50608657,108790.0,108780.0,1.36816893]
["bitfinex-derivatives","BTCF0:USTF0",1756576501698,0.50608657,108790.0,108780.0,1.67876417]
["bitfinex-derivatives","BTCF0:USTF0",1756576503600,0.81668181,108790.0,108780.0,1.67876417]
["bitfinex-derivatives","BTCF0:USTF0",1756576503997,1.02668181,108790.0,108780.0,0.83800417]
["bitfinex-derivatives","BTCF0:USTF0",1756576504199,1.02668181,108790.0,108780.0,1.67876417]
["bitfinex-derivatives","BTCF0:USTF0",1756576505001,1.02668181,108790.0,108780.0,0.83800417]
["bitfinex-derivatives","BTCF0:USTF0",1756576505201,1.02668181,108790.0,108780.0,1.67876417]
["bitfinex-derivatives","BTCF0:USTF0",1756576505404,1.02668181,108790.0,108780.0,1.36816893]
["bitfinex-derivatives","BTCF0:USTF0",1756576505791,0.97718769,108790.0,108780.0,1.36816893]
["bitfinex-derivatives","BTCF0:USTF0",1756576507501,0.97718769,108790.0,108780.0,1.67876417]
["bitfinex-derivatives","BTCF0:USTF0",1756576508403,0.76718769,108790.0,108780.0,1.67876417]
["bitfinex-derivatives","BTCF0:USTF0",1756576509505,0.45659245,108790.0,108780.0,1.67876417]
["bitfinex-derivatives","BTCF0:USTF0",1756576509704,0.09579245,108790.0,108780.0,1.67876417]
["bitfinex-derivatives","BTCF0:USTF0",1756576510202,0.14531131,108790.0,108780.0,1.67876417]
["bitfinex-derivatives","BTCF0:USTF0",1756576510604,0.14531131,108790.0,108780.0,0.83800417]
["bitfinex-derivatives","BTCF0:USTF0",1756576510806,0.10495131,108790.0,108780.0,1.67876417]
["bitfinex-derivatives","BTCF0:USTF0",1756576511505,0.14459131,108790.0,108780.0,1.67876417]
["bitfinex-derivatives","BTCF0:USTF0",1756576515306,0.14459131,108790.0,108780.0,1.05757369]
["bitfinex-derivatives","BTCF0:USTF0",1756576515498,0.14459131,108790.0,108780.0,1.67876417]
["bitfinex-derivatives","BTCF0:USTF0",1756576517503,0.14459131,108790.0,108780.0,1.05757369]
["bitfinex-derivatives","BTCF0:USTF0",1756576517701,0.14459131,108790.0,108780.0,1.67876417]
["bitfinex-derivatives","BTCF0:USTF0",1756576518607,0.14459131,108790.0,108780.0,1.05757369]
["bitfinex-derivatives","BTCF0:USTF0",1756576518809,0.14459131,108790.0,108780.0,1.67876417]
["bitfinex-derivatives","BTCF0:USTF0",1756576520406,0.07666131,108790.0,108780.0,2.61956417]
["bitfinex-derivatives","BTCF0:USTF0",1756576523505,0.07666131,108790.0,108780.0,0.82761369]
["bitfinex-derivatives","BTCF0:USTF0",1756576523711,0.07666131,108790.0,108780.0,2.64948417]
["bitfinex-derivatives","BTCF0:USTF0",1756576532317,0.07666131,108790.0,108780.0,2.39948417]
["bitfinex-derivatives","BTCF0:USTF0",1756576532616,0.07666131,108790.0,108780.0,2.64944417]
["bitfinex-derivatives","BTCF0:USTF0",1756576533415,0.07366131,108790.0,108780.0,2.64944417]
["bitfinex-derivatives","BTCF0:USTF0",1756576534015,0.07266131,108790.0,108780.0,2.64944417]
["bitfinex-derivatives","BTCF0:USTF0",1756576535018,0.07166131,108790.0,108780.0,2.64944417]
["bitfinex-derivatives","BTCF0:USTF0",1756576535411,0.04951886,108790.0,108780.0,2.64944417]
["bitfinex-derivatives","BTCF0:USTF0",1756576535618,0.07166131,108790.0,108780.0,2.64944417]
["bitfinex-derivatives","BTCF0:USTF0",1756576536110,0.04951886,108790.0,108780.0,2.64944417]
["bitfinex-derivatives","BTCF0:USTF0",1756576536821,0.07166131,108790.0,108780.0,2.64944417]
["bitfinex-derivatives","BTCF0:USTF0",1756576537117,0.07166131,108790.0,108780.0,1.80880417]
["bitfinex-derivatives","BTCF0:USTF0",1756576537317,0.04951886,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576537515,0.07166131,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576537716,0.04951886,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576537911,0.07166131,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576538109,0.04951886,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576538309,0.07166131,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576538819,0.04951886,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576539020,0.07166131,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576539223,0.04951886,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576539422,0.07166131,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576539621,0.04951886,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576540124,0.07166131,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576540418,0.04951886,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576540622,0.07166131,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576540819,0.04951886,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576541017,0.07166131,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576541217,0.04951886,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576541413,0.07166131,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576541618,0.04951886,108790.0,108780.0,2.64940417]
["bitfinex-derivatives","BTCF0:USTF0",1756576541826,0.07166131,108790.0,108780.0,2.64936417]
["bitfinex-derivatives","BTCF0:USTF0",1756576542620,0.04951886,108790.0,108780.0,2.64936417]
["bitfinex-derivatives","BTCF0:USTF0",1756576542817,0.07166131,108790.0,108780.0,2.95995941]
["bitfinex-derivatives","BTCF0:USTF0",1756576543024,0.02214245,108790.0,108780.0,2.95995941]
["bitfinex-derivatives","BTCF0:USTF0",1756576543315,0.07166131,108800.0,108780.0,2.95995941]
["bitfinex-derivatives","BTCF0:USTF0",1756576543517,0.09789131,108800.0,108790.0,0.62119048]
["bitfinex-derivatives","BTCF0:USTF0",1756576543716,0.13722131,108800.0,108790.0,1.83171048]
["bitfinex-derivatives","BTCF0:USTF0",1756576544116,0.09789131,108800.0,108790.0,1.83171048]
["bitfinex-derivatives","BTCF0:USTF0",1756576544718,0.02214245,108800.0,108790.0,2.19251048]
["bitfinex-derivatives","BTCF0:USTF0",1756576544917,0.47179131,108810.0,108790.0,2.19251048]
["bitfinex-derivatives","BTCF0:USTF0",1756576545121,0.70802131,108810.0,108800.0,0.62119048]
["bitfinex-derivatives","BTCF0:USTF0",1756576545723,0.90850245,108810.0,108800.0,1.46171048]
["bitfinex-derivatives","BTCF0:USTF0",1756576546017,0.90950245,108810.0,108800.0,1.67852417]
["bitfinex-derivatives","BTCF0:USTF0",1756576546226,0.90950245,108810.0,108800.0,0.83800417]
["bitfinex-derivatives","BTCF0:USTF0",1756576546423,0.90950245,108810.0,108800.0,1.67852417]
["bitfinex-derivatives","BTCF0:USTF0",1756576546622,0.91150245,108810.0,108800.0,1.67852417]
["bitfinex-derivatives","BTCF0:USTF0",1756576546826,0.9773887,108810.0,108800.0,1.67852417]
["bitfinex-derivatives","BTCF0:USTF0",1756576547027,0.9773887,108810.0,108800.0,1.68759961]
["bitfinex-derivatives","BTCF0:USTF0",1756576547324,0.9793887,108810.0,108800.0,1.68759961]
["bitfinex-derivatives","BTCF0:USTF0",1756576547518,0.91350245,108810.0,108800.0,1.68759961]
["bitfinex-derivatives","BTCF0:USTF0",1756576550526,0.9793887,108810.0,108800.0,1.68759961]
["bitfinex-derivatives","BTCF0:USTF0",1756576551219,0.9793887,108810.0,108800.0,1.67844417]
["bitfinex-derivatives","BTCF0:USTF0",1756576551927,0.9793887,108810.0,108800.0,1.67840417]
["bitfinex-derivatives","BTCF0:USTF0",1756576553119,0.9793887,108810.0,108800.0,0.83800417]
["bitfinex-derivatives","BTCF0:USTF0",1756576553324,0.9793887,108810.0,108800.0,1.67840417]
["bitfinex-derivatives","BTCF0:USTF0",1756576553927,0.7293887,108810.0,108800.0,1.67840417]
["bitfinex-derivatives","BTCF0:USTF0",1756576554129,0.7293887,108810.0,108800.0,1.67836417]
["bitfinex-derivatives","BTCF0:USTF0",1756576555229,0.7293887,108810.0,108800.0,0.83800417]
["bitfinex-derivatives","BTCF0:USTF0",1756576555426,0.7293887,108810.0,108800.0,1.67836417]
["bitfinex-derivatives","BTCF0:USTF0",1756576555726,0.71300005,108810.0,108800.0,1.67836417]
["bitfinex-derivatives","BTCF0:USTF0",1756576555927,0.71300005,108810.0,108800.0,1.46155048]
["bitfinex-derivatives","BTCF0:USTF0",1756576556128,0.7293887,108810.0,108800.0,1.46155048]
["bitfinex-derivatives","BTCF0:USTF0",1756576556432,0.71300016,108810.0,108800.0,1.46155048]
["bitfinex-derivatives","BTCF0:USTF0",1756576559031,0.71300016,108810.0,108790.0,0.36987104]
["bitfinex-derivatives","BTCF0:USTF0",1756576559232,0.71300016,108810.0,108800.0,1.46147048]
["bitfinex-derivatives","BTCF0:USTF0",1756576560128,0.70900016,108810.0,108800.0,1.46147048]
["bitfinex-derivatives","BTCF0:USTF0",1756576560333,0.71000016,108810.0,108800.0,1.46147048]
["bitfinex-derivatives","BTCF0:USTF0",1756576560534,0.71000016,108810.0,108800.0,0.62119048]
["bitfinex-derivatives","BTCF0:USTF0",1756576560721,0.71000016,108810.0,108800.0,1.72797048]
["bitfinex-derivatives","BTCF0:USTF0",1756576560922,0.81410416,108810.0,108800.0,1.72797048]
["bitfinex-derivatives","BTCF0:USTF0",1756576561739,0.81610416,108810.0,108800.0,1.72797048]
["bitfinex-derivatives","BTCF0:USTF0",1756576561926,0.81710416,108810.0,108800.0,1.72797048]
["bitfinex-derivatives","BTCF0:USTF0",1756576574850,0.81710416,108810.0,108800.0,2.09797048]
["bitfinex-derivatives","BTCF0:USTF0",1756576575049,0.81710416,108810.0,108800.0,1.25769048]
["bitfinex-derivatives","BTCF0:USTF0",1756576575248,0.81710416,108810.0,108800.0,1.72773048]
["bitfinex-derivatives","BTCF0:USTF0",1756576575446,0.81710416,108810.0,108800.0,0.88769048]
["bitfinex-derivatives","BTCF0:USTF0",1756576575648,0.81710416,108810.0,108800.0,1.72773048]
["bitfinex-derivatives","BTCF0:USTF0",1756576576851,0.81710416,108810.0,108800.0,0.88769048]
["bitfinex-derivatives","BTCF0:USTF0",1756576577152,0.81710416,108810.0,108800.0,2.12793911]
["bitfinex-derivatives","BTCF0:USTF0",1756576581052,0.75154416,108810.0,108800.0,2.12793911]
["bitfinex-derivatives","BTCF0:USTF0",1756576581241,0.39074416,108810.0,108800.0,2.43853435]
["bitfinex-derivatives","BTCF0:USTF0",1756576581551,0.39074416,108810.0,108800.0,2.68853435]
["bitfinex-derivatives","BTCF0:USTF0",1756576581952,0.39074416,108810.0,108800.0,3.04933435]
["bitfinex-derivatives","BTCF0:USTF0",1756576584058,0.39074416,108810.0,108800.0,2.73873911]
["bitfinex-derivatives","BTCF0:USTF0",1756576593269,0.34124645,108810.0,108800.0,3.04933435]
["bitfinex-derivatives","BTCF0:USTF0",1756576593469,0.13124645,108810.0,108800.0,3.04933435]
["bitfinex-derivatives","BTCF0:USTF0",1756576598174,0.13124645,108810.0,108800.0,2.20929435]
["bitfinex-derivatives","BTCF0:USTF0",1756576598568,0.13124645,108810.0,108800.0,3.04913435]
["bitfinex-derivatives","BTCF0:USTF0",1756576599370,0.13124645,108810.0,108800.0,3.14103985]
["bitfinex-derivatives","BTCF0:USTF0",1756576600578,0.04949771,108820.0,108800.0,3.14103985]
["bitfinex-derivatives","BTCF0:USTF0",1756576600771,0.08974771,108830.0,108810.0,1.29258572]
["bitfinex-derivatives","BTCF0:USTF0",1756576600971,0.21974771,108830.0,108820.0,1.83119048]
["bitfinex-derivatives","BTCF0:USTF0",1756576601168,0.21974771,108830.0,108820.0,2.22130389]
["bitfinex-derivatives","BTCF0:USTF0",1756576601774,0.21974771,108830.0,108820.0,2.29594434]
["bitfinex-derivatives","BTCF0:USTF0",1756576602778,0.22174771,108830.0,108820.0,2.29594434]
["bitfinex-derivatives","BTCF0:USTF0",1756576603275,0.22574771,108830.0,108820.0,2.29594434]
["bitfinex-derivatives","BTCF0:USTF0",1756576603783,0.32985171,108830.0,108820.0,2.29594434]
["bitfinex-derivatives","BTCF0:USTF0",1756576605078,0.32985171,108830.0,108820.0,2.56244434]
["bitfinex-derivatives","BTCF0:USTF0",1756576605685,0.280354,108830.0,108820.0,2.56244434]
["bitfinex-derivatives","BTCF0:USTF0",1756576609481,0.280354,108830.0,108820.0,1.94125386]
["bitfinex-derivatives","BTCF0:USTF0",1756576609682,0.280354,108830.0,108820.0,2.56244434]
["bitfinex-derivatives","BTCF0:USTF0",1756576612688,0.30231188,108830.0,108820.0,2.56244434]
["bitfinex-derivatives","BTCF0:USTF0",1756576614489,0.26206188,108830.0,108820.0,2.56244434]
["bitfinex-derivatives","BTCF0:USTF0",1756576615189,0.30231188,108830.0,108820.0,2.56244434]
["bitfinex-derivatives","BTCF0:USTF0",1756576615388,0.30231188,108830.0,108820.0,2.19244434]
["bitfinex-derivatives","BTCF0:USTF0",1756576615588,0.30231188,108830.0,108820.0,2.53244434]
["bitfinex-derivatives","BTCF0:USTF0",1756576619791,0.30231188,108830.0,108820.0,2.17164434]
["bitfinex-derivatives","BTCF0:USTF0",1756576619991,0.30231188,108830.0,108820.0,2.53244434]
["bitfinex-derivatives","BTCF0:USTF0",1756576623992,0.30233204,108830.0,108820.0,2.53244434]
["bitfinex-derivatives","BTCF0:USTF0",1756576626392,0.32713204,108830.0,108820.0,0.36125386]
["bitfinex-derivatives","BTCF0:USTF0",1756576626600,0.37662975,108830.0,108820.0,2.16792434]
["bitfinex-derivatives","BTCF0:USTF0",1756576627999,0.37662975,108830.0,108820.0,1.32244434]
["bitfinex-derivatives","BTCF0:USTF0",1756576628200,0.37662975,108830.0,108820.0,2.16772434]
["bitfinex-derivatives","BTCF0:USTF0",1756576628900,0.37662975,108830.0,108820.0,1.32244434]
["bitfinex-derivatives","BTCF0:USTF0",1756576629106,0.37662975,108830.0,108820.0,2.16744434]
["bitfinex-derivatives","BTCF0:USTF0",1756576632702,0.37662975,108830.0,108820.0,1.20625386]
["bitfinex-derivatives","BTCF0:USTF0",1756576632890,0.37662975,108830.0,108820.0,1.82744434]
["bitfinex-derivatives","BTCF0:USTF0",1756576633795,0.37662975,108830.0,108820.0,0.98244434]
["bitfinex-derivatives","BTCF0:USTF0",1756576633999,0.37662975,108830.0,108820.0,1.82700434]
["bitfinex-derivatives","BTCF0:USTF0",1756576635808,0.39301829,108830.0,108820.0,1.82700434]
["bitfinex-derivatives","BTCF0:USTF0",1756576637604,0.32713204,108830.0,108820.0,1.82700434]
["bitfinex-derivatives","BTCF0:USTF0",1756576638399,0.37666695,108830.0,108820.0,1.82700434]
["bitfinex-derivatives","BTCF0:USTF0",1756576639610,0.37666695,108830.0,108820.0,2.18780434]
["bitfinex-derivatives","BTCF0:USTF0",1756576647003,0.37666695,108830.0,108820.0,2.55780434]
["bitfinex-derivatives","BTCF0:USTF0",1756576651806,0.33641695,108830.0,108820.0,2.29130434]
["bitfinex-derivatives","BTCF0:USTF0",1756576652414,0.33641695,108830.0,108820.0,2.26130434]
["bitfinex-derivatives","BTCF0:USTF0",1756576652714,0.37569695,108830.0,108820.0,2.26130434]
["bitfinex-derivatives","BTCF0:USTF0",1756576661532,0.37569695,108830.0,108820.0,2.52780434]
["bitfinex-derivatives","BTCF0:USTF0",1756576663431,0.33641695,108830.0,108820.0,2.52780434]
["bitfinex-derivatives","BTCF0:USTF0",1756576668241,0.33641695,108830.0,108820.0,2.83839958]
["bitfinex-derivatives","BTCF0:USTF0",1756576668437,0.31161695,108830.0,108820.0,2.83839958]
["bitfinex-derivatives","BTCF0:USTF0",1756576668637,0.31161695,108830.0,108820.0,2.52780434]
["bitfinex-derivatives","BTCF0:USTF0",1756576671042,0.31161695,108830.0,108820.0,2.83839958]
["bitfinex-derivatives","BTCF0:USTF0",1756576674242,0.31161695,108830.0,108820.0,2.52780434]
["bitfinex-derivatives","BTCF0:USTF0",1756576682050,0.31161695,108830.0,108820.0,2.83839958]
["bitfinex-derivatives","BTCF0:USTF0",1756576682545,0.31161695,108830.0,108820.0,2.52780434]
["bitfinex-derivatives","BTCF0:USTF0",1756576684044,0.35069695,108830.0,108820.0,1.39324434]
["bitfinex-derivatives","BTCF0:USTF0",1756576684252,0.35069695,108830.0,108820.0,2.53384434]
["bitfinex-derivatives","BTCF0:USTF0",1756576687251,0.35069695,108830.0,108820.0,0.72205386]
["bitfinex-derivatives","BTCF0:USTF0",1756576687457,0.37537695,108830.0,108820.0,2.53384434]
["bitfinex-derivatives","BTCF0:USTF0",1756576688456,0.3753928,108830.0,108820.0,2.53384434]
["bitfinex-derivatives","BTCF0:USTF0",1756576688656,0.3753928,108830.0,108820.0,2.23384434]
["bitfinex-derivatives","BTCF0:USTF0",1756576688855,0.3753928,108830.0,108820.0,2.49384434]
["bitfinex-derivatives","BTCF0:USTF0",1756576691059,0.3753928,108830.0,108820.0,2.18384434]
["bitfinex-derivatives","BTCF0:USTF0",1756576691259,0.3753928,108830.0,108820.0,1.66324434]
["bitfinex-derivatives","BTCF0:USTF0",1756576691457,0.3753928,108830.0,108820.0,2.50380434]
["bitfinex-derivatives","BTCF0:USTF0",1756576692760,0.3363128,108830.0,108820.0,2.50380434]
["bitfinex-derivatives","BTCF0:USTF0",1756576693462,0.32585789,108830.0,108820.0,2.50380434]
["bitfinex-derivatives","BTCF0:USTF0",1756576694762,0.32585789,108830.0,108820.0,2.23380434]
["bitfinex-derivatives","BTCF0:USTF0",1756576694957,0.32585789,108830.0,108820.0,2.54380434]
["bitfinex-derivatives","BTCF0:USTF0",1756576695754,0.37539151,108830.0,108820.0,2.54380434]
["bitfinex-derivatives","BTCF0:USTF0",1756576698561,0.33631151,108830.0,108820.0,2.54380434]
["bitfinex-derivatives","BTCF0:USTF0",1756576700857,0.31163151,108830.0,108820.0,2.85439958]
["bitfinex-derivatives","BTCF0:USTF0",1756576701155,0.18163151,108830.0,108820.0,2.85439958]
["bitfinex-derivatives","BTCF0:USTF0",1756576703560,0.13209789,108830.0,108820.0,2.85439958]
["bitfinex-derivatives","BTCF0:USTF0",1756576704061,0.13209789,108830.0,108820.0,2.49439958]
["bitfinex-derivatives","BTCF0:USTF0",1756576704263,0.13209789,108830.0,108820.0,2.83439958]
["bitfinex-derivatives","BTCF0:USTF0",1756576704456,0.13209789,108830.0,108820.0,2.52380434]
["bitfinex-derivatives","BTCF0:USTF0",1756576707471,0.13209789,108830.0,108820.0,2.18380434]
["bitfinex-derivatives","BTCF0:USTF0",1756576707769,0.13209789,108830.0,108820.0,2.80439958]
["bitfinex-derivatives","BTCF0:USTF0",1756576708270,0.13209789,108830.0,108820.0,2.49380434]
["bitfinex-derivatives","BTCF0:USTF0",1756576711877,0.13209789,108830.0,108820.0,2.49368434]
["bitfinex-derivatives","BTCF0:USTF0",1756576712175,0.16926789,108830.0,108820.0,2.49368434]
["bitfinex-derivatives","BTCF0:USTF0",1756576713977,0.16926789,108830.0,108820.0,2.18364434]
["bitfinex-derivatives","BTCF0:USTF0",1756576714279,0.16926789,108830.0,108820.0,2.50364434]
["bitfinex-derivatives","BTCF0:USTF0",1756576715277,0.16926789,108830.0,108820.0,1.66324434]
["bitfinex-derivatives","BTCF0:USTF0",1756576715478,0.16926789,108830.0,108820.0,2.50364434]
["bitfinex-derivatives","BTCF0:USTF0",1756576719771,0.16926789,108830.0,108820.0,2.18364434]
["bitfinex-derivatives","BTCF0:USTF0",1756576719978,0.16926789,108830.0,108820.0,2.49364434]
["bitfinex-derivatives","BTCF0:USTF0",1756576721386,0.16926789,108830.0,108820.0,2.49420145]
["bitfinex-derivatives","BTCF0:USTF0",1756576721889,0.13209789,108830.0,108820.0,2.49420145]
["bitfinex-derivatives","BTCF0:USTF0",1756576723576,0.13209789,108830.0,108820.0,2.80479669]
["bitfinex-derivatives","BTCF0:USTF0",1756576725887,0.18163151,108830.0,108820.0,2.80479669]
["bitfinex-derivatives","BTCF0:USTF0",1756576728000,0.17963151,108830.0,108820.0,2.80479669]
["bitfinex-derivatives","BTCF0:USTF0",1756576728287,0.18163151,108830.0,108820.0,2.80479669]
["bitfinex-derivatives","BTCF0:USTF0",1756576728886,0.17763151,108830.0,108820.0,2.80479669]
["bitfinex-derivatives","BTCF0:USTF0",1756576729087,0.18063151,108830.0,108820.0,2.80479669]
["bitfinex-derivatives","BTCF0:USTF0",1756576735194,0.13109789,108830.0,108820.0,2.80479669]
["bitfinex-derivatives","BTCF0:USTF0",1756576737298,0.13109789,108830.0,108820.0,1.96439669]
["bitfinex-derivatives","BTCF0:USTF0",1756576737599,0.13109789,108830.0,108820.0,2.80455669]
["bitfinex-derivatives","BTCF0:USTF0",1756576737899,0.13109789,108830.0,108820.0,2.80451669]
["bitfinex-derivatives","BTCF0:USTF0",1756576738203,0.16826789,108830.0,108820.0,2.80451669]
["bitfinex-derivatives","BTCF0:USTF0",1756576740195,0.13109789,108830.0,108820.0,2.80451669]
["bitfinex-derivatives","BTCF0:USTF0",1756576745003,0.13109789,108830.0,108820.0,2.80443669]
["bitfinex-derivatives","BTCF0:USTF0",1756576745602,0.13109789,108830.0,108820.0,1.96439669]
["bitfinex-derivatives","BTCF0:USTF0",1756576745806,0.13109789,108830.0,108820.0,2.80443669]
["bitfinex-derivatives","BTCF0:USTF0",1756576756016,0.13109789,108830.0,108820.0,2.44363669]
["bitfinex-derivatives","BTCF0:USTF0",1756576756315,0.13109789,108830.0,108820.0,2.80443669]
["bitfinex-derivatives","BTCF0:USTF0",1756576759522,0.16652789,108830.0,108820.0,1.87265097]
["bitfinex-derivatives","BTCF0:USTF0",1756576759719,0.13109789,108830.0,108820.0,2.80443669]
["bitfinex-derivatives","BTCF0:USTF0",1756576760617,0.109104,108830.0,108820.0,2.80443669]
["bitfinex-derivatives","BTCF0:USTF0",1756576760920,0.13112649,108830.0,108820.0,2.80443669]
["bitfinex-derivatives","BTCF0:USTF0",1756576763918,0.13112649,108830.0,108820.0,2.44363669]
["bitfinex-derivatives","BTCF0:USTF0",1756576764117,0.13112649,108830.0,108820.0,2.80443669]
["bitfinex-derivatives","BTCF0:USTF0",1756576766721,0.13112649,108830.0,108820.0,1.87265097]
["bitfinex-derivatives","BTCF0:USTF0",1756576766922,0.16655649,108830.0,108820.0,2.80443669]
["bitfinex-derivatives","BTCF0:USTF0",1756576767926,0.13112649,108830.0,108820.0,2.80443669]
["bitfinex-derivatives","BTCF0:USTF0",1756576778129,0.13112649,108830.0,108820.0,2.87982489]
["bitfinex-derivatives","BTCF0:USTF0",1756576778626,0.13112649,108830.0,108820.0,2.78793669]
["bitfinex-derivatives","BTCF0:USTF0",1756576779026,0.12912649,108830.0,108820.0,2.78793669]
["bitfinex-derivatives","BTCF0:USTF0",1756576779336,0.12912539,108830.0,108820.0,2.78793669]
["bitfinex-derivatives","BTCF0:USTF0",1756576779540,0.12812539,108830.0,108820.0,2.78793669]
["bitfinex-derivatives","BTCF0:USTF0",1756576779834,0.12812539,108830.0,108820.0,2.78893669]
["bitfinex-derivatives","BTCF0:USTF0",1756576780734,0.12612539,108830.0,108820.0,2.78893669]
["bitfinex-derivatives","BTCF0:USTF0",1756576783337,0.04953362,108840.0,108820.0,2.63082489]
["bitfinex-derivatives","BTCF0:USTF0",1756576783639,0.08367362,108850.0,108830.0,1.29258572]
["bitfinex-derivatives","BTCF0:USTF0",1756576783834,0.14695362,108850.0,108840.0,2.13202572]
["bitfinex-derivatives","BTCF0:USTF0",1756576784039,0.14695362,108850.0,108840.0,2.51263202]
["bitfinex-derivatives","BTCF0:USTF0",1756576784240,0.14695362,108850.0,108840.0,2.20203678]
["bitfinex-derivatives","BTCF0:USTF0",1756576785245,0.14795362,108850.0,108840.0,2.20203678]
["bitfinex-derivatives","BTCF0:USTF0",1756576785747,0.14795362,108850.0,108840.0,1.36259678]
["bitfinex-derivatives","BTCF0:USTF0",1756576786043,0.14795362,108850.0,108840.0,2.20199678]
["bitfinex-derivatives","BTCF0:USTF0",1756576786231,0.09842,108850.0,108840.0,0.7414063]
["bitfinex-derivatives","BTCF0:USTF0",1756576786431,0.09842,108850.0,108840.0,1.36259678]
["bitfinex-derivatives","BTCF0:USTF0",1756576786637,0.09842,108850.0,108840.0,2.20199678]
["bitfinex-derivatives","BTCF0:USTF0",1756576786638,0.202524,108850.0,108840.0,2.20199678]
["bitfinex-derivatives","BTCF0:USTF0",1756576786940,0.25405762,108850.0,108840.0,1.36259678]
["bitfinex-derivatives","BTCF0:USTF0",1756576787243,0.25405762,108850.0,108840.0,1.00259678]
["bitfinex-derivatives","BTCF0:USTF0",1756576787432,0.25405762,108850.0,108840.0,1.84195678]
["bitfinex-derivatives","BTCF0:USTF0",1756576788238,0.204524,108850.0,108840.0,1.84195678]
["bitfinex-derivatives","BTCF0:USTF0",1756576789239,0.204524,108850.0,108840.0,2.10845678]
["bitfinex-derivatives","BTCF0:USTF0",1756576790741,0.204524,108850.0,108840.0,1.26909678]
["bitfinex-derivatives","BTCF0:USTF0",1756576791041,0.204524,108850.0,108840.0,2.08781048]
["bitfinex-derivatives","BTCF0:USTF0",1756576795346,0.22644519,108850.0,108840.0,2.08781048]
["bitfinex-derivatives","BTCF0:USTF0",1756576800238,0.27597881,108850.0,108840.0,1.24849048]
["bitfinex-derivatives","BTCF0:USTF0",1756576800440,0.94737405,108850.0,108840.0,1.10566]
["bitfinex-derivatives","BTCF0:USTF0",1756576801041,0.27597881,108850.0,108840.0,2.45765048]
["bitfinex-derivatives","BTCF0:USTF0",1756576801248,0.27597881,108850.0,108840.0,2.09685048]
["bitfinex-derivatives","BTCF0:USTF0",1756576801442,0.24183881,108850.0,108840.0,1.46646]
["bitfinex-derivatives","BTCF0:USTF0",1756576801639,0.19230519,108850.0,108840.0,2.42765048]
["bitfinex-derivatives","BTCF0:USTF0",1756576801839,0.16902519,108850.0,108840.0,2.42765048]
["bitfinex-derivatives","BTCF0:USTF0",1756576802342,0.21855881,108850.0,108840.0,2.42765048]
["bitfinex-derivatives","BTCF0:USTF0",1756576803850,0.21855881,108850.0,108840.0,2.16115048]
["bitfinex-derivatives","BTCF0:USTF0",1756576804246,0.25309881,108850.0,108840.0,2.16115048]
["bitfinex-derivatives","BTCF0:USTF0",1756576804647,0.25309881,108850.0,108840.0,1.19996]
["bitfinex-derivatives","BTCF0:USTF0",1756576804847,0.20356519,108850.0,108840.0,2.16115048]
["bitfinex-derivatives","BTCF0:USTF0",1756576805151,0.16902519,108850.0,108840.0,2.16115048]
["bitfinex-derivatives","BTCF0:USTF0",1756576805345,0.21855881,108850.0,108840.0,2.16115048]
["bitfinex-derivatives","BTCF0:USTF0",1756576805953,0.25309881,108850.0,108840.0,2.16115048]
["bitfinex-derivatives","BTCF0:USTF0",1756576806251,0.27764881,108850.0,108840.0,1.82287048]
["bitfinex-derivatives","BTCF0:USTF0",1756576806452,0.27764881,108850.0,108840.0,0.62119048]
["bitfinex-derivatives","BTCF0:USTF0",1756576806648,0.27764881,108850.0,108840.0,1.82223048]
["bitfinex-derivatives","BTCF0:USTF0",1756576806949,0.27764881,108850.0,108840.0,1.79223048]
["bitfinex-derivatives","BTCF0:USTF0",1756576811252,0.27764881,108850.0,108840.0,1.77223048]
["bitfinex-derivatives","BTCF0:USTF0",1756576813243,0.27764881,108850.0,108840.0,0.93119048]
["bitfinex-derivatives","BTCF0:USTF0",1756576813542,0.27764881,108850.0,108840.0,1.77195048]
["bitfinex-derivatives","BTCF0:USTF0",1756576816358,0.27764881,108850.0,108840.0,0.62119048]
["bitfinex-derivatives","BTCF0:USTF0",1756576816658,0.27764881,108850.0,108840.0,1.46167048]
["bitfinex-derivatives","BTCF0:USTF0",1756576816957,0.27764881,108850.0,108840.0,1.82247048]
["bitfinex-derivatives","BTCF0:USTF0",1756576817153,0.27764881,108850.0,108840.0,1.20128]
["bitfinex-derivatives","BTCF0:USTF0",1756576817354,0.27768539,108850.0,108840.0,1.82247048]
["bitfinex-derivatives","BTCF0:USTF0",1756576818058,0.27768539,108850.0,108840.0,1.83181225]
["bitfinex-derivatives","BTCF0:USTF0",1756576819859,0.27768539,108850.0,108840.0,2.17181225]
["bitfinex-derivatives","BTCF0:USTF0",1756576820351,0.21859539,108850.0,108840.0,2.48240749]
["bitfinex-derivatives","BTCF0:USTF0",1756576820748,0.17859539,108850.0,108840.0,2.48240749]
["bitfinex-derivatives","BTCF0:USTF0",1756576821856,0.17859539,108850.0,108840.0,2.76942634]
["bitfinex-derivatives","BTCF0:USTF0",1756576825854,0.12906177,108850.0,108840.0,2.76942634]
["bitfinex-derivatives","BTCF0:USTF0",1756576828558,0.12906177,108850.0,108840.0,3.11129744]
["bitfinex-derivatives","BTCF0:USTF0",1756576830066,0.12906177,108850.0,108840.0,3.11121744]
["bitfinex-derivatives","BTCF0:USTF0",1756576835059,0.12906177,108850.0,108840.0,2.27081744]
["bitfinex-derivatives","BTCF0:USTF0",1756576835266,0.12906177,108850.0,108840.0,3.11061744]
["bitfinex-derivatives","BTCF0:USTF0",1756576839776,0.12906177,108850.0,108840.0,2.27081744]
["bitfinex-derivatives","BTCF0:USTF0",1756576839979,0.12906177,108850.0,108840.0,3.11017744]
["bitfinex-derivatives","BTCF0:USTF0",1756576841876,0.12906177,108850.0,108840.0,2.74937744]
["bitfinex-derivatives","BTCF0:USTF0",1756576842077,0.12906177,108850.0,108840.0,3.47097744]
["bitfinex-derivatives","BTCF0:USTF0",1756576843881,0.12906177,108850.0,108840.0,3.37910634]
["bitfinex-derivatives","BTCF0:USTF0",1756576844573,0.12906177,108850.0,108840.0,3.37894634]
["bitfinex-derivatives","BTCF0:USTF0",1756576853081,0.12906177,108850.0,108840.0,3.47081734]
["bitfinex-derivatives","BTCF0:USTF0",1756576853475,0.12906177,108850.0,108840.0,3.37894634]
["bitfinex-derivatives","BTCF0:USTF0",1756576854277,0.16593177,108850.0,108840.0,3.37894634]
["bitfinex-derivatives","BTCF0:USTF0",1756576854987,0.12906177,108850.0,108840.0,3.37894634]
["bitfinex-derivatives","BTCF0:USTF0",1756576858584,0.12906177,108850.0,108840.0,3.01814634]
["bitfinex-derivatives","BTCF0:USTF0",1756576858791,0.12906177,108850.0,108840.0,3.37894634]
["bitfinex-derivatives","BTCF0:USTF0",1756576859193,0.12906177,108850.0,108840.0,3.12894634]
["bitfinex-derivatives","BTCF0:USTF0",1756576860394,0.12906177,108850.0,108840.0,2.19716062]
["bitfinex-derivatives","BTCF0:USTF0",1756576860594,0.12906177,108850.0,108840.0,3.12894634]
["bitfinex-derivatives","BTCF0:USTF0",1756576860901,0.12906177,108850.0,108840.0,2.28974634]
["bitfinex-derivatives","BTCF0:USTF0",1756576861103,0.16593177,108850.0,108840.0,3.12890634]
["bitfinex-derivatives","BTCF0:USTF0",1756576862403,0.16593177,108850.0,108840.0,3.12886634]
["bitfinex-derivatives","BTCF0:USTF0",1756576864005,0.16593177,108850.0,108840.0,2.28974634]
["bitfinex-derivatives","BTCF0:USTF0",1756576864193,0.16593177,108850.0,108840.0,3.12886634]
["bitfinex-derivatives","BTCF0:USTF0",1756576864396,0.16593177,108850.0,108840.0,2.28974634]
["bitfinex-derivatives","BTCF0:USTF0",1756576864597,0.16593177,108850.0,108840.0,3.12886634]
["bitfinex-derivatives","BTCF0:USTF0",1756576865303,0.16593177,108850.0,108840.0,2.28974634]
["bitfinex-derivatives","BTCF0:USTF0",1756576865504,0.16593177,108850.0,108840.0,3.12886634]
["bitfinex-derivatives","BTCF0:USTF0",1756576866198,0.16593177,108850.0,108840.0,2.8182711]
["bitfinex-derivatives","BTCF0:USTF0",1756576869707,0.16593177,108850.0,108840.0,1.9791511]
["bitfinex-derivatives","BTCF0:USTF0",1756576869907,1.16103063,108850.0,108840.0,1.12609885]
["bitfinex-derivatives","BTCF0:USTF0",1756576870108,1.16103063,108850.0,108840.0,0.59761409]
["bitfinex-derivatives","BTCF0:USTF0",1756576870301,1.16103063,108850.0,108840.0,1.43669409]
["bitfinex-derivatives","BTCF0:USTF0",1756576870806,1.16103063,108850.0,108840.0,1.74728933]
["bitfinex-derivatives","BTCF0:USTF0",1756576871001,1.16103063,108850.0,108840.0,1.17019409]
["bitfinex-derivatives","BTCF0:USTF0",1756576871401,0.85043539,108850.0,108840.0,1.48078933]
["bitfinex-derivatives","BTCF0:USTF0",1756576871603,0.48963539,108850.0,108840.0,1.48078933]
["bitfinex-derivatives","BTCF0:USTF0",1756576874609,0.80023063,108850.0,108840.0,1.48078933]
["bitfinex-derivatives","BTCF0:USTF0",1756576875914,0.75069701,108850.0,108840.0,1.48078933]
["bitfinex-derivatives","BTCF0:USTF0",1756576880915,0.75069701,108850.0,108840.0,1.74728933]
["bitfinex-derivatives","BTCF0:USTF0",1756576888121,0.44010177,108850.0,108840.0,1.74728933]
["bitfinex-derivatives","BTCF0:USTF0",1756576888322,0.75069701,108850.0,108840.0,1.74728933]
["bitfinex-derivatives","BTCF0:USTF0",1756576889516,0.44010177,108850.0,108840.0,1.74728933]
["bitfinex-derivatives","BTCF0:USTF0",1756576890822,0.44010177,108850.0,108840.0,0.88769048]
["bitfinex-derivatives","BTCF0:USTF0",1756576891023,0.44010177,108850.0,108840.0,1.72677048]
["bitfinex-derivatives","BTCF0:USTF0",1756576893725,0.48963539,108850.0,108840.0,1.72677048]
["bitfinex-derivatives","BTCF0:USTF0",1756576900028,0.48963539,108850.0,108840.0,1.46027048]
["bitfinex-derivatives","BTCF0:USTF0",1756576901123,0.48963539,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756576901328,0.48963539,108850.0,108840.0,1.46019048]
["bitfinex-derivatives","BTCF0:USTF0",1756576901329,0.54727063,108850.0,108840.0,1.46019048]
["bitfinex-derivatives","BTCF0:USTF0",1756576901729,0.23667539,108850.0,108840.0,1.46019048]
["bitfinex-derivatives","BTCF0:USTF0",1756576902028,0.23667539,108850.0,108840.0,1.82099048]
["bitfinex-derivatives","BTCF0:USTF0",1756576902431,0.23667539,108850.0,108840.0,1.46019048]
["bitfinex-derivatives","BTCF0:USTF0",1756576902729,0.23567539,108850.0,108840.0,1.46019048]
["bitfinex-derivatives","BTCF0:USTF0",1756576904230,0.23667539,108850.0,108840.0,1.46019048]
["bitfinex-derivatives","BTCF0:USTF0",1756576915940,0.25302802,108850.0,108840.0,1.46019048]
["bitfinex-derivatives","BTCF0:USTF0",1756576916739,0.25302802,108850.0,108840.0,1.72669048]
["bitfinex-derivatives","BTCF0:USTF0",1756576919141,0.18714177,108850.0,108840.0,1.72669048]
["bitfinex-derivatives","BTCF0:USTF0",1756576919833,0.18714177,108850.0,108840.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1756576920032,0.18714177,108850.0,108840.0,1.72669048]
["bitfinex-derivatives","BTCF0:USTF0",1756576924546,0.23668687,108850.0,108840.0,2.08749048]
["bitfinex-derivatives","BTCF0:USTF0",1756576924843,0.18714177,108850.0,108840.0,1.72669048]
["bitfinex-derivatives","BTCF0:USTF0",1756576925544,0.23668685,108850.0,108840.0,1.72669048]
["bitfinex-derivatives","BTCF0:USTF0",1756576928647,0.23668685,108850.0,108840.0,0.88769048]
["bitfinex-derivatives","BTCF0:USTF0",1756576928945,0.23668685,108850.0,108840.0,1.72757048]
["bitfinex-derivatives","BTCF0:USTF0",1756576929150,0.23668685,108850.0,108840.0,0.88769048]
["bitfinex-derivatives","BTCF0:USTF0",1756576929343,0.23668685,108850.0,108840.0,1.72753048]
["bitfinex-derivatives","BTCF0:USTF0",1756576930746,0.54728209,108850.0,108840.0,1.72753048]
["bitfinex-derivatives","BTCF0:USTF0",1756576933841,0.23668685,108850.0,108840.0,1.72753048]
["bitfinex-derivatives","BTCF0:USTF0",1756576935839,0.17860685,108850.0,108840.0,1.72753048]
["bitfinex-derivatives","BTCF0:USTF0",1756576936846,0.17860685,108850.0,108840.0,2.10753048]
["bitfinex-derivatives","BTCF0:USTF0",1756576937849,0.17860685,108850.0,108840.0,2.46833048]
["bitfinex-derivatives","BTCF0:USTF0",1756576938647,0.1787539,108850.0,108840.0,2.46833048]
["bitfinex-derivatives","BTCF0:USTF0",1756576940252,0.1787539,108850.0,108840.0,2.51242572]
["bitfinex-derivatives","BTCF0:USTF0",1756576940545,0.12920882,108850.0,108840.0,2.60429622]
["bitfinex-derivatives","BTCF0:USTF0",1756576941146,0.12920882,108850.0,108840.0,2.51242572]
["bitfinex-derivatives","BTCF0:USTF0",1756576941348,0.12920882,108850.0,108840.0,2.20183048]
["bitfinex-derivatives","BTCF0:USTF0",1756576942148,0.12920882,108850.0,108840.0,2.51242572]
["bitfinex-derivatives","BTCF0:USTF0",1756576943238,0.12920882,108850.0,108840.0,2.85429622]
["bitfinex-derivatives","BTCF0:USTF0",1756576944947,0.12920882,108850.0,108840.0,2.76242572]
["bitfinex-derivatives","BTCF0:USTF0",1756576945147,0.12920882,108850.0,108840.0,1.92258572]
["bitfinex-derivatives","BTCF0:USTF0",1756576945347,0.12920882,108850.0,108840.0,2.76178572]
["bitfinex-derivatives","BTCF0:USTF0",1756576945755,0.12920882,108850.0,108840.0,1.92258572]
["bitfinex-derivatives","BTCF0:USTF0",1756576945947,0.12920882,108850.0,108840.0,2.76174572]
["bitfinex-derivatives","BTCF0:USTF0",1756576946347,0.12920882,108850.0,108840.0,3.02824572]
["bitfinex-derivatives","BTCF0:USTF0",1756576953561,0.1292004,108850.0,108840.0,3.02824572]
["bitfinex-derivatives","BTCF0:USTF0",1756576958576,0.1292004,108850.0,108840.0,3.12011642]
["bitfinex-derivatives","BTCF0:USTF0",1756576959778,0.1292004,108850.0,108840.0,3.02824572]
["bitfinex-derivatives","BTCF0:USTF0",1756576960169,0.1292004,108850.0,108840.0,2.77824572]
["bitfinex-derivatives","BTCF0:USTF0",1756576960370,0.1292004,108850.0,108840.0,3.12011642]
["bitfinex-derivatives","BTCF0:USTF0",1756576960675,0.08489508,108870.0,108840.0,3.12011642]
["bitfinex-derivatives","BTCF0:USTF0",1756576960877,0.31787508,108870.0,108860.0,0.98199048]
["bitfinex-derivatives","BTCF0:USTF0",1756576961070,0.31787508,108870.0,108860.0,2.45780114]
["bitfinex-derivatives","BTCF0:USTF0",1756576961772,0.31987508,108870.0,108860.0,2.45780114]
["bitfinex-derivatives","BTCF0:USTF0",1756576961970,0.32387508,108870.0,108860.0,2.45780114]
["bitfinex-derivatives","BTCF0:USTF0",1756576962672,0.32387508,108870.0,108860.0,2.46690823]
["bitfinex-derivatives","BTCF0:USTF0",1756576963779,0.42797908,108870.0,108860.0,2.46690823]
["bitfinex-derivatives","BTCF0:USTF0",1756576972678,0.44994011,108870.0,108860.0,2.46690823]
["bitfinex-derivatives","BTCF0:USTF0",1756576974083,0.44994011,108870.0,108860.0,1.84571775]
["bitfinex-derivatives","BTCF0:USTF0",1756576974473,0.44994011,108870.0,108860.0,2.46690823]
["bitfinex-derivatives","BTCF0:USTF0",1756576975176,0.44994011,108870.0,108860.0,1.62782823]
["bitfinex-derivatives","BTCF0:USTF0",1756576975480,0.44994011,108870.0,108860.0,2.46682823]
["bitfinex-derivatives","BTCF0:USTF0",1756576975675,0.44994011,108870.0,108860.0,2.46678823]
["bitfinex-derivatives","BTCF0:USTF0",1756576975983,0.44994011,108870.0,108860.0,1.26702823]
["bitfinex-derivatives","BTCF0:USTF0",1756576976178,0.44994011,108870.0,108860.0,2.10598823]
["bitfinex-derivatives","BTCF0:USTF0",1756576979480,0.44994011,108870.0,108860.0,1.77598823]
["bitfinex-derivatives","BTCF0:USTF0",1756576979685,0.44994011,108870.0,108860.0,2.09598823]
["bitfinex-derivatives","BTCF0:USTF0",1756576980389,0.44994011,108870.0,108860.0,1.77598823]
["bitfinex-derivatives","BTCF0:USTF0",1756576980582,0.44994011,108870.0,108860.0,1.75598823]
["bitfinex-derivatives","BTCF0:USTF0",1756576980783,0.44994011,108870.0,108860.0,2.13598823]
["bitfinex-derivatives","BTCF0:USTF0",1756576983684,0.44994011,108870.0,108860.0,1.28792114]
["bitfinex-derivatives","BTCF0:USTF0",1756576983887,0.44994011,108870.0,108860.0,2.12684114]
["bitfinex-derivatives","BTCF0:USTF0",1756576984583,0.44994011,108870.0,108860.0,1.28792114]
["bitfinex-derivatives","BTCF0:USTF0",1756576984782,0.76053535,108870.0,108860.0,0.6173259]
["bitfinex-derivatives","BTCF0:USTF0",1756576984988,0.76053535,108870.0,108860.0,1.76680114]
["bitfinex-derivatives","BTCF0:USTF0",1756576985186,0.76053535,108870.0,108860.0,1.74680114]
["bitfinex-derivatives","BTCF0:USTF0",1756576985687,0.44994011,108870.0,108860.0,1.74680114]
["bitfinex-derivatives","BTCF0:USTF0",1756576985877,0.44994011,108870.0,108860.0,2.10760114]
["bitfinex-derivatives","BTCF0:USTF0",1756576986078,0.44994011,108870.0,108860.0,2.45760114]
["bitfinex-derivatives","BTCF0:USTF0",1756576986589,0.44994011,108870.0,108860.0,2.09680114]
["bitfinex-derivatives","BTCF0:USTF0",1756576986985,0.44994011,108870.0,108860.0,2.11680114]
["bitfinex-derivatives","BTCF0:USTF0",1756576987888,0.44994011,108870.0,108860.0,1.12561066]
["bitfinex-derivatives","BTCF0:USTF0",1756576988089,0.44994011,108870.0,108860.0,2.08680114]
["bitfinex-derivatives","BTCF0:USTF0",1756576990192,0.44994011,108870.0,108860.0,2.44760114]
["bitfinex-derivatives","BTCF0:USTF0",1756576990491,0.44994011,108870.0,108860.0,2.08680114]
["bitfinex-derivatives","BTCF0:USTF0",1756576993495,0.44994011,108870.0,108860.0,1.12561066]
["bitfinex-derivatives","BTCF0:USTF0",1756576993695,0.44994011,108870.0,108860.0,2.05680114]
["bitfinex-derivatives","BTCF0:USTF0",1756576994498,0.44994011,108870.0,108860.0,2.41760114]
["bitfinex-derivatives","BTCF0:USTF0",1756576994897,0.44994011,108870.0,108860.0,2.05680114]
["bitfinex-derivatives","BTCF0:USTF0",1756576995197,0.44994011,108870.0,108860.0,2.41760114]
["bitfinex-derivatives","BTCF0:USTF0",1756576995398,0.44994011,108870.0,108860.0,2.05680114]
["bitfinex-derivatives","BTCF0:USTF0",1756576998394,0.44994011,108870.0,108860.0,2.10760114]
["bitfinex-derivatives","BTCF0:USTF0",1756576998598,0.44994011,108870.0,108860.0,2.05680114]
["bitfinex-derivatives","BTCF0:USTF0",1756577002600,0.44994011,108870.0,108860.0,2.41760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577002799,0.44994011,108870.0,108860.0,1.48641066]
["bitfinex-derivatives","BTCF0:USTF0",1756577002999,0.44994011,108870.0,108860.0,2.42760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577004197,0.40039503,108870.0,108860.0,2.42760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577004700,0.44996196,108870.0,108860.0,2.42760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577005897,0.44996196,108870.0,108860.0,2.10760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577006098,0.46628128,108870.0,108860.0,2.41760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577006901,0.46428128,108870.0,108860.0,1.74680114]
["bitfinex-derivatives","BTCF0:USTF0",1756577007105,0.46428128,108870.0,108860.0,2.46760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577007403,0.46228128,108870.0,108860.0,2.46760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577010810,0.40395128,108870.0,108860.0,2.46760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577011209,0.40395128,108870.0,108860.0,2.43760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577014112,0.40395128,108870.0,108860.0,1.50641066]
["bitfinex-derivatives","BTCF0:USTF0",1756577014311,0.40395128,108870.0,108860.0,2.47760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577016012,0.38763713,108870.0,108860.0,2.47760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577016512,0.38763713,108870.0,108860.0,2.45760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577018211,0.17763713,108870.0,108860.0,2.45760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577020118,0.17763713,108870.0,108860.0,2.12760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577020317,0.17763713,108870.0,108860.0,2.43760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577020710,0.21418713,108870.0,108860.0,2.10760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577020912,0.21418713,108870.0,108860.0,2.44760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577021819,0.17763713,108870.0,108860.0,2.44760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577023518,0.17763713,108870.0,108860.0,2.41760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577024020,0.21418713,108870.0,108860.0,2.41760114]
["bitfinex-derivatives","BTCF0:USTF0",1756577024819,0.21418713,108870.0,108860.0,1.26872114]
["bitfinex-derivatives","BTCF0:USTF0",1756577025018,0.23782713,108870.0,108860.0,2.44736114]
["bitfinex-derivatives","BTCF0:USTF0",1756577026816,0.23782713,108870.0,108860.0,1.60872114]
["bitfinex-derivatives","BTCF0:USTF0",1756577027023,0.23782713,108870.0,108860.0,2.44736114]
["bitfinex-derivatives","BTCF0:USTF0",1756577027819,0.23782713,108870.0,108860.0,1.60872114]
["bitfinex-derivatives","BTCF0:USTF0",1756577028018,0.23782713,108870.0,108860.0,2.43736114]
["bitfinex-derivatives","BTCF0:USTF0",1756577029826,0.23782713,108870.0,108860.0,1.59872114]
["bitfinex-derivatives","BTCF0:USTF0",1756577030024,0.23782713,108870.0,108860.0,2.43736114]
["bitfinex-derivatives","BTCF0:USTF0",1756577031725,0.23782713,108870.0,108860.0,2.10736114]
["bitfinex-derivatives","BTCF0:USTF0",1756577032027,0.23782713,108870.0,108860.0,2.46736114]
["bitfinex-derivatives","BTCF0:USTF0",1756577038427,0.20127713,108870.0,108860.0,2.46736114]
["bitfinex-derivatives","BTCF0:USTF0",1756577038931,0.17763713,108870.0,108860.0,2.46736114]
["bitfinex-derivatives","BTCF0:USTF0",1756577043237,0.21198713,108870.0,108860.0,2.46720114]
["bitfinex-derivatives","BTCF0:USTF0",1756577046144,0.22830128,108870.0,108860.0,2.46720114]
["bitfinex-derivatives","BTCF0:USTF0",1756577047339,0.16241503,108870.0,108860.0,2.46720114]
["bitfinex-derivatives","BTCF0:USTF0",1756577048337,0.22830128,108870.0,108860.0,2.46720114]
["bitfinex-derivatives","BTCF0:USTF0",1756577049833,0.22830128,108870.0,108860.0,2.10640114]
["bitfinex-derivatives","BTCF0:USTF0",1756577050041,0.22830128,108870.0,108860.0,2.46720114]
["bitfinex-derivatives","BTCF0:USTF0",1756577051239,0.22830128,108870.0,108860.0,1.62872114]
["bitfinex-derivatives","BTCF0:USTF0",1756577051442,0.22830128,108870.0,108860.0,2.46716114]
["bitfinex-derivatives","BTCF0:USTF0",1756577055143,0.22830128,108870.0,108860.0,1.62872114]
["bitfinex-derivatives","BTCF0:USTF0",1756577055332,0.22830128,108870.0,108860.0,2.46712114]
["bitfinex-derivatives","BTCF0:USTF0",1756577056142,0.211992,108870.0,108860.0,2.46712114]
["bitfinex-derivatives","BTCF0:USTF0",1756577057442,0.211992,108870.0,108860.0,1.00753066]
["bitfinex-derivatives","BTCF0:USTF0",1756577057644,0.211992,108870.0,108860.0,2.46708114]
["bitfinex-derivatives","BTCF0:USTF0",1756577060349,0.211992,108870.0,108860.0,1.84589066]
["bitfinex-derivatives","BTCF0:USTF0",1756577060650,0.211992,108870.0,108860.0,2.46708114]
["bitfinex-derivatives","BTCF0:USTF0",1756577067843,0.177642,108870.0,108860.0,2.46708114]
["bitfinex-derivatives","BTCF0:USTF0",1756577074159,0.177642,108870.0,108860.0,2.77767638]
["bitfinex-derivatives","BTCF0:USTF0",1756577074960,0.12806503,108870.0,108860.0,2.77767638]
["bitfinex-derivatives","BTCF0:USTF0",1756577075159,0.177642,108870.0,108860.0,2.77767638]
["bitfinex-derivatives","BTCF0:USTF0",1756577076156,0.177642,108870.0,108860.0,1.93931638]
["bitfinex-derivatives","BTCF0:USTF0",1756577076361,0.177642,108870.0,108860.0,3.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1756577077963,0.12806503,108870.0,108860.0,3.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1756577081470,0.12806503,108870.0,108860.0,3.02811462]
["bitfinex-derivatives","BTCF0:USTF0",1756577085476,0.12806503,108870.0,108860.0,2.77811462]
["bitfinex-derivatives","BTCF0:USTF0",1756577093681,0.12806503,108870.0,108860.0,1.0081689]
["bitfinex-derivatives","BTCF0:USTF0",1756577093887,0.12806503,108870.0,108860.0,2.77787462]
["bitfinex-derivatives","BTCF0:USTF0",1756577094082,0.16445503,108870.0,108860.0,1.93995462]
["bitfinex-derivatives","BTCF0:USTF0",1756577094286,0.16445503,108870.0,108860.0,2.46727938]
["bitfinex-derivatives","BTCF0:USTF0",1756577095979,0.214032,108870.0,108860.0,2.46727938]
["bitfinex-derivatives","BTCF0:USTF0",1756577096484,0.214032,108870.0,108860.0,2.46723938]
["bitfinex-derivatives","BTCF0:USTF0",1756577097291,0.214032,108870.0,108860.0,1.8460489]
["bitfinex-derivatives","BTCF0:USTF0",1756577097481,0.214032,108870.0,108860.0,2.46723938]
["bitfinex-derivatives","BTCF0:USTF0",1756577099387,0.214032,108870.0,108860.0,1.62935938]
["bitfinex-derivatives","BTCF0:USTF0",1756577099686,0.214032,108870.0,108860.0,2.46719938]
["bitfinex-derivatives","BTCF0:USTF0",1756577100989,0.214032,108870.0,108860.0,2.20069938]
["bitfinex-derivatives","BTCF0:USTF0",1756577103392,0.19207097,108870.0,108860.0,2.20069938]
["bitfinex-derivatives","BTCF0:USTF0",1756577103689,0.21399419,108870.0,108860.0,1.83989938]
["bitfinex-derivatives","BTCF0:USTF0",1756577103891,0.21399419,108870.0,108860.0,2.20069938]
["bitfinex-derivatives","BTCF0:USTF0",1756577105988,0.16441722,108870.0,108860.0,2.20069938]
["bitfinex-derivatives","BTCF0:USTF0",1756577106492,0.16441722,108870.0,108860.0,2.20061938]
["bitfinex-derivatives","BTCF0:USTF0",1756577106694,0.43849722,108870.0,108860.0,2.16061938]
["bitfinex-derivatives","BTCF0:USTF0",1756577114700,0.43849722,108870.0,108860.0,1.79981938]
["bitfinex-derivatives","BTCF0:USTF0",1756577114999,0.43849722,108870.0,108860.0,2.16061938]
["bitfinex-derivatives","BTCF0:USTF0",1756577119806,0.43849722,108870.0,108860.0,1.79981938]
["bitfinex-derivatives","BTCF0:USTF0",1756577120003,0.43849722,108870.0,108860.0,2.16061938]
["bitfinex-derivatives","BTCF0:USTF0",1756577120998,0.40210722,108870.0,108860.0,2.16061938]
["bitfinex-derivatives","BTCF0:USTF0",1756577121197,0.43817722,108870.0,108860.0,2.16061938]
["bitfinex-derivatives","BTCF0:USTF0",1756577123605,0.43817722,108870.0,108860.0,1.79981938]
["bitfinex-derivatives","BTCF0:USTF0",1756577123806,0.43817722,108870.0,108860.0,2.16061938]
["bitfinex-derivatives","BTCF0:USTF0",1756577127915,0.43817722,108870.0,108860.0,1.79981938]
["bitfinex-derivatives","BTCF0:USTF0",1756577128214,0.43817722,108870.0,108860.0,2.16061938]
["bitfinex-derivatives","BTCF0:USTF0",1756577129916,0.43817722,108870.0,108860.0,2.16037938]
["bitfinex-derivatives","BTCF0:USTF0",1756577130815,0.43817722,108870.0,108860.0,1.32285938]
["bitfinex-derivatives","BTCF0:USTF0",1756577131006,0.43817722,108870.0,108860.0,2.16037938]
["bitfinex-derivatives","BTCF0:USTF0",1756577132316,0.43817722,108870.0,108860.0,2.16033938]
["bitfinex-derivatives","BTCF0:USTF0",1756577133619,0.43817722,108870.0,108860.0,1.32285938]
["bitfinex-derivatives","BTCF0:USTF0",1756577133919,0.43817722,108870.0,108860.0,2.16033938]
["bitfinex-derivatives","BTCF0:USTF0",1756577135019,0.43817722,108870.0,108860.0,1.79953938]
["bitfinex-derivatives","BTCF0:USTF0",1756577135220,0.43817722,108870.0,108860.0,1.32285938]
["bitfinex-derivatives","BTCF0:USTF0",1756577135519,0.43817722,108870.0,108860.0,2.16033938]
["bitfinex-derivatives","BTCF0:USTF0",1756577137622,0.43817722,108870.0,108860.0,2.16025938]
["bitfinex-derivatives","BTCF0:USTF0",1756577141626,0.40210722,108870.0,108860.0,2.16025938]
["bitfinex-derivatives","BTCF0:USTF0",1756577141822,0.40210722,108870.0,108860.0,2.47085462]
["bitfinex-derivatives","BTCF0:USTF0",1756577142125,0.45168419,108870.0,108860.0,2.47085462]
["bitfinex-derivatives","BTCF0:USTF0",1756577142517,0.48911419,108870.0,108860.0,2.47085462]
["bitfinex-derivatives","BTCF0:USTF0",1756577142720,0.48911419,108870.0,108860.0,2.16025938]
["bitfinex-derivatives","BTCF0:USTF0",1756577144227,0.45168419,108870.0,108860.0,2.16025938]
["bitfinex-derivatives","BTCF0:USTF0",1756577144621,0.48911419,108870.0,108860.0,2.16025938]
["bitfinex-derivatives","BTCF0:USTF0",1756577145635,0.48911419,108870.0,108860.0,2.19025938]
["bitfinex-derivatives","BTCF0:USTF0",1756577146127,0.43953722,108870.0,108860.0,2.19025938]
["bitfinex-derivatives","BTCF0:USTF0",1756577153835,0.43953722,108870.0,108860.0,1.82945938]
["bitfinex-derivatives","BTCF0:USTF0",1756577154037,0.43953722,108870.0,108860.0,2.19025938]
["bitfinex-derivatives","BTCF0:USTF0",1756577155537,0.43953722,108870.0,108860.0,1.2190689]
["bitfinex-derivatives","BTCF0:USTF0",1756577155740,0.43953722,108870.0,108860.0,2.21025938]
["bitfinex-derivatives","BTCF0:USTF0",1756577156436,0.43953722,108870.0,108860.0,1.84025938]
["bitfinex-derivatives","BTCF0:USTF0",1756577156638,0.43953722,108870.0,108860.0,2.22025938]
["bitfinex-derivatives","BTCF0:USTF0",1756577159240,0.18953722,108870.0,108860.0,2.22025938]
["bitfinex-derivatives","BTCF0:USTF0",1756577165743,0.18953722,108870.0,108860.0,2.48675938]
["bitfinex-derivatives","BTCF0:USTF0",1756577166238,0.18953722,108870.0,108860.0,2.79735462]
["bitfinex-derivatives","BTCF0:USTF0",1756577169746,0.18953722,108870.0,108860.0,2.48675938]
["bitfinex-derivatives","BTCF0:USTF0",1756577173751,0.18953722,108870.0,108860.0,1.64935938]
["bitfinex-derivatives","BTCF0:USTF0",1756577173948,0.18953722,108870.0,108860.0,2.10627938]
["bitfinex-derivatives","BTCF0:USTF0",1756577174148,0.18953722,108870.0,108860.0,2.47627938]
["bitfinex-derivatives","BTCF0:USTF0",1756577178955,0.18953722,108870.0,108860.0,2.10627938]
["bitfinex-derivatives","BTCF0:USTF0",1756577179157,0.18953722,108870.0,108860.0,2.43627938]
["bitfinex-derivatives","BTCF0:USTF0",1756577183064,0.18953722,108870.0,108860.0,1.59935938]
["bitfinex-derivatives","BTCF0:USTF0",1756577183263,0.18953722,108870.0,108860.0,2.48615938]
["bitfinex-derivatives","BTCF0:USTF0",1756577185470,0.15210722,108870.0,108860.0,2.48615938]
["bitfinex-derivatives","BTCF0:USTF0",1756577185766,0.15210722,108870.0,108860.0,2.79675462]
["bitfinex-derivatives","BTCF0:USTF0",1756577190161,0.20168419,108870.0,108860.0,1.4849689]
["bitfinex-derivatives","BTCF0:USTF0",1756577190363,0.20168419,108870.0,108860.0,2.73675462]
["bitfinex-derivatives","BTCF0:USTF0",1756577195675,0.20168419,108870.0,108860.0,2.37595462]
["bitfinex-derivatives","BTCF0:USTF0",1756577195979,0.20168419,108870.0,108860.0,2.73675462]
["bitfinex-derivatives","BTCF0:USTF0",1756577196274,0.15210722,108870.0,108860.0,2.73675462]
["bitfinex-derivatives","BTCF0:USTF0",1756577197374,0.12802722,108870.0,108860.0,2.73675462]
["bitfinex-derivatives","BTCF0:USTF0",1756577203982,0.12802722,108870.0,108860.0,2.73616267]
["bitfinex-derivatives","BTCF0:USTF0",1756577208187,0.12802722,108870.0,108860.0,1.89936267]
["bitfinex-derivatives","BTCF0:USTF0",1756577208377,0.16242722,108870.0,108860.0,2.42524743]
["bitfinex-derivatives","BTCF0:USTF0",1756577208884,0.16242722,108870.0,108860.0,1.58876743]
["bitfinex-derivatives","BTCF0:USTF0",1756577209185,0.16242722,108870.0,108860.0,2.42520743]
["bitfinex-derivatives","BTCF0:USTF0",1756577210090,0.18502722,108870.0,108860.0,0.96757695]
["bitfinex-derivatives","BTCF0:USTF0",1756577210280,0.18502722,108870.0,108860.0,2.46520743]
["bitfinex-derivatives","BTCF0:USTF0",1756577213389,0.18502722,108870.0,108860.0,1.48401695]
["bitfinex-derivatives","BTCF0:USTF0",1756577213581,0.23460419,108870.0,108860.0,2.46520743]
["bitfinex-derivatives","BTCF0:USTF0",1756577216684,0.18502722,108870.0,108860.0,2.46520743]
["bitfinex-derivatives","BTCF0:USTF0",1756577217187,0.18502722,108870.0,108860.0,1.62876743]
["bitfinex-derivatives","BTCF0:USTF0",1756577217387,0.18502722,108870.0,108860.0,2.46512743]
["bitfinex-derivatives","BTCF0:USTF0",1756577219792,0.18502722,108870.0,108860.0,2.10432743]
["bitfinex-derivatives","BTCF0:USTF0",1756577219991,0.18502722,108870.0,108860.0,2.46512743]
["bitfinex-derivatives","BTCF0:USTF0",1756577222887,0.15062722,108870.0,108860.0,2.46512743]
["bitfinex-derivatives","BTCF0:USTF0",1756577223088,0.12802722,108870.0,108860.0,2.46512743]
["bitfinex-derivatives","BTCF0:USTF0",1756577223394,0.12802722,108870.0,108860.0,2.77572267]
["bitfinex-derivatives","BTCF0:USTF0",1756577226199,0.17760419,108870.0,108860.0,2.77572267]
["bitfinex-derivatives","BTCF0:USTF0",1756577231906,0.21241419,108870.0,108860.0,2.77572267]
["bitfinex-derivatives","BTCF0:USTF0",1756577232308,0.2125561,108870.0,108860.0,2.46512743]
["bitfinex-derivatives","BTCF0:USTF0",1756577233403,0.2125561,108870.0,108860.0,1.62876743]
["bitfinex-derivatives","BTCF0:USTF0",1756577233605,0.2125561,108870.0,108860.0,2.46500743]
["bitfinex-derivatives","BTCF0:USTF0",1756577235716,0.1777461,108870.0,108860.0,2.46500743]
["bitfinex-derivatives","BTCF0:USTF0",1756577236310,0.12816913,108870.0,108860.0,2.46500743]
["bitfinex-derivatives","BTCF0:USTF0",1756577236712,0.16297913,108870.0,108860.0,2.46500743]
["bitfinex-derivatives","BTCF0:USTF0",1756577239820,0.16292238,108870.0,108860.0,2.46500743]
["bitfinex-derivatives","BTCF0:USTF0",1756577245324,0.16292238,108870.0,108860.0,1.62876743]
["bitfinex-derivatives","BTCF0:USTF0",1756577245529,0.16292238,108870.0,108860.0,2.46488743]
["bitfinex-derivatives","BTCF0:USTF0",1756577253636,0.16292238,108870.0,108860.0,1.62876743]
["bitfinex-derivatives","BTCF0:USTF0",1756577253833,0.16292238,108870.0,108860.0,2.46480743]
["bitfinex-derivatives","BTCF0:USTF0",1756577254032,0.12811238,108870.0,108860.0,2.46480743]
["bitfinex-derivatives","BTCF0:USTF0",1756577254632,0.12811238,108870.0,108860.0,1.62876743]
["bitfinex-derivatives","BTCF0:USTF0",1756577254838,0.16276238,108870.0,108860.0,2.46480743]
["bitfinex-derivatives","BTCF0:USTF0",1756577259441,0.16276238,108870.0,108860.0,1.62876743]
["bitfinex-derivatives","BTCF0:USTF0",1756577259841,0.16276238,108870.0,108860.0,2.46472743]
["bitfinex-derivatives","BTCF0:USTF0",1756577260937,0.16276238,108870.0,108860.0,1.26876743]
["bitfinex-derivatives","BTCF0:USTF0",1756577261243,1.36636459,108870.0,108860.0,0.28677695]
["bitfinex-derivatives","BTCF0:USTF0",1756577261435,1.38267387,108870.0,108860.0,1.41305524]
["bitfinex-derivatives","BTCF0:USTF0",1756577261949,1.31678762,108870.0,108860.0,1.41305524]
["bitfinex-derivatives","BTCF0:USTF0",1756577262539,1.38267387,108870.0,108860.0,1.41305524]
["bitfinex-derivatives","BTCF0:USTF0",1756577262749,1.31678762,108870.0,108860.0,1.41305524]
["bitfinex-derivatives","BTCF0:USTF0",1756577263042,1.38267387,108870.0,108860.0,1.41305524]
["bitfinex-derivatives","BTCF0:USTF0",1756577263340,1.31678762,108870.0,108860.0,1.41305524]
["bitfinex-derivatives","BTCF0:USTF0",1756577265144,1.36628779,108870.0,108860.0,1.41305524]
["bitfinex-derivatives","BTCF0:USTF0",1756577265445,1.31678762,108870.0,108860.0,1.41305524]
["bitfinex-derivatives","BTCF0:USTF0",1756577266250,1.36628025,108870.0,108860.0,1.41305524]
["bitfinex-derivatives","BTCF0:USTF0",1756577266540,0.05728,108850.0,108840.0,2.70488467]
["bitfinex-derivatives","BTCF0:USTF0",1756577266844,0.07928838,108850.0,108840.0,4.20143991]
["bitfinex-derivatives","BTCF0:USTF0",1756577267245,0.07928838,108850.0,108840.0,3.36547991]
["bitfinex-derivatives","BTCF0:USTF0",1756577267546,0.38988362,108850.0,108840.0,3.84063991]
["bitfinex-derivatives","BTCF0:USTF0",1756577267740,0.07928838,108850.0,108840.0,3.84063991]
["bitfinex-derivatives","BTCF0:USTF0",1756577268644,0.07928838,108850.0,108840.0,3.00467991]
["bitfinex-derivatives","BTCF0:USTF0",1756577268846,0.07928838,108850.0,108840.0,3.84067991]
["bitfinex-derivatives","BTCF0:USTF0",1756577269146,0.08843321,108850.0,108840.0,3.84067991]
["bitfinex-derivatives","BTCF0:USTF0",1756577270445,0.86393245,108850.0,108840.0,2.67393524]
["bitfinex-derivatives","BTCF0:USTF0",1756577270746,0.85478762,108850.0,108840.0,3.82053048]
["bitfinex-derivatives","BTCF0:USTF0",1756577272347,0.85478762,108850.0,108840.0,3.55403048]
["bitfinex-derivatives","BTCF0:USTF0",1756577272841,0.86389285,108850.0,108840.0,3.55403048]
["bitfinex-derivatives","BTCF0:USTF0",1756577273448,0.85478762,108850.0,108840.0,3.55403048]
["bitfinex-derivatives","BTCF0:USTF0",1756577275052,0.54419238,108850.0,108840.0,3.55403048]
["bitfinex-derivatives","BTCF0:USTF0",1756577275251,0.85478762,108850.0,108840.0,3.55403048]
["bitfinex-derivatives","BTCF0:USTF0",1756577276048,0.85478762,108850.0,108840.0,2.93284]
["bitfinex-derivatives","BTCF0:USTF0",1756577276253,0.85478762,108850.0,108840.0,3.55403048]
["bitfinex-derivatives","BTCF0:USTF0",1756577276862,0.85478762,108850.0,108840.0,3.20403048]
["bitfinex-derivatives","BTCF0:USTF0",1756577277452,0.86418697,108850.0,108840.0,3.20403048]
["bitfinex-derivatives","BTCF0:USTF0",1756577282060,1.07418697,108850.0,108840.0,2.36803048]
["bitfinex-derivatives","BTCF0:USTF0",1756577282255,1.07418697,108850.0,108840.0,3.20399048]
["bitfinex-derivatives","BTCF0:USTF0",1756577283158,1.07418697,108850.0,108840.0,2.05743524]
["bitfinex-derivatives","BTCF0:USTF0",1756577283360,1.07418697,108850.0,108840.0,2.89339524]
["bitfinex-derivatives","BTCF0:USTF0",1756577283657,1.07418697,108850.0,108840.0,1.74684]
["bitfinex-derivatives","BTCF0:USTF0",1756577283856,1.3736796,108850.0,108830.0,0.0001379]
["bitfinex-derivatives","BTCF0:USTF0",1756577284060,0.81308436,108850.0,108840.0,1.14655524]
["bitfinex-derivatives","BTCF0:USTF0",1756577284355,0.81308436,108850.0,108840.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1756577284558,0.76359173,108850.0,108840.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1756577285161,1.14007322,108850.0,108840.0,1.14655524]
["bitfinex-derivatives","BTCF0:USTF0",1756577285360,1.14407322,108850.0,108840.0,1.14655524]
["bitfinex-derivatives","BTCF0:USTF0",1756577285961,1.14407322,108850.0,108840.0,0.31059524]
["bitfinex-derivatives","BTCF0:USTF0",1756577286266,1.12760366,108850.0,108840.0,1.14655524]
["bitfinex-derivatives","BTCF0:USTF0",1756577286456,1.12760366,108850.0,108840.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1756577287562,1.12760366,108850.0,108840.0,1.14655524]
["bitfinex-derivatives","BTCF0:USTF0",1756577287953,0.81700842,108850.0,108840.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1756577288153,1.12760366,108850.0,108840.0,1.14655524]
["bitfinex-derivatives","BTCF0:USTF0",1756577288664,1.12760366,108850.0,108840.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1756577288962,1.12760366,108850.0,108840.0,1.14655524]
["bitfinex-derivatives","BTCF0:USTF0",1756577289161,1.07818697,108850.0,108840.0,1.14655524]
["bitfinex-derivatives","BTCF0:USTF0",1756577289761,1.07818697,108850.0,108840.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1756577290156,1.14407322,108850.0,108840.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1756577290963,1.07818697,108850.0,108840.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1756577291163,1.14407322,108850.0,108840.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1756577294355,1.07818697,108850.0,108840.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1756577296157,1.14407322,108850.0,108840.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1756577298162,1.14407322,108850.0,108840.0,1.14655524]
["bitfinex-derivatives","BTCF0:USTF0",1756577302970,1.14407322,108850.0,108840.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1756577304270,1.14441048,108850.0,108840.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1756577308570,1.10976048,108850.0,108830.0,0.31073314]
["bitfinex-derivatives","BTCF0:USTF0",1756577308774,0.42063203,108840.0,108830.0,0.48073314]
["bitfinex-derivatives","BTCF0:USTF0",1756577309073,0.44297767,108840.0,108830.0,1.31657314]
["bitfinex-derivatives","BTCF0:USTF0",1756577310276,0.54708167,108840.0,108830.0,1.31657314]
["bitfinex-derivatives","BTCF0:USTF0",1756577310878,0.54908167,108840.0,108830.0,1.31657314]
["bitfinex-derivatives","BTCF0:USTF0",1756577313583,0.23848643,108840.0,108830.0,1.31657314]
["bitfinex-derivatives","BTCF0:USTF0",1756577313773,0.17798643,108840.0,108830.0,1.48657314]
["bitfinex-derivatives","BTCF0:USTF0",1756577314082,0.17798643,108840.0,108830.0,1.84737314]
["bitfinex-derivatives","BTCF0:USTF0",1756577315282,0.21330643,108840.0,108830.0,1.84737314]
["bitfinex-derivatives","BTCF0:USTF0",1756577316183,0.16376964,108840.0,108830.0,1.84737314]
["bitfinex-derivatives","BTCF0:USTF0",1756577316882,0.16376964,108840.0,108830.0,1.84733314]
["bitfinex-derivatives","BTCF0:USTF0",1756577317576,0.16376964,108840.0,108830.0,1.48653314]
["bitfinex-derivatives","BTCF0:USTF0",1756577317778,0.16376964,108840.0,108830.0,1.84733314]
["bitfinex-derivatives","BTCF0:USTF0",1756577319583,0.16376964,108840.0,108830.0,1.48653314]
["bitfinex-derivatives","BTCF0:USTF0",1756577319776,0.16376964,108840.0,108830.0,0.65073314]
["bitfinex-derivatives","BTCF0:USTF0",1756577319777,0.49813488,108840.0,108830.0,0.65073314]
["bitfinex-derivatives","BTCF0:USTF0",1756577319982,0.92482113,108840.0,108830.0,1.48653314]
["bitfinex-derivatives","BTCF0:USTF0",1756577320779,0.61422589,108840.0,108830.0,1.48653314]
["bitfinex-derivatives","BTCF0:USTF0",1756577321079,0.92482113,108840.0,108830.0,1.48653314]
["bitfinex-derivatives","BTCF0:USTF0",1756577322480,0.92482113,108840.0,108830.0,1.48649314]
["bitfinex-derivatives","BTCF0:USTF0",1756577325884,0.92482113,108840.0,108830.0,0.65073314]
["bitfinex-derivatives","BTCF0:USTF0",1756577326183,1.37953012,108840.0,108830.0,0.31073314]
["bitfinex-derivatives","BTCF0:USTF0",1756577326386,1.44541637,108840.0,108830.0,1.14645314]
["bitfinex-derivatives","BTCF0:USTF0",1756577327976,1.44541637,108840.0,108830.0,0.0001379]
["bitfinex-derivatives","BTCF0:USTF0",1756577328181,1.44541637,108840.0,108830.0,0.8358579]
["bitfinex-derivatives","BTCF0:USTF0",1756577330381,1.44541637,108840.0,108830.0,0.0001379]
["bitfinex-derivatives","BTCF0:USTF0",1756577330581,0.82422589,108840.0,108830.0,0.8358579]
["bitfinex-derivatives","BTCF0:USTF0",1756577330780,1.44541637,108840.0,108830.0,0.8358579]
["bitfinex-derivatives","BTCF0:USTF0",1756577331088,1.44541637,108840.0,108830.0,0.0001379]
["bitfinex-derivatives","BTCF0:USTF0",1756577331284,1.44541637,108840.0,108830.0,0.8358579]
["bitfinex-derivatives","BTCF0:USTF0",1756577331588,0.82422589,108840.0,108830.0,0.8358579]
["bitfinex-derivatives","BTCF0:USTF0",1756577331782,1.37953012,108840.0,108830.0,0.8358579]
["bitfinex-derivatives","BTCF0:USTF0",1756577332487,1.44541637,108840.0,108830.0,0.8358579]
["bitfinex-derivatives","BTCF0:USTF0",1756577338196,1.37953012,108840.0,108830.0,0.8358579]
["bitfinex-derivatives","BTCF0:USTF0",1756577338387,1.44541637,108840.0,108830.0,0.8358579]
["bitfinex-derivatives","BTCF0:USTF0",1756577340500,1.44541637,108840.0,108830.0,1.14645314]
["bitfinex-derivatives","BTCF0:USTF0",1756577340798,1.13482113,108840.0,108830.0,1.14645314]
["bitfinex-derivatives","BTCF0:USTF0",1756577341104,1.06893488,108840.0,108830.0,1.14645314]
["bitfinex-derivatives","BTCF0:USTF0",1756577343804,0.77255327,108840.0,108830.0,1.14645314]
["bitfinex-derivatives","BTCF0:USTF0",1756577344002,0.77255327,108840.0,108830.0,1.45645314]
["bitfinex-derivatives","BTCF0:USTF0",1756577344207,0.77255327,108840.0,108830.0,0.8358579]
["bitfinex-derivatives","BTCF0:USTF0",1756577344508,0.80818327,108840.0,108830.0,1.52645314]
["bitfinex-derivatives","BTCF0:USTF0",1756577346298,0.75864964,108840.0,108830.0,1.52645314]
["bitfinex-derivatives","BTCF0:USTF0",1756577346499,0.73487964,108840.0,108830.0,1.52645314]
["bitfinex-derivatives","BTCF0:USTF0",1756577347100,0.80798344,108840.0,108830.0,0.8358579]
["bitfinex-derivatives","BTCF0:USTF0",1756577347310,0.80798344,108840.0,108830.0,1.14645314]
["bitfinex-derivatives","BTCF0:USTF0",1756577349312,1.11857868,108840.0,108830.0,1.14645314]
["bitfinex-derivatives","BTCF0:USTF0",1756577351916,1.11857868,108840.0,108830.0,0.31073314]
["bitfinex-derivatives","BTCF0:USTF0",1756577352214,1.11857868,108840.0,108830.0,1.14641314]
["bitfinex-derivatives","BTCF0:USTF0",1756577352408,0.80798344,108840.0,108830.0,1.14641314]
["bitfinex-derivatives","BTCF0:USTF0",1756577353108,0.80798344,108840.0,108830.0,0.31073314]
["bitfinex-derivatives","BTCF0:USTF0",1756577353309,1.11857868,108840.0,108830.0,1.14641314]
["bitfinex-derivatives","BTCF0:USTF0",1756577353511,1.11857868,108840.0,108830.0,0.31073314]
["bitfinex-derivatives","BTCF0:USTF0",1756577353711,1.11857868,108840.0,108830.0,1.14641314]
["bitfinex-derivatives","BTCF0:USTF0",1756577354311,1.11857868,108840.0,108830.0,0.31073314]
["bitfinex-derivatives","BTCF0:USTF0",1756577354519,1.11857868,108840.0,108830.0,1.14641314]
["bitfinex-derivatives","BTCF0:USTF0",1756577355116,1.13492113,108840.0,108830.0,1.14641314]
["bitfinex-derivatives","BTCF0:USTF0",1756577356316,1.06903488,108840.0,108830.0,1.14641314]
["bitfinex-derivatives","BTCF0:USTF0",1756577357321,0.75843964,108840.0,108830.0,1.14641314]
["bitfinex-derivatives","BTCF0:USTF0",1756577357512,1.06903488,108840.0,108830.0,1.14641314]
["bitfinex-derivatives","BTCF0:USTF0",1756577361817,0.70823488,108840.0,108830.0,1.14641314]
["bitfinex-derivatives","BTCF0:USTF0",1756577362018,1.06903488,108840.0,108830.0,1.14641314]
["bitfinex-derivatives","BTCF0:USTF0",1756577364022,1.13492113,108840.0,108830.0,1.14641314]
["bitfinex-derivatives","BTCF0:USTF0",1756577368022,0.77412113,108840.0,108830.0,1.14641314]
["bitfinex-derivatives","BTCF0:USTF0",1756577368224,1.06903488,108840.0,108830.0,1.14641314]
["bitfinex-derivatives","BTCF0:USTF0",1756577369627,1.06903488,108840.0,108830.0,0.31073314]
["bitfinex-derivatives","BTCF0:USTF0",1756577369924,1.06903488,108840.0,108830.0,1.14637314]
["bitfinex-derivatives","BTCF0:USTF0",1756577370525,1.13514223,108840.0,108830.0,1.14637314]
["bitfinex-derivatives","BTCF0:USTF0",1756577371427,1.06903488,108840.0,108830.0,1.14637314]
["bitfinex-derivatives","BTCF0:USTF0",1756577371828,0.75843964,108840.0,108830.0,1.14637314]
["bitfinex-derivatives","BTCF0:USTF0",1756577372132,1.13514572,108840.0,108830.0,1.14637314]
["bitfinex-derivatives","BTCF0:USTF0",1756577372427,1.06903488,108840.0,108830.0,1.14637314]
["bitfinex-derivatives","BTCF0:USTF0",1756577373428,1.06903488,108840.0,108830.0,0.31073314]
["bitfinex-derivatives","BTCF0:USTF0",1756577373630,1.06903488,108840.0,108830.0,1.14633314]
["bitfinex-derivatives","BTCF0:USTF0",1756577373929,1.15143053,108840.0,108830.0,0.31073314]
["bitfinex-derivatives","BTCF0:USTF0",1756577374124,1.15143053,108840.0,108830.0,1.14633314]
["bitfinex-derivatives","BTCF0:USTF0",1756577375025,1.15143053,108840.0,108830.0,1.39633314]
["bitfinex-derivatives","BTCF0:USTF0",1756577375026,0.54615193,108840.0,108830.0,1.39633314]
["bitfinex-derivatives","BTCF0:USTF0",1756577375227,0.46375628,108840.0,108830.0,1.39633314]
["bitfinex-derivatives","BTCF0:USTF0",1756577375830,0.42812628,108840.0,108830.0,2.06692838]
["bitfinex-derivatives","BTCF0:USTF0",1756577376130,0.42812628,108840.0,108830.0,1.75633314]
["bitfinex-derivatives","BTCF0:USTF0",1756577376523,0.46408628,108840.0,108830.0,1.75633314]
["bitfinex-derivatives","BTCF0:USTF0",1756577376719,0.46408628,108840.0,108830.0,1.76563409]
["bitfinex-derivatives","BTCF0:USTF0",1756577379134,0.46408628,108840.0,108830.0,2.03213409]
["bitfinex-derivatives","BTCF0:USTF0",1756577381938,0.46408628,108840.0,108830.0,1.19653409]
["bitfinex-derivatives","BTCF0:USTF0",1756577382136,0.46408628,108840.0,108830.0,2.03209409]
["bitfinex-derivatives","BTCF0:USTF0",1756577384140,0.46408628,108840.0,108830.0,0.52593885]
["bitfinex-derivatives","BTCF0:USTF0",1756577384336,0.46408628,108840.0,108830.0,1.67205409]
["bitfinex-derivatives","BTCF0:USTF0",1756577384941,0.46408628,108840.0,108830.0,0.5166379]
["bitfinex-derivatives","BTCF0:USTF0",1756577385133,0.46408628,108840.0,108830.0,1.66275314]
["bitfinex-derivatives","BTCF0:USTF0",1756577386839,0.39796964,108840.0,108830.0,1.66275314]
["bitfinex-derivatives","BTCF0:USTF0",1756577389551,0.39796964,108840.0,108830.0,1.67203231]
["bitfinex-derivatives","BTCF0:USTF0",1756577390340,0.39796964,108840.0,108830.0,0.52591707]
["bitfinex-derivatives","BTCF0:USTF0",1756577390638,0.39796964,108840.0,108830.0,1.67203231]
["bitfinex-derivatives","BTCF0:USTF0",1756577392946,0.39796964,108840.0,108830.0,0.83651231]
["bitfinex-derivatives","BTCF0:USTF0",1756577393247,0.39796964,108840.0,108830.0,1.67199231]
["bitfinex-derivatives","BTCF0:USTF0",1756577394438,0.39796964,108840.0,108830.0,1.66271314]
["bitfinex-derivatives","BTCF0:USTF0",1756577396747,0.46408628,108840.0,108830.0,1.66271314]
["bitfinex-derivatives","BTCF0:USTF0",1756577398751,0.46408628,108840.0,108830.0,0.5166379]
["bitfinex-derivatives","BTCF0:USTF0",1756577398952,0.46408628,108840.0,108830.0,1.66267314]
["bitfinex-derivatives","BTCF0:USTF0",1756577399138,0.46408628,108840.0,108830.0,1.41267314]
["bitfinex-derivatives","BTCF0:USTF0",1756577400948,0.42812628,108840.0,108830.0,2.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1756577401150,0.42812628,108840.0,108830.0,1.72326838]
["bitfinex-derivatives","BTCF0:USTF0",1756577401350,0.42812628,108840.0,108830.0,2.07326838]
["bitfinex-derivatives","BTCF0:USTF0",1756577401550,0.38803545,108840.0,108830.0,2.43406838]
["bitfinex-derivatives","BTCF0:USTF0",1756577402445,0.44765545,108840.0,108830.0,0.6274379]
["bitfinex-derivatives","BTCF0:USTF0",1756577402651,0.39806964,108840.0,108830.0,1.4628379]
["bitfinex-derivatives","BTCF0:USTF0",1756577402840,0.44765545,108840.0,108830.0,1.77802314]
["bitfinex-derivatives","BTCF0:USTF0",1756577403045,0.44565545,108840.0,108830.0,1.77802314]
["bitfinex-derivatives","BTCF0:USTF0",1756577404452,0.39606964,108840.0,108830.0,1.77802314]
["bitfinex-derivatives","BTCF0:USTF0",1756577406253,0.44565545,108840.0,108830.0,1.77802314]
["bitfinex-derivatives","BTCF0:USTF0",1756577408558,0.44565545,108840.0,108830.0,0.94262314]
["bitfinex-derivatives","BTCF0:USTF0",1756577408757,0.44565545,108840.0,108830.0,1.78174314]
["bitfinex-derivatives","BTCF0:USTF0",1756577409057,0.44565545,108840.0,108830.0,0.94262314]
["bitfinex-derivatives","BTCF0:USTF0",1756577409258,0.44565545,108840.0,108830.0,1.78174314]
["bitfinex-derivatives","BTCF0:USTF0",1756577410160,0.44565545,108840.0,108830.0,0.94262314]
["bitfinex-derivatives","BTCF0:USTF0",1756577410458,0.44565545,108840.0,108830.0,1.78166314]
["bitfinex-derivatives","BTCF0:USTF0",1756577413662,0.44565545,108840.0,108830.0,1.78146314]
["bitfinex-derivatives","BTCF0:USTF0",1756577416162,0.39606964,108840.0,108830.0,1.78146314]
["bitfinex-derivatives","BTCF0:USTF0",1756577418664,0.39606964,108840.0,108830.0,1.42066314]
["bitfinex-derivatives","BTCF0:USTF0",1756577418863,0.39606964,108840.0,108830.0,1.78146314]
["bitfinex-derivatives","BTCF0:USTF0",1756577419359,0.39606964,108840.0,108830.0,2.09205838]
["bitfinex-derivatives","BTCF0:USTF0",1756577419360,0.33644964,108840.0,108830.0,2.09205838]
["bitfinex-derivatives","BTCF0:USTF0",1756577419572,0.33644964,108840.0,108830.0,2.44205838]
["bitfinex-derivatives","BTCF0:USTF0",1756577422067,0.37211964,108840.0,108830.0,1.4708679]
["bitfinex-derivatives","BTCF0:USTF0",1756577422367,0.37211964,108840.0,108830.0,1.78146314]
["bitfinex-derivatives","BTCF0:USTF0",1756577422567,0.37211964,108840.0,108830.0,2.41205838]
["bitfinex-derivatives","BTCF0:USTF0",1756577422963,0.37217758,108840.0,108830.0,2.41205838]
["bitfinex-derivatives","BTCF0:USTF0",1756577423564,0.37217758,108840.0,108830.0,1.4708679]
["bitfinex-derivatives","BTCF0:USTF0",1756577423763,0.37217758,108840.0,108830.0,2.47205838]
["bitfinex-derivatives","BTCF0:USTF0",1756577424156,0.37217758,108840.0,108830.0,2.44205838]
["bitfinex-derivatives","BTCF0:USTF0",1756577425262,0.33650758,108840.0,108830.0,2.44205838]
["bitfinex-derivatives","BTCF0:USTF0",1756577432062,0.38609339,108840.0,108830.0,2.44205838]
["bitfinex-derivatives","BTCF0:USTF0",1756577434467,0.33650758,108840.0,108830.0,2.44205838]
["bitfinex-derivatives","BTCF0:USTF0",1756577437561,0.33650758,108840.0,108830.0,2.53393708]
["bitfinex-derivatives","BTCF0:USTF0",1756577437875,0.12650758,108840.0,108830.0,3.14473708]
["bitfinex-derivatives","BTCF0:USTF0",1756577440980,0.12650758,108840.0,108830.0,3.45533232]
["bitfinex-derivatives","BTCF0:USTF0",1756577441475,0.12650758,108840.0,108830.0,3.14473708]
["bitfinex-derivatives","BTCF0:USTF0",1756577443277,0.12650758,108840.0,108830.0,3.14673708]
["bitfinex-derivatives","BTCF0:USTF0",1756577443474,0.12650758,108840.0,108830.0,3.14773708]
["bitfinex-derivatives","BTCF0:USTF0",1756577449384,0.12650758,108840.0,108830.0,3.45833232]
["bitfinex-derivatives","BTCF0:USTF0",1756577449883,0.12650758,108840.0,108830.0,3.14773708]
["bitfinex-derivatives","BTCF0:USTF0",1756577450185,0.12650758,108840.0,108830.0,3.45833232]
["bitfinex-derivatives","BTCF0:USTF0",1756577450579,0.12650758,108840.0,108830.0,3.14773708]
["bitfinex-derivatives","BTCF0:USTF0",1756577451082,0.12650758,108840.0,108830.0,3.45833232]
["bitfinex-derivatives","BTCF0:USTF0",1756577451385,0.12650758,108840.0,108830.0,3.20833232]
["bitfinex-derivatives","BTCF0:USTF0",1756577451584,0.12650758,108840.0,108830.0,3.45833232]
["bitfinex-derivatives","BTCF0:USTF0",1756577457498,0.12650758,108840.0,108830.0,2.61949232]
["bitfinex-derivatives","BTCF0:USTF0",1756577457698,0.12650758,108840.0,108830.0,3.46589232]
["bitfinex-derivatives","BTCF0:USTF0",1756577458794,0.12650758,108840.0,108830.0,3.21589232]
["bitfinex-derivatives","BTCF0:USTF0",1756577459299,0.12650758,108840.0,108830.0,3.66399232]
["bitfinex-derivatives","BTCF0:USTF0",1756577463997,0.12650758,108840.0,108830.0,3.68436364]
["bitfinex-derivatives","BTCF0:USTF0",1756577466201,0.104104,108840.0,108830.0,3.68436364]
["bitfinex-derivatives","BTCF0:USTF0",1756577466601,0.104104,108840.0,108830.0,2.83796364]
["bitfinex-derivatives","BTCF0:USTF0",1756577466807,0.104104,108840.0,108830.0,3.68392364]
["bitfinex-derivatives","BTCF0:USTF0",1756577467403,0.12651055,108840.0,108830.0,3.68392364]
["bitfinex-derivatives","BTCF0:USTF0",1756577467708,0.104104,108840.0,108830.0,3.68392364]
["bitfinex-derivatives","BTCF0:USTF0",1756577468208,0.12651169,108840.0,108830.0,3.68392364]
["bitfinex-derivatives","BTCF0:USTF0",1756577469909,0.12651169,108840.0,108830.0,2.96232364]
["bitfinex-derivatives","BTCF0:USTF0",1756577470102,0.12651169,108840.0,108830.0,3.68392364]
["bitfinex-derivatives","BTCF0:USTF0",1756577470603,0.12651169,108840.0,108830.0,2.96232364]
["bitfinex-derivatives","BTCF0:USTF0",1756577470804,0.12651169,108840.0,108830.0,3.68392364]
["bitfinex-derivatives","BTCF0:USTF0",1756577471608,0.12651169,108840.0,108830.0,2.83796364]
["bitfinex-derivatives","BTCF0:USTF0",1756577471812,0.12651169,108840.0,108830.0,3.68300364]
["bitfinex-derivatives","BTCF0:USTF0",1756577474910,0.04958581,108870.0,108840.0,0.0918703]
["bitfinex-derivatives","BTCF0:USTF0",1756577475214,0.02442,108850.0,108840.0,0.73246554]
["bitfinex-derivatives","BTCF0:USTF0",1756577475413,0.02442,108850.0,108840.0,2.29878554]
["bitfinex-derivatives","BTCF0:USTF0",1756577475612,0.27442,108850.0,108840.0,2.29878554]
["bitfinex-derivatives","BTCF0:USTF0",1756577476212,0.27442,108850.0,108840.0,2.92456602]
["bitfinex-derivatives","BTCF0:USTF0",1756577478114,0.378524,108850.0,108840.0,2.92456602]
["bitfinex-derivatives","BTCF0:USTF0",1756577478914,0.08655581,108870.0,108850.0,0.0918582]
["bitfinex-derivatives","BTCF0:USTF0",1756577479127,0.06139,108870.0,108860.0,1.65338572]
["bitfinex-derivatives","BTCF0:USTF0",1756577479411,0.06139,108870.0,108860.0,1.8415]
["bitfinex-derivatives","BTCF0:USTF0",1756577479609,0.37198524,108870.0,108860.0,1.1139]
["bitfinex-derivatives","BTCF0:USTF0",1756577479812,0.37198524,108870.0,108860.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1756577479813,1.15278524,108870.0,108860.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1756577480003,1.15278524,108870.0,108860.0,0.53959524]
["bitfinex-derivatives","BTCF0:USTF0",1756577480207,1.15278524,108870.0,108860.0,1.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756577480411,1.15278524,108870.0,108860.0,1.39163524]
["bitfinex-derivatives","BTCF0:USTF0",1756577480412,0.98278524,108870.0,108860.0,1.39163524]
["bitfinex-derivatives","BTCF0:USTF0",1756577480614,1.15278524,108870.0,108860.0,1.39163524]
["bitfinex-derivatives","BTCF0:USTF0",1756577480812,0.98278524,108870.0,108860.0,1.39163524]
["bitfinex-derivatives","BTCF0:USTF0",1756577481113,1.03437105,108870.0,108860.0,0.53959524]
["bitfinex-derivatives","BTCF0:USTF0",1756577481313,0.72377581,108870.0,108860.0,1.39155524]
["bitfinex-derivatives","BTCF0:USTF0",1756577481514,1.03437105,108870.0,108860.0,1.39155524]
["bitfinex-derivatives","BTCF0:USTF0",1756577482115,1.13847505,108870.0,108860.0,1.39155524]
["bitfinex-derivatives","BTCF0:USTF0",1756577482710,0.06139,108860.0,108850.0,0.02043715]
["bitfinex-derivatives","BTCF0:USTF0",1756577482906,0.78237105,108860.0,108850.0,0.33103239]
["bitfinex-derivatives","BTCF0:USTF0",1756577483105,1.03237105,108860.0,108850.0,1.18307239]
["bitfinex-derivatives","BTCF0:USTF0",1756577483314,0.72177581,108860.0,108850.0,0.87247715]
["bitfinex-derivatives","BTCF0:USTF0",1756577484010,0.89177581,108860.0,108850.0,0.02043715]
["bitfinex-derivatives","BTCF0:USTF0",1756577484216,1.20305116,108860.0,108850.0,0.87247715]
["bitfinex-derivatives","BTCF0:USTF0",1756577484416,1.03305116,108860.0,108850.0,0.87247715]
["bitfinex-derivatives","BTCF0:USTF0",1756577484916,0.72277581,108860.0,108850.0,0.87247715]
["bitfinex-derivatives","BTCF0:USTF0",1756577485417,0.03697,108850.0,108840.0,0.31486535]
["bitfinex-derivatives","BTCF0:USTF0",1756577485717,0.06139,108850.0,108840.0,1.48690535]
["bitfinex-derivatives","BTCF0:USTF0",1756577487013,0.08399009,108850.0,108840.0,1.48690535]
["bitfinex-derivatives","BTCF0:USTF0",1756577487218,0.08399009,108850.0,108840.0,1.49188535]
["bitfinex-derivatives","BTCF0:USTF0",1756577488711,0.08399009,108850.0,108840.0,0.64282535]
["bitfinex-derivatives","BTCF0:USTF0",1756577488916,0.7443759,108850.0,108840.0,1.22726535]
["bitfinex-derivatives","BTCF0:USTF0",1756577490114,0.7453759,108850.0,108840.0,1.22726535]
["bitfinex-derivatives","BTCF0:USTF0",1756577490315,0.8494799,108850.0,108840.0,1.22726535]
["bitfinex-derivatives","BTCF0:USTF0",1756577491816,0.8494799,108850.0,108840.0,1.23224535]
["bitfinex-derivatives","BTCF0:USTF0",1756577492220,0.79989409,108850.0,108840.0,1.23224535]
["bitfinex-derivatives","BTCF0:USTF0",1756577492418,0.79989409,108850.0,108840.0,0.92993]
["bitfinex-derivatives","BTCF0:USTF0",1756577492718,0.79989409,108850.0,108840.0,1.24020535]
["bitfinex-derivatives","BTCF0:USTF0",1756577493923,0.79989409,108850.0,108840.0,0.38780535]
["bitfinex-derivatives","BTCF0:USTF0",1756577494115,0.79989409,108850.0,108840.0,1.23980535]
["bitfinex-derivatives","BTCF0:USTF0",1756577494421,0.80916676,108850.0,108840.0,1.23980535]
["bitfinex-derivatives","BTCF0:USTF0",1756577496221,0.85875257,108850.0,108840.0,1.23980535]
["bitfinex-derivatives","BTCF0:USTF0",1756577496422,0.8494799,108850.0,108840.0,1.23980535]
["bitfinex-derivatives","BTCF0:USTF0",1756577497023,0.4886799,108850.0,108840.0,1.23980535]
["bitfinex-derivatives","BTCF0:USTF0",1756577497620,0.4886799,108850.0,108840.0,1.17980535]
["bitfinex-derivatives","BTCF0:USTF0",1756577497820,0.4886799,108850.0,108840.0,1.50980535]
["bitfinex-derivatives","BTCF0:USTF0",1756577500425,0.4886799,108850.0,108840.0,2.1808807]
["bitfinex-derivatives","BTCF0:USTF0",1756577500720,0.4517099,108850.0,108840.0,2.4098807]
["bitfinex-derivatives","BTCF0:USTF0",1756577501223,0.4881599,108850.0,108840.0,2.4098807]
["bitfinex-derivatives","BTCF0:USTF0",1756577505629,0.4881599,108850.0,108840.0,2.1698807]
["bitfinex-derivatives","BTCF0:USTF0",1756577505924,0.4881599,108850.0,108840.0,2.4598807]
["bitfinex-derivatives","BTCF0:USTF0",1756577506430,0.43857409,108850.0,108840.0,2.4598807]
["bitfinex-derivatives","BTCF0:USTF0",1756577507331,0.43857409,108850.0,108840.0,2.45982328]
["bitfinex-derivatives","BTCF0:USTF0",1756577509232,0.4881599,108850.0,108840.0,2.45982328]
["bitfinex-derivatives","BTCF0:USTF0",1756577514135,0.4881599,108850.0,108840.0,2.42982328]
["bitfinex-derivatives","BTCF0:USTF0",1756577514835,1.15920654,108850.0,108840.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1756577515039,1.17573737,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756577515232,1.17573737,108850.0,108840.0,0.85803]
["bitfinex-derivatives","BTCF0:USTF0",1756577515432,1.27962073,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756577515742,1.36201638,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756577515928,1.36201638,108850.0,108840.0,0.85887]
["bitfinex-derivatives","BTCF0:USTF0",1756577516332,1.27962073,108850.0,108840.0,0.85887]
["bitfinex-derivatives","BTCF0:USTF0",1756577516939,1.34565425,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756577517134,1.34565425,108850.0,108840.0,0.85887]
["bitfinex-derivatives","BTCF0:USTF0",1756577517336,1.34580068,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756577517834,0.06031,108830.0,108820.0,0.09493045]
["bitfinex-derivatives","BTCF0:USTF0",1756577518027,0.78101514,108830.0,108820.0,1.12451045]
["bitfinex-derivatives","BTCF0:USTF0",1756577518231,0.80358804,108830.0,108820.0,1.12451045]
["bitfinex-derivatives","BTCF0:USTF0",1756577518440,0.82011925,108830.0,108820.0,1.12451045]
["bitfinex-derivatives","BTCF0:USTF0",1756577518741,0.82011925,108830.0,108820.0,1.13408045]
["bitfinex-derivatives","BTCF0:USTF0",1756577518940,0.82011925,108830.0,108820.0,1.13508045]
["bitfinex-derivatives","BTCF0:USTF0",1756577519135,0.50972618,108830.0,108820.0,1.13508045]
["bitfinex-derivatives","BTCF0:USTF0",1756577519340,0.44371009,108830.0,108820.0,1.13508045]
["bitfinex-derivatives","BTCF0:USTF0",1756577519541,0.44371009,108830.0,108820.0,1.13708045]
["bitfinex-derivatives","BTCF0:USTF0",1756577520337,0.54781409,108830.0,108820.0,1.13708045]
["bitfinex-derivatives","BTCF0:USTF0",1756577520733,0.5972743,108830.0,108820.0,1.13708045]
["bitfinex-derivatives","BTCF0:USTF0",1756577521140,0.5972743,108830.0,108820.0,1.13716045]
["bitfinex-derivatives","BTCF0:USTF0",1756577521540,0.5972743,108830.0,108820.0,1.44755352]
["bitfinex-derivatives","BTCF0:USTF0",1756577521743,0.5972743,108830.0,108820.0,1.37291307]
["bitfinex-derivatives","BTCF0:USTF0",1756577522045,0.5972743,108830.0,108820.0,1.37191307]
["bitfinex-derivatives","BTCF0:USTF0",1756577522337,0.5972743,108830.0,108820.0,1.37291307]
["bitfinex-derivatives","BTCF0:USTF0",1756577522544,0.5982743,108830.0,108820.0,1.37091307]
["bitfinex-derivatives","BTCF0:USTF0",1756577522846,0.5982743,108830.0,108820.0,1.36991307]
["bitfinex-derivatives","BTCF0:USTF0",1756577530050,0.5982743,108830.0,108820.0,1.44213533]
["bitfinex-derivatives","BTCF0:USTF0",1756577537250,0.5982743,108830.0,108820.0,1.13174226]
["bitfinex-derivatives","BTCF0:USTF0",1756577537457,0.90870454,108830.0,108820.0,1.4421725]
["bitfinex-derivatives","BTCF0:USTF0",1756577541758,0.5982743,108830.0,108820.0,1.4421725]
["bitfinex-derivatives","BTCF0:USTF0",1756577542060,0.90870454,108830.0,108820.0,1.4421725]
["bitfinex-derivatives","BTCF0:USTF0",1756577542956,0.90870454,108830.0,108820.0,1.75260274]
["bitfinex-derivatives","BTCF0:USTF0",1756577544259,0.90870454,108830.0,108820.0,1.4382525]
["bitfinex-derivatives","BTCF0:USTF0",1756577546363,0.85924433,108830.0,108820.0,1.4382525]
["bitfinex-derivatives","BTCF0:USTF0",1756577546959,0.85924433,108830.0,108820.0,0.5875325]
["bitfinex-derivatives","BTCF0:USTF0",1756577547356,0.85924433,108830.0,108820.0,1.4376925]
["bitfinex-derivatives","BTCF0:USTF0",1756577548063,0.92526042,108830.0,108820.0,1.4376925]
["bitfinex-derivatives","BTCF0:USTF0",1756577548962,0.56446042,108830.0,108820.0,1.4376925]
["bitfinex-derivatives","BTCF0:USTF0",1756577549163,0.92526042,108830.0,108820.0,1.4376925]
["bitfinex-derivatives","BTCF0:USTF0",1756577550668,0.85924433,108830.0,108820.0,1.4376925]
["bitfinex-derivatives","BTCF0:USTF0",1756577551459,0.85924433,108830.0,108820.0,0.5875325]
["bitfinex-derivatives","BTCF0:USTF0",1756577551765,0.85924433,108830.0,108820.0,0.27710226]
["bitfinex-derivatives","BTCF0:USTF0",1756577551964,1.22004433,108830.0,108820.0,0.92158226]
["bitfinex-derivatives","BTCF0:USTF0",1756577552164,1.22004433,108830.0,108820.0,0.92182226]
["bitfinex-derivatives","BTCF0:USTF0",1756577552465,1.22004433,108830.0,108820.0,0.07222226]
["bitfinex-derivatives","BTCF0:USTF0",1756577552765,1.22004433,108830.0,108820.0,0.79911]
["bitfinex-derivatives","BTCF0:USTF0",1756577553162,1.39004433,108830.0,108820.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756577553367,0.05928,108820.0,108810.0,0.33990024]
["bitfinex-derivatives","BTCF0:USTF0",1756577553568,0.81917489,108820.0,108810.0,1.56010024]
["bitfinex-derivatives","BTCF0:USTF0",1756577553965,0.81917489,108820.0,108810.0,0.70990024]
["bitfinex-derivatives","BTCF0:USTF0",1756577554168,0.81917489,108820.0,108810.0,1.55994024]
["bitfinex-derivatives","BTCF0:USTF0",1756577555268,0.92327889,108820.0,108810.0,1.55994024]
["bitfinex-derivatives","BTCF0:USTF0",1756577555474,0.92327889,108820.0,108810.0,1.55535024]
["bitfinex-derivatives","BTCF0:USTF0",1756577555774,0.61284865,108820.0,108810.0,1.55535024]
["bitfinex-derivatives","BTCF0:USTF0",1756577556075,0.92327889,108820.0,108810.0,1.55535024]
["bitfinex-derivatives","BTCF0:USTF0",1756577556274,0.90675044,108820.0,108810.0,1.55535024]
["bitfinex-derivatives","BTCF0:USTF0",1756577556768,0.90675044,108820.0,108810.0,1.55994024]
["bitfinex-derivatives","BTCF0:USTF0",1756577557267,0.54595044,108820.0,108810.0,0.91919]
["bitfinex-derivatives","BTCF0:USTF0",1756577557468,0.54595044,108820.0,108810.0,1.22962024]
["bitfinex-derivatives","BTCF0:USTF0",1756577557864,0.2355202,108820.0,108810.0,1.22962024]
["bitfinex-derivatives","BTCF0:USTF0",1756577558065,0.54595044,108820.0,108810.0,1.22962024]
["bitfinex-derivatives","BTCF0:USTF0",1756577558571,0.2355202,108820.0,108810.0,1.22962024]
["bitfinex-derivatives","BTCF0:USTF0",1756577558771,0.54595044,108820.0,108810.0,1.22962024]
["bitfinex-derivatives","BTCF0:USTF0",1756577558974,0.2355202,108820.0,108810.0,1.22962024]
["bitfinex-derivatives","BTCF0:USTF0",1756577560881,0.2003902,108820.0,108810.0,1.22962024]
["bitfinex-derivatives","BTCF0:USTF0",1756577561473,0.2003902,108820.0,108810.0,1.18962024]
["bitfinex-derivatives","BTCF0:USTF0",1756577561972,0.2003902,108820.0,108810.0,1.25962024]
["bitfinex-derivatives","BTCF0:USTF0",1756577562975,0.2355202,108820.0,108810.0,1.25962024]
["bitfinex-derivatives","BTCF0:USTF0",1756577567576,0.5963202,108820.0,108810.0,0.40990024]
["bitfinex-derivatives","BTCF0:USTF0",1756577567777,0.2355202,108820.0,108810.0,1.25826024]
["bitfinex-derivatives","BTCF0:USTF0",1756577567973,0.2355202,108820.0,108810.0,1.25367024]
["bitfinex-derivatives","BTCF0:USTF0",1756577568781,0.2355202,108820.0,108810.0,1.25826024]
["bitfinex-derivatives","BTCF0:USTF0",1756577569178,0.54595044,108820.0,108810.0,1.25826024]
["bitfinex-derivatives","BTCF0:USTF0",1756577573885,0.54595044,108820.0,108810.0,0.40990024]
["bitfinex-derivatives","BTCF0:USTF0",1756577574072,0.54595044,108820.0,108810.0,1.25734024]
["bitfinex-derivatives","BTCF0:USTF0",1756577576384,0.2355202,108820.0,108810.0,1.25734024]
["bitfinex-derivatives","BTCF0:USTF0",1756577579288,0.18598409,108820.0,108810.0,1.25734024]
["bitfinex-derivatives","BTCF0:USTF0",1756577581286,0.25204865,108820.0,108810.0,1.25734024]
["bitfinex-derivatives","BTCF0:USTF0",1756577582188,0.18598409,108820.0,108810.0,1.25734024]
["bitfinex-derivatives","BTCF0:USTF0",1756577585487,0.18598409,108820.0,108810.0,0.94691]
["bitfinex-derivatives","BTCF0:USTF0",1756577585687,0.18598409,108820.0,108810.0,1.25734024]
["bitfinex-derivatives","BTCF0:USTF0",1756577586287,0.25204865,108820.0,108810.0,1.25734024]
["bitfinex-derivatives","BTCF0:USTF0",1756577588887,0.25204865,108820.0,108810.0,1.49734024]
["bitfinex-derivatives","BTCF0:USTF0",1756577596294,0.23554409,108820.0,108810.0,1.49734024]
["bitfinex-derivatives","BTCF0:USTF0",1756577596494,0.23554409,108820.0,108810.0,1.85814024]
["bitfinex-derivatives","BTCF0:USTF0",1756577600898,0.23554409,108820.0,108810.0,1.23771]
["bitfinex-derivatives","BTCF0:USTF0",1756577601202,0.23554409,108820.0,108810.0,1.89814024]
["bitfinex-derivatives","BTCF0:USTF0",1756577601801,0.23554409,108820.0,108810.0,1.05070024]
["bitfinex-derivatives","BTCF0:USTF0",1756577601999,0.23554409,108820.0,108810.0,1.89438024]
["bitfinex-derivatives","BTCF0:USTF0",1756577603503,0.20041409,108820.0,108810.0,1.89438024]
["bitfinex-derivatives","BTCF0:USTF0",1756577606392,0.23663409,108820.0,108810.0,1.05070024]
["bitfinex-derivatives","BTCF0:USTF0",1756577606600,0.23663409,108820.0,108810.0,1.89362024]
["bitfinex-derivatives","BTCF0:USTF0",1756577606999,0.23663409,108820.0,108810.0,1.90362024]
["bitfinex-derivatives","BTCF0:USTF0",1756577608205,0.23663409,108820.0,108810.0,1.06070024]
["bitfinex-derivatives","BTCF0:USTF0",1756577608406,0.54706433,108820.0,108810.0,1.90362024]
["bitfinex-derivatives","BTCF0:USTF0",1756577611810,0.54706433,108820.0,108810.0,1.90318024]
["bitfinex-derivatives","BTCF0:USTF0",1756577612315,0.54706433,108820.0,108810.0,0.42990024]
["bitfinex-derivatives","BTCF0:USTF0",1756577612611,0.71706433,108820.0,108810.0,1.54218024]
["bitfinex-derivatives","BTCF0:USTF0",1756577613414,0.35707409,108820.0,108810.0,1.54218024]
["bitfinex-derivatives","BTCF0:USTF0",1756577613607,0.66750433,108820.0,108810.0,1.54218024]
["bitfinex-derivatives","BTCF0:USTF0",1756577614502,0.66750433,108820.0,108810.0,1.21218024]
["bitfinex-derivatives","BTCF0:USTF0",1756577614700,0.71705891,108820.0,108810.0,1.21218024]
["bitfinex-derivatives","BTCF0:USTF0",1756577614902,0.71705891,108820.0,108810.0,0.36990024]
["bitfinex-derivatives","BTCF0:USTF0",1756577615104,0.71705891,108820.0,108810.0,1.54190024]
["bitfinex-derivatives","BTCF0:USTF0",1756577617306,0.71705891,108820.0,108810.0,1.18190024]
["bitfinex-derivatives","BTCF0:USTF0",1756577617511,0.71705891,108820.0,108810.0,1.56190024]
["bitfinex-derivatives","BTCF0:USTF0",1756577619008,0.71705891,108820.0,108810.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756577619217,0.71705891,108820.0,108810.0,1.55178024]
["bitfinex-derivatives","BTCF0:USTF0",1756577621515,0.71705891,108820.0,108810.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1756577621717,0.71705891,108820.0,108810.0,1.54178024]
["bitfinex-derivatives","BTCF0:USTF0",1756577622518,0.71705891,108820.0,108810.0,1.18178024]
["bitfinex-derivatives","BTCF0:USTF0",1756577622717,0.71705891,108820.0,108810.0,1.50178024]
["bitfinex-derivatives","BTCF0:USTF0",1756577627820,0.71705891,108820.0,108810.0,1.22178024]
["bitfinex-derivatives","BTCF0:USTF0",1756577628013,0.71705891,108820.0,108810.0,1.56178024]
["bitfinex-derivatives","BTCF0:USTF0",1756577628317,0.71705891,108820.0,108810.0,1.18178024]
["bitfinex-derivatives","BTCF0:USTF0",1756577628509,0.71705891,108820.0,108810.0,1.55178024]
["bitfinex-derivatives","BTCF0:USTF0",1756577633124,0.72643545,108820.0,108810.0,1.55178024]
["bitfinex-derivatives","BTCF0:USTF0",1756577633324,0.71705891,108820.0,108810.0,1.55178024]
["bitfinex-derivatives","BTCF0:USTF0",1756577633624,0.98356889,108820.0,108810.0,1.20694024]
["bitfinex-derivatives","BTCF0:USTF0",1756577633924,0.98356889,108820.0,108810.0,1.49225024]
["bitfinex-derivatives","BTCF0:USTF0",1756577634119,0.98356889,108820.0,108810.0,1.50182024]
["bitfinex-derivatives","BTCF0:USTF0",1756577634315,0.98356889,108820.0,108810.0,1.19139]
["bitfinex-derivatives","BTCF0:USTF0",1756577634522,0.91750433,108820.0,108810.0,1.52182024]
["bitfinex-derivatives","BTCF0:USTF0",1756577634721,0.98356889,108820.0,108810.0,1.52182024]
["bitfinex-derivatives","BTCF0:USTF0",1756577635928,0.91750433,108820.0,108810.0,1.52182024]
["bitfinex-derivatives","BTCF0:USTF0",1756577636320,0.67313865,108820.0,108810.0,1.52182024]
["bitfinex-derivatives","BTCF0:USTF0",1756577636729,0.42313865,108820.0,108810.0,1.52182024]
["bitfinex-derivatives","BTCF0:USTF0",1756577637029,0.38691865,108820.0,108810.0,1.52182024]
["bitfinex-derivatives","BTCF0:USTF0",1756577638830,0.42288865,108820.0,108810.0,1.52182024]
["bitfinex-derivatives","BTCF0:USTF0",1756577639531,0.36276865,108820.0,108810.0,2.19305048]
["bitfinex-derivatives","BTCF0:USTF0",1756577640537,0.36276865,108820.0,108810.0,2.44305048]
["bitfinex-derivatives","BTCF0:USTF0",1756577641041,0.29670409,108820.0,108810.0,2.44305048]
["bitfinex-derivatives","BTCF0:USTF0",1756577641429,0.34626558,108820.0,108810.0,2.44305048]
["bitfinex-derivatives","BTCF0:USTF0",1756577642442,0.17626558,108820.0,108810.0,2.44305048]
["bitfinex-derivatives","BTCF0:USTF0",1756577644344,0.17626558,108820.0,108810.0,1.60113048]
["bitfinex-derivatives","BTCF0:USTF0",1756577644539,0.17626558,108820.0,108810.0,2.44301048]
["bitfinex-derivatives","BTCF0:USTF0",1756577645145,0.17626558,108820.0,108810.0,2.53490578]
["bitfinex-derivatives","BTCF0:USTF0",1756577646044,0.17626558,108820.0,108810.0,2.76390578]
["bitfinex-derivatives","BTCF0:USTF0",1756577646247,0.17626558,108820.0,108810.0,2.78423798]
["bitfinex-derivatives","BTCF0:USTF0",1756577649145,0.12670409,108820.0,108810.0,2.53423798]
["bitfinex-derivatives","BTCF0:USTF0",1756577649450,0.12670409,108820.0,108810.0,2.78423798]
["bitfinex-derivatives","BTCF0:USTF0",1756577650948,0.12670409,108820.0,108810.0,1.94235798]
["bitfinex-derivatives","BTCF0:USTF0",1756577651139,0.12670409,108820.0,108810.0,2.69230268]
["bitfinex-derivatives","BTCF0:USTF0",1756577655044,0.16205409,108820.0,108810.0,1.29003244]
["bitfinex-derivatives","BTCF0:USTF0",1756577655346,0.16205409,108820.0,108810.0,2.44226268]
["bitfinex-derivatives","BTCF0:USTF0",1756577655747,0.12670409,108820.0,108810.0,2.44226268]
["bitfinex-derivatives","BTCF0:USTF0",1756577656946,0.12670409,108820.0,108810.0,1.60046268]
["bitfinex-derivatives","BTCF0:USTF0",1756577657145,0.16205409,108820.0,108810.0,2.44226268]
["bitfinex-derivatives","BTCF0:USTF0",1756577657346,0.12670409,108820.0,108810.0,2.44226268]
["bitfinex-derivatives","BTCF0:USTF0",1756577657549,0.16205409,108820.0,108810.0,2.44226268]
["bitfinex-derivatives","BTCF0:USTF0",1756577658553,0.16205409,108820.0,108810.0,1.60046268]
["bitfinex-derivatives","BTCF0:USTF0",1756577658752,0.16205409,108820.0,108810.0,2.44222268]
["bitfinex-derivatives","BTCF0:USTF0",1756577660854,0.16205409,108820.0,108810.0,2.44218268]
["bitfinex-derivatives","BTCF0:USTF0",1756577664155,0.16205409,108820.0,108810.0,1.60046268]
["bitfinex-derivatives","BTCF0:USTF0",1756577664357,0.16205409,108820.0,108810.0,2.13171244]
["bitfinex-derivatives","BTCF0:USTF0",1756577665360,0.21161558,108820.0,108810.0,2.13171244]
["bitfinex-derivatives","BTCF0:USTF0",1756577666362,0.16205409,108820.0,108810.0,2.13171244]
["bitfinex-derivatives","BTCF0:USTF0",1756577668166,0.16205409,108820.0,108810.0,2.44214268]
["bitfinex-derivatives","BTCF0:USTF0",1756577669062,0.16318409,108820.0,108810.0,2.44214268]
["bitfinex-derivatives","BTCF0:USTF0",1756577671860,0.16318409,108820.0,108810.0,2.44210268]
["bitfinex-derivatives","BTCF0:USTF0",1756577673568,0.16318409,108820.0,108810.0,2.08130268]
["bitfinex-derivatives","BTCF0:USTF0",1756577673766,0.16318409,108820.0,108810.0,2.44210268]
["bitfinex-derivatives","BTCF0:USTF0",1756577674270,0.18649409,108820.0,108810.0,2.13163244]
["bitfinex-derivatives","BTCF0:USTF0",1756577674963,0.18649409,108820.0,108810.0,2.44206268]
["bitfinex-derivatives","BTCF0:USTF0",1756577676273,0.23605558,108820.0,108810.0,2.44206268]
["bitfinex-derivatives","BTCF0:USTF0",1756577676463,0.23605558,108820.0,108810.0,2.44202268]
["bitfinex-derivatives","BTCF0:USTF0",1756577679972,0.23605558,108820.0,108810.0,2.44198268]
["bitfinex-derivatives","BTCF0:USTF0",1756577683069,0.23605558,108820.0,108810.0,1.60046268]
["bitfinex-derivatives","BTCF0:USTF0",1756577683269,0.23605558,108820.0,108810.0,2.44190268]
["bitfinex-derivatives","BTCF0:USTF0",1756577686077,0.18649409,108820.0,108810.0,2.44190268]
["bitfinex-derivatives","BTCF0:USTF0",1756577686575,0.23605741,108820.0,108810.0,2.44190268]
["bitfinex-derivatives","BTCF0:USTF0",1756577687378,0.20070741,108820.0,108810.0,2.44190268]
["bitfinex-derivatives","BTCF0:USTF0",1756577693775,0.15114409,108820.0,108810.0,2.44190268]
["bitfinex-derivatives","BTCF0:USTF0",1756577695871,0.15114409,108820.0,108810.0,1.60046268]
["bitfinex-derivatives","BTCF0:USTF0",1756577696074,0.15114409,108820.0,108810.0,2.44174268]
["bitfinex-derivatives","BTCF0:USTF0",1756577700588,0.12783409,108820.0,108810.0,2.44174268]
["bitfinex-derivatives","BTCF0:USTF0",1756577701988,0.12783409,108820.0,108810.0,1.60046268]
["bitfinex-derivatives","BTCF0:USTF0",1756577702189,0.12783409,108820.0,108810.0,2.44162268]
["bitfinex-derivatives","BTCF0:USTF0",1756577703689,0.17739741,108820.0,108810.0,2.44162268]
["bitfinex-derivatives","BTCF0:USTF0",1756577705789,0.17739741,108820.0,108810.0,1.60046268]
["bitfinex-derivatives","BTCF0:USTF0",1756577705988,0.17739741,108820.0,108810.0,2.44154268]
["bitfinex-derivatives","BTCF0:USTF0",1756577707689,0.12783409,108820.0,108810.0,2.44154268]
["bitfinex-derivatives","BTCF0:USTF0",1756577707993,0.12783409,108820.0,108810.0,2.13111244]
["bitfinex-derivatives","BTCF0:USTF0",1756577709901,0.16454409,108820.0,108810.0,1.8206822]
["bitfinex-derivatives","BTCF0:USTF0",1756577710096,0.16454409,108820.0,108810.0,1.29003244]
["bitfinex-derivatives","BTCF0:USTF0",1756577710401,0.16454409,108820.0,108810.0,2.13107244]
["bitfinex-derivatives","BTCF0:USTF0",1756577710794,0.12783409,108820.0,108810.0,2.13107244]
["bitfinex-derivatives","BTCF0:USTF0",1756577710994,0.12783409,108820.0,108810.0,2.44150268]
["bitfinex-derivatives","BTCF0:USTF0",1756577711196,0.16454409,108820.0,108810.0,2.44150268]
["bitfinex-derivatives","BTCF0:USTF0",1756577711395,0.1645334,108820.0,108810.0,2.44150268]
["bitfinex-derivatives","BTCF0:USTF0",1756577711596,0.1645334,108820.0,108810.0,2.13107244]
["bitfinex-derivatives","BTCF0:USTF0",1756577712706,0.1645334,108820.0,108810.0,1.8206422]
["bitfinex-derivatives","BTCF0:USTF0",1756577713001,0.1645334,108820.0,108810.0,2.13107244]
["bitfinex-derivatives","BTCF0:USTF0",1756577714296,0.1645334,108820.0,108810.0,1.29003244]
["bitfinex-derivatives","BTCF0:USTF0",1756577714496,1.05816388,108820.0,108810.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1756577714805,1.4685272,108820.0,108810.0,1.08986]
["bitfinex-derivatives","BTCF0:USTF0",1756577715194,1.41896388,108820.0,108810.0,1.08986]
["bitfinex-derivatives","BTCF0:USTF0",1756577715399,1.41896388,108820.0,108810.0,1.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756577716302,1.46849217,108820.0,108810.0,1.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756577716699,1.63849217,108820.0,108810.0,1.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756577716905,1.63849217,108820.0,108810.0,1.40986024]
["bitfinex-derivatives","BTCF0:USTF0",1756577717200,1.63849217,108820.0,108810.0,1.18086024]
["bitfinex-derivatives","BTCF0:USTF0",1756577718706,1.63849217,108820.0,108810.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756577718906,1.63849217,108820.0,108810.0,1.18086024]
["bitfinex-derivatives","BTCF0:USTF0",1756577721107,1.63849217,108820.0,108810.0,0.33990024]
["bitfinex-derivatives","BTCF0:USTF0",1756577721298,1.63849217,108820.0,108810.0,1.18082024]
["bitfinex-derivatives","BTCF0:USTF0",1756577721906,1.63849217,108820.0,108810.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1756577722108,1.63849217,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756577722311,1.65502844,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756577723507,2.49594844,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756577726409,2.42988388,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756577728314,2.49576787,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756577729415,2.51227953,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756577730420,2.82270977,108820.0,108790.0,0.25932105]
["bitfinex-derivatives","BTCF0:USTF0",1756577730612,1.09054027,108800.0,108790.0,0.88651105]
["bitfinex-derivatives","BTCF0:USTF0",1756577730813,1.14425967,108800.0,108790.0,0.88651105]
["bitfinex-derivatives","BTCF0:USTF0",1756577731515,1.14425967,108800.0,108790.0,0.88851105]
["bitfinex-derivatives","BTCF0:USTF0",1756577732116,1.14425967,108800.0,108790.0,0.04763105]
["bitfinex-derivatives","BTCF0:USTF0",1756577732316,1.14425967,108800.0,108790.0,0.04106105]
["bitfinex-derivatives","BTCF0:USTF0",1756577734610,1.15341587,108800.0,108790.0,0.02575105]
["bitfinex-derivatives","BTCF0:USTF0",1756577734811,1.51421587,108800.0,108790.0,0.02575105]
["bitfinex-derivatives","BTCF0:USTF0",1756577735316,1.61831987,108800.0,108790.0,0.02575105]
["bitfinex-derivatives","BTCF0:USTF0",1756577736119,1.56892008,108800.0,108790.0,0.02575105]
["bitfinex-derivatives","BTCF0:USTF0",1756577736422,1.61828273,108800.0,108790.0,0.02575105]
["bitfinex-derivatives","BTCF0:USTF0",1756577737917,1.61828031,108800.0,108790.0,0.02575105]
["bitfinex-derivatives","BTCF0:USTF0",1756577738317,1.56892008,108800.0,108790.0,0.02575105]
["bitfinex-derivatives","BTCF0:USTF0",1756577739616,1.20812008,108800.0,108790.0,0.02575105]
["bitfinex-derivatives","BTCF0:USTF0",1756577740221,1.27398647,108800.0,108790.0,0.02575105]
["bitfinex-derivatives","BTCF0:USTF0",1756577740711,2.11486647,108800.0,108790.0,0.02575105]
["bitfinex-derivatives","BTCF0:USTF0",1756577741021,2.11482647,108800.0,108790.0,0.36106129]
["bitfinex-derivatives","BTCF0:USTF0",1756577741221,0.5872596,108800.0,108790.0,0.36106129]
["bitfinex-derivatives","BTCF0:USTF0",1756577741423,0.94706162,108800.0,108790.0,0.36106129]
["bitfinex-derivatives","BTCF0:USTF0",1756577742421,0.89768984,108800.0,108790.0,0.36106129]
["bitfinex-derivatives","BTCF0:USTF0",1756577742619,0.62748401,108800.0,108790.0,0.61106129]
["bitfinex-derivatives","BTCF0:USTF0",1756577742924,0.57711425,108800.0,108790.0,0.61106129]
["bitfinex-derivatives","BTCF0:USTF0",1756577743221,0.93791425,108800.0,108790.0,0.61106129]
["bitfinex-derivatives","BTCF0:USTF0",1756577743618,1.24834449,108800.0,108790.0,0.86659105]
["bitfinex-derivatives","BTCF0:USTF0",1756577743817,1.19896388,108800.0,108790.0,1.17702129]
["bitfinex-derivatives","BTCF0:USTF0",1756577744023,1.19896388,108800.0,108790.0,0.33618129]
["bitfinex-derivatives","BTCF0:USTF0",1756577744618,1.19896388,108800.0,108790.0,0.35149129]
["bitfinex-derivatives","BTCF0:USTF0",1756577744923,1.19896388,108800.0,108790.0,0.05063105]
["bitfinex-derivatives","BTCF0:USTF0",1756577745118,1.19896388,108800.0,108790.0,0.36106129]
["bitfinex-derivatives","BTCF0:USTF0",1756577745318,1.20836289,108800.0,108790.0,0.36106129]
["bitfinex-derivatives","BTCF0:USTF0",1756577746022,1.20836289,108800.0,108790.0,0.05063105]
["bitfinex-derivatives","BTCF0:USTF0",1756577746216,1.20836289,108800.0,108790.0,0.36106129]
["bitfinex-derivatives","BTCF0:USTF0",1756577747213,1.27422928,108800.0,108790.0,0.36106129]
["bitfinex-derivatives","BTCF0:USTF0",1756577748128,1.27422928,108800.0,108790.0,0.04106105]
["bitfinex-derivatives","BTCF0:USTF0",1756577748325,1.27422928,108800.0,108790.0,0.33618129]
["bitfinex-derivatives","BTCF0:USTF0",1756577748521,1.27422928,108800.0,108790.0,0.02575105]
["bitfinex-derivatives","BTCF0:USTF0",1756577749623,1.83465952,108800.0,108790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756577749818,1.83465952,108800.0,108770.0,0.54900024]
["bitfinex-derivatives","BTCF0:USTF0",1756577749819,1.73208313,108800.0,108770.0,0.54900024]
["bitfinex-derivatives","BTCF0:USTF0",1756577750020,1.08959184,108780.0,108770.0,1.11588]
["bitfinex-derivatives","BTCF0:USTF0",1756577750326,1.11331124,108780.0,108770.0,1.11588]
["bitfinex-derivatives","BTCF0:USTF0",1756577750923,1.11331124,108780.0,108770.0,1.19407]
["bitfinex-derivatives","BTCF0:USTF0",1756577751127,1.11331498,108780.0,108770.0,1.19407]
["bitfinex-derivatives","BTCF0:USTF0",1756577751427,1.09386988,108780.0,108770.0,0.35731]
["bitfinex-derivatives","BTCF0:USTF0",1756577751723,1.09386988,108780.0,108770.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756577752228,1.76510012,108780.0,108770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756577752426,2.08102194,108780.0,108770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756577752627,2.08202194,108780.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756577752925,1.89031048,108770.0,108760.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756577753125,0.98936146,108770.0,108760.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756577753325,1.8406111,108770.0,108760.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1756577753527,1.8406111,108770.0,108760.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756577753728,1.52977122,108770.0,108760.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756577753928,1.8406111,108770.0,108760.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756577754131,1.8436111,108770.0,108760.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756577754434,1.8436111,108770.0,108760.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756577754628,1.8436911,108770.0,108760.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756577755232,1.88183328,108770.0,108760.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756577755432,1.88783328,108770.0,108760.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756577756029,1.9537551,108770.0,108760.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756577756417,1.1028751,108770.0,108760.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756577756624,1.9537951,108770.0,108760.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756577757032,0.05849,108760.0,108750.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1756577757323,0.80320927,108760.0,108750.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1756577758430,0.81254209,108760.0,108750.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1756577758728,0.80320927,108760.0,108750.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1756577759640,0.81020927,108760.0,108750.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1756577760424,0.91431327,108760.0,108750.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1756577760832,0.60347339,108760.0,108750.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1756577761036,0.55351327,108760.0,108750.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1756577762335,0.24267339,108760.0,108750.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1756577762529,0.55351327,108760.0,108750.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1756577763235,0.20791339,108760.0,108750.0,1.49119988]
["bitfinex-derivatives","BTCF0:USTF0",1756577763533,0.24360339,108760.0,108750.0,1.13039988]
["bitfinex-derivatives","BTCF0:USTF0",1756577764227,0.24360339,108760.0,108750.0,1.49119988]
["bitfinex-derivatives","BTCF0:USTF0",1756577764625,0.24360339,108760.0,108750.0,1.13039988]
["bitfinex-derivatives","BTCF0:USTF0",1756577764833,0.24360339,108760.0,108750.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1756577765130,0.18418339,108760.0,108750.0,1.13039988]
["bitfinex-derivatives","BTCF0:USTF0",1756577765334,0.18418339,108760.0,108750.0,1.49119988]
["bitfinex-derivatives","BTCF0:USTF0",1756577765735,0.21987339,108760.0,108750.0,1.49119988]
["bitfinex-derivatives","BTCF0:USTF0",1756577766235,0.24314339,108760.0,108750.0,1.80631988]
["bitfinex-derivatives","BTCF0:USTF0",1756577767233,0.24314339,108760.0,108750.0,0.95671988]
["bitfinex-derivatives","BTCF0:USTF0",1756577767435,0.24314339,108760.0,108750.0,1.80627988]
["bitfinex-derivatives","BTCF0:USTF0",1756577767628,0.24314339,108760.0,108750.0,2.07277988]
["bitfinex-derivatives","BTCF0:USTF0",1756577769733,0.55398327,108760.0,108750.0,1.76222]
["bitfinex-derivatives","BTCF0:USTF0",1756577770941,0.24314339,108760.0,108750.0,1.76222]
["bitfinex-derivatives","BTCF0:USTF0",1756577773639,0.24314339,108760.0,108750.0,1.49572]
["bitfinex-derivatives","BTCF0:USTF0",1756577775142,0.24314339,108760.0,108750.0,1.80655988]
["bitfinex-derivatives","BTCF0:USTF0",1756577775440,0.1937834,108760.0,108750.0,1.80655988]
["bitfinex-derivatives","BTCF0:USTF0",1756577776141,0.25970522,108760.0,108750.0,1.80655988]
["bitfinex-derivatives","BTCF0:USTF0",1756577776447,0.24316905,108760.0,108750.0,1.80655988]
["bitfinex-derivatives","BTCF0:USTF0",1756577779140,0.24316905,108760.0,108750.0,1.81114988]
["bitfinex-derivatives","BTCF0:USTF0",1756577779441,0.1937834,108760.0,108750.0,1.81114988]
["bitfinex-derivatives","BTCF0:USTF0",1756577780145,0.24324283,108760.0,108750.0,1.81114988]
["bitfinex-derivatives","BTCF0:USTF0",1756577780345,0.1937834,108760.0,108750.0,1.81114988]
["bitfinex-derivatives","BTCF0:USTF0",1756577781244,0.25970522,108760.0,108750.0,1.81114988]
["bitfinex-derivatives","BTCF0:USTF0",1756577781546,0.57051058,108760.0,108750.0,1.81111536]
["bitfinex-derivatives","BTCF0:USTF0",1756577784047,0.50458876,108760.0,108750.0,1.81111536]
["bitfinex-derivatives","BTCF0:USTF0",1756577787440,0.55410581,108760.0,108750.0,1.81111536]
["bitfinex-derivatives","BTCF0:USTF0",1756577789643,0.51841581,108760.0,108750.0,1.81111536]
["bitfinex-derivatives","BTCF0:USTF0",1756577791259,0.20761045,108760.0,108750.0,0.96127536]
["bitfinex-derivatives","BTCF0:USTF0",1756577791452,0.51841581,108760.0,108750.0,1.49723]
["bitfinex-derivatives","BTCF0:USTF0",1756577791652,0.51841581,108760.0,108750.0,1.80803536]
["bitfinex-derivatives","BTCF0:USTF0",1756577794763,0.55268581,108760.0,108750.0,1.80803536]
["bitfinex-derivatives","BTCF0:USTF0",1756577808076,0.24188045,108760.0,108750.0,2.16883536]
["bitfinex-derivatives","BTCF0:USTF0",1756577808278,0.55268581,108760.0,108750.0,2.16883536]
["bitfinex-derivatives","BTCF0:USTF0",1756577809864,0.51841581,108760.0,108750.0,2.16883536]
["bitfinex-derivatives","BTCF0:USTF0",1756577810075,0.1348234,108760.0,108750.0,1.91883536]
["bitfinex-derivatives","BTCF0:USTF0",1756577810274,0.1348234,108760.0,108750.0,2.22964072]
["bitfinex-derivatives","BTCF0:USTF0",1756577810476,0.1348234,108760.0,108750.0,2.47964072]
["bitfinex-derivatives","BTCF0:USTF0",1756577812380,0.1338234,108760.0,108750.0,2.47964072]
["bitfinex-derivatives","BTCF0:USTF0",1756577812978,0.1298234,108760.0,108750.0,2.47964072]
["bitfinex-derivatives","BTCF0:USTF0",1756577813172,0.1328234,108760.0,108750.0,2.47964072]
["bitfinex-derivatives","BTCF0:USTF0",1756577815183,0.1328234,108760.0,108750.0,2.74614072]
["bitfinex-derivatives","BTCF0:USTF0",1756577818086,0.1328234,108760.0,108750.0,3.10694072]
["bitfinex-derivatives","BTCF0:USTF0",1756577818282,0.1328234,108760.0,108750.0,2.26018072]
["bitfinex-derivatives","BTCF0:USTF0",1756577818581,0.1328234,108760.0,108750.0,3.10390072]
["bitfinex-derivatives","BTCF0:USTF0",1756577819282,0.1328234,108760.0,108750.0,2.85390072]
["bitfinex-derivatives","BTCF0:USTF0",1756577820084,0.1328234,108760.0,108750.0,2.01018072]
["bitfinex-derivatives","BTCF0:USTF0",1756577820283,0.1328234,108760.0,108750.0,2.85354072]
["bitfinex-derivatives","BTCF0:USTF0",1756577823688,0.1102534,108760.0,108750.0,3.19548542]
["bitfinex-derivatives","BTCF0:USTF0",1756577825185,0.1092534,108760.0,108750.0,3.19548542]
["bitfinex-derivatives","BTCF0:USTF0",1756577826089,0.1082534,108760.0,108750.0,3.19548542]
["bitfinex-derivatives","BTCF0:USTF0",1756577826585,0.107104,108760.0,108750.0,3.19548542]
["bitfinex-derivatives","BTCF0:USTF0",1756577835591,0.107104,108760.0,108750.0,2.47388542]
["bitfinex-derivatives","BTCF0:USTF0",1756577835895,0.107104,108760.0,108750.0,3.19548542]
["bitfinex-derivatives","BTCF0:USTF0",1756577838293,0.13061617,108760.0,108750.0,3.19548542]
["bitfinex-derivatives","BTCF0:USTF0",1756577838594,0.13061617,108760.0,108750.0,2.94548542]
["bitfinex-derivatives","BTCF0:USTF0",1756577838791,0.06064,108780.0,108760.0,0.0919343]
["bitfinex-derivatives","BTCF0:USTF0",1756577839096,0.1541524,108780.0,108770.0,1.82453072]
["bitfinex-derivatives","BTCF0:USTF0",1756577839291,0.1541524,108780.0,108770.0,2.17453072]
["bitfinex-derivatives","BTCF0:USTF0",1756577839788,0.1541524,108780.0,108770.0,1.33241072]
["bitfinex-derivatives","BTCF0:USTF0",1756577839985,0.1541524,108780.0,108770.0,1.34612323]
["bitfinex-derivatives","BTCF0:USTF0",1756577840189,0.1561524,108780.0,108770.0,1.85831536]
["bitfinex-derivatives","BTCF0:USTF0",1756577840794,0.1591524,108780.0,108770.0,1.85831536]
["bitfinex-derivatives","BTCF0:USTF0",1756577841888,0.2632564,108780.0,108770.0,1.85831536]
["bitfinex-derivatives","BTCF0:USTF0",1756577842595,0.2632564,108780.0,108770.0,1.8675586]
["bitfinex-derivatives","BTCF0:USTF0",1756577844890,0.2632564,108780.0,108770.0,1.2919386]
["bitfinex-derivatives","BTCF0:USTF0",1756577845194,0.2632564,108780.0,108770.0,2.1340186]
["bitfinex-derivatives","BTCF0:USTF0",1756577846391,0.31277345,108780.0,108770.0,2.1340186]
["bitfinex-derivatives","BTCF0:USTF0",1756577851799,0.31277345,108780.0,108770.0,2.44482396]
["bitfinex-derivatives","BTCF0:USTF0",1756577852693,0.27603345,108780.0,108770.0,2.44482396]
["bitfinex-derivatives","BTCF0:USTF0",1756577852896,0.20603345,108780.0,108770.0,2.44482396]
["bitfinex-derivatives","BTCF0:USTF0",1756577854696,0.20603345,108780.0,108770.0,2.47482396]
["bitfinex-derivatives","BTCF0:USTF0",1756577856401,0.22243822,108780.0,108770.0,2.47482396]
["bitfinex-derivatives","BTCF0:USTF0",1756577856896,0.1565164,108780.0,108770.0,2.47482396]
["bitfinex-derivatives","BTCF0:USTF0",1756577861702,0.20604766,108780.0,108770.0,2.47482396]
["bitfinex-derivatives","BTCF0:USTF0",1756577866406,0.1565164,108780.0,108770.0,2.47482396]
["bitfinex-derivatives","BTCF0:USTF0",1756577868705,0.1326164,108780.0,108770.0,2.47482396]
["bitfinex-derivatives","BTCF0:USTF0",1756577870710,0.1316164,108780.0,108770.0,2.47482396]
["bitfinex-derivatives","BTCF0:USTF0",1756577871711,0.1286164,108780.0,108770.0,2.47482396]
["bitfinex-derivatives","BTCF0:USTF0",1756577871912,0.1296164,108780.0,108770.0,2.47482396]
["bitfinex-derivatives","BTCF0:USTF0",1756577872311,0.1296164,108780.0,108770.0,1.63274396]
["bitfinex-derivatives","BTCF0:USTF0",1756577872511,0.1296164,108780.0,108770.0,2.47454396]
["bitfinex-derivatives","BTCF0:USTF0",1756577874515,0.1296164,108780.0,108770.0,1.63274396]
["bitfinex-derivatives","BTCF0:USTF0",1756577874711,0.1296164,108780.0,108770.0,2.47450396]
["bitfinex-derivatives","BTCF0:USTF0",1756577875616,0.1296164,108780.0,108770.0,1.01113324]
["bitfinex-derivatives","BTCF0:USTF0",1756577875814,0.1296164,108780.0,108770.0,2.47450396]
["bitfinex-derivatives","BTCF0:USTF0",1756577879422,0.1667864,108780.0,108770.0,2.47442396]
["bitfinex-derivatives","BTCF0:USTF0",1756577879614,0.1667864,108780.0,108770.0,1.63274396]
["bitfinex-derivatives","BTCF0:USTF0",1756577879810,0.1667864,108780.0,108770.0,2.10442396]
["bitfinex-derivatives","BTCF0:USTF0",1756577880016,0.1667864,108780.0,108770.0,2.45442396]
["bitfinex-derivatives","BTCF0:USTF0",1756577881727,0.1296164,108780.0,108770.0,2.45442396]
["bitfinex-derivatives","BTCF0:USTF0",1756577884126,0.1296164,108780.0,108770.0,2.81522396]
["bitfinex-derivatives","BTCF0:USTF0",1756577889124,0.1296164,108780.0,108770.0,1.97354396]
["bitfinex-derivatives","BTCF0:USTF0",1756577889329,0.1296164,108780.0,108770.0,2.81510396]
["bitfinex-derivatives","BTCF0:USTF0",1756577892130,0.1296164,108780.0,108770.0,1.97354396]
["bitfinex-derivatives","BTCF0:USTF0",1756577892434,0.1637964,108780.0,108770.0,2.81502396]
["bitfinex-derivatives","BTCF0:USTF0",1756577895337,0.1296164,108780.0,108770.0,2.81502396]
["bitfinex-derivatives","BTCF0:USTF0",1756577903743,0.1296164,108780.0,108770.0,2.19341324]
["bitfinex-derivatives","BTCF0:USTF0",1756577903936,0.1296164,108780.0,108770.0,2.81502396]
["bitfinex-derivatives","BTCF0:USTF0",1756577919954,0.12956604,108780.0,108770.0,2.81502396]
["bitfinex-derivatives","BTCF0:USTF0",1756577920851,0.12956604,108780.0,108770.0,2.90695166]
["bitfinex-derivatives","BTCF0:USTF0",1756577928563,0.12956604,108780.0,108770.0,2.81502396]
["bitfinex-derivatives","BTCF0:USTF0",1756577929560,0.12956604,108780.0,108770.0,2.90695166]
["bitfinex-derivatives","BTCF0:USTF0",1756577930256,0.12956604,108780.0,108770.0,3.21775702]
["bitfinex-derivatives","BTCF0:USTF0",1756577932055,0.12956604,108780.0,108770.0,3.46775702]
["bitfinex-derivatives","BTCF0:USTF0",1756577934864,0.05863,108800.0,108780.0,0.0919171]
["bitfinex-derivatives","BTCF0:USTF0",1756577935067,0.05863,108800.0,108790.0,1.82329072]
["bitfinex-derivatives","BTCF0:USTF0",1756577935265,0.05863,108800.0,108790.0,2.13329072]
["bitfinex-derivatives","BTCF0:USTF0",1756577936061,0.05963,108800.0,108790.0,2.13788072]
["bitfinex-derivatives","BTCF0:USTF0",1756577937153,0.06163,108800.0,108790.0,2.13788072]
["bitfinex-derivatives","BTCF0:USTF0",1756577938266,0.165734,108800.0,108790.0,2.13788072]
["bitfinex-derivatives","BTCF0:USTF0",1756577939666,0.165734,108800.0,108790.0,1.56350072]
["bitfinex-derivatives","BTCF0:USTF0",1756577939967,0.165734,108800.0,108790.0,2.40430072]
["bitfinex-derivatives","BTCF0:USTF0",1756577941465,0.131114,108800.0,108790.0,2.40430072]
["bitfinex-derivatives","BTCF0:USTF0",1756577945469,0.131114,108800.0,108790.0,2.76510072]
["bitfinex-derivatives","BTCF0:USTF0",1756577946162,0.107104,108800.0,108790.0,2.76510072]
["bitfinex-derivatives","BTCF0:USTF0",1756577946572,0.107104,108800.0,108790.0,1.92430072]
["bitfinex-derivatives","BTCF0:USTF0",1756577946867,0.13043735,108800.0,108790.0,2.76494072]
["bitfinex-derivatives","BTCF0:USTF0",1756577947168,0.12743735,108800.0,108790.0,2.76494072]
["bitfinex-derivatives","BTCF0:USTF0",1756577950272,0.12743735,108800.0,108790.0,1.92430072]
["bitfinex-derivatives","BTCF0:USTF0",1756577950475,0.12743735,108800.0,108790.0,2.76486072]
["bitfinex-derivatives","BTCF0:USTF0",1756577950869,0.12743735,108800.0,108790.0,2.76482072]
["bitfinex-derivatives","BTCF0:USTF0",1756577953280,0.12743735,108800.0,108790.0,2.76478072]
["bitfinex-derivatives","BTCF0:USTF0",1756577953878,0.12743735,108800.0,108790.0,2.76474072]
["bitfinex-derivatives","BTCF0:USTF0",1756577956581,0.12743735,108800.0,108790.0,2.76470072]
["bitfinex-derivatives","BTCF0:USTF0",1756577957679,0.12743735,108800.0,108790.0,2.76466072]
["bitfinex-derivatives","BTCF0:USTF0",1756577957875,0.16166735,108800.0,108790.0,2.76466072]
["bitfinex-derivatives","BTCF0:USTF0",1756577959293,0.12743735,108800.0,108790.0,2.76466072]
["bitfinex-derivatives","BTCF0:USTF0",1756577960179,0.16166735,108800.0,108790.0,2.76466072]
["bitfinex-derivatives","BTCF0:USTF0",1756577961781,0.12743735,108800.0,108790.0,2.76466072]
["bitfinex-derivatives","BTCF0:USTF0",1756577978798,0.12743735,108800.0,108790.0,2.04306072]
["bitfinex-derivatives","BTCF0:USTF0",1756577979006,0.12743735,108800.0,108790.0,2.76466072]
["bitfinex-derivatives","BTCF0:USTF0",1756577986908,0.12743735,108800.0,108790.0,1.92430072]
["bitfinex-derivatives","BTCF0:USTF0",1756577987208,0.12743735,108800.0,108790.0,2.76406072]
["bitfinex-derivatives","BTCF0:USTF0",1756577992907,0.12743735,108800.0,108790.0,1.92430072]
["bitfinex-derivatives","BTCF0:USTF0",1756577993110,0.12743735,108800.0,108790.0,2.76398072]
["bitfinex-derivatives","BTCF0:USTF0",1756577993812,0.12743735,108800.0,108790.0,1.92430072]
["bitfinex-derivatives","BTCF0:USTF0",1756577994014,0.12743735,108800.0,108790.0,2.76394072]
["bitfinex-derivatives","BTCF0:USTF0",1756577994413,0.12743735,108800.0,108790.0,1.92430072]
["bitfinex-derivatives","BTCF0:USTF0",1756577994614,0.12743735,108800.0,108790.0,2.76390072]
["bitfinex-derivatives","BTCF0:USTF0",1756577996610,0.12743735,108800.0,108790.0,1.92430072]
["bitfinex-derivatives","BTCF0:USTF0",1756577996913,0.12743735,108800.0,108790.0,2.76386072]
["bitfinex-derivatives","BTCF0:USTF0",1756578008025,0.12743735,108800.0,108790.0,2.76358072]
["bitfinex-derivatives","BTCF0:USTF0",1756578008324,0.12743735,108800.0,108790.0,1.30269]
["bitfinex-derivatives","BTCF0:USTF0",1756578008518,0.12743735,108800.0,108790.0,2.76358072]
["bitfinex-derivatives","BTCF0:USTF0",1756578009124,0.16225735,108800.0,108790.0,1.30269]
["bitfinex-derivatives","BTCF0:USTF0",1756578009419,0.16225735,108800.0,108790.0,2.18623536]
["bitfinex-derivatives","BTCF0:USTF0",1756578009420,0.41225735,108800.0,108790.0,2.18623536]
["bitfinex-derivatives","BTCF0:USTF0",1756578009626,0.41225735,108800.0,108790.0,1.11699536]
["bitfinex-derivatives","BTCF0:USTF0",1756578009627,0.72306271,108800.0,108790.0,1.11699536]
["bitfinex-derivatives","BTCF0:USTF0",1756578009817,0.41225735,108800.0,108790.0,1.11699536]
["bitfinex-derivatives","BTCF0:USTF0",1756578010024,0.74576271,108800.0,108790.0,1.15463536]
["bitfinex-derivatives","BTCF0:USTF0",1756578010421,0.74576271,108800.0,108790.0,0.31539536]
["bitfinex-derivatives","BTCF0:USTF0",1756578010725,0.74576271,108800.0,108790.0,1.15463536]
["bitfinex-derivatives","BTCF0:USTF0",1756578010928,0.74576271,108800.0,108790.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756578011121,0.74576271,108800.0,108790.0,1.51543536]
["bitfinex-derivatives","BTCF0:USTF0",1756578013922,0.74576271,108800.0,108790.0,1.20463]
["bitfinex-derivatives","BTCF0:USTF0",1756578014123,0.74576271,108800.0,108790.0,1.51543536]
["bitfinex-derivatives","BTCF0:USTF0",1756578016139,0.74576271,108800.0,108790.0,0.67619536]
["bitfinex-derivatives","BTCF0:USTF0",1756578016336,0.74576271,108800.0,108790.0,1.51539536]
["bitfinex-derivatives","BTCF0:USTF0",1756578017037,0.43495735,108800.0,108790.0,1.51539536]
["bitfinex-derivatives","BTCF0:USTF0",1756578017235,0.74576271,108800.0,108790.0,1.51539536]
["bitfinex-derivatives","BTCF0:USTF0",1756578017734,0.74576271,108800.0,108790.0,0.67619536]
["bitfinex-derivatives","BTCF0:USTF0",1756578018040,0.74576271,108800.0,108790.0,1.51535536]
["bitfinex-derivatives","BTCF0:USTF0",1756578018741,0.74576271,108800.0,108790.0,0.67619536]
["bitfinex-derivatives","BTCF0:USTF0",1756578019037,0.74576271,108800.0,108790.0,1.51535536]
["bitfinex-derivatives","BTCF0:USTF0",1756578019841,0.74576271,108800.0,108790.0,1.78185536]
["bitfinex-derivatives","BTCF0:USTF0",1756578022840,0.43495735,108800.0,108790.0,1.78185536]
["bitfinex-derivatives","BTCF0:USTF0",1756578023046,0.74576271,108800.0,108790.0,1.78185536]
["bitfinex-derivatives","BTCF0:USTF0",1756578026447,0.74576271,108800.0,108790.0,0.94269536]
["bitfinex-derivatives","BTCF0:USTF0",1756578026646,0.80656807,108800.0,108790.0,0.27109]
["bitfinex-derivatives","BTCF0:USTF0",1756578026952,1.16736807,108800.0,108790.0,1.11009]
["bitfinex-derivatives","BTCF0:USTF0",1756578027243,1.21689933,108800.0,108790.0,1.11009]
["bitfinex-derivatives","BTCF0:USTF0",1756578027445,1.21703811,108800.0,108790.0,1.11009]
["bitfinex-derivatives","BTCF0:USTF0",1756578028146,1.21903811,108800.0,108790.0,1.11009]
["bitfinex-derivatives","BTCF0:USTF0",1756578028347,1.21903811,108800.0,108790.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1756578029550,1.22203811,108800.0,108790.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1756578029945,1.22203811,108800.0,108790.0,1.15439536]
["bitfinex-derivatives","BTCF0:USTF0",1756578031242,1.22203811,108800.0,108790.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1756578031648,1.49203811,108800.0,108790.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1756578032750,1.44250685,108800.0,108790.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1756578032950,1.49197828,108800.0,108790.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1756578033352,1.44250685,108800.0,108790.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1756578033653,1.49197408,108800.0,108790.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1756578035051,1.44250685,108800.0,108790.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1756578035454,1.49197435,108800.0,108790.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1756578038355,1.44250685,108800.0,108790.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1756578041351,1.19250685,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756578041552,1.81923403,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756578041759,1.81923403,108800.0,108780.0,0.02065021]
["bitfinex-derivatives","BTCF0:USTF0",1756578041760,1.75331221,108800.0,108780.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1756578041945,0.79973867,108790.0,108780.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1756578042150,0.79973867,108790.0,108770.0,0.31080536]
["bitfinex-derivatives","BTCF0:USTF0",1756578042151,1.30401616,108790.0,108770.0,0.31080536]
["bitfinex-derivatives","BTCF0:USTF0",1756578042353,1.09404195,108780.0,108770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756578042550,1.28751408,108780.0,108770.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1756578042753,0.0372,108770.0,108760.0,1.74796]
["bitfinex-derivatives","BTCF0:USTF0",1756578042955,0.75827276,108770.0,108760.0,2.87676]
["bitfinex-derivatives","BTCF0:USTF0",1756578043157,0.78174489,108770.0,108760.0,3.18756536]
["bitfinex-derivatives","BTCF0:USTF0",1756578043854,0.79100446,108770.0,108760.0,3.18756536]
["bitfinex-derivatives","BTCF0:USTF0",1756578044158,0.79100446,108770.0,108760.0,2.87676]
["bitfinex-derivatives","BTCF0:USTF0",1756578044351,0.79100446,108770.0,108760.0,2.89856536]
["bitfinex-derivatives","BTCF0:USTF0",1756578044551,0.79100446,108770.0,108760.0,2.94856536]
["bitfinex-derivatives","BTCF0:USTF0",1756578044854,0.79100446,108770.0,108760.0,2.10976536]
["bitfinex-derivatives","BTCF0:USTF0",1756578045058,0.79100446,108770.0,108760.0,2.94860536]
["bitfinex-derivatives","BTCF0:USTF0",1756578045355,0.89510846,108770.0,108760.0,2.94860536]
["bitfinex-derivatives","BTCF0:USTF0",1756578045954,0.89510846,108770.0,108760.0,2.94960536]
["bitfinex-derivatives","BTCF0:USTF0",1756578046154,0.89510846,108770.0,108760.0,2.6388]
["bitfinex-derivatives","BTCF0:USTF0",1756578046759,0.5843031,108770.0,108760.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1756578046959,0.5843031,108770.0,108760.0,3.21610536]
["bitfinex-derivatives","BTCF0:USTF0",1756578047160,0.89510846,108770.0,108760.0,3.21610536]
["bitfinex-derivatives","BTCF0:USTF0",1756578047355,0.89510846,108770.0,108760.0,2.37726536]
["bitfinex-derivatives","BTCF0:USTF0",1756578047563,0.89510846,108770.0,108760.0,3.21610536]
["bitfinex-derivatives","BTCF0:USTF0",1756578048761,0.89510846,108770.0,108760.0,2.37726536]
["bitfinex-derivatives","BTCF0:USTF0",1756578048960,0.89510846,108770.0,108760.0,3.21610536]
["bitfinex-derivatives","BTCF0:USTF0",1756578049863,0.88584889,108770.0,108760.0,3.21610536]
["bitfinex-derivatives","BTCF0:USTF0",1756578051266,0.57504353,108770.0,108760.0,3.21610536]
["bitfinex-derivatives","BTCF0:USTF0",1756578051467,0.88584889,108770.0,108760.0,3.21610536]
["bitfinex-derivatives","BTCF0:USTF0",1756578051860,0.52504889,108770.0,108760.0,3.21610536]
["bitfinex-derivatives","BTCF0:USTF0",1756578053165,0.48784889,108770.0,108760.0,3.21610536]
["bitfinex-derivatives","BTCF0:USTF0",1756578054065,0.52504889,108770.0,108760.0,3.21610536]
["bitfinex-derivatives","BTCF0:USTF0",1756578057378,0.52504889,108770.0,108760.0,3.57690536]
["bitfinex-derivatives","BTCF0:USTF0",1756578059281,0.52504889,108770.0,108760.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1756578059477,0.52504889,108770.0,108760.0,3.21610536]
["bitfinex-derivatives","BTCF0:USTF0",1756578059872,0.52504889,108770.0,108760.0,3.21410536]
["bitfinex-derivatives","BTCF0:USTF0",1756578060482,0.52504889,108770.0,108760.0,3.57490536]
["bitfinex-derivatives","BTCF0:USTF0",1756578062888,0.52504889,108770.0,108760.0,3.21410536]
["bitfinex-derivatives","BTCF0:USTF0",1756578063691,0.52412178,108770.0,108760.0,3.21410536]
["bitfinex-derivatives","BTCF0:USTF0",1756578063892,0.52412178,108770.0,108760.0,3.57490536]
["bitfinex-derivatives","BTCF0:USTF0",1756578064486,0.47558149,108770.0,108760.0,3.57490536]
["bitfinex-derivatives","BTCF0:USTF0",1756578068489,0.47558149,108770.0,108760.0,3.21410536]
["bitfinex-derivatives","BTCF0:USTF0",1756578068793,0.47558149,108770.0,108760.0,3.57490536]
["bitfinex-derivatives","BTCF0:USTF0",1756578072398,0.47558149,108770.0,108760.0,3.21410536]
["bitfinex-derivatives","BTCF0:USTF0",1756578073901,0.47558149,108770.0,108760.0,3.21386536]
["bitfinex-derivatives","BTCF0:USTF0",1756578074302,0.47558149,108770.0,108760.0,1.46590536]
["bitfinex-derivatives","BTCF0:USTF0",1756578075097,0.50058149,108770.0,108760.0,0.62730536]
["bitfinex-derivatives","BTCF0:USTF0",1756578075306,0.86138149,108770.0,108760.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1756578075602,1.65818016,108770.0,108760.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1756578076294,1.65818016,108770.0,108750.0,0.31539536]
["bitfinex-derivatives","BTCF0:USTF0",1756578076491,1.04134072,108760.0,108750.0,0.62539536]
["bitfinex-derivatives","BTCF0:USTF0",1756578076796,1.06481285,108760.0,108750.0,0.62539536]
["bitfinex-derivatives","BTCF0:USTF0",1756578076996,1.06481285,108760.0,108750.0,1.46395536]
["bitfinex-derivatives","BTCF0:USTF0",1756578077704,1.06481285,108760.0,108750.0,1.46495536]
["bitfinex-derivatives","BTCF0:USTF0",1756578078603,1.06481285,108760.0,108750.0,1.15515]
["bitfinex-derivatives","BTCF0:USTF0",1756578078804,1.06481285,108760.0,108750.0,1.27595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578080304,1.16891685,108760.0,108750.0,1.27595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578082794,1.16891685,108760.0,108750.0,1.27136536]
["bitfinex-derivatives","BTCF0:USTF0",1756578083707,1.21841211,108760.0,108750.0,1.27136536]
["bitfinex-derivatives","BTCF0:USTF0",1756578084106,0.59680139,108760.0,108750.0,1.27595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578084407,0.87367675,108760.0,108750.0,0.96515]
["bitfinex-derivatives","BTCF0:USTF0",1756578084606,0.87367675,108760.0,108750.0,1.27595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578085007,0.90760675,108760.0,108750.0,1.27595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578086308,0.85811149,108760.0,108750.0,1.27595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578086497,0.90760675,108760.0,108750.0,1.27595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578086901,0.90760675,108760.0,108750.0,1.45595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578091213,0.59680139,108760.0,108750.0,1.45595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578091411,0.90760675,108760.0,108750.0,1.45595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578091814,0.90813751,108760.0,108750.0,1.45595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578092119,0.59733215,108760.0,108750.0,1.45595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578092508,0.90813751,108760.0,108750.0,1.14515]
["bitfinex-derivatives","BTCF0:USTF0",1756578092816,0.90813751,108760.0,108750.0,1.45595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578093414,0.59733215,108760.0,108750.0,1.45595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578093617,0.90813751,108760.0,108750.0,1.45595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578096421,0.59733215,108760.0,108750.0,1.45595536]
["bitfinex-derivatives","BTCF0:USTF0",1756578096720,0.90813751,108760.0,108750.0,0.61739536]
["bitfinex-derivatives","BTCF0:USTF0",1756578097019,0.90813751,108760.0,108750.0,1.45583536]
["bitfinex-derivatives","BTCF0:USTF0",1756578097720,0.90813751,108760.0,108750.0,0.30659]
["bitfinex-derivatives","BTCF0:USTF0",1756578098020,0.90813751,108760.0,108750.0,1.45583536]
["bitfinex-derivatives","BTCF0:USTF0",1756578100922,0.90813751,108760.0,108750.0,1.14503]
["bitfinex-derivatives","BTCF0:USTF0",1756578101224,0.90813751,108760.0,108750.0,1.45583536]
["bitfinex-derivatives","BTCF0:USTF0",1756578101614,0.54733751,108760.0,108750.0,1.81663536]
["bitfinex-derivatives","BTCF0:USTF0",1756578107322,0.54733751,108760.0,108750.0,1.81204536]
["bitfinex-derivatives","BTCF0:USTF0",1756578108424,0.54733751,108760.0,108750.0,1.81663536]
["bitfinex-derivatives","BTCF0:USTF0",1756578119126,0.23653215,108760.0,108750.0,1.81663536]
["bitfinex-derivatives","BTCF0:USTF0",1756578119320,0.54733751,108760.0,108750.0,1.81663536]
["bitfinex-derivatives","BTCF0:USTF0",1756578120625,0.23653215,108760.0,108750.0,1.81663536]
["bitfinex-derivatives","BTCF0:USTF0",1756578120835,0.12810689,108760.0,108750.0,2.12744072]
["bitfinex-derivatives","BTCF0:USTF0",1756578121830,0.12810689,108760.0,108750.0,1.81663536]
["bitfinex-derivatives","BTCF0:USTF0",1756578123726,0.12810689,108760.0,108750.0,2.08313536]
["bitfinex-derivatives","BTCF0:USTF0",1756578127923,0.47607225,108760.0,108750.0,0.93389]
["bitfinex-derivatives","BTCF0:USTF0",1756578128126,0.50036225,108760.0,108750.0,2.08289536]
["bitfinex-derivatives","BTCF0:USTF0",1756578128327,1.22146287,108760.0,108750.0,0.58389536]
["bitfinex-derivatives","BTCF0:USTF0",1756578128523,1.47146287,108760.0,108750.0,1.11129]
["bitfinex-derivatives","BTCF0:USTF0",1756578129338,1.47146287,108760.0,108750.0,0.84479]
["bitfinex-derivatives","BTCF0:USTF0",1756578131334,1.39146287,108760.0,108750.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756578131539,1.96876628,108760.0,108750.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756578131742,1.65796092,108760.0,108750.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756578133126,1.96876628,108760.0,108740.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1756578133331,1.04386072,108750.0,108740.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1756578133533,1.23786361,108750.0,108740.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1756578134129,1.23786361,108750.0,108740.0,0.03109086]
["bitfinex-derivatives","BTCF0:USTF0",1756578134741,1.23786361,108750.0,108740.0,0.03768086]
["bitfinex-derivatives","BTCF0:USTF0",1756578135039,1.23886361,108750.0,108740.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1756578135435,1.34296761,108750.0,108740.0,0.03109086]
["bitfinex-derivatives","BTCF0:USTF0",1756578135938,1.34490375,108750.0,108740.0,0.03109086]
["bitfinex-derivatives","BTCF0:USTF0",1756578136439,1.41089706,108750.0,108740.0,0.03109086]
["bitfinex-derivatives","BTCF0:USTF0",1756578136941,1.41089706,108750.0,108740.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1756578137842,1.34490375,108750.0,108740.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1756578141347,1.39432327,108750.0,108740.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1756578144247,1.39432327,108750.0,108730.0,1.22749488]
["bitfinex-derivatives","BTCF0:USTF0",1756578144547,0.68306072,108740.0,108730.0,1.57807488]
["bitfinex-derivatives","BTCF0:USTF0",1756578144850,0.70699975,108740.0,108730.0,1.57807488]
["bitfinex-derivatives","BTCF0:USTF0",1756578145348,0.86052327,108740.0,108730.0,1.57807488]
["bitfinex-derivatives","BTCF0:USTF0",1756578146348,0.86252327,108740.0,108730.0,1.57807488]
["bitfinex-derivatives","BTCF0:USTF0",1756578146546,0.81310375,108740.0,108730.0,1.57807488]
["bitfinex-derivatives","BTCF0:USTF0",1756578147144,0.81310375,108740.0,108730.0,1.26726952]
["bitfinex-derivatives","BTCF0:USTF0",1756578147449,0.82250504,108740.0,108730.0,1.57807488]
["bitfinex-derivatives","BTCF0:USTF0",1756578148550,0.19149303,108740.0,108730.0,1.57807488]
["bitfinex-derivatives","BTCF0:USTF0",1756578148746,0.81310375,108740.0,108730.0,1.57807488]
["bitfinex-derivatives","BTCF0:USTF0",1756578149255,0.19149303,108740.0,108730.0,1.57807488]
["bitfinex-derivatives","BTCF0:USTF0",1756578149550,0.81310375,108740.0,108730.0,1.57807488]
["bitfinex-derivatives","BTCF0:USTF0",1756578149854,0.82232155,108740.0,108730.0,0.73983488]
["bitfinex-derivatives","BTCF0:USTF0",1756578150053,0.82232155,108740.0,108730.0,1.57803488]
["bitfinex-derivatives","BTCF0:USTF0",1756578150243,0.81310375,108740.0,108730.0,1.57803488]
["bitfinex-derivatives","BTCF0:USTF0",1756578151951,0.19149303,108740.0,108730.0,1.57803488]
["bitfinex-derivatives","BTCF0:USTF0",1756578152147,0.81310375,108740.0,108730.0,1.57803488]
["bitfinex-derivatives","BTCF0:USTF0",1756578154251,0.86252327,108740.0,108730.0,1.57803488]
["bitfinex-derivatives","BTCF0:USTF0",1756578154850,0.86252327,108740.0,108730.0,1.57799488]
["bitfinex-derivatives","BTCF0:USTF0",1756578155655,0.86252327,108740.0,108730.0,1.26718952]
["bitfinex-derivatives","BTCF0:USTF0",1756578155951,0.86252327,108740.0,108730.0,1.57799488]
["bitfinex-derivatives","BTCF0:USTF0",1756578157252,0.86252327,108740.0,108730.0,1.26718952]
["bitfinex-derivatives","BTCF0:USTF0",1756578157452,0.86252327,108740.0,108730.0,1.57799488]
["bitfinex-derivatives","BTCF0:USTF0",1756578157754,0.24091255,108740.0,108730.0,1.57799488]
["bitfinex-derivatives","BTCF0:USTF0",1756578158054,0.86252327,108740.0,108730.0,1.57799488]
["bitfinex-derivatives","BTCF0:USTF0",1756578160549,0.24091255,108740.0,108730.0,1.57799488]
["bitfinex-derivatives","BTCF0:USTF0",1756578160853,0.86252327,108740.0,108730.0,1.57799488]
["bitfinex-derivatives","BTCF0:USTF0",1756578161055,0.86252327,108740.0,108730.0,1.26718952]
["bitfinex-derivatives","BTCF0:USTF0",1756578161250,0.86252327,108740.0,108730.0,1.57799488]
["bitfinex-derivatives","BTCF0:USTF0",1756578162260,0.81310375,108740.0,108730.0,1.57799488]
["bitfinex-derivatives","BTCF0:USTF0",1756578166759,0.86267253,108740.0,108730.0,1.57799488]
["bitfinex-derivatives","BTCF0:USTF0",1756578167864,0.81310375,108740.0,108730.0,1.57799488]
["bitfinex-derivatives","BTCF0:USTF0",1756578172364,0.81310375,108740.0,108730.0,0.73983488]
["bitfinex-derivatives","BTCF0:USTF0",1756578172664,0.8626724,108740.0,108730.0,1.57791488]
["bitfinex-derivatives","BTCF0:USTF0",1756578173262,0.81310375,108740.0,108730.0,1.57791488]
["bitfinex-derivatives","BTCF0:USTF0",1756578174963,0.86267266,108740.0,108730.0,1.57791488]
["bitfinex-derivatives","BTCF0:USTF0",1756578175163,0.81310375,108740.0,108730.0,1.57791488]
["bitfinex-derivatives","BTCF0:USTF0",1756578175967,0.8626724,108740.0,108730.0,1.57791488]
["bitfinex-derivatives","BTCF0:USTF0",1756578176267,0.55186704,108740.0,108730.0,1.57791488]
["bitfinex-derivatives","BTCF0:USTF0",1756578176465,0.5682917,108740.0,108730.0,1.57791488]
["bitfinex-derivatives","BTCF0:USTF0",1756578176766,0.25748634,108740.0,108730.0,1.57791488]
["bitfinex-derivatives","BTCF0:USTF0",1756578177065,0.5682917,108740.0,108730.0,1.57791488]
["bitfinex-derivatives","BTCF0:USTF0",1756578178480,0.87909706,108740.0,108730.0,1.57791488]
["bitfinex-derivatives","BTCF0:USTF0",1756578180484,0.5682917,108740.0,108730.0,1.57791488]
["bitfinex-derivatives","BTCF0:USTF0",1756578181380,0.19603634,108740.0,108730.0,1.93871488]
["bitfinex-derivatives","BTCF0:USTF0",1756578181579,0.5068417,108740.0,108730.0,1.93871488]
["bitfinex-derivatives","BTCF0:USTF0",1756578181779,0.19603634,108740.0,108730.0,1.93871488]
["bitfinex-derivatives","BTCF0:USTF0",1756578182384,0.49041174,108740.0,108730.0,1.93871488]
["bitfinex-derivatives","BTCF0:USTF0",1756578183379,0.17960638,108740.0,108730.0,1.93871488]
["bitfinex-derivatives","BTCF0:USTF0",1756578183585,0.49041174,108740.0,108730.0,1.93871488]
["bitfinex-derivatives","BTCF0:USTF0",1756578185487,0.17960638,108740.0,108730.0,1.93871488]
["bitfinex-derivatives","BTCF0:USTF0",1756578185984,0.17960638,108740.0,108730.0,2.20521488]
["bitfinex-derivatives","BTCF0:USTF0",1756578186688,0.21695638,108740.0,108730.0,1.89440952]
["bitfinex-derivatives","BTCF0:USTF0",1756578186888,0.21695638,108740.0,108730.0,2.20521488]
["bitfinex-derivatives","BTCF0:USTF0",1756578187589,0.52776174,108740.0,108730.0,2.20521488]
["bitfinex-derivatives","BTCF0:USTF0",1756578188683,0.52776174,108740.0,108730.0,2.20501488]
["bitfinex-derivatives","BTCF0:USTF0",1756578188886,0.52776174,108740.0,108730.0,1.84421488]
["bitfinex-derivatives","BTCF0:USTF0",1756578190493,0.52776174,108740.0,108730.0,1.53340952]
["bitfinex-derivatives","BTCF0:USTF0",1756578190788,0.50382271,108740.0,108730.0,1.84421488]
["bitfinex-derivatives","BTCF0:USTF0",1756578190991,0.52782207,108740.0,108730.0,1.84421488]
["bitfinex-derivatives","BTCF0:USTF0",1756578191792,0.52782207,108740.0,108730.0,1.00633488]
["bitfinex-derivatives","BTCF0:USTF0",1756578192087,0.52782207,108740.0,108730.0,1.84421488]
["bitfinex-derivatives","BTCF0:USTF0",1756578193692,0.83862743,108740.0,108730.0,1.84417488]
["bitfinex-derivatives","BTCF0:USTF0",1756578196697,0.52782207,108740.0,108730.0,1.84417488]
["bitfinex-derivatives","BTCF0:USTF0",1756578198604,0.83862743,108740.0,108730.0,1.84417488]
["bitfinex-derivatives","BTCF0:USTF0",1756578198902,0.52782207,108740.0,108730.0,1.84417488]
["bitfinex-derivatives","BTCF0:USTF0",1756578200005,0.83862743,108740.0,108730.0,1.84417488]
["bitfinex-derivatives","BTCF0:USTF0",1756578201105,0.83762743,108740.0,108730.0,1.84417488]
["bitfinex-derivatives","BTCF0:USTF0",1756578201292,0.83962743,108740.0,108730.0,1.84417488]
["bitfinex-derivatives","BTCF0:USTF0",1756578201998,0.52882207,108740.0,108730.0,1.84417488]
["bitfinex-derivatives","BTCF0:USTF0",1756578205006,0.52882207,108740.0,108730.0,1.00633488]
["bitfinex-derivatives","BTCF0:USTF0",1756578205306,0.52882207,108740.0,108730.0,1.84405488]
["bitfinex-derivatives","BTCF0:USTF0",1756578206715,0.52882207,108740.0,108730.0,1.53324952]
["bitfinex-derivatives","BTCF0:USTF0",1756578206902,0.52882207,108740.0,108730.0,1.84405488]
["bitfinex-derivatives","BTCF0:USTF0",1756578208107,0.52882207,108740.0,108730.0,1.00633488]
["bitfinex-derivatives","BTCF0:USTF0",1756578208311,0.52882207,108740.0,108730.0,1.84405488]
["bitfinex-derivatives","BTCF0:USTF0",1756578209410,0.52782207,108740.0,108730.0,1.84405488]
["bitfinex-derivatives","BTCF0:USTF0",1756578209607,0.53082207,108740.0,108730.0,1.84405488]
["bitfinex-derivatives","BTCF0:USTF0",1756578216718,0.50558872,108740.0,108730.0,0.69552952]
["bitfinex-derivatives","BTCF0:USTF0",1756578216906,0.81639408,108740.0,108730.0,1.84393488]
["bitfinex-derivatives","BTCF0:USTF0",1756578219719,0.88238739,108740.0,108730.0,1.84393488]
["bitfinex-derivatives","BTCF0:USTF0",1756578221225,0.88240578,108740.0,108730.0,1.84393488]
["bitfinex-derivatives","BTCF0:USTF0",1756578221812,0.88240578,108740.0,108730.0,1.53312952]
["bitfinex-derivatives","BTCF0:USTF0",1756578222016,0.88240578,108740.0,108730.0,1.84393488]
["bitfinex-derivatives","BTCF0:USTF0",1756578222218,0.57160042,108740.0,108730.0,1.84393488]
["bitfinex-derivatives","BTCF0:USTF0",1756578225229,0.50560711,108740.0,108730.0,1.84393488]
["bitfinex-derivatives","BTCF0:USTF0",1756578225619,0.57160042,108740.0,108730.0,1.84393488]
["bitfinex-derivatives","BTCF0:USTF0",1756578226329,0.50560711,108740.0,108730.0,1.84393488]
["bitfinex-derivatives","BTCF0:USTF0",1756578226527,0.57160042,108740.0,108730.0,1.84393488]
["bitfinex-derivatives","BTCF0:USTF0",1756578236336,0.57160042,108740.0,108730.0,1.00633488]
["bitfinex-derivatives","BTCF0:USTF0",1756578236539,0.57160042,108740.0,108730.0,1.84369488]
["bitfinex-derivatives","BTCF0:USTF0",1756578240843,0.22344506,108740.0,108730.0,1.84369488]
["bitfinex-derivatives","BTCF0:USTF0",1756578241030,0.57043042,108740.0,108730.0,1.84369488]
["bitfinex-derivatives","BTCF0:USTF0",1756578241740,0.50443711,108740.0,108730.0,1.84369488]
["bitfinex-derivatives","BTCF0:USTF0",1756578243245,0.19363175,108740.0,108730.0,1.84369488]
["bitfinex-derivatives","BTCF0:USTF0",1756578243544,0.50443711,108740.0,108730.0,2.20449488]
["bitfinex-derivatives","BTCF0:USTF0",1756578247245,0.55400478,108740.0,108730.0,2.20449488]
["bitfinex-derivatives","BTCF0:USTF0",1756578248853,0.50443711,108740.0,108730.0,2.20449488]
["bitfinex-derivatives","BTCF0:USTF0",1756578249945,0.50443711,108740.0,108730.0,1.89368952]
["bitfinex-derivatives","BTCF0:USTF0",1756578250143,0.50443711,108740.0,108730.0,2.20449488]
["bitfinex-derivatives","BTCF0:USTF0",1756578250749,0.57043042,108740.0,108730.0,2.20449488]
["bitfinex-derivatives","BTCF0:USTF0",1756578252958,0.57043042,108740.0,108730.0,1.89368952]
["bitfinex-derivatives","BTCF0:USTF0",1756578253160,0.57043042,108740.0,108730.0,2.20449488]
["bitfinex-derivatives","BTCF0:USTF0",1756578253454,0.50443711,108740.0,108730.0,2.20449488]
["bitfinex-derivatives","BTCF0:USTF0",1756578253653,0.50443711,108740.0,108730.0,1.89368952]
["bitfinex-derivatives","BTCF0:USTF0",1756578253856,0.50443711,108740.0,108730.0,2.20449488]
["bitfinex-derivatives","BTCF0:USTF0",1756578254057,0.57043042,108740.0,108730.0,2.20449488]
["bitfinex-derivatives","BTCF0:USTF0",1756578254756,0.50443711,108740.0,108730.0,2.20449488]
["bitfinex-derivatives","BTCF0:USTF0",1756578255352,0.50443711,108740.0,108730.0,1.89368952]
["bitfinex-derivatives","BTCF0:USTF0",1756578255558,0.50443711,108740.0,108730.0,2.20449488]
["bitfinex-derivatives","BTCF0:USTF0",1756578255956,0.57043042,108740.0,108730.0,2.20449488]
["bitfinex-derivatives","BTCF0:USTF0",1756578257458,0.57043042,108740.0,108730.0,2.22496934]
["bitfinex-derivatives","BTCF0:USTF0",1756578258347,0.57043042,108740.0,108730.0,1.38760934]
["bitfinex-derivatives","BTCF0:USTF0",1756578258550,0.57043042,108740.0,108730.0,2.22468934]
["bitfinex-derivatives","BTCF0:USTF0",1756578263564,0.57043042,108740.0,108730.0,1.91388398]
["bitfinex-derivatives","BTCF0:USTF0",1756578263763,0.57043042,108740.0,108730.0,2.22468934]
["bitfinex-derivatives","BTCF0:USTF0",1756578268867,0.57043042,108740.0,108730.0,2.20421488]
["bitfinex-derivatives","BTCF0:USTF0",1756578270068,0.57043042,108740.0,108730.0,2.22508927]
["bitfinex-derivatives","BTCF0:USTF0",1756578275068,0.57043042,108740.0,108730.0,2.20421488]
["bitfinex-derivatives","BTCF0:USTF0",1756578275674,0.57043042,108740.0,108730.0,2.22443139]
["bitfinex-derivatives","BTCF0:USTF0",1756578276581,0.50443711,108740.0,108730.0,2.22443139]
["bitfinex-derivatives","BTCF0:USTF0",1756578279673,0.57043042,108740.0,108730.0,2.22443139]
["bitfinex-derivatives","BTCF0:USTF0",1756578281681,0.50443711,108740.0,108730.0,2.22443139]
["bitfinex-derivatives","BTCF0:USTF0",1756578282785,0.46825711,108740.0,108730.0,2.22443139]
["bitfinex-derivatives","BTCF0:USTF0",1756578283387,0.15745175,108740.0,108730.0,2.22443139]
["bitfinex-derivatives","BTCF0:USTF0",1756578283687,0.5178398,108740.0,108730.0,2.22443139]
["bitfinex-derivatives","BTCF0:USTF0",1756578285089,0.5178398,108740.0,108730.0,1.38735139]
["bitfinex-derivatives","BTCF0:USTF0",1756578285276,0.5178398,108740.0,108730.0,1.91326603]
["bitfinex-derivatives","BTCF0:USTF0",1756578285476,0.5178398,108740.0,108730.0,1.38735139]
["bitfinex-derivatives","BTCF0:USTF0",1756578285882,0.5178398,108740.0,108730.0,2.22403139]
["bitfinex-derivatives","BTCF0:USTF0",1756578286896,0.5178398,108740.0,108730.0,1.38735139]
["bitfinex-derivatives","BTCF0:USTF0",1756578287193,0.5178398,108740.0,108730.0,2.22403139]
["bitfinex-derivatives","BTCF0:USTF0",1756578288096,0.20703444,108740.0,108730.0,2.22403139]
["bitfinex-derivatives","BTCF0:USTF0",1756578288290,0.5178398,108740.0,108730.0,2.22403139]
["bitfinex-derivatives","BTCF0:USTF0",1756578289590,0.5534798,108740.0,108730.0,2.22403139]
["bitfinex-derivatives","BTCF0:USTF0",1756578289889,0.5178398,108740.0,108730.0,2.22403139]
["bitfinex-derivatives","BTCF0:USTF0",1756578290096,0.4935098,108740.0,108730.0,2.22403139]
["bitfinex-derivatives","BTCF0:USTF0",1756578291097,0.4935098,108740.0,108730.0,1.38735139]
["bitfinex-derivatives","BTCF0:USTF0",1756578291295,0.5291498,108740.0,108730.0,2.22399139]
["bitfinex-derivatives","BTCF0:USTF0",1756578292594,0.5291498,108740.0,108730.0,1.07654603]
["bitfinex-derivatives","BTCF0:USTF0",1756578292790,0.83995516,108740.0,108730.0,2.22391139]
["bitfinex-derivatives","BTCF0:USTF0",1756578293897,0.5291498,108740.0,108730.0,2.22391139]
["bitfinex-derivatives","BTCF0:USTF0",1756578294792,0.79037247,108740.0,108730.0,2.22391139]
["bitfinex-derivatives","BTCF0:USTF0",1756578295996,0.16876175,108740.0,108730.0,1.38735139]
["bitfinex-derivatives","BTCF0:USTF0",1756578296195,0.79037247,108740.0,108730.0,1.07654603]
["bitfinex-derivatives","BTCF0:USTF0",1756578296499,0.83994755,108740.0,108730.0,2.22387139]
["bitfinex-derivatives","BTCF0:USTF0",1756578297098,0.47956711,108740.0,108730.0,2.22387139]
["bitfinex-derivatives","BTCF0:USTF0",1756578297899,0.5291421,108740.0,108730.0,2.22387139]
["bitfinex-derivatives","BTCF0:USTF0",1756578298297,0.5291421,108740.0,108730.0,1.38735139]
["bitfinex-derivatives","BTCF0:USTF0",1756578298503,0.83994746,108740.0,108730.0,2.22387139]
["bitfinex-derivatives","BTCF0:USTF0",1756578299600,0.83994746,108740.0,108730.0,1.86307139]
["bitfinex-derivatives","BTCF0:USTF0",1756578299898,0.83994746,108740.0,108730.0,2.22387139]
["bitfinex-derivatives","BTCF0:USTF0",1756578300301,0.83994746,108740.0,108730.0,1.38735139]
["bitfinex-derivatives","BTCF0:USTF0",1756578300500,0.83994746,108740.0,108730.0,2.22387139]
["bitfinex-derivatives","BTCF0:USTF0",1756578301001,0.83994746,108740.0,108730.0,1.38735139]
["bitfinex-derivatives","BTCF0:USTF0",1756578301299,0.83994746,108740.0,108730.0,2.22383139]
["bitfinex-derivatives","BTCF0:USTF0",1756578301702,0.83994746,108740.0,108730.0,1.91302603]
["bitfinex-derivatives","BTCF0:USTF0",1756578301899,0.83994746,108740.0,108730.0,2.22383139]
["bitfinex-derivatives","BTCF0:USTF0",1756578302501,0.5291421,108740.0,108730.0,2.22383139]
["bitfinex-derivatives","BTCF0:USTF0",1756578303202,0.5291421,108740.0,108730.0,1.91302603]
["bitfinex-derivatives","BTCF0:USTF0",1756578303495,0.5291421,108740.0,108730.0,2.22383139]
["bitfinex-derivatives","BTCF0:USTF0",1756578305298,0.21833674,108740.0,108730.0,1.89280952]
["bitfinex-derivatives","BTCF0:USTF0",1756578305499,0.5291421,108740.0,108730.0,2.20357488]
["bitfinex-derivatives","BTCF0:USTF0",1756578305900,0.5291421,108740.0,108730.0,2.22383482]
["bitfinex-derivatives","BTCF0:USTF0",1756578306403,0.5291421,108740.0,108730.0,1.91302946]
["bitfinex-derivatives","BTCF0:USTF0",1756578306604,0.5291421,108740.0,108730.0,2.22383482]
["bitfinex-derivatives","BTCF0:USTF0",1756578307297,0.83994746,108740.0,108730.0,1.07658946]
["bitfinex-derivatives","BTCF0:USTF0",1756578307498,0.83994746,108740.0,108730.0,1.86303482]
["bitfinex-derivatives","BTCF0:USTF0",1756578307699,0.79037247,108740.0,108730.0,1.86303482]
["bitfinex-derivatives","BTCF0:USTF0",1756578308099,0.79037247,108740.0,108730.0,1.55222946]
["bitfinex-derivatives","BTCF0:USTF0",1756578308303,0.79037247,108740.0,108730.0,1.86303482]
["bitfinex-derivatives","BTCF0:USTF0",1756578312109,0.79037247,108740.0,108730.0,1.55222946]
["bitfinex-derivatives","BTCF0:USTF0",1756578312306,0.79037247,108740.0,108730.0,1.86303482]
["bitfinex-derivatives","BTCF0:USTF0",1756578313608,0.85636578,108740.0,108730.0,1.86303482]
["bitfinex-derivatives","BTCF0:USTF0",1756578318015,0.85636578,108740.0,108730.0,1.55222946]
["bitfinex-derivatives","BTCF0:USTF0",1756578318308,0.85636578,108740.0,108730.0,1.86303482]
["bitfinex-derivatives","BTCF0:USTF0",1756578319814,0.23475506,108740.0,108730.0,1.86303482]
["bitfinex-derivatives","BTCF0:USTF0",1756578320016,0.85636578,108740.0,108730.0,1.86303482]
["bitfinex-derivatives","BTCF0:USTF0",1756578320909,0.23475506,108740.0,108730.0,1.86303482]
["bitfinex-derivatives","BTCF0:USTF0",1756578321213,0.52154267,108740.0,108730.0,1.86303482]
["bitfinex-derivatives","BTCF0:USTF0",1756578321517,0.54553455,108740.0,108730.0,1.86287482]
["bitfinex-derivatives","BTCF0:USTF0",1756578322917,0.54553455,108740.0,108730.0,1.55206946]
["bitfinex-derivatives","BTCF0:USTF0",1756578323119,0.57031455,108740.0,108730.0,0.71578946]
["bitfinex-derivatives","BTCF0:USTF0",1756578323317,0.57031455,108740.0,108730.0,1.86287482]
["bitfinex-derivatives","BTCF0:USTF0",1756578324619,0.25950919,108740.0,108730.0,2.22367482]
["bitfinex-derivatives","BTCF0:USTF0",1756578325018,0.57031455,108740.0,108730.0,2.22367482]
["bitfinex-derivatives","BTCF0:USTF0",1756578325716,0.57031455,108740.0,108730.0,1.91286946]
["bitfinex-derivatives","BTCF0:USTF0",1756578325916,0.57031455,108740.0,108730.0,2.22367482]
["bitfinex-derivatives","BTCF0:USTF0",1756578326520,0.50432124,108740.0,108730.0,2.22367482]
["bitfinex-derivatives","BTCF0:USTF0",1756578327121,0.46868124,108740.0,108730.0,2.22367482]
["bitfinex-derivatives","BTCF0:USTF0",1756578329418,0.53467455,108740.0,108730.0,2.22367482]
["bitfinex-derivatives","BTCF0:USTF0",1756578329821,0.46868124,108740.0,108730.0,2.22367482]
["bitfinex-derivatives","BTCF0:USTF0",1756578330121,0.50411124,108740.0,108730.0,2.22367482]
["bitfinex-derivatives","BTCF0:USTF0",1756578332615,0.19330588,108740.0,108730.0,2.22367482]
["bitfinex-derivatives","BTCF0:USTF0",1756578332922,0.50411124,108740.0,108730.0,2.22367482]
["bitfinex-derivatives","BTCF0:USTF0",1756578334226,0.50411124,108740.0,108730.0,1.02659482]
["bitfinex-derivatives","BTCF0:USTF0",1756578334422,0.50411124,108740.0,108730.0,1.86275482]
["bitfinex-derivatives","BTCF0:USTF0",1756578334621,0.50411124,108740.0,108730.0,1.02659482]
["bitfinex-derivatives","BTCF0:USTF0",1756578334922,0.50411124,108740.0,108730.0,1.86275482]
["bitfinex-derivatives","BTCF0:USTF0",1756578335428,0.8149166,108740.0,108730.0,1.86275482]
["bitfinex-derivatives","BTCF0:USTF0",1756578336320,0.19330588,108740.0,108730.0,1.86275482]
["bitfinex-derivatives","BTCF0:USTF0",1756578336522,0.88090991,108740.0,108730.0,1.86275482]
["bitfinex-derivatives","BTCF0:USTF0",1756578340224,0.88090991,108740.0,108730.0,1.59625482]
["bitfinex-derivatives","BTCF0:USTF0",1756578341029,0.57010455,108740.0,108730.0,1.59625482]
["bitfinex-derivatives","BTCF0:USTF0",1756578343530,0.57010455,108740.0,108730.0,0.76009482]
["bitfinex-derivatives","BTCF0:USTF0",1756578343732,0.57010455,108740.0,108730.0,1.59617482]
["bitfinex-derivatives","BTCF0:USTF0",1756578344437,0.57010455,108740.0,108730.0,0.76009482]
["bitfinex-derivatives","BTCF0:USTF0",1756578344627,0.57010455,108740.0,108730.0,1.59617482]
["bitfinex-derivatives","BTCF0:USTF0",1756578346536,0.50411124,108740.0,108730.0,1.59617482]
["bitfinex-derivatives","BTCF0:USTF0",1756578346727,0.19330588,108740.0,108730.0,1.59617482]
["bitfinex-derivatives","BTCF0:USTF0",1756578346927,0.50411124,108740.0,108730.0,1.59617482]
["bitfinex-derivatives","BTCF0:USTF0",1756578348341,0.50411124,108740.0,108730.0,0.76009482]
["bitfinex-derivatives","BTCF0:USTF0",1756578348538,0.50411124,108740.0,108730.0,1.59613482]
["bitfinex-derivatives","BTCF0:USTF0",1756578349837,0.19330588,108740.0,108730.0,1.59613482]
["bitfinex-derivatives","BTCF0:USTF0",1756578350037,0.50411124,108740.0,108730.0,1.59613482]
["bitfinex-derivatives","BTCF0:USTF0",1756578353842,0.8149166,108740.0,108730.0,1.59613482]
["bitfinex-derivatives","BTCF0:USTF0",1756578354936,0.88090991,108740.0,108730.0,1.59613482]
["bitfinex-derivatives","BTCF0:USTF0",1756578356550,0.8149166,108740.0,108730.0,1.59613482]
["bitfinex-derivatives","BTCF0:USTF0",1756578358137,0.50411124,108740.0,108730.0,1.59613482]
["bitfinex-derivatives","BTCF0:USTF0",1756578358544,0.89731225,108740.0,108730.0,1.59613482]
["bitfinex-derivatives","BTCF0:USTF0",1756578358743,0.27570153,108740.0,108730.0,1.59613482]
["bitfinex-derivatives","BTCF0:USTF0",1756578358945,0.19330588,108740.0,108730.0,1.59613482]
["bitfinex-derivatives","BTCF0:USTF0",1756578359148,0.89731225,108740.0,108730.0,1.59613482]
["bitfinex-derivatives","BTCF0:USTF0",1756578360146,0.89731225,108740.0,108730.0,1.95693482]
["bitfinex-derivatives","BTCF0:USTF0",1756578360447,0.58650689,108740.0,108730.0,1.95693482]
["bitfinex-derivatives","BTCF0:USTF0",1756578362747,0.58650689,108740.0,108730.0,1.64612946]
["bitfinex-derivatives","BTCF0:USTF0",1756578363047,0.58650689,108740.0,108730.0,1.95693482]
["bitfinex-derivatives","BTCF0:USTF0",1756578364350,0.50411124,108740.0,108730.0,1.95693482]
["bitfinex-derivatives","BTCF0:USTF0",1756578365044,0.5702626,108740.0,108730.0,1.95693482]
["bitfinex-derivatives","BTCF0:USTF0",1756578365352,0.5702626,108740.0,108730.0,1.59613482]
["bitfinex-derivatives","BTCF0:USTF0",1756578365850,0.5702626,108740.0,108730.0,1.59593482]
["bitfinex-derivatives","BTCF0:USTF0",1756578366452,0.5702626,108740.0,108730.0,0.44928946]
["bitfinex-derivatives","BTCF0:USTF0",1756578366654,0.5702626,108740.0,108730.0,1.59593482]
["bitfinex-derivatives","BTCF0:USTF0",1756578366947,1.05106796,108740.0,108730.0,0.44928946]
["bitfinex-derivatives","BTCF0:USTF0",1756578367153,1.5957166,108740.0,108730.0,0.92799946]
["bitfinex-derivatives","BTCF0:USTF0",1756578367349,2.74232196,108740.0,108730.0,0.02025994]
["bitfinex-derivatives","BTCF0:USTF0",1756578367556,0.0594,108730.0,108720.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1756578367856,0.0594,108720.0,108710.0,1.02065404]
["bitfinex-derivatives","BTCF0:USTF0",1756578368040,0.7050026,108720.0,108710.0,1.40065404]
["bitfinex-derivatives","BTCF0:USTF0",1756578368244,0.75457498,108720.0,108710.0,1.40065404]
["bitfinex-derivatives","BTCF0:USTF0",1756578369055,0.13296426,108720.0,108710.0,1.40065404]
["bitfinex-derivatives","BTCF0:USTF0",1756578369255,0.75457498,108720.0,108710.0,1.40065404]
["bitfinex-derivatives","BTCF0:USTF0",1756578370451,0.86798297,108720.0,108710.0,1.40065404]
["bitfinex-derivatives","BTCF0:USTF0",1756578371054,0.54787362,108720.0,108710.0,1.40065404]
["bitfinex-derivatives","BTCF0:USTF0",1756578371355,0.23706826,108720.0,108710.0,1.76145404]
["bitfinex-derivatives","BTCF0:USTF0",1756578371554,0.54787362,108720.0,108710.0,1.76145404]
["bitfinex-derivatives","BTCF0:USTF0",1756578371754,0.54787362,108720.0,108710.0,1.16341404]
["bitfinex-derivatives","BTCF0:USTF0",1756578371950,0.54787362,108720.0,108710.0,1.99921404]
["bitfinex-derivatives","BTCF0:USTF0",1756578372547,0.23706826,108720.0,108710.0,1.99921404]
["bitfinex-derivatives","BTCF0:USTF0",1756578372748,0.51178362,108720.0,108710.0,1.68840868]
["bitfinex-derivatives","BTCF0:USTF0",1756578373048,0.17766826,108720.0,108710.0,2.5600194]
["bitfinex-derivatives","BTCF0:USTF0",1756578373255,0.12809588,108720.0,108710.0,2.5600194]
["bitfinex-derivatives","BTCF0:USTF0",1756578373454,0.12809588,108720.0,108710.0,2.24921404]
["bitfinex-derivatives","BTCF0:USTF0",1756578376856,0.12809588,108720.0,108710.0,2.5600194]
["bitfinex-derivatives","BTCF0:USTF0",1756578378861,0.12809588,108720.0,108710.0,2.8265194]
["bitfinex-derivatives","BTCF0:USTF0",1756578379374,0.12809588,108720.0,108710.0,1.36910868]
["bitfinex-derivatives","BTCF0:USTF0",1756578379562,0.12809588,108720.0,108710.0,2.51567404]
["bitfinex-derivatives","BTCF0:USTF0",1756578381760,0.12809588,108720.0,108710.0,2.8264794]
["bitfinex-derivatives","BTCF0:USTF0",1756578381955,0.12150588,108720.0,108710.0,2.8264794]
["bitfinex-derivatives","BTCF0:USTF0",1756578385381,0.104104,108720.0,108710.0,2.8264794]
["bitfinex-derivatives","BTCF0:USTF0",1756578389085,0.104104,108720.0,108710.0,2.82637442]
["bitfinex-derivatives","BTCF0:USTF0",1756578390580,0.104104,108720.0,108710.0,2.91835302]
["bitfinex-derivatives","BTCF0:USTF0",1756578393082,0.04696982,108720.0,108710.0,3.22915838]
["bitfinex-derivatives","BTCF0:USTF0",1756578393483,0.04696982,108720.0,108710.0,2.91835302]
["bitfinex-derivatives","BTCF0:USTF0",1756578393884,0.04696982,108720.0,108710.0,2.08259302]
["bitfinex-derivatives","BTCF0:USTF0",1756578394185,0.04696982,108720.0,108710.0,2.91823302]
["bitfinex-derivatives","BTCF0:USTF0",1756578394687,0.04696982,108720.0,108710.0,2.08259302]
["bitfinex-derivatives","BTCF0:USTF0",1756578394883,0.04696982,108720.0,108710.0,2.91823302]
["bitfinex-derivatives","BTCF0:USTF0",1756578397689,0.04237982,108720.0,108710.0,3.22903838]
["bitfinex-derivatives","BTCF0:USTF0",1756578398887,0.04237982,108720.0,108710.0,3.23003838]
["bitfinex-derivatives","BTCF0:USTF0",1756578399385,0.04237982,108720.0,108710.0,3.23103838]
["bitfinex-derivatives","BTCF0:USTF0",1756578400591,0.04237982,108720.0,108710.0,2.39539838]
["bitfinex-derivatives","BTCF0:USTF0",1756578400889,0.04237982,108720.0,108710.0,3.23095838]
["bitfinex-derivatives","BTCF0:USTF0",1756578404491,0.04237982,108720.0,108710.0,3.23091838]
["bitfinex-derivatives","BTCF0:USTF0",1756578404992,0.04237982,108720.0,108710.0,3.18241838]
["bitfinex-derivatives","BTCF0:USTF0",1756578406694,0.06627077,108720.0,108710.0,3.18241838]
["bitfinex-derivatives","BTCF0:USTF0",1756578407993,0.06627077,108720.0,108710.0,2.93241838]
["bitfinex-derivatives","BTCF0:USTF0",1756578408590,0.06627077,108720.0,108710.0,3.38051838]
["bitfinex-derivatives","BTCF0:USTF0",1756578410997,0.06627077,108720.0,108710.0,3.01971838]
["bitfinex-derivatives","BTCF0:USTF0",1756578411195,0.06627077,108720.0,108710.0,3.74131838]
["bitfinex-derivatives","BTCF0:USTF0",1756578412893,0.06627077,108720.0,108710.0,3.01971838]
["bitfinex-derivatives","BTCF0:USTF0",1756578413098,0.06627077,108720.0,108710.0,3.74131838]
["bitfinex-derivatives","BTCF0:USTF0",1756578417002,0.04237982,108720.0,108710.0,3.74131838]
["bitfinex-derivatives","BTCF0:USTF0",1756578418604,0.04950964,108750.0,108720.0,0.0919632]
["bitfinex-derivatives","BTCF0:USTF0",1756578418605,0.0602,108740.0,108720.0,0.0919632]
["bitfinex-derivatives","BTCF0:USTF0",1756578418802,0.08410978,108740.0,108730.0,2.19924528]
["bitfinex-derivatives","BTCF0:USTF0",1756578419009,0.08410978,108740.0,108730.0,2.50924528]
["bitfinex-derivatives","BTCF0:USTF0",1756578419904,0.08510978,108740.0,108730.0,2.50924528]
["bitfinex-derivatives","BTCF0:USTF0",1756578421708,0.18921378,108740.0,108730.0,2.50924528]
["bitfinex-derivatives","BTCF0:USTF0",1756578422408,0.18821378,108740.0,108730.0,2.50924528]
["bitfinex-derivatives","BTCF0:USTF0",1756578422604,0.18821378,108740.0,108730.0,2.60120668]
["bitfinex-derivatives","BTCF0:USTF0",1756578422909,0.15247378,108740.0,108730.0,2.60120668]
["bitfinex-derivatives","BTCF0:USTF0",1756578423297,0.15247378,108740.0,108730.0,2.86770668]
["bitfinex-derivatives","BTCF0:USTF0",1756578426102,0.18939378,108740.0,108730.0,2.77574528]
["bitfinex-derivatives","BTCF0:USTF0",1756578428805,0.18939378,108740.0,108730.0,2.77566528]
["bitfinex-derivatives","BTCF0:USTF0",1756578429209,0.18939378,108740.0,108730.0,1.94034528]
["bitfinex-derivatives","BTCF0:USTF0",1756578429403,0.18939378,108740.0,108730.0,2.77566528]
["bitfinex-derivatives","BTCF0:USTF0",1756578430208,0.18939378,108740.0,108730.0,1.94034528]
["bitfinex-derivatives","BTCF0:USTF0",1756578430403,0.18939378,108740.0,108730.0,2.77566528]
["bitfinex-derivatives","BTCF0:USTF0",1756578432414,0.18939378,108740.0,108730.0,1.94034528]
["bitfinex-derivatives","BTCF0:USTF0",1756578432605,0.18939378,108740.0,108730.0,2.77562528]
["bitfinex-derivatives","BTCF0:USTF0",1756578436103,0.18939378,108740.0,108730.0,1.94034528]
["bitfinex-derivatives","BTCF0:USTF0",1756578436303,0.18939378,108740.0,108730.0,2.77562528]
["bitfinex-derivatives","BTCF0:USTF0",1756578437803,0.18939378,108740.0,108730.0,1.94034528]
["bitfinex-derivatives","BTCF0:USTF0",1756578438003,0.18939378,108740.0,108730.0,2.77562528]
["bitfinex-derivatives","BTCF0:USTF0",1756578441218,0.18939378,108740.0,108730.0,1.94034528]
["bitfinex-derivatives","BTCF0:USTF0",1756578441409,0.18939378,108740.0,108730.0,2.77558528]
["bitfinex-derivatives","BTCF0:USTF0",1756578447511,0.15247378,108740.0,108730.0,2.77558528]
["bitfinex-derivatives","BTCF0:USTF0",1756578447711,0.18939378,108740.0,108730.0,2.77558528]
["bitfinex-derivatives","BTCF0:USTF0",1756578449216,0.15247378,108740.0,108730.0,2.77558528]
["bitfinex-derivatives","BTCF0:USTF0",1756578452124,0.12801378,108740.0,108730.0,2.77558528]
["bitfinex-derivatives","BTCF0:USTF0",1756578454323,0.12801378,108740.0,108730.0,3.08639064]
["bitfinex-derivatives","BTCF0:USTF0",1756578455419,0.12801378,108740.0,108730.0,2.77558528]
["bitfinex-derivatives","BTCF0:USTF0",1756578457622,0.12801378,108740.0,108730.0,2.77658528]
["bitfinex-derivatives","BTCF0:USTF0",1756578458019,0.12801378,108740.0,108730.0,3.17935204]
["bitfinex-derivatives","BTCF0:USTF0",1756578458214,0.12801378,108740.0,108730.0,2.34411204]
["bitfinex-derivatives","BTCF0:USTF0",1756578458517,0.12801378,108740.0,108730.0,3.18147204]
["bitfinex-derivatives","BTCF0:USTF0",1756578459222,0.12801378,108740.0,108730.0,3.18047204]
["bitfinex-derivatives","BTCF0:USTF0",1756578459422,0.12801378,108740.0,108730.0,3.18147204]
["bitfinex-derivatives","BTCF0:USTF0",1756578463028,0.12801378,108740.0,108730.0,2.34511204]
["bitfinex-derivatives","BTCF0:USTF0",1756578463218,0.12801378,108740.0,108730.0,3.18155204]
["bitfinex-derivatives","BTCF0:USTF0",1756578463822,0.12801378,108740.0,108730.0,2.25315064]
["bitfinex-derivatives","BTCF0:USTF0",1756578464028,0.16259378,108740.0,108730.0,2.15717456]
["bitfinex-derivatives","BTCF0:USTF0",1756578464221,0.16259378,108740.0,108730.0,2.77878528]
["bitfinex-derivatives","BTCF0:USTF0",1756578464727,0.16259378,108740.0,108730.0,2.77982528]
["bitfinex-derivatives","BTCF0:USTF0",1756578467726,0.12801378,108740.0,108730.0,2.77982528]
["bitfinex-derivatives","BTCF0:USTF0",1756578468029,0.16259378,108740.0,108730.0,2.77994528]
["bitfinex-derivatives","BTCF0:USTF0",1756578468627,0.16259378,108740.0,108730.0,2.72704528]
["bitfinex-derivatives","BTCF0:USTF0",1756578468823,0.16259378,108740.0,108730.0,2.74744862]
["bitfinex-derivatives","BTCF0:USTF0",1756578470433,0.16259378,108740.0,108730.0,1.90984862]
["bitfinex-derivatives","BTCF0:USTF0",1756578470634,0.16259378,108740.0,108730.0,2.74736862]
["bitfinex-derivatives","BTCF0:USTF0",1756578472034,0.16259378,108740.0,108730.0,2.75195862]
["bitfinex-derivatives","BTCF0:USTF0",1756578472335,0.16259378,108740.0,108730.0,2.75191862]
["bitfinex-derivatives","BTCF0:USTF0",1756578477442,0.12801378,108740.0,108730.0,2.75191862]
["bitfinex-derivatives","BTCF0:USTF0",1756578479244,0.16259378,108740.0,108730.0,2.75191862]
["bitfinex-derivatives","BTCF0:USTF0",1756578480646,0.12801378,108740.0,108730.0,2.75191862]
["bitfinex-derivatives","BTCF0:USTF0",1756578489954,0.1280442,108740.0,108730.0,2.75191862]
["bitfinex-derivatives","BTCF0:USTF0",1756578494653,0.1280442,108740.0,108730.0,3.06272398]
["bitfinex-derivatives","BTCF0:USTF0",1756578496161,0.1280442,108740.0,108730.0,2.75391862]
["bitfinex-derivatives","BTCF0:USTF0",1756578498351,0.1280442,108740.0,108730.0,4.50263862]
["bitfinex-derivatives","BTCF0:USTF0",1756578499459,0.1280442,108740.0,108730.0,3.66315862]
["bitfinex-derivatives","BTCF0:USTF0",1756578499659,0.1280442,108740.0,108730.0,4.50219862]
["bitfinex-derivatives","BTCF0:USTF0",1756578500462,0.1280442,108740.0,108730.0,4.50215862]
["bitfinex-derivatives","BTCF0:USTF0",1756578503261,0.1280442,108740.0,108730.0,2.75343862]
["bitfinex-derivatives","BTCF0:USTF0",1756578507865,0.1280442,108740.0,108730.0,4.50215862]
["bitfinex-derivatives","BTCF0:USTF0",1756578509861,0.1280442,108740.0,108730.0,4.90492538]
["bitfinex-derivatives","BTCF0:USTF0",1756578510169,0.03718,108760.0,108730.0,5.06296398]
["bitfinex-derivatives","BTCF0:USTF0",1756578510369,0.06148,108760.0,108750.0,1.34321072]
["bitfinex-derivatives","BTCF0:USTF0",1756578510568,0.06148,108760.0,108750.0,2.55189703]
["bitfinex-derivatives","BTCF0:USTF0",1756578511773,0.06148,108760.0,108750.0,2.55648703]
["bitfinex-derivatives","BTCF0:USTF0",1756578511960,0.06248,108760.0,108750.0,2.55648703]
["bitfinex-derivatives","BTCF0:USTF0",1756578512371,0.06248,108760.0,108750.0,2.82298703]
["bitfinex-derivatives","BTCF0:USTF0",1756578512767,0.06248,108760.0,108750.0,2.83219896]
["bitfinex-derivatives","BTCF0:USTF0",1756578513172,0.166584,108760.0,108750.0,2.83219896]
["bitfinex-derivatives","BTCF0:USTF0",1756578513373,0.167584,108760.0,108750.0,2.83219896]
["bitfinex-derivatives","BTCF0:USTF0",1756578515775,0.166794,108760.0,108750.0,2.83219896]
["bitfinex-derivatives","BTCF0:USTF0",1756578516574,0.166794,108760.0,108750.0,1.99367896]
["bitfinex-derivatives","BTCF0:USTF0",1756578516776,0.166794,108760.0,108750.0,2.48219896]
["bitfinex-derivatives","BTCF0:USTF0",1756578516975,0.166794,108760.0,108750.0,2.83219896]
["bitfinex-derivatives","BTCF0:USTF0",1756578518090,0.166794,108760.0,108750.0,2.48251896]
["bitfinex-derivatives","BTCF0:USTF0",1756578518372,0.166794,108760.0,108750.0,2.80251896]
["bitfinex-derivatives","BTCF0:USTF0",1756578521975,0.19056759,108760.0,108750.0,2.80251896]
["bitfinex-derivatives","BTCF0:USTF0",1756578522469,0.19056759,108760.0,108750.0,1.01285631]
["bitfinex-derivatives","BTCF0:USTF0",1756578522674,0.50137295,108760.0,108750.0,2.16238167]
["bitfinex-derivatives","BTCF0:USTF0",1756578523776,0.50137295,108760.0,108750.0,1.32366167]
["bitfinex-derivatives","BTCF0:USTF0",1756578524077,0.50137295,108760.0,108750.0,2.16238167]
["bitfinex-derivatives","BTCF0:USTF0",1756578524272,0.50137295,108760.0,108750.0,1.86085777]
["bitfinex-derivatives","BTCF0:USTF0",1756578524577,0.19056759,108760.0,108750.0,2.17166313]
["bitfinex-derivatives","BTCF0:USTF0",1756578526778,0.19056759,108760.0,108750.0,1.45006313]
["bitfinex-derivatives","BTCF0:USTF0",1756578526977,0.19056759,108760.0,108750.0,1.81086313]
["bitfinex-derivatives","BTCF0:USTF0",1756578529475,0.19056759,108760.0,108750.0,2.19086313]
["bitfinex-derivatives","BTCF0:USTF0",1756578529980,0.19056759,108760.0,108750.0,2.50166849]
["bitfinex-derivatives","BTCF0:USTF0",1756578530682,0.19056759,108760.0,108750.0,2.14086313]
["bitfinex-derivatives","BTCF0:USTF0",1756578531180,0.19056759,108760.0,108750.0,2.45166849]
["bitfinex-derivatives","BTCF0:USTF0",1756578532979,0.19056759,108760.0,108750.0,2.14086313]
["bitfinex-derivatives","BTCF0:USTF0",1756578533584,0.19056759,108760.0,108750.0,2.45166849]
["bitfinex-derivatives","BTCF0:USTF0",1756578533883,0.19056759,108760.0,108750.0,2.14086313]
["bitfinex-derivatives","BTCF0:USTF0",1756578534581,0.19056759,108760.0,108750.0,2.09086849]
["bitfinex-derivatives","BTCF0:USTF0",1756578534776,0.19056759,108760.0,108750.0,2.45166849]
["bitfinex-derivatives","BTCF0:USTF0",1756578536985,0.24007723,108760.0,108750.0,2.45166849]
["bitfinex-derivatives","BTCF0:USTF0",1756578538286,0.20368723,108760.0,108750.0,2.45166849]
["bitfinex-derivatives","BTCF0:USTF0",1756578538488,0.24007723,108760.0,108750.0,2.46166849]
["bitfinex-derivatives","BTCF0:USTF0",1756578543687,0.20368723,108760.0,108750.0,1.84005777]
["bitfinex-derivatives","BTCF0:USTF0",1756578543889,0.24113723,108760.0,108750.0,2.46166849]
["bitfinex-derivatives","BTCF0:USTF0",1756578544190,0.24113723,108760.0,108750.0,2.45330703]
["bitfinex-derivatives","BTCF0:USTF0",1756578544386,0.24113723,108760.0,108750.0,2.14250167]
["bitfinex-derivatives","BTCF0:USTF0",1756578545885,0.55194259,108760.0,108750.0,1.49353631]
["bitfinex-derivatives","BTCF0:USTF0",1756578546086,0.24113723,108760.0,108750.0,0.96286167]
["bitfinex-derivatives","BTCF0:USTF0",1756578546288,0.24113723,108760.0,108750.0,1.80422167]
["bitfinex-derivatives","BTCF0:USTF0",1756578546685,0.55194259,108760.0,108750.0,1.80422167]
["bitfinex-derivatives","BTCF0:USTF0",1756578547384,0.50243295,108760.0,108750.0,1.80422167]
["bitfinex-derivatives","BTCF0:USTF0",1756578547786,0.19162759,108760.0,108750.0,1.80422167]
["bitfinex-derivatives","BTCF0:USTF0",1756578551102,0.19162759,108760.0,108750.0,1.80382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578553904,0.50243295,108760.0,108750.0,1.80382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578554208,0.50243295,108760.0,108750.0,2.13382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578554407,0.50243295,108760.0,108750.0,1.80382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578554607,0.19162759,108760.0,108750.0,1.80382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578554813,0.15417759,108760.0,108750.0,2.16382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578555002,0.19162759,108760.0,108750.0,2.16382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578555314,0.24113723,108760.0,108750.0,1.80382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578555808,0.24113723,108760.0,108750.0,2.16382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578556011,0.19162759,108760.0,108750.0,2.16382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578558304,0.19162759,108760.0,108750.0,1.49301631]
["bitfinex-derivatives","BTCF0:USTF0",1756578558512,0.24113723,108760.0,108750.0,2.13382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578561811,0.19162759,108760.0,108750.0,2.13382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578563112,0.19162759,108760.0,108750.0,1.82301631]
["bitfinex-derivatives","BTCF0:USTF0",1756578563410,0.19162759,108760.0,108750.0,2.13382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578567016,0.24113723,108760.0,108750.0,2.13382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578567208,0.19162759,108760.0,108750.0,2.13382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578576222,0.15417759,108760.0,108750.0,2.13382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578582429,0.15417759,108760.0,108750.0,1.80382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578582628,0.15417759,108760.0,108750.0,2.16382167]
["bitfinex-derivatives","BTCF0:USTF0",1756578586831,0.19121759,108760.0,108750.0,1.32286167]
["bitfinex-derivatives","BTCF0:USTF0",1756578587032,0.24072723,108760.0,108750.0,1.80198167]
["bitfinex-derivatives","BTCF0:USTF0",1756578587726,0.24072723,108760.0,108750.0,2.12198167]
["bitfinex-derivatives","BTCF0:USTF0",1756578587928,0.24072723,108760.0,108750.0,1.80194167]
["bitfinex-derivatives","BTCF0:USTF0",1756578590728,0.24072723,108760.0,108750.0,2.12194167]
["bitfinex-derivatives","BTCF0:USTF0",1756578590935,0.24072723,108760.0,108750.0,1.80194167]
["bitfinex-derivatives","BTCF0:USTF0",1756578595944,0.20368723,108760.0,108750.0,1.80194167]
["bitfinex-derivatives","BTCF0:USTF0",1756578597045,0.15417759,108760.0,108750.0,1.80194167]
["bitfinex-derivatives","BTCF0:USTF0",1756578601354,0.15417236,108760.0,108750.0,2.17194167]
["bitfinex-derivatives","BTCF0:USTF0",1756578601850,0.12987236,108760.0,108750.0,2.48274703]
["bitfinex-derivatives","BTCF0:USTF0",1756578602947,0.12987236,108760.0,108750.0,1.64366703]
["bitfinex-derivatives","BTCF0:USTF0",1756578603146,0.12987236,108760.0,108750.0,2.17118167]
["bitfinex-derivatives","BTCF0:USTF0",1756578606260,0.12987236,108760.0,108750.0,2.48198703]
["bitfinex-derivatives","BTCF0:USTF0",1756578607253,0.12987236,108760.0,108750.0,1.64366703]
["bitfinex-derivatives","BTCF0:USTF0",1756578607553,0.12987236,108760.0,108750.0,2.48194703]
["bitfinex-derivatives","BTCF0:USTF0",1756578609157,0.12987236,108760.0,108750.0,2.17114167]
["bitfinex-derivatives","BTCF0:USTF0",1756578613756,0.12987236,108760.0,108750.0,1.33286167]
["bitfinex-derivatives","BTCF0:USTF0",1756578614054,0.16659236,108760.0,108750.0,2.17054167]
["bitfinex-derivatives","BTCF0:USTF0",1756578617767,0.16659236,108760.0,108750.0,1.80974167]
["bitfinex-derivatives","BTCF0:USTF0",1756578617962,0.16659236,108760.0,108750.0,2.17054167]
["bitfinex-derivatives","BTCF0:USTF0",1756578620667,0.12987236,108760.0,108750.0,2.17054167]
["bitfinex-derivatives","BTCF0:USTF0",1756578627072,0.179382,108760.0,108750.0,2.17054167]
["bitfinex-derivatives","BTCF0:USTF0",1756578627265,0.216102,108760.0,108750.0,2.17054167]
["bitfinex-derivatives","BTCF0:USTF0",1756578628473,0.216102,108760.0,108750.0,2.16962167]
["bitfinex-derivatives","BTCF0:USTF0",1756578628672,0.52690736,108760.0,108750.0,2.16962167]
["bitfinex-derivatives","BTCF0:USTF0",1756578629473,0.216102,108760.0,108750.0,2.16962167]
["bitfinex-derivatives","BTCF0:USTF0",1756578630475,0.216102,108760.0,108750.0,1.79962167]
["bitfinex-derivatives","BTCF0:USTF0",1756578631674,0.216102,108760.0,108750.0,1.80027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578632171,0.179382,108760.0,108750.0,1.80027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578633662,0.179382,108760.0,108750.0,2.16027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578635273,0.213442,108760.0,108750.0,2.16027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578636372,0.213442,108760.0,108750.0,2.12027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578637072,0.16393236,108760.0,108750.0,2.12027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578638273,0.213442,108760.0,108750.0,2.12027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578638776,0.213442,108760.0,108750.0,2.17027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578641679,0.236952,108760.0,108750.0,0.96351028]
["bitfinex-derivatives","BTCF0:USTF0",1756578641880,0.236952,108760.0,108750.0,1.80047028]
["bitfinex-derivatives","BTCF0:USTF0",1756578642882,0.202892,108760.0,108750.0,1.80047028]
["bitfinex-derivatives","BTCF0:USTF0",1756578648984,0.202892,108760.0,108750.0,2.16047028]
["bitfinex-derivatives","BTCF0:USTF0",1756578649184,0.202892,108760.0,108750.0,2.16043028]
["bitfinex-derivatives","BTCF0:USTF0",1756578649779,0.202892,108760.0,108750.0,1.32351028]
["bitfinex-derivatives","BTCF0:USTF0",1756578649993,0.202892,108760.0,108750.0,2.16043028]
["bitfinex-derivatives","BTCF0:USTF0",1756578650286,0.202892,108760.0,108750.0,2.16051028]
["bitfinex-derivatives","BTCF0:USTF0",1756578650486,0.202892,108760.0,108750.0,2.13051028]
["bitfinex-derivatives","BTCF0:USTF0",1756578656691,0.202892,108760.0,108750.0,1.48970492]
["bitfinex-derivatives","BTCF0:USTF0",1756578657093,0.202892,108760.0,108750.0,2.13051028]
["bitfinex-derivatives","BTCF0:USTF0",1756578659193,0.236952,108760.0,108750.0,2.11027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578659789,0.18744236,108760.0,108750.0,1.80027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578659986,0.18744236,108760.0,108750.0,2.13027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578661892,0.18744236,108760.0,108750.0,1.29351028]
["bitfinex-derivatives","BTCF0:USTF0",1756578662195,0.18744236,108760.0,108750.0,2.18027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578662390,0.18744236,108760.0,108750.0,1.80027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578664697,0.15338236,108760.0,108750.0,1.80027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578665797,0.12987236,108760.0,108750.0,2.16027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578666897,0.19158236,108760.0,108750.0,1.00270492]
["bitfinex-derivatives","BTCF0:USTF0",1756578667095,0.50238772,108760.0,108750.0,1.48946492]
["bitfinex-derivatives","BTCF0:USTF0",1756578667294,0.50238772,108760.0,108750.0,1.80027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578668700,0.19158236,108760.0,108750.0,1.80027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578669099,0.19158236,108760.0,108750.0,1.48946492]
["bitfinex-derivatives","BTCF0:USTF0",1756578669294,0.19158236,108760.0,108750.0,2.16027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578669695,0.241092,108760.0,108750.0,2.16027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578670297,0.241092,108760.0,108750.0,1.32351028]
["bitfinex-derivatives","BTCF0:USTF0",1756578670500,0.241092,108760.0,108750.0,2.16047028]
["bitfinex-derivatives","BTCF0:USTF0",1756578673899,0.241092,108760.0,108750.0,2.16027028]
["bitfinex-derivatives","BTCF0:USTF0",1756578674695,0.55189736,108760.0,108750.0,0.96351028]
["bitfinex-derivatives","BTCF0:USTF0",1756578674891,1.31270272,108760.0,108750.0,1.10785]
["bitfinex-derivatives","BTCF0:USTF0",1756578675096,1.31270272,108760.0,108750.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1756578675296,1.69000593,108760.0,108750.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1756578675902,1.66623757,108760.0,108750.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1756578676202,1.68997934,108760.0,108750.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1756578677796,1.62396649,108760.0,108750.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1756578677996,1.62396649,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756578678403,1.6901097,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756578679705,1.62396649,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756578680002,0.06171,108750.0,108740.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756578680205,1.02318034,108750.0,108740.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756578681205,0.95705713,108750.0,108740.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756578682007,1.02318034,108750.0,108740.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756578682206,0.95705713,108750.0,108740.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756578682501,0.91976713,108750.0,108740.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1756578682705,1.16976713,108750.0,108740.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1756578683304,1.20905713,108750.0,108740.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1756578683503,0.89825177,108750.0,108740.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1756578683702,1.20905713,108750.0,108740.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1756578684109,1.27818034,108750.0,108740.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1756578685107,1.5889857,108750.0,108740.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1756578685306,1.6930897,108750.0,108740.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1756578685507,1.38228434,108750.0,108740.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1756578685807,0.06171,108730.0,108720.0,0.95853573]
["bitfinex-derivatives","BTCF0:USTF0",1756578686007,0.39625713,108730.0,108720.0,2.17541573]
["bitfinex-derivatives","BTCF0:USTF0",1756578687397,0.39625713,108730.0,108720.0,0.97773573]
["bitfinex-derivatives","BTCF0:USTF0",1756578687604,0.40531033,108730.0,108720.0,1.62418536]
["bitfinex-derivatives","BTCF0:USTF0",1756578688197,0.39625713,108730.0,108720.0,1.62418536]
["bitfinex-derivatives","BTCF0:USTF0",1756578688403,0.39672418,108730.0,108720.0,1.62418536]
["bitfinex-derivatives","BTCF0:USTF0",1756578688908,0.39672418,108730.0,108720.0,1.31338]
["bitfinex-derivatives","BTCF0:USTF0",1756578689109,0.39672418,108730.0,108720.0,1.62418536]
["bitfinex-derivatives","BTCF0:USTF0",1756578690010,0.39672418,108730.0,108720.0,1.93499072]
["bitfinex-derivatives","BTCF0:USTF0",1756578690309,0.50082818,108730.0,108720.0,1.93499072]
["bitfinex-derivatives","BTCF0:USTF0",1756578690713,0.50082818,108730.0,108720.0,1.09811072]
["bitfinex-derivatives","BTCF0:USTF0",1756578690902,0.50082818,108730.0,108720.0,1.93503072]
["bitfinex-derivatives","BTCF0:USTF0",1756578691111,0.50082818,108730.0,108720.0,1.62422536]
["bitfinex-derivatives","BTCF0:USTF0",1756578693109,0.50082818,108730.0,108720.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756578693515,0.50082818,108730.0,108720.0,1.35772536]
["bitfinex-derivatives","BTCF0:USTF0",1756578695516,0.50996722,108730.0,108720.0,1.35772536]
["bitfinex-derivatives","BTCF0:USTF0",1756578696319,0.50996722,108730.0,108720.0,0.52080536]
["bitfinex-derivatives","BTCF0:USTF0",1756578696514,0.50996722,108730.0,108720.0,1.35776536]
["bitfinex-derivatives","BTCF0:USTF0",1756578697717,0.50996722,108730.0,108720.0,0.52080536]
["bitfinex-derivatives","BTCF0:USTF0",1756578697919,0.50996722,108730.0,108720.0,1.35776536]
["bitfinex-derivatives","BTCF0:USTF0",1756578700019,0.50996722,108730.0,108720.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756578700320,0.50996722,108730.0,108720.0,1.35776536]
["bitfinex-derivatives","BTCF0:USTF0",1756578704221,0.55950125,108730.0,108720.0,1.35776536]
["bitfinex-derivatives","BTCF0:USTF0",1756578706432,0.55950125,108730.0,108720.0,1.14776536]
["bitfinex-derivatives","BTCF0:USTF0",1756578707835,0.24869589,108730.0,108720.0,1.14776536]
["bitfinex-derivatives","BTCF0:USTF0",1756578708031,0.55950125,108730.0,108720.0,1.14776536]
["bitfinex-derivatives","BTCF0:USTF0",1756578708736,0.55036221,108730.0,108720.0,1.14776536]
["bitfinex-derivatives","BTCF0:USTF0",1756578709429,0.55963126,108730.0,108720.0,1.14776536]
["bitfinex-derivatives","BTCF0:USTF0",1756578710027,0.55036221,108730.0,108720.0,1.14776536]
["bitfinex-derivatives","BTCF0:USTF0",1756578714139,0.50082818,108730.0,108720.0,1.14776536]
["bitfinex-derivatives","BTCF0:USTF0",1756578714331,0.55048841,108730.0,108720.0,1.50856536]
["bitfinex-derivatives","BTCF0:USTF0",1756578717144,0.56695139,108730.0,108720.0,1.50856536]
["bitfinex-derivatives","BTCF0:USTF0",1756578720251,0.56695139,108730.0,108720.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1756578720548,0.56695139,108730.0,108720.0,1.50856536]
["bitfinex-derivatives","BTCF0:USTF0",1756578720851,0.25614603,108730.0,108720.0,1.50856536]
["bitfinex-derivatives","BTCF0:USTF0",1756578721051,0.50524139,108730.0,108720.0,2.14937072]
["bitfinex-derivatives","BTCF0:USTF0",1756578722951,0.54162139,108730.0,108720.0,2.14937072]
["bitfinex-derivatives","BTCF0:USTF0",1756578723147,0.50524139,108730.0,108720.0,2.14937072]
["bitfinex-derivatives","BTCF0:USTF0",1756578723360,0.12831282,108730.0,108720.0,2.14937072]
["bitfinex-derivatives","BTCF0:USTF0",1756578723747,0.17798764,108730.0,108720.0,2.14937072]
["bitfinex-derivatives","BTCF0:USTF0",1756578724055,0.20145764,108730.0,108720.0,1.19768]
["bitfinex-derivatives","BTCF0:USTF0",1756578724255,0.15178282,108730.0,108720.0,2.15929072]
["bitfinex-derivatives","BTCF0:USTF0",1756578724762,0.46258818,108730.0,108720.0,2.15929072]
["bitfinex-derivatives","BTCF0:USTF0",1756578725146,0.51226446,108730.0,108720.0,2.15929072]
["bitfinex-derivatives","BTCF0:USTF0",1756578725352,0.51226349,108730.0,108720.0,2.15929072]
["bitfinex-derivatives","BTCF0:USTF0",1756578727266,0.20145813,108730.0,108720.0,2.15929072]
["bitfinex-derivatives","BTCF0:USTF0",1756578728758,0.20145813,108730.0,108720.0,2.42579072]
["bitfinex-derivatives","BTCF0:USTF0",1756578729155,0.20145813,108730.0,108720.0,2.43579072]
["bitfinex-derivatives","BTCF0:USTF0",1756578729962,0.17798813,108730.0,108720.0,2.08579072]
["bitfinex-derivatives","BTCF0:USTF0",1756578730457,0.17798813,108730.0,108720.0,2.42579072]
["bitfinex-derivatives","BTCF0:USTF0",1756578733561,0.17798813,108730.0,108720.0,1.46418]
["bitfinex-derivatives","BTCF0:USTF0",1756578733859,0.17798813,108730.0,108720.0,2.39579072]
["bitfinex-derivatives","BTCF0:USTF0",1756578736271,0.17798813,108730.0,108720.0,1.55891072]
["bitfinex-derivatives","BTCF0:USTF0",1756578736456,0.17798813,108730.0,108720.0,2.39575072]
["bitfinex-derivatives","BTCF0:USTF0",1756578737163,0.21436813,108730.0,108720.0,1.46414]
["bitfinex-derivatives","BTCF0:USTF0",1756578737355,0.52517349,108730.0,108720.0,2.43575072]
["bitfinex-derivatives","BTCF0:USTF0",1756578737557,0.21436813,108730.0,108720.0,2.43575072]
["bitfinex-derivatives","BTCF0:USTF0",1756578740272,0.21436813,108730.0,108720.0,2.43571072]
["bitfinex-derivatives","BTCF0:USTF0",1756578743964,0.21436813,108730.0,108720.0,2.08571072]
["bitfinex-derivatives","BTCF0:USTF0",1756578744167,0.21436813,108730.0,108720.0,2.46571072]
["bitfinex-derivatives","BTCF0:USTF0",1756578744971,0.21436813,108730.0,108720.0,2.08571072]
["bitfinex-derivatives","BTCF0:USTF0",1756578745266,0.21436813,108730.0,108720.0,2.42571072]
["bitfinex-derivatives","BTCF0:USTF0",1756578745568,0.21440207,108730.0,108720.0,2.42571072]
["bitfinex-derivatives","BTCF0:USTF0",1756578746566,0.21440207,108730.0,108720.0,1.58891072]
["bitfinex-derivatives","BTCF0:USTF0",1756578746866,0.21440207,108730.0,108720.0,2.42567072]
["bitfinex-derivatives","BTCF0:USTF0",1756578747267,0.52520743,108730.0,108720.0,2.42567072]
["bitfinex-derivatives","BTCF0:USTF0",1756578749670,0.52520743,108730.0,108720.0,1.58891072]
["bitfinex-derivatives","BTCF0:USTF0",1756578749970,0.52520743,108730.0,108720.0,2.42567072]
["bitfinex-derivatives","BTCF0:USTF0",1756578750171,0.52520743,108730.0,108720.0,2.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1756578754881,0.52520743,108730.0,108720.0,1.24891072]
["bitfinex-derivatives","BTCF0:USTF0",1756578755070,0.52520743,108730.0,108720.0,2.08563072]
["bitfinex-derivatives","BTCF0:USTF0",1756578755774,0.52520743,108730.0,108720.0,1.24891072]
["bitfinex-derivatives","BTCF0:USTF0",1756578755962,0.52520743,108730.0,108720.0,2.08563072]
["bitfinex-derivatives","BTCF0:USTF0",1756578757372,0.52720743,108730.0,108720.0,2.08563072]
["bitfinex-derivatives","BTCF0:USTF0",1756578763978,0.55012743,108730.0,108720.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756578764173,0.55012743,108730.0,108720.0,1.10314]
["bitfinex-derivatives","BTCF0:USTF0",1756578764380,0.55012743,108730.0,108720.0,1.41394536]
["bitfinex-derivatives","BTCF0:USTF0",1756578765078,0.55012743,108730.0,108720.0,1.43450731]
["bitfinex-derivatives","BTCF0:USTF0",1756578767184,0.56657533,108730.0,108720.0,1.43450731]
["bitfinex-derivatives","BTCF0:USTF0",1756578769886,0.56657533,108730.0,108720.0,0.59786731]
["bitfinex-derivatives","BTCF0:USTF0",1756578770180,0.56657533,108730.0,108720.0,1.43442731]
["bitfinex-derivatives","BTCF0:USTF0",1756578770379,0.56657533,108730.0,108720.0,1.16792731]
["bitfinex-derivatives","BTCF0:USTF0",1756578772480,0.50045212,108730.0,108720.0,1.16792731]
["bitfinex-derivatives","BTCF0:USTF0",1756578772786,0.0568,108720.0,108710.0,0.69054786]
["bitfinex-derivatives","BTCF0:USTF0",1756578772979,0.41728173,108720.0,108710.0,2.18791322]
["bitfinex-derivatives","BTCF0:USTF0",1756578773180,0.44152449,108720.0,108710.0,2.18791322]
["bitfinex-derivatives","BTCF0:USTF0",1756578773686,0.44152449,108720.0,108710.0,1.87710786]
["bitfinex-derivatives","BTCF0:USTF0",1756578773886,0.44152449,108720.0,108710.0,2.18791322]
["bitfinex-derivatives","BTCF0:USTF0",1756578774576,0.44152449,108720.0,108710.0,1.92141322]
["bitfinex-derivatives","BTCF0:USTF0",1756578775386,0.54562849,108720.0,108710.0,1.92141322]
["bitfinex-derivatives","BTCF0:USTF0",1756578776588,0.54562849,108720.0,108710.0,1.61060786]
["bitfinex-derivatives","BTCF0:USTF0",1756578776886,0.54562849,108720.0,108710.0,1.92141322]
["bitfinex-derivatives","BTCF0:USTF0",1756578777088,0.49595212,108720.0,108710.0,1.92141322]
["bitfinex-derivatives","BTCF0:USTF0",1756578779491,0.49595212,108720.0,108710.0,1.04054786]
["bitfinex-derivatives","BTCF0:USTF0",1756578779790,0.54562849,108720.0,108710.0,1.82707322]
["bitfinex-derivatives","BTCF0:USTF0",1756578780782,0.55475844,108720.0,108710.0,1.82707322]
["bitfinex-derivatives","BTCF0:USTF0",1756578781285,0.55475844,108720.0,108710.0,2.18787322]
["bitfinex-derivatives","BTCF0:USTF0",1756578782094,0.8655638,108720.0,108710.0,1.85670988]
["bitfinex-derivatives","BTCF0:USTF0",1756578782391,1.6763638,108720.0,108710.0,0.87936988]
["bitfinex-derivatives","BTCF0:USTF0",1756578783089,1.6763638,108720.0,108710.0,0.04288988]
["bitfinex-derivatives","BTCF0:USTF0",1756578783288,1.69281064,108720.0,108710.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1756578784303,1.62668743,108720.0,108710.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1756578784486,1.67630072,108720.0,108710.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1756578785492,1.67630072,108720.0,108710.0,0.91186551]
["bitfinex-derivatives","BTCF0:USTF0",1756578787494,1.05469,108720.0,108710.0,0.91186551]
["bitfinex-derivatives","BTCF0:USTF0",1756578787695,1.67630072,108720.0,108710.0,0.91186551]
["bitfinex-derivatives","BTCF0:USTF0",1756578800914,1.67630072,108720.0,108710.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1756578801118,1.42630072,108720.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756578801319,0.75664865,108710.0,108700.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1756578801510,0.80089141,108710.0,108700.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1756578802212,0.80089141,108710.0,108700.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756578802916,0.80089141,108710.0,108700.0,1.20844]
["bitfinex-derivatives","BTCF0:USTF0",1756578805018,0.80089141,108710.0,108700.0,1.28161762]
["bitfinex-derivatives","BTCF0:USTF0",1756578805214,0.51353605,108710.0,108700.0,0.44521762]
["bitfinex-derivatives","BTCF0:USTF0",1756578805515,0.51353605,108710.0,108700.0,1.28161762]
["bitfinex-derivatives","BTCF0:USTF0",1756578805516,0.92844541,108710.0,108700.0,1.28161762]
["bitfinex-derivatives","BTCF0:USTF0",1756578805716,0.90844541,108710.0,108700.0,1.28161762]
["bitfinex-derivatives","BTCF0:USTF0",1756578805918,1.10844541,108710.0,108700.0,1.28161762]
["bitfinex-derivatives","BTCF0:USTF0",1756578809526,1.41925077,108710.0,108700.0,0.44521762]
["bitfinex-derivatives","BTCF0:USTF0",1756578809733,1.41925077,108710.0,108700.0,0.91169762]
["bitfinex-derivatives","BTCF0:USTF0",1756578810025,1.41925077,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578810727,2.25569077,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578811424,2.20607748,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578812825,2.27220069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578815127,1.43576069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578815321,2.27252069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578818522,1.43576069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578818730,2.27232069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578819330,2.25577219,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578823026,2.25573219,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578825536,1.63412147,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578825830,2.25573219,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578829133,2.27228069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578838744,1.43576069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578838940,2.27376069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578839340,2.27368069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578840154,1.43576069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578840446,2.27372069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578841452,1.43576069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578841653,2.27364069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578842852,1.43576069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578843052,2.27352069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578843352,1.43576069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578843553,2.27344069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578844052,2.27340069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578846659,1.43576069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578846856,2.27316069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578852560,1.43576069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578852760,2.27272069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578855667,1.43576069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578855868,2.27256069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578856670,1.43576069,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578857063,2.20631748,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578857664,1.36963748,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578857870,2.20631748,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578858070,1.58470676,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578858272,2.20631748,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578858669,2.28871313,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578858865,1.30630241,108710.0,108700.0,0.31284536]
["bitfinex-derivatives","BTCF0:USTF0",1756578859066,1.60090493,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578859368,1.60090493,108710.0,108700.0,0.31284536]
["bitfinex-derivatives","BTCF0:USTF0",1756578860671,1.60079933,108710.0,108700.0,0.31284536]
["bitfinex-derivatives","BTCF0:USTF0",1756578860872,0.76411933,108710.0,108700.0,0.31284536]
["bitfinex-derivatives","BTCF0:USTF0",1756578861575,0.76411933,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578867077,0.69792652,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578867576,0.76411933,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578869979,0.76411933,108710.0,108700.0,0.31284536]
["bitfinex-derivatives","BTCF0:USTF0",1756578872086,0.76411933,108710.0,108700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756578873478,0.45331397,108710.0,108700.0,0.31284536]
["bitfinex-derivatives","BTCF0:USTF0",1756578873687,0.43674675,108710.0,108700.0,1.54445072]
["bitfinex-derivatives","BTCF0:USTF0",1756578874084,0.38712116,108710.0,108700.0,2.40113072]
["bitfinex-derivatives","BTCF0:USTF0",1756578874686,0.38712116,108710.0,108700.0,2.07113072]
["bitfinex-derivatives","BTCF0:USTF0",1756578874878,0.38712116,108710.0,108700.0,2.45113072]
["bitfinex-derivatives","BTCF0:USTF0",1756578877187,0.38712116,108710.0,108700.0,2.45109072]
["bitfinex-derivatives","BTCF0:USTF0",1756578884288,0.38896116,108710.0,108700.0,2.45109072]
["bitfinex-derivatives","BTCF0:USTF0",1756578884489,0.38896116,108710.0,108700.0,2.45101072]
["bitfinex-derivatives","BTCF0:USTF0",1756578885789,0.38896116,108710.0,108700.0,1.61445072]
["bitfinex-derivatives","BTCF0:USTF0",1756578886181,0.38896116,108710.0,108700.0,2.45101072]
["bitfinex-derivatives","BTCF0:USTF0",1756578888887,0.38896116,108710.0,108700.0,2.71751072]
["bitfinex-derivatives","BTCF0:USTF0",1756578889090,0.38896116,108710.0,108700.0,3.07831072]
["bitfinex-derivatives","BTCF0:USTF0",1756578890789,0.38896116,108710.0,108700.0,1.32014]
["bitfinex-derivatives","BTCF0:USTF0",1756578891091,0.38896116,108710.0,108700.0,2.76831072]
["bitfinex-derivatives","BTCF0:USTF0",1756578891292,0.69976652,108710.0,108700.0,1.86175072]
["bitfinex-derivatives","BTCF0:USTF0",1756578891493,0.69976652,108710.0,108700.0,2.69827072]
["bitfinex-derivatives","BTCF0:USTF0",1756578891989,0.69976652,108710.0,108700.0,1.86175072]
["bitfinex-derivatives","BTCF0:USTF0",1756578892194,0.69976652,108710.0,108700.0,2.69827072]
["bitfinex-derivatives","BTCF0:USTF0",1756578898798,0.69976652,108710.0,108700.0,1.97667072]
["bitfinex-derivatives","BTCF0:USTF0",1756578898997,0.69976652,108710.0,108700.0,2.33747072]
["bitfinex-derivatives","BTCF0:USTF0",1756578899201,0.69976652,108710.0,108700.0,2.08747072]
["bitfinex-derivatives","BTCF0:USTF0",1756578900694,0.74939211,108710.0,108700.0,2.08747072]
["bitfinex-derivatives","BTCF0:USTF0",1756578901495,0.74939211,108710.0,108700.0,2.10747072]
["bitfinex-derivatives","BTCF0:USTF0",1756578908106,0.43858675,108710.0,108700.0,2.10747072]
["bitfinex-derivatives","BTCF0:USTF0",1756578908501,0.74939211,108710.0,108700.0,2.10747072]
["bitfinex-derivatives","BTCF0:USTF0",1756578909114,0.43858675,108710.0,108700.0,2.10747072]
["bitfinex-derivatives","BTCF0:USTF0",1756578909303,0.74939211,108710.0,108700.0,2.10747072]
["bitfinex-derivatives","BTCF0:USTF0",1756578911903,0.74939211,108710.0,108700.0,1.27095072]
["bitfinex-derivatives","BTCF0:USTF0",1756578912103,0.74939211,108710.0,108700.0,2.10739072]
["bitfinex-derivatives","BTCF0:USTF0",1756578916115,0.74939211,108710.0,108700.0,1.48578]
["bitfinex-derivatives","BTCF0:USTF0",1756578916415,0.74939211,108710.0,108700.0,2.10739072]
["bitfinex-derivatives","BTCF0:USTF0",1756578920621,0.40131675,108710.0,108700.0,2.45739072]
["bitfinex-derivatives","BTCF0:USTF0",1756578923121,0.15169116,108710.0,108700.0,2.45739072]
["bitfinex-derivatives","BTCF0:USTF0",1756578925028,0.12824116,108710.0,108700.0,2.45739072]
["bitfinex-derivatives","BTCF0:USTF0",1756578930829,0.12824116,108710.0,108700.0,2.81819072]
["bitfinex-derivatives","BTCF0:USTF0",1756578933839,0.12824116,108710.0,108700.0,2.09659072]
["bitfinex-derivatives","BTCF0:USTF0",1756578934141,0.12824116,108710.0,108700.0,2.81819072]
["bitfinex-derivatives","BTCF0:USTF0",1756578939942,0.12824116,108710.0,108700.0,2.19658]
["bitfinex-derivatives","BTCF0:USTF0",1756578940143,0.12824116,108710.0,108700.0,2.81819072]
["bitfinex-derivatives","BTCF0:USTF0",1756578940840,0.12824116,108710.0,108700.0,3.37899608]
["bitfinex-derivatives","BTCF0:USTF0",1756578943641,0.12824116,108710.0,108700.0,3.47098188]
["bitfinex-derivatives","BTCF0:USTF0",1756578958256,0.12824116,108710.0,108700.0,3.22098188]
["bitfinex-derivatives","BTCF0:USTF0",1756578960853,0.12824116,108710.0,108700.0,3.47098188]
["bitfinex-derivatives","BTCF0:USTF0",1756578963258,0.12824116,108710.0,108700.0,3.47158188]
["bitfinex-derivatives","BTCF0:USTF0",1756578964259,0.12825028,108710.0,108700.0,3.47158188]
["bitfinex-derivatives","BTCF0:USTF0",1756578965159,0.104104,108710.0,108700.0,3.47158188]
["bitfinex-derivatives","BTCF0:USTF0",1756578965460,0.1282501,108710.0,108700.0,2.63454188]
["bitfinex-derivatives","BTCF0:USTF0",1756578965662,0.1282501,108710.0,108700.0,3.47150188]
["bitfinex-derivatives","BTCF0:USTF0",1756578965960,0.104104,108710.0,108700.0,3.47150188]
["bitfinex-derivatives","BTCF0:USTF0",1756578966959,0.06051,108730.0,108710.0,0.0919726]
["bitfinex-derivatives","BTCF0:USTF0",1756578967162,0.06051,108730.0,108720.0,2.49073608]
["bitfinex-derivatives","BTCF0:USTF0",1756578967362,0.06051,108730.0,108720.0,2.84148025]
["bitfinex-derivatives","BTCF0:USTF0",1756578967555,0.06051,108730.0,108720.0,2.53067489]
["bitfinex-derivatives","BTCF0:USTF0",1756578967870,0.06051,108730.0,108720.0,3.19994905]
["bitfinex-derivatives","BTCF0:USTF0",1756578968057,0.06051,108730.0,108720.0,2.88914369]
["bitfinex-derivatives","BTCF0:USTF0",1756578969064,0.06051,108730.0,108720.0,3.19994905]
["bitfinex-derivatives","BTCF0:USTF0",1756578969265,0.06151,108730.0,108720.0,3.19994905]
["bitfinex-derivatives","BTCF0:USTF0",1756578970369,0.06251,108730.0,108720.0,3.19994905]
["bitfinex-derivatives","BTCF0:USTF0",1756578971061,0.06251,108730.0,108720.0,3.20929047]
["bitfinex-derivatives","BTCF0:USTF0",1756578973866,0.06251,108730.0,108720.0,2.37257047]
["bitfinex-derivatives","BTCF0:USTF0",1756578974067,0.06251,108730.0,108720.0,3.20881047]
["bitfinex-derivatives","BTCF0:USTF0",1756578978869,0.08653541,108730.0,108720.0,3.20881047]
["bitfinex-derivatives","BTCF0:USTF0",1756578980169,0.02602541,108730.0,108720.0,3.20881047]
["bitfinex-derivatives","BTCF0:USTF0",1756578984173,0.03626,108750.0,108720.0,3.36684167]
["bitfinex-derivatives","BTCF0:USTF0",1756578984475,0.0845384,108750.0,108740.0,1.36399124]
["bitfinex-derivatives","BTCF0:USTF0",1756578984672,0.0845384,108750.0,108740.0,2.57339124]
["bitfinex-derivatives","BTCF0:USTF0",1756578985365,0.0855384,108750.0,108740.0,2.57339124]
["bitfinex-derivatives","BTCF0:USTF0",1756578985672,0.0865384,108750.0,108740.0,2.57339124]
["bitfinex-derivatives","BTCF0:USTF0",1756578986875,0.0865384,108750.0,108740.0,2.83989124]
["bitfinex-derivatives","BTCF0:USTF0",1756578996179,0.13616399,108750.0,108740.0,1.37888052]
["bitfinex-derivatives","BTCF0:USTF0",1756578996383,0.0865384,108750.0,108740.0,2.00049124]
["bitfinex-derivatives","BTCF0:USTF0",1756578996582,0.13616399,108750.0,108740.0,2.83881124]
["bitfinex-derivatives","BTCF0:USTF0",1756578997174,0.0865384,108750.0,108740.0,2.83881124]
["bitfinex-derivatives","BTCF0:USTF0",1756579003291,0.0502784,108750.0,108740.0,2.83881124]
["bitfinex-derivatives","BTCF0:USTF0",1756579007479,0.0502784,108750.0,108740.0,2.93076324]
["bitfinex-derivatives","BTCF0:USTF0",1756579007689,0.0259984,108750.0,108740.0,2.9750686]
["bitfinex-derivatives","BTCF0:USTF0",1756579008082,0.0259984,108750.0,108740.0,2.66426324]
["bitfinex-derivatives","BTCF0:USTF0",1756579013493,0.0259984,108750.0,108740.0,2.93076324]
["bitfinex-derivatives","BTCF0:USTF0",1756579017796,0.0259984,108750.0,108740.0,2.09244324]
["bitfinex-derivatives","BTCF0:USTF0",1756579017998,0.0259984,108750.0,108740.0,2.92964324]
["bitfinex-derivatives","BTCF0:USTF0",1756579020799,0.0259984,108750.0,108740.0,2.09244324]
["bitfinex-derivatives","BTCF0:USTF0",1756579021001,0.0259984,108750.0,108740.0,2.92948324]
["bitfinex-derivatives","BTCF0:USTF0",1756579021207,0.0259984,108750.0,108740.0,3.2402886]
["bitfinex-derivatives","BTCF0:USTF0",1756579023602,0.0259984,108750.0,108740.0,2.92948324]
["bitfinex-derivatives","BTCF0:USTF0",1756579023901,0.0259984,108750.0,108740.0,3.2402886]
["bitfinex-derivatives","BTCF0:USTF0",1756579027304,0.0615384,108750.0,108740.0,2.92904324]
["bitfinex-derivatives","BTCF0:USTF0",1756579028403,0.0259984,108750.0,108740.0,2.92904324]
["bitfinex-derivatives","BTCF0:USTF0",1756579032308,0.0259984,108750.0,108740.0,2.09244324]
["bitfinex-derivatives","BTCF0:USTF0",1756579032707,0.0615384,108750.0,108740.0,2.92892324]
["bitfinex-derivatives","BTCF0:USTF0",1756579035404,0.0259984,108750.0,108740.0,2.92892324]
["bitfinex-derivatives","BTCF0:USTF0",1756579037210,0.07562399,108750.0,108740.0,2.92892324]
["bitfinex-derivatives","BTCF0:USTF0",1756579045415,0.07562399,108750.0,108740.0,3.2397286]
["bitfinex-derivatives","BTCF0:USTF0",1756579046403,0.07462399,108750.0,108740.0,3.2397286]
["bitfinex-derivatives","BTCF0:USTF0",1756579046607,0.07362399,108750.0,108740.0,3.2397286]
["bitfinex-derivatives","BTCF0:USTF0",1756579047412,0.0239984,108750.0,108740.0,3.2397286]
["bitfinex-derivatives","BTCF0:USTF0",1756579052319,0.02393558,108750.0,108740.0,3.2397286]
["bitfinex-derivatives","BTCF0:USTF0",1756579055119,0.11137559,108760.0,108750.0,0.0919435]
["bitfinex-derivatives","BTCF0:USTF0",1756579055322,0.13531064,108760.0,108750.0,1.65085422]
["bitfinex-derivatives","BTCF0:USTF0",1756579056219,0.13631064,108760.0,108750.0,1.65085422]
["bitfinex-derivatives","BTCF0:USTF0",1756579057121,0.13731064,108760.0,108750.0,1.65085422]
["bitfinex-derivatives","BTCF0:USTF0",1756579057822,0.13731064,108760.0,108750.0,1.72354212]
["bitfinex-derivatives","BTCF0:USTF0",1756579058322,0.13731064,108760.0,108750.0,1.65085422]
["bitfinex-derivatives","BTCF0:USTF0",1756579058922,0.10051064,108760.0,108750.0,1.65085422]
["bitfinex-derivatives","BTCF0:USTF0",1756579062833,0.10051064,108760.0,108750.0,1.72537356]
["bitfinex-derivatives","BTCF0:USTF0",1756579063124,0.05088505,108760.0,108750.0,1.72537356]
["bitfinex-derivatives","BTCF0:USTF0",1756579063316,0.10051064,108760.0,108750.0,1.72537356]
["bitfinex-derivatives","BTCF0:USTF0",1756579069232,0.10051064,108760.0,108750.0,2.56145356]
["bitfinex-derivatives","BTCF0:USTF0",1756579075033,0.10051064,108760.0,108750.0,2.92225356]
["bitfinex-derivatives","BTCF0:USTF0",1756579076635,0.10051064,108760.0,108750.0,2.08617356]
["bitfinex-derivatives","BTCF0:USTF0",1756579076934,0.10051064,108760.0,108750.0,2.92221356]
["bitfinex-derivatives","BTCF0:USTF0",1756579077435,0.05088505,108760.0,108750.0,2.92221356]
["bitfinex-derivatives","BTCF0:USTF0",1756579079339,0.02593505,108760.0,108750.0,2.92221356]
["bitfinex-derivatives","BTCF0:USTF0",1756579081736,0.02593505,108760.0,108750.0,2.08617356]
["bitfinex-derivatives","BTCF0:USTF0",1756579081935,0.02593505,108760.0,108750.0,2.92217356]
["bitfinex-derivatives","BTCF0:USTF0",1756579082437,0.07554309,108760.0,108750.0,2.92217356]
["bitfinex-derivatives","BTCF0:USTF0",1756579082642,0.07554309,108760.0,108750.0,1.99423006]
["bitfinex-derivatives","BTCF0:USTF0",1756579082835,0.11165309,108760.0,108750.0,2.83023006]
["bitfinex-derivatives","BTCF0:USTF0",1756579095952,0.11165309,108760.0,108750.0,2.10863006]
["bitfinex-derivatives","BTCF0:USTF0",1756579096139,0.11165309,108760.0,108750.0,2.83023006]
["bitfinex-derivatives","BTCF0:USTF0",1756579097940,0.07554309,108760.0,108750.0,2.83023006]
["bitfinex-derivatives","BTCF0:USTF0",1756579103946,0.07554309,108760.0,108750.0,2.10863006]
["bitfinex-derivatives","BTCF0:USTF0",1756579104156,0.07554309,108760.0,108750.0,2.83023006]
["bitfinex-derivatives","BTCF0:USTF0",1756579105247,0.11165309,108760.0,108750.0,1.68423006]
["bitfinex-derivatives","BTCF0:USTF0",1756579105448,0.11165309,108760.0,108750.0,1.89845934]
["bitfinex-derivatives","BTCF0:USTF0",1756579105657,0.11165309,108760.0,108750.0,2.5292647]
["bitfinex-derivatives","BTCF0:USTF0",1756579106652,0.11165309,108760.0,108750.0,2.55013001]
["bitfinex-derivatives","BTCF0:USTF0",1756579107056,0.11165309,108760.0,108750.0,2.86093537]
["bitfinex-derivatives","BTCF0:USTF0",1756579108752,0.07554309,108760.0,108750.0,2.86093537]
["bitfinex-derivatives","BTCF0:USTF0",1756579112650,0.11135309,108760.0,108750.0,2.86093537]
["bitfinex-derivatives","BTCF0:USTF0",1756579112958,0.11135309,108760.0,108750.0,1.17681934]
["bitfinex-derivatives","BTCF0:USTF0",1756579112959,1.56843381,108760.0,108750.0,1.17681934]
["bitfinex-derivatives","BTCF0:USTF0",1756579113253,1.51882577,108760.0,108750.0,1.17681934]
["bitfinex-derivatives","BTCF0:USTF0",1756579114960,1.58501858,108760.0,108750.0,1.17681934]
["bitfinex-derivatives","BTCF0:USTF0",1756579115356,1.51882577,108760.0,108750.0,1.17681934]
["bitfinex-derivatives","BTCF0:USTF0",1756579117258,1.51882577,108760.0,108750.0,0.91031934]
["bitfinex-derivatives","BTCF0:USTF0",1756579117656,1.58501858,108760.0,108750.0,0.91031934]
["bitfinex-derivatives","BTCF0:USTF0",1756579118161,1.51882577,108760.0,108750.0,0.91031934]
["bitfinex-derivatives","BTCF0:USTF0",1756579121762,1.56834492,108760.0,108750.0,0.91031934]
["bitfinex-derivatives","BTCF0:USTF0",1756579123963,1.51882577,108760.0,108750.0,0.91031934]
["bitfinex-derivatives","BTCF0:USTF0",1756579124165,1.5683421,108760.0,108750.0,0.91031934]
["bitfinex-derivatives","BTCF0:USTF0",1756579127171,1.58501858,108760.0,108750.0,0.91031934]
["bitfinex-derivatives","BTCF0:USTF0",1756579128665,0.96340786,108760.0,108750.0,0.91031934]
["bitfinex-derivatives","BTCF0:USTF0",1756579128863,1.58501858,108760.0,108750.0,0.91031934]
["bitfinex-derivatives","BTCF0:USTF0",1756579129063,1.58501858,108760.0,108750.0,1.2211247]
["bitfinex-derivatives","BTCF0:USTF0",1756579129359,1.22421858,108760.0,108750.0,1.2211247]
["bitfinex-derivatives","BTCF0:USTF0",1756579137180,0.60260786,108760.0,108750.0,1.2211247]
["bitfinex-derivatives","BTCF0:USTF0",1756579137373,1.22421858,108760.0,108750.0,1.2211247]
["bitfinex-derivatives","BTCF0:USTF0",1756579138978,0.60260786,108760.0,108750.0,1.2211247]
["bitfinex-derivatives","BTCF0:USTF0",1756579139183,0.97421858,108760.0,108750.0,1.2211247]
["bitfinex-derivatives","BTCF0:USTF0",1756579139480,0.95758917,108760.0,108750.0,1.2211247]
["bitfinex-derivatives","BTCF0:USTF0",1756579139878,0.64678381,108760.0,108750.0,1.2211247]
["bitfinex-derivatives","BTCF0:USTF0",1756579142590,0.33597845,108760.0,108750.0,1.2211247]
["bitfinex-derivatives","BTCF0:USTF0",1756579142786,0.64678381,108760.0,108750.0,1.2211247]
["bitfinex-derivatives","BTCF0:USTF0",1756579143893,0.95758917,108760.0,108750.0,0.91031934]
["bitfinex-derivatives","BTCF0:USTF0",1756579144087,0.95758917,108760.0,108750.0,1.14660536]
["bitfinex-derivatives","BTCF0:USTF0",1756579149396,0.90802577,108760.0,108750.0,1.14660536]
["bitfinex-derivatives","BTCF0:USTF0",1756579149597,0.90802577,108760.0,108750.0,1.21887399]
["bitfinex-derivatives","BTCF0:USTF0",1756579154599,0.97421858,108760.0,108750.0,1.21887399]
["bitfinex-derivatives","BTCF0:USTF0",1756579161105,0.97421858,108760.0,108750.0,0.38307399]
["bitfinex-derivatives","BTCF0:USTF0",1756579161402,0.97421858,108760.0,108750.0,1.21879399]
["bitfinex-derivatives","BTCF0:USTF0",1756579166206,0.35260786,108760.0,108750.0,1.21879399]
["bitfinex-derivatives","BTCF0:USTF0",1756579166409,0.97421858,108760.0,108750.0,1.21879399]
["bitfinex-derivatives","BTCF0:USTF0",1756579167209,0.90802577,108760.0,108750.0,1.21879399]
["bitfinex-derivatives","BTCF0:USTF0",1756579168098,0.28641505,108760.0,108750.0,1.21879399]
["bitfinex-derivatives","BTCF0:USTF0",1756579168298,0.59722041,108760.0,108750.0,1.57959399]
["bitfinex-derivatives","BTCF0:USTF0",1756579168708,0.6633987,108760.0,108750.0,1.57959399]
["bitfinex-derivatives","BTCF0:USTF0",1756579169907,0.31678334,108760.0,108750.0,1.57959399]
["bitfinex-derivatives","BTCF0:USTF0",1756579170108,0.31678334,108760.0,108750.0,1.88959399]
["bitfinex-derivatives","BTCF0:USTF0",1756579173111,0.31678334,108760.0,108750.0,1.26878863]
["bitfinex-derivatives","BTCF0:USTF0",1756579173312,0.31678334,108760.0,108750.0,1.57951399]
["bitfinex-derivatives","BTCF0:USTF0",1756579174014,0.6275887,108760.0,108750.0,1.57951399]
["bitfinex-derivatives","BTCF0:USTF0",1756579174212,0.31678334,108760.0,108750.0,1.57951399]
["bitfinex-derivatives","BTCF0:USTF0",1756579174514,0.6275887,108760.0,108750.0,1.57951399]
["bitfinex-derivatives","BTCF0:USTF0",1756579175109,0.31678334,108760.0,108750.0,1.57951399]
["bitfinex-derivatives","BTCF0:USTF0",1756579177210,0.27555626,108760.0,108750.0,0.99387399]
["bitfinex-derivatives","BTCF0:USTF0",1756579177409,0.27555626,108760.0,108750.0,1.82943399]
["bitfinex-derivatives","BTCF0:USTF0",1756579177710,0.29875626,108760.0,108750.0,0.99387399]
["bitfinex-derivatives","BTCF0:USTF0",1756579177916,0.29875626,108760.0,108750.0,1.82943399]
["bitfinex-derivatives","BTCF0:USTF0",1756579178118,0.24913505,108760.0,108750.0,1.82943399]
["bitfinex-derivatives","BTCF0:USTF0",1756579179216,0.29875626,108760.0,108750.0,1.82943399]
["bitfinex-derivatives","BTCF0:USTF0",1756579179918,0.29875626,108760.0,108750.0,2.20943399]
["bitfinex-derivatives","BTCF0:USTF0",1756579180320,0.24913505,108760.0,108750.0,2.20943399]
["bitfinex-derivatives","BTCF0:USTF0",1756579181122,0.29875626,108760.0,108750.0,2.20943399]
["bitfinex-derivatives","BTCF0:USTF0",1756579181317,0.27555626,108760.0,108750.0,2.20943399]
["bitfinex-derivatives","BTCF0:USTF0",1756579182621,0.27555626,108760.0,108750.0,2.47593399]
["bitfinex-derivatives","BTCF0:USTF0",1756579183521,0.27555626,108760.0,108750.0,2.53673935]
["bitfinex-derivatives","BTCF0:USTF0",1756579183922,0.22593505,108760.0,108750.0,2.53673935]
["bitfinex-derivatives","BTCF0:USTF0",1756579184523,0.22593505,108760.0,108750.0,2.22593399]
["bitfinex-derivatives","BTCF0:USTF0",1756579186225,0.22593505,108760.0,108750.0,2.53673935]
["bitfinex-derivatives","BTCF0:USTF0",1756579187928,0.22593505,108760.0,108750.0,2.89753935]
["bitfinex-derivatives","BTCF0:USTF0",1756579193640,0.02593505,108760.0,108750.0,2.89753935]
["bitfinex-derivatives","BTCF0:USTF0",1756579204342,0.02593505,108760.0,108750.0,2.98948275]
["bitfinex-derivatives","BTCF0:USTF0",1756579204545,0.02593505,108760.0,108750.0,3.25956839]
["bitfinex-derivatives","BTCF0:USTF0",1756579205147,0.02593505,108760.0,108750.0,3.25928839]
["bitfinex-derivatives","BTCF0:USTF0",1756579205952,0.02493505,108760.0,108750.0,3.25928839]
["bitfinex-derivatives","BTCF0:USTF0",1756579206151,0.02493505,108760.0,108750.0,2.42400839]
["bitfinex-derivatives","BTCF0:USTF0",1756579206348,0.02393505,108760.0,108750.0,3.25924839]
["bitfinex-derivatives","BTCF0:USTF0",1756579208752,0.02393505,108760.0,108750.0,2.42400839]
["bitfinex-derivatives","BTCF0:USTF0",1756579209248,0.02393505,108760.0,108750.0,3.25920839]
["bitfinex-derivatives","BTCF0:USTF0",1756579223660,0.02393505,108760.0,108750.0,3.57001375]
["bitfinex-derivatives","BTCF0:USTF0",1756579224158,0.02393505,108760.0,108750.0,3.25920839]
["bitfinex-derivatives","BTCF0:USTF0",1756579224958,0.02393505,108760.0,108750.0,3.57001375]
["bitfinex-derivatives","BTCF0:USTF0",1756579225454,0.02393505,108760.0,108750.0,3.25920839]
["bitfinex-derivatives","BTCF0:USTF0",1756579226556,0.02393505,108760.0,108750.0,3.26100839]
["bitfinex-derivatives","BTCF0:USTF0",1756579226958,0.02393505,108760.0,108750.0,3.70910839]
["bitfinex-derivatives","BTCF0:USTF0",1756579227563,0.02393505,108760.0,108750.0,3.71010839]
["bitfinex-derivatives","BTCF0:USTF0",1756579229364,0.02393505,108760.0,108750.0,5.45846839]
["bitfinex-derivatives","BTCF0:USTF0",1756579230458,0.02393505,108760.0,108750.0,5.76927375]
["bitfinex-derivatives","BTCF0:USTF0",1756579239670,0.02393505,108760.0,108750.0,5.76911375]
["bitfinex-derivatives","BTCF0:USTF0",1756579240570,0.02393505,108760.0,108750.0,4.93427375]
["bitfinex-derivatives","BTCF0:USTF0",1756579240770,0.02393505,108760.0,108750.0,5.76907375]
["bitfinex-derivatives","BTCF0:USTF0",1756579241069,0.02393505,108760.0,108750.0,4.93427375]
["bitfinex-derivatives","BTCF0:USTF0",1756579241269,0.02393505,108760.0,108750.0,5.36632499]
["bitfinex-derivatives","BTCF0:USTF0",1756579241968,0.02393505,108760.0,108750.0,4.53152499]
["bitfinex-derivatives","BTCF0:USTF0",1756579242172,0.05982505,108760.0,108750.0,4.49471427]
["bitfinex-derivatives","BTCF0:USTF0",1756579242374,0.30982505,108760.0,108750.0,5.11632499]
["bitfinex-derivatives","BTCF0:USTF0",1756579243881,0.30982505,108760.0,108750.0,3.36796499]
["bitfinex-derivatives","BTCF0:USTF0",1756579244776,0.30982505,108760.0,108750.0,2.91986499]
["bitfinex-derivatives","BTCF0:USTF0",1756579249874,0.30977542,108760.0,108750.0,2.91986499]
["bitfinex-derivatives","BTCF0:USTF0",1756579251676,0.27388542,108760.0,108750.0,2.91986499]
["bitfinex-derivatives","BTCF0:USTF0",1756579252176,0.30977542,108760.0,108750.0,2.91986499]
["bitfinex-derivatives","BTCF0:USTF0",1756579257680,0.27388542,108760.0,108750.0,2.91986499]
["bitfinex-derivatives","BTCF0:USTF0",1756579259176,0.02388542,108760.0,108750.0,2.91986499]
["bitfinex-derivatives","BTCF0:USTF0",1756579260183,0.02388542,108760.0,108750.0,2.08506499]
["bitfinex-derivatives","BTCF0:USTF0",1756579260377,0.05977542,108760.0,108750.0,2.91978499]
["bitfinex-derivatives","BTCF0:USTF0",1756579262184,0.05977542,108760.0,108750.0,2.08506499]
["bitfinex-derivatives","BTCF0:USTF0",1756579262586,0.05977542,108760.0,108750.0,2.91974499]
["bitfinex-derivatives","BTCF0:USTF0",1756579266190,0.05977542,108760.0,108750.0,2.08506499]
["bitfinex-derivatives","BTCF0:USTF0",1756579266379,0.05977542,108760.0,108750.0,2.91974499]
["bitfinex-derivatives","BTCF0:USTF0",1756579269286,0.05977542,108760.0,108750.0,2.08506499]
["bitfinex-derivatives","BTCF0:USTF0",1756579269481,0.05977542,108760.0,108750.0,2.60893963]
["bitfinex-derivatives","BTCF0:USTF0",1756579269678,0.64631657,108760.0,108750.0,1.44425963]
["bitfinex-derivatives","BTCF0:USTF0",1756579269989,0.67020199,108760.0,108750.0,1.91813963]
["bitfinex-derivatives","BTCF0:USTF0",1756579270389,0.67020199,108760.0,108750.0,1.61192427]
["bitfinex-derivatives","BTCF0:USTF0",1756579270592,0.67020199,108760.0,108750.0,1.92272963]
["bitfinex-derivatives","BTCF0:USTF0",1756579270982,0.67020199,108760.0,108750.0,1.92072963]
["bitfinex-derivatives","BTCF0:USTF0",1756579271185,0.67020199,108760.0,108750.0,1.91972963]
["bitfinex-derivatives","BTCF0:USTF0",1756579272289,0.67020199,108760.0,108750.0,1.86972963]
["bitfinex-derivatives","BTCF0:USTF0",1756579273090,0.87020199,108760.0,108750.0,1.86972963]
["bitfinex-derivatives","BTCF0:USTF0",1756579274894,1.22166443,108760.0,108750.0,1.24242963]
["bitfinex-derivatives","BTCF0:USTF0",1756579275091,0.91085907,108760.0,108750.0,1.24242963]
["bitfinex-derivatives","BTCF0:USTF0",1756579275788,0.71285907,108760.0,108750.0,1.24242963]
["bitfinex-derivatives","BTCF0:USTF0",1756579275987,0.91285907,108760.0,108750.0,1.24242963]
["bitfinex-derivatives","BTCF0:USTF0",1756579276296,0.91485907,108760.0,108750.0,1.24242963]
["bitfinex-derivatives","BTCF0:USTF0",1756579277299,1.20902819,108760.0,108750.0,1.24246963]
["bitfinex-derivatives","BTCF0:USTF0",1756579280003,1.56982819,108760.0,108750.0,1.24246963]
["bitfinex-derivatives","BTCF0:USTF0",1756579283902,1.36982819,108760.0,108750.0,0.93166427]
["bitfinex-derivatives","BTCF0:USTF0",1756579284103,1.38982819,108760.0,108750.0,1.24246963]
["bitfinex-derivatives","BTCF0:USTF0",1756579285000,1.38982819,108760.0,108750.0,0.40774963]
["bitfinex-derivatives","BTCF0:USTF0",1756579285206,1.38982819,108760.0,108750.0,1.24250963]
["bitfinex-derivatives","BTCF0:USTF0",1756579285401,1.38982819,108760.0,108750.0,0.40774963]
["bitfinex-derivatives","BTCF0:USTF0",1756579285608,1.38982819,108760.0,108750.0,1.24250963]
["bitfinex-derivatives","BTCF0:USTF0",1756579294412,1.02902819,108760.0,108750.0,1.24250963]
["bitfinex-derivatives","BTCF0:USTF0",1756579296311,1.02902819,108760.0,108750.0,1.60330963]
["bitfinex-derivatives","BTCF0:USTF0",1756579296714,1.02902819,108760.0,108750.0,1.29250427]
["bitfinex-derivatives","BTCF0:USTF0",1756579297015,1.02902819,108760.0,108750.0,1.60330963]
["bitfinex-derivatives","BTCF0:USTF0",1756579299122,0.97948614,108760.0,108750.0,1.60330963]
["bitfinex-derivatives","BTCF0:USTF0",1756579302012,0.66868078,108760.0,108750.0,1.60330963]
["bitfinex-derivatives","BTCF0:USTF0",1756579304124,0.73485907,108760.0,108750.0,1.60330963]
["bitfinex-derivatives","BTCF0:USTF0",1756579304422,0.71828441,108760.0,108750.0,1.60330963]
["bitfinex-derivatives","BTCF0:USTF0",1756579307316,0.73485907,108760.0,108750.0,1.60330963]
["bitfinex-derivatives","BTCF0:USTF0",1756579310226,0.66868078,108760.0,108750.0,1.60330963]
["bitfinex-derivatives","BTCF0:USTF0",1756579311729,0.35787542,108760.0,108750.0,1.60330963]
["bitfinex-derivatives","BTCF0:USTF0",1756579312027,0.66868078,108760.0,108750.0,1.60330963]
["bitfinex-derivatives","BTCF0:USTF0",1756579312927,0.66868078,108760.0,108750.0,1.29250427]
["bitfinex-derivatives","BTCF0:USTF0",1756579313224,0.66868078,108760.0,108750.0,1.60330963]
["bitfinex-derivatives","BTCF0:USTF0",1756579314124,0.73485907,108760.0,108750.0,1.60330963]
["bitfinex-derivatives","BTCF0:USTF0",1756579315032,0.42405371,108760.0,108750.0,1.60330963]
["bitfinex-derivatives","BTCF0:USTF0",1756579315224,0.73485907,108760.0,108750.0,1.60318963]
["bitfinex-derivatives","BTCF0:USTF0",1756579317327,0.71828147,108760.0,108750.0,1.60318963]
["bitfinex-derivatives","BTCF0:USTF0",1756579318626,0.71828147,108760.0,108750.0,1.24238963]
["bitfinex-derivatives","BTCF0:USTF0",1756579318929,0.71828147,108760.0,108750.0,1.60318963]
["bitfinex-derivatives","BTCF0:USTF0",1756579319232,0.46828147,108760.0,108750.0,1.60318963]
["bitfinex-derivatives","BTCF0:USTF0",1756579320027,0.41868078,108760.0,108750.0,1.60318963]
["bitfinex-derivatives","BTCF0:USTF0",1756579320425,0.48485907,108760.0,108750.0,1.60318963]
["bitfinex-derivatives","BTCF0:USTF0",1756579321134,0.4682824,108760.0,108750.0,1.60318963]
["bitfinex-derivatives","BTCF0:USTF0",1756579321428,0.15747704,108760.0,108750.0,1.60318963]
["bitfinex-derivatives","BTCF0:USTF0",1756579321630,0.4682824,108760.0,108750.0,1.60318963]
["bitfinex-derivatives","BTCF0:USTF0",1756579325431,0.15747704,108760.0,108750.0,1.60318963]
["bitfinex-derivatives","BTCF0:USTF0",1756579325638,0.4682824,108760.0,108750.0,1.60318963]
["bitfinex-derivatives","BTCF0:USTF0",1756579326632,0.4682824,108760.0,108750.0,1.58310399]
["bitfinex-derivatives","BTCF0:USTF0",1756579326833,0.4682824,108760.0,108750.0,1.58302399]
["bitfinex-derivatives","BTCF0:USTF0",1756579328138,0.15747704,108760.0,108750.0,1.58302399]
["bitfinex-derivatives","BTCF0:USTF0",1756579328433,0.4682824,108760.0,108750.0,1.58302399]
["bitfinex-derivatives","BTCF0:USTF0",1756579330937,0.41868078,108760.0,108750.0,1.58302399]
["bitfinex-derivatives","BTCF0:USTF0",1756579334630,0.41864919,108760.0,108750.0,1.58302399]
["bitfinex-derivatives","BTCF0:USTF0",1756579336942,0.48482748,108760.0,108750.0,1.58302399]
["bitfinex-derivatives","BTCF0:USTF0",1756579338038,0.46826049,108760.0,108750.0,1.58302399]
["bitfinex-derivatives","BTCF0:USTF0",1756579341441,0.46826049,108760.0,108750.0,0.74846399]
["bitfinex-derivatives","BTCF0:USTF0",1756579341643,0.77906585,108760.0,108750.0,1.22210399]
["bitfinex-derivatives","BTCF0:USTF0",1756579341844,0.72945455,108760.0,108750.0,1.22210399]
["bitfinex-derivatives","BTCF0:USTF0",1756579343549,0.72945455,108760.0,108750.0,0.38766399]
["bitfinex-derivatives","BTCF0:USTF0",1756579343846,0.72945455,108760.0,108750.0,1.22210399]
["bitfinex-derivatives","BTCF0:USTF0",1756579344047,0.77906526,108760.0,108750.0,1.22210399]
["bitfinex-derivatives","BTCF0:USTF0",1756579346351,0.72945455,108760.0,108750.0,1.22210399]
["bitfinex-derivatives","BTCF0:USTF0",1756579347345,0.79563284,108760.0,108750.0,1.22210399]
["bitfinex-derivatives","BTCF0:USTF0",1756579349652,0.72945455,108760.0,108750.0,1.22210399]
["bitfinex-derivatives","BTCF0:USTF0",1756579351164,0.72945455,108760.0,108750.0,0.38766399]
["bitfinex-derivatives","BTCF0:USTF0",1756579351462,0.72945455,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579353166,0.72945455,108760.0,108750.0,0.07685863]
["bitfinex-derivatives","BTCF0:USTF0",1756579353462,0.72945455,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579354665,0.41864919,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579354963,0.72945455,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579355770,0.72945455,108760.0,108750.0,0.91125863]
["bitfinex-derivatives","BTCF0:USTF0",1756579355968,0.72945455,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579357170,0.41864919,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579357362,0.48482748,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579361171,0.79563284,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579361565,0.48482748,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579362273,0.79563284,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579365477,0.79563284,108760.0,108750.0,0.91125863]
["bitfinex-derivatives","BTCF0:USTF0",1756579365665,0.79563284,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579365869,0.79563284,108760.0,108750.0,0.91125863]
["bitfinex-derivatives","BTCF0:USTF0",1756579366069,0.79563284,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579368477,0.72945455,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579371080,0.79563284,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579372873,0.79563284,108760.0,108750.0,0.91125863]
["bitfinex-derivatives","BTCF0:USTF0",1756579373073,0.79563284,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579376182,0.72945455,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579377383,0.77906427,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579381784,0.46825891,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579382980,0.12156355,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579383184,0.40826891,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579384282,0.44300891,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579385790,0.40826891,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579386086,0.42483748,108760.0,108750.0,1.22206399]
["bitfinex-derivatives","BTCF0:USTF0",1756579386480,0.45957748,108760.0,108750.0,1.58286399]
["bitfinex-derivatives","BTCF0:USTF0",1756579386682,0.39339919,108760.0,108750.0,1.58286399]
["bitfinex-derivatives","BTCF0:USTF0",1756579388988,0.39339919,108760.0,108750.0,1.27205863]
["bitfinex-derivatives","BTCF0:USTF0",1756579389189,0.39339919,108760.0,108750.0,1.58286399]
["bitfinex-derivatives","BTCF0:USTF0",1756579391892,0.44300424,108760.0,108750.0,1.58286399]
["bitfinex-derivatives","BTCF0:USTF0",1756579392991,0.46772424,108760.0,108750.0,0.74846399]
["bitfinex-derivatives","BTCF0:USTF0",1756579393191,0.46772424,108760.0,108750.0,1.58282399]
["bitfinex-derivatives","BTCF0:USTF0",1756579393390,0.46772424,108760.0,108750.0,0.74846399]
["bitfinex-derivatives","BTCF0:USTF0",1756579393591,0.46772424,108760.0,108750.0,1.58282399]
["bitfinex-derivatives","BTCF0:USTF0",1756579393792,0.7785296,108760.0,108750.0,1.58282399]
["bitfinex-derivatives","BTCF0:USTF0",1756579393999,0.7785296,108760.0,108750.0,1.22202399]
["bitfinex-derivatives","BTCF0:USTF0",1756579394296,0.72892455,108760.0,108750.0,1.22202399]
["bitfinex-derivatives","BTCF0:USTF0",1756579394796,0.72892455,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756579394797,1.40590284,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756579397297,1.33972455,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756579397497,1.4221202,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756579398393,1.3873802,108760.0,108740.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1756579398599,0.4363538,108750.0,108740.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1756579398799,0.66020763,108750.0,108740.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1756579399997,0.66924665,108750.0,108740.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1756579401100,0.67024665,108750.0,108740.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1756579401300,0.67124665,108750.0,108740.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1756579406102,0.60515821,108750.0,108740.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1756579407398,0.65469463,108750.0,108740.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1756579410106,0.34388927,108750.0,108740.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1756579410306,0.65469463,108750.0,108740.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1756579416709,0.33485025,108750.0,108740.0,1.03400536]
["bitfinex-derivatives","BTCF0:USTF0",1756579417011,0.61091561,108750.0,108740.0,1.03400536]
["bitfinex-derivatives","BTCF0:USTF0",1756579417211,0.61091561,108750.0,108740.0,1.75608279]
["bitfinex-derivatives","BTCF0:USTF0",1756579417212,0.27539025,108750.0,108740.0,1.75608279]
["bitfinex-derivatives","BTCF0:USTF0",1756579417416,0.58619561,108750.0,108740.0,1.75608279]
["bitfinex-derivatives","BTCF0:USTF0",1756579420315,0.27539025,108750.0,108740.0,1.75608279]
["bitfinex-derivatives","BTCF0:USTF0",1756579422319,0.27539025,108750.0,108740.0,2.08608279]
["bitfinex-derivatives","BTCF0:USTF0",1756579422820,0.27539025,108750.0,108740.0,2.35258279]
["bitfinex-derivatives","BTCF0:USTF0",1756579426013,0.27539025,108750.0,108740.0,2.03258279]
["bitfinex-derivatives","BTCF0:USTF0",1756579426414,0.07539025,108750.0,108740.0,2.03258279]
["bitfinex-derivatives","BTCF0:USTF0",1756579426620,0.07539025,108750.0,108740.0,1.41097207]
["bitfinex-derivatives","BTCF0:USTF0",1756579426820,0.07539025,108750.0,108740.0,2.03258279]
["bitfinex-derivatives","BTCF0:USTF0",1756579430226,0.02585383,108750.0,108740.0,2.34258279]
["bitfinex-derivatives","BTCF0:USTF0",1756579431920,0.02585383,108750.0,108740.0,2.63688815]
["bitfinex-derivatives","BTCF0:USTF0",1756579432326,0.02585383,108750.0,108740.0,2.72884015]
["bitfinex-derivatives","BTCF0:USTF0",1756579435422,0.02585383,108750.0,108740.0,2.99534015]
["bitfinex-derivatives","BTCF0:USTF0",1756579436031,0.02585383,108750.0,108740.0,1.33972407]
["bitfinex-derivatives","BTCF0:USTF0",1756579436233,0.02585383,108750.0,108740.0,3.10654015]
["bitfinex-derivatives","BTCF0:USTF0",1756579438433,0.02485383,108750.0,108740.0,3.10654015]
["bitfinex-derivatives","BTCF0:USTF0",1756579439032,0.02485383,108750.0,108740.0,3.46734015]
["bitfinex-derivatives","BTCF0:USTF0",1756579439233,0.02385383,108750.0,108740.0,3.21734015]
["bitfinex-derivatives","BTCF0:USTF0",1756579443334,0.02385383,108750.0,108740.0,3.21722015]
["bitfinex-derivatives","BTCF0:USTF0",1756579445638,0.02385383,108750.0,108740.0,2.28480407]
["bitfinex-derivatives","BTCF0:USTF0",1756579445839,0.02385383,108750.0,108740.0,3.21722015]
["bitfinex-derivatives","BTCF0:USTF0",1756579449434,0.02385383,108750.0,108740.0,3.46722015]
["bitfinex-derivatives","BTCF0:USTF0",1756579450838,0.02385383,108750.0,108740.0,3.46922015]
["bitfinex-derivatives","BTCF0:USTF0",1756579451038,0.02385383,108750.0,108740.0,3.47022015]
["bitfinex-derivatives","BTCF0:USTF0",1756579454648,0.02385383,108750.0,108740.0,3.47018015]
["bitfinex-derivatives","BTCF0:USTF0",1756579460152,0.03583,108760.0,108740.0,3.47018015]
["bitfinex-derivatives","BTCF0:USTF0",1756579460356,0.08247151,108760.0,108750.0,0.98241072]
["bitfinex-derivatives","BTCF0:USTF0",1756579460555,0.08247151,108760.0,108750.0,1.34241072]
["bitfinex-derivatives","BTCF0:USTF0",1756579461054,0.08247151,108760.0,108750.0,1.41653296]
["bitfinex-derivatives","BTCF0:USTF0",1756579462957,0.02393151,108760.0,108750.0,1.41653296]
["bitfinex-derivatives","BTCF0:USTF0",1756579463650,0.02393151,108760.0,108750.0,1.50847646]
["bitfinex-derivatives","BTCF0:USTF0",1756579463954,0.02393151,108760.0,108750.0,1.81928182]
["bitfinex-derivatives","BTCF0:USTF0",1756579464153,0.02393151,108760.0,108750.0,2.08578182]
["bitfinex-derivatives","BTCF0:USTF0",1756579465558,0.02393151,108760.0,108750.0,2.08778182]
["bitfinex-derivatives","BTCF0:USTF0",1756579466045,0.02393151,108760.0,108750.0,2.08878182]
["bitfinex-derivatives","BTCF0:USTF0",1756579468462,0.02393151,108760.0,108750.0,1.99683832]
["bitfinex-derivatives","BTCF0:USTF0",1756579468653,0.02393151,108760.0,108750.0,2.83099832]
["bitfinex-derivatives","BTCF0:USTF0",1756579469260,0.02393151,108760.0,108750.0,4.57939832]
["bitfinex-derivatives","BTCF0:USTF0",1756579471660,0.02394932,108760.0,108750.0,4.57939832]
["bitfinex-derivatives","BTCF0:USTF0",1756579474262,0.02394932,108760.0,108750.0,4.67134182]
["bitfinex-derivatives","BTCF0:USTF0",1756579480658,0.02394932,108760.0,108750.0,4.57931832]
["bitfinex-derivatives","BTCF0:USTF0",1756579481058,0.02394932,108760.0,108750.0,4.67126182]
["bitfinex-derivatives","BTCF0:USTF0",1756579481256,0.08669642,108780.0,108750.0,4.67126182]
["bitfinex-derivatives","BTCF0:USTF0",1756579481566,0.08396917,108780.0,108770.0,0.98241072]
["bitfinex-derivatives","BTCF0:USTF0",1756579481759,0.08396917,108780.0,108770.0,2.19727303]
["bitfinex-derivatives","BTCF0:USTF0",1756579481954,0.08396917,108780.0,108770.0,2.82457303]
["bitfinex-derivatives","BTCF0:USTF0",1756579482356,0.08396917,108780.0,108770.0,2.83394634]
["bitfinex-derivatives","BTCF0:USTF0",1756579482768,0.08496917,108780.0,108770.0,2.83394634]
["bitfinex-derivatives","BTCF0:USTF0",1756579483266,0.08596917,108780.0,108770.0,2.83394634]
["bitfinex-derivatives","BTCF0:USTF0",1756579484969,0.08596917,108780.0,108770.0,1.99986634]
["bitfinex-derivatives","BTCF0:USTF0",1756579485171,0.08596917,108780.0,108770.0,2.83390634]
["bitfinex-derivatives","BTCF0:USTF0",1756579487363,0.13550559,108780.0,108770.0,2.83390634]
["bitfinex-derivatives","BTCF0:USTF0",1756579490673,0.13550559,108780.0,108770.0,2.61390634]
["bitfinex-derivatives","BTCF0:USTF0",1756579490876,0.13550559,108780.0,108770.0,2.78390634]
["bitfinex-derivatives","BTCF0:USTF0",1756579494081,0.13539957,108780.0,108770.0,2.78390634]
["bitfinex-derivatives","BTCF0:USTF0",1756579496482,0.09823957,108780.0,108770.0,2.78390634]
["bitfinex-derivatives","BTCF0:USTF0",1756579496678,0.07537957,108780.0,108770.0,2.78390634]
["bitfinex-derivatives","BTCF0:USTF0",1756579496983,0.02584315,108780.0,108770.0,2.78390634]
["bitfinex-derivatives","BTCF0:USTF0",1756579497683,0.02384315,108780.0,108770.0,2.78390634]
["bitfinex-derivatives","BTCF0:USTF0",1756579499794,0.02384315,108780.0,108770.0,3.0947117]
["bitfinex-derivatives","BTCF0:USTF0",1756579500592,0.02384315,108780.0,108770.0,2.78390634]
["bitfinex-derivatives","BTCF0:USTF0",1756579509598,0.02384315,108780.0,108770.0,3.1866383]
["bitfinex-derivatives","BTCF0:USTF0",1756579511798,0.08638642,108800.0,108770.0,3.1866383]
["bitfinex-derivatives","BTCF0:USTF0",1756579511799,0.08638642,108800.0,108770.0,3.4366383]
["bitfinex-derivatives","BTCF0:USTF0",1756579512000,0.11065642,108800.0,108790.0,0.98241072]
["bitfinex-derivatives","BTCF0:USTF0",1756579512299,0.02527,108800.0,108790.0,2.57797705]
["bitfinex-derivatives","BTCF0:USTF0",1756579512900,0.06112,108800.0,108790.0,2.57797705]
["bitfinex-derivatives","BTCF0:USTF0",1756579513498,0.06512,108800.0,108790.0,2.57797705]
["bitfinex-derivatives","BTCF0:USTF0",1756579517601,0.06512,108800.0,108790.0,2.84447705]
["bitfinex-derivatives","BTCF0:USTF0",1756579518003,0.06512,108800.0,108790.0,2.01051705]
["bitfinex-derivatives","BTCF0:USTF0",1756579518206,0.06512,108800.0,108790.0,2.84443705]
["bitfinex-derivatives","BTCF0:USTF0",1756579523011,0.06512,108800.0,108790.0,2.01051705]
["bitfinex-derivatives","BTCF0:USTF0",1756579523210,0.06512,108800.0,108790.0,2.84439705]
["bitfinex-derivatives","BTCF0:USTF0",1756579523811,0.08880019,108800.0,108790.0,2.84439705]
["bitfinex-derivatives","BTCF0:USTF0",1756579524707,0.02868019,108800.0,108790.0,2.84439705]
["bitfinex-derivatives","BTCF0:USTF0",1756579525113,0.06453019,108800.0,108790.0,2.84439705]
["bitfinex-derivatives","BTCF0:USTF0",1756579525611,0.02868019,108800.0,108790.0,2.84439705]
["bitfinex-derivatives","BTCF0:USTF0",1756579533617,0.02868019,108800.0,108790.0,2.12279705]
["bitfinex-derivatives","BTCF0:USTF0",1756579533818,0.02868019,108800.0,108790.0,2.84439705]
["bitfinex-derivatives","BTCF0:USTF0",1756579535913,0.02868019,108800.0,108790.0,3.15520241]
["bitfinex-derivatives","BTCF0:USTF0",1756579536914,0.02868019,108800.0,108790.0,2.84439705]
["bitfinex-derivatives","BTCF0:USTF0",1756579537113,0.02868019,108800.0,108790.0,3.24711251]
["bitfinex-derivatives","BTCF0:USTF0",1756579537911,0.02868019,108800.0,108790.0,3.49711251]
["bitfinex-derivatives","BTCF0:USTF0",1756579538321,0.08357642,108820.0,108790.0,3.49711251]
["bitfinex-derivatives","BTCF0:USTF0",1756579538516,0.13036605,108820.0,108810.0,0.98241072]
["bitfinex-derivatives","BTCF0:USTF0",1756579538827,0.13036605,108820.0,108810.0,1.99030228]
["bitfinex-derivatives","BTCF0:USTF0",1756579539016,0.13036605,108820.0,108810.0,2.82410228]
["bitfinex-derivatives","BTCF0:USTF0",1756579539422,0.13236605,108820.0,108810.0,2.82410228]
["bitfinex-derivatives","BTCF0:USTF0",1756579540021,0.13236605,108820.0,108810.0,2.82406228]
["bitfinex-derivatives","BTCF0:USTF0",1756579540224,0.13436605,108820.0,108810.0,2.82406228]
["bitfinex-derivatives","BTCF0:USTF0",1756579540722,0.13636605,108820.0,108810.0,2.82406228]
["bitfinex-derivatives","BTCF0:USTF0",1756579541221,0.13636605,108820.0,108810.0,2.83345295]
["bitfinex-derivatives","BTCF0:USTF0",1756579541718,0.13736605,108820.0,108810.0,2.83345295]
["bitfinex-derivatives","BTCF0:USTF0",1756579542628,0.13736605,108820.0,108810.0,2.83341295]
["bitfinex-derivatives","BTCF0:USTF0",1756579545527,0.13736605,108820.0,108810.0,2.21180223]
["bitfinex-derivatives","BTCF0:USTF0",1756579545826,0.13736605,108820.0,108810.0,2.83341295]
["bitfinex-derivatives","BTCF0:USTF0",1756579546126,0.13736605,108820.0,108810.0,2.90707525]
["bitfinex-derivatives","BTCF0:USTF0",1756579547525,0.08782963,108820.0,108810.0,2.90707525]
["bitfinex-derivatives","BTCF0:USTF0",1756579550622,0.05378963,108820.0,108810.0,2.90707525]
["bitfinex-derivatives","BTCF0:USTF0",1756579554424,0.03068963,108820.0,108810.0,2.90707525]
["bitfinex-derivatives","BTCF0:USTF0",1756579554823,0.03068963,108820.0,108810.0,3.21788061]
["bitfinex-derivatives","BTCF0:USTF0",1756579555127,0.03068963,108820.0,108810.0,2.90707525]
["bitfinex-derivatives","BTCF0:USTF0",1756579558131,0.03068963,108820.0,108810.0,2.90695525]
["bitfinex-derivatives","BTCF0:USTF0",1756579559633,0.03068963,108820.0,108810.0,3.21776061]
["bitfinex-derivatives","BTCF0:USTF0",1756579561834,0.03068963,108820.0,108810.0,2.38416061]
["bitfinex-derivatives","BTCF0:USTF0",1756579562036,0.03068963,108820.0,108810.0,3.21948061]
["bitfinex-derivatives","BTCF0:USTF0",1756579565436,0.03068963,108820.0,108810.0,4.96704061]
["bitfinex-derivatives","BTCF0:USTF0",1756579569833,0.03068963,108820.0,108810.0,4.13172061]
["bitfinex-derivatives","BTCF0:USTF0",1756579570035,0.03068963,108820.0,108810.0,4.96868061]
["bitfinex-derivatives","BTCF0:USTF0",1756579573743,0.02768963,108820.0,108810.0,4.96868061]
["bitfinex-derivatives","BTCF0:USTF0",1756579575043,0.02368963,108820.0,108810.0,4.96868061]
["bitfinex-derivatives","BTCF0:USTF0",1756579579240,0.04953642,108830.0,108810.0,5.06057461]
["bitfinex-derivatives","BTCF0:USTF0",1756579579440,0.04953642,108830.0,108820.0,1.29321608]
["bitfinex-derivatives","BTCF0:USTF0",1756579579636,0.04953642,108830.0,108820.0,1.66321608]
["bitfinex-derivatives","BTCF0:USTF0",1756579580037,0.08615642,108830.0,108820.0,2.50077608]
["bitfinex-derivatives","BTCF0:USTF0",1756579580237,0.03662,108830.0,108820.0,2.50077608]
["bitfinex-derivatives","BTCF0:USTF0",1756579581948,0.03862,108830.0,108820.0,2.50077608]
["bitfinex-derivatives","BTCF0:USTF0",1756579582449,0.03962,108830.0,108820.0,2.50077608]
["bitfinex-derivatives","BTCF0:USTF0",1756579582951,0.03962,108830.0,108820.0,2.76727608]
["bitfinex-derivatives","BTCF0:USTF0",1756579584258,0.003,108830.0,108820.0,2.76727608]
["bitfinex-derivatives","BTCF0:USTF0",1756579586259,0.03962,108830.0,108820.0,2.76727608]
["bitfinex-derivatives","BTCF0:USTF0",1756579587063,0.03962,108830.0,108820.0,1.92971608]
["bitfinex-derivatives","BTCF0:USTF0",1756579587264,0.03962,108830.0,108820.0,2.76675608]
["bitfinex-derivatives","BTCF0:USTF0",1756579587465,0.03962,108830.0,108820.0,2.76667608]
["bitfinex-derivatives","BTCF0:USTF0",1756579589866,0.003,108830.0,108820.0,2.76667608]
["bitfinex-derivatives","BTCF0:USTF0",1756579591155,0.03962,108830.0,108820.0,2.76667608]
["bitfinex-derivatives","BTCF0:USTF0",1756579591359,0.06315127,108830.0,108820.0,2.76667608]
["bitfinex-derivatives","BTCF0:USTF0",1756579592969,0.06341127,108830.0,108820.0,2.76667608]
["bitfinex-derivatives","BTCF0:USTF0",1756579593666,0.06341072,108830.0,108820.0,2.76667608]
["bitfinex-derivatives","BTCF0:USTF0",1756579594167,0.02653072,108830.0,108820.0,2.76667608]
["bitfinex-derivatives","BTCF0:USTF0",1756579596172,0.06341072,108830.0,108820.0,2.76667608]
["bitfinex-derivatives","BTCF0:USTF0",1756579596362,0.06141072,108830.0,108820.0,2.76667608]
["bitfinex-derivatives","BTCF0:USTF0",1756579596562,0.02453072,108830.0,108820.0,2.76767608]
["bitfinex-derivatives","BTCF0:USTF0",1756579597369,0.02353072,108830.0,108820.0,2.76767608]
["bitfinex-derivatives","BTCF0:USTF0",1756579597572,0.02353072,108830.0,108820.0,2.76867608]
["bitfinex-derivatives","BTCF0:USTF0",1756579598777,0.02353072,108830.0,108820.0,2.40787608]
["bitfinex-derivatives","BTCF0:USTF0",1756579598967,0.02353072,108830.0,108820.0,3.12947608]
["bitfinex-derivatives","BTCF0:USTF0",1756579605473,0.06041072,108830.0,108820.0,3.12947608]
["bitfinex-derivatives","BTCF0:USTF0",1756579605674,0.06041072,108830.0,108820.0,2.29251608]
["bitfinex-derivatives","BTCF0:USTF0",1756579605866,0.06041072,108830.0,108820.0,3.12827608]
["bitfinex-derivatives","BTCF0:USTF0",1756579606770,0.06041072,108830.0,108820.0,2.29251608]
["bitfinex-derivatives","BTCF0:USTF0",1756579606970,0.06041072,108830.0,108820.0,2.19586]
["bitfinex-derivatives","BTCF0:USTF0",1756579607174,0.06041072,108830.0,108820.0,3.12827608]
["bitfinex-derivatives","BTCF0:USTF0",1756579608172,0.02353072,108830.0,108820.0,3.12827608]
["bitfinex-derivatives","BTCF0:USTF0",1756579609474,0.06041072,108830.0,108820.0,3.12827608]
["bitfinex-derivatives","BTCF0:USTF0",1756579611775,0.02353072,108830.0,108820.0,3.12827608]
["bitfinex-derivatives","BTCF0:USTF0",1756579612278,0.06041072,108830.0,108820.0,3.12827608]
["bitfinex-derivatives","BTCF0:USTF0",1756579613173,0.02353072,108830.0,108820.0,3.12827608]
["bitfinex-derivatives","BTCF0:USTF0",1756579614377,0.06041072,108830.0,108820.0,3.12827608]
["bitfinex-derivatives","BTCF0:USTF0",1756579617079,0.02353072,108830.0,108820.0,3.12827608]
["bitfinex-derivatives","BTCF0:USTF0",1756579625284,0.08685642,108850.0,108820.0,3.12827608]
["bitfinex-derivatives","BTCF0:USTF0",1756579625485,0.31130642,108850.0,108840.0,0.98241072]
["bitfinex-derivatives","BTCF0:USTF0",1756579625685,0.31130642,108850.0,108840.0,1.85811187]
["bitfinex-derivatives","BTCF0:USTF0",1756579626076,0.31130642,108850.0,108840.0,2.14891723]
["bitfinex-derivatives","BTCF0:USTF0",1756579626283,0.07398642,108850.0,108840.0,2.85971723]
["bitfinex-derivatives","BTCF0:USTF0",1756579626680,0.07598642,108850.0,108840.0,2.85971723]
["bitfinex-derivatives","BTCF0:USTF0",1756579626881,0.02645,108850.0,108840.0,2.85971723]
["bitfinex-derivatives","BTCF0:USTF0",1756579627281,0.27745,108850.0,108840.0,2.85971723]
["bitfinex-derivatives","BTCF0:USTF0",1756579627583,0.32698642,108850.0,108840.0,2.85971723]
["bitfinex-derivatives","BTCF0:USTF0",1756579629086,0.07698642,108850.0,108840.0,2.85971723]
["bitfinex-derivatives","BTCF0:USTF0",1756579631387,0.05253642,108850.0,108840.0,2.85971723]
["bitfinex-derivatives","BTCF0:USTF0",1756579631784,0.003,108850.0,108840.0,2.85971723]
["bitfinex-derivatives","BTCF0:USTF0",1756579633186,0.003,108850.0,108840.0,3.12621723]
["bitfinex-derivatives","BTCF0:USTF0",1756579637278,0.02636999,108850.0,108840.0,3.12621723]
["bitfinex-derivatives","BTCF0:USTF0",1756579638387,0.02636999,108850.0,108840.0,5.12337723]
["bitfinex-derivatives","BTCF0:USTF0",1756579640190,0.02636999,108850.0,108840.0,4.28793723]
["bitfinex-derivatives","BTCF0:USTF0",1756579640390,0.02636999,108850.0,108840.0,5.12325723]
["bitfinex-derivatives","BTCF0:USTF0",1756579642094,0.02636999,108850.0,108840.0,5.12321723]
["bitfinex-derivatives","BTCF0:USTF0",1756579644194,0.02636999,108850.0,108840.0,5.21508593]
["bitfinex-derivatives","BTCF0:USTF0",1756579645587,0.02336999,108850.0,108840.0,5.21508593]
["bitfinex-derivatives","BTCF0:USTF0",1756579645793,0.08685642,108870.0,108840.0,5.21508593]
["bitfinex-derivatives","BTCF0:USTF0",1756579645992,0.16130642,108870.0,108860.0,1.29321608]
["bitfinex-derivatives","BTCF0:USTF0",1756579646195,0.16130642,108870.0,108860.0,2.30845608]
["bitfinex-derivatives","BTCF0:USTF0",1756579647195,0.11177,108870.0,108860.0,2.30845608]
["bitfinex-derivatives","BTCF0:USTF0",1756579647896,0.11277,108870.0,108860.0,2.30845608]
["bitfinex-derivatives","BTCF0:USTF0",1756579648299,0.11577,108870.0,108860.0,2.30845608]
["bitfinex-derivatives","BTCF0:USTF0",1756579648495,0.11477,108870.0,108860.0,2.30845608]
["bitfinex-derivatives","BTCF0:USTF0",1756579648695,0.11677,108870.0,108860.0,2.30845608]
["bitfinex-derivatives","BTCF0:USTF0",1756579650898,0.11677,108870.0,108860.0,2.31779604]
["bitfinex-derivatives","BTCF0:USTF0",1756579654404,0.11677,108870.0,108860.0,2.31743604]
["bitfinex-derivatives","BTCF0:USTF0",1756579654810,0.11677,108870.0,108860.0,1.48255604]
["bitfinex-derivatives","BTCF0:USTF0",1756579655009,0.11677,108870.0,108860.0,2.31731604]
["bitfinex-derivatives","BTCF0:USTF0",1756579655215,0.11677,108870.0,108860.0,2.47731604]
["bitfinex-derivatives","BTCF0:USTF0",1756579656918,0.11677,108870.0,108860.0,2.74381604]
["bitfinex-derivatives","BTCF0:USTF0",1756579657119,0.11677,108870.0,108860.0,2.43301068]
["bitfinex-derivatives","BTCF0:USTF0",1756579657317,0.16630642,108870.0,108860.0,2.43301068]
["bitfinex-derivatives","BTCF0:USTF0",1756579657516,0.11677,108870.0,108860.0,2.43301068]
["bitfinex-derivatives","BTCF0:USTF0",1756579657718,0.13994786,108870.0,108860.0,2.43301068]
["bitfinex-derivatives","BTCF0:USTF0",1756579659226,0.18948428,108870.0,108860.0,2.43301068]
["bitfinex-derivatives","BTCF0:USTF0",1756579660829,0.18948428,108870.0,108860.0,1.59825068]
["bitfinex-derivatives","BTCF0:USTF0",1756579661031,0.18948428,108870.0,108860.0,2.40289068]
["bitfinex-derivatives","BTCF0:USTF0",1756579661624,0.18948428,108870.0,108860.0,1.77186]
["bitfinex-derivatives","BTCF0:USTF0",1756579661829,0.18948428,108870.0,108860.0,2.39347072]
["bitfinex-derivatives","BTCF0:USTF0",1756579663029,0.18948428,108870.0,108860.0,2.12697072]
["bitfinex-derivatives","BTCF0:USTF0",1756579665332,0.18948428,108870.0,108860.0,2.13604641]
["bitfinex-derivatives","BTCF0:USTF0",1756579667637,0.18948428,108870.0,108860.0,1.50516]
["bitfinex-derivatives","BTCF0:USTF0",1756579667838,0.18948428,108870.0,108860.0,2.12677072]
["bitfinex-derivatives","BTCF0:USTF0",1756579668337,0.18948428,108870.0,108860.0,1.81677072]
["bitfinex-derivatives","BTCF0:USTF0",1756579668637,0.18948428,108870.0,108860.0,0.98241072]
["bitfinex-derivatives","BTCF0:USTF0",1756579668842,0.18948428,108870.0,108860.0,2.08387072]
["bitfinex-derivatives","BTCF0:USTF0",1756579670339,0.18948428,108870.0,108860.0,2.45387072]
["bitfinex-derivatives","BTCF0:USTF0",1756579670541,0.18948428,108870.0,108860.0,2.10387072]
["bitfinex-derivatives","BTCF0:USTF0",1756579672035,0.18948428,108870.0,108860.0,1.26891072]
["bitfinex-derivatives","BTCF0:USTF0",1756579672241,0.18948428,108870.0,108860.0,2.10371072]
["bitfinex-derivatives","BTCF0:USTF0",1756579672442,0.18948428,108870.0,108860.0,1.26891072]
["bitfinex-derivatives","BTCF0:USTF0",1756579672643,0.18948428,108870.0,108860.0,2.10363072]
["bitfinex-derivatives","BTCF0:USTF0",1756579672941,0.16630642,108870.0,108860.0,2.10363072]
["bitfinex-derivatives","BTCF0:USTF0",1756579673140,0.18947616,108870.0,108860.0,2.10363072]
["bitfinex-derivatives","BTCF0:USTF0",1756579676246,0.13993974,108870.0,108860.0,2.10363072]
["bitfinex-derivatives","BTCF0:USTF0",1756579677438,0.1895646,108870.0,108860.0,2.10363072]
["bitfinex-derivatives","BTCF0:USTF0",1756579680754,0.1895646,108870.0,108860.0,1.83713072]
["bitfinex-derivatives","BTCF0:USTF0",1756579682051,0.1895646,108870.0,108860.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756579682256,0.1895646,108870.0,108860.0,1.83669072]
["bitfinex-derivatives","BTCF0:USTF0",1756579686653,0.1895646,108870.0,108860.0,2.10319072]
["bitfinex-derivatives","BTCF0:USTF0",1756579697053,0.1895646,108870.0,108860.0,2.10291072]
["bitfinex-derivatives","BTCF0:USTF0",1756579698159,0.1895646,108870.0,108860.0,2.40291072]
["bitfinex-derivatives","BTCF0:USTF0",1756579698556,0.1895646,108870.0,108860.0,2.10291072]
["bitfinex-derivatives","BTCF0:USTF0",1756579698756,0.1895646,108870.0,108860.0,2.08291072]
["bitfinex-derivatives","BTCF0:USTF0",1756579709764,0.1522446,108870.0,108860.0,2.08291072]
["bitfinex-derivatives","BTCF0:USTF0",1756579710768,0.1522446,108870.0,108860.0,1.72211072]
["bitfinex-derivatives","BTCF0:USTF0",1756579710958,0.1522446,108870.0,108860.0,2.08291072]
["bitfinex-derivatives","BTCF0:USTF0",1756579717474,0.10261974,108870.0,108860.0,2.08291072]
["bitfinex-derivatives","BTCF0:USTF0",1756579719071,0.16870818,108870.0,108860.0,2.08291072]
["bitfinex-derivatives","BTCF0:USTF0",1756579721076,0.10261974,108870.0,108860.0,2.08291072]
["bitfinex-derivatives","BTCF0:USTF0",1756579723282,0.16870818,108870.0,108860.0,2.08291072]
["bitfinex-derivatives","BTCF0:USTF0",1756579723469,0.16870818,108870.0,108860.0,2.42291072]
["bitfinex-derivatives","BTCF0:USTF0",1756579723675,0.16870818,108870.0,108860.0,2.08291072]
["bitfinex-derivatives","BTCF0:USTF0",1756579725880,0.16870818,108870.0,108860.0,1.72211072]
["bitfinex-derivatives","BTCF0:USTF0",1756579726184,0.16870818,108870.0,108860.0,2.10291072]
["bitfinex-derivatives","BTCF0:USTF0",1756579727401,0.15224456,108870.0,108860.0,2.10291072]
["bitfinex-derivatives","BTCF0:USTF0",1756579735803,0.15224456,108870.0,108860.0,1.26891072]
["bitfinex-derivatives","BTCF0:USTF0",1756579735993,0.15224456,108870.0,108860.0,2.10279072]
["bitfinex-derivatives","BTCF0:USTF0",1756579740196,0.15224456,108870.0,108860.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1756579740396,0.18775456,108870.0,108860.0,2.08275072]
["bitfinex-derivatives","BTCF0:USTF0",1756579740900,0.18776457,108870.0,108860.0,2.08275072]
["bitfinex-derivatives","BTCF0:USTF0",1756579741703,0.15225457,108870.0,108860.0,2.08275072]
["bitfinex-derivatives","BTCF0:USTF0",1756579742096,0.18637457,108870.0,108860.0,1.24891072]
["bitfinex-derivatives","BTCF0:USTF0",1756579742295,0.18637457,108870.0,108860.0,2.08275072]
["bitfinex-derivatives","BTCF0:USTF0",1756579743500,0.18637457,108870.0,108860.0,1.24891072]
["bitfinex-derivatives","BTCF0:USTF0",1756579743806,0.18637457,108870.0,108860.0,2.08275072]
["bitfinex-derivatives","BTCF0:USTF0",1756579744703,0.18637457,108870.0,108860.0,2.08271072]
["bitfinex-derivatives","BTCF0:USTF0",1756579755010,0.15225457,108870.0,108860.0,2.08271072]
["bitfinex-derivatives","BTCF0:USTF0",1756579756213,0.12780457,108870.0,108860.0,2.42271072]
["bitfinex-derivatives","BTCF0:USTF0",1756579756410,0.12780457,108870.0,108860.0,2.41351608]
["bitfinex-derivatives","BTCF0:USTF0",1756579757412,0.07817975,108870.0,108860.0,2.41351608]
["bitfinex-derivatives","BTCF0:USTF0",1756579757706,0.07817975,108870.0,108860.0,2.73351608]
["bitfinex-derivatives","BTCF0:USTF0",1756579758615,0.12780059,108870.0,108860.0,2.73351608]
["bitfinex-derivatives","BTCF0:USTF0",1756579760519,0.07817975,108870.0,108860.0,2.73351608]
["bitfinex-derivatives","BTCF0:USTF0",1756579763228,0.14426819,108870.0,108860.0,2.73351608]
["bitfinex-derivatives","BTCF0:USTF0",1756579763416,0.07817975,108870.0,108860.0,2.73351608]
["bitfinex-derivatives","BTCF0:USTF0",1756579765125,0.07817829,108870.0,108860.0,2.73351608]
["bitfinex-derivatives","BTCF0:USTF0",1756579766824,0.07817829,108870.0,108860.0,2.75392424]
["bitfinex-derivatives","BTCF0:USTF0",1756579767425,0.12780034,108870.0,108860.0,2.75392424]
["bitfinex-derivatives","BTCF0:USTF0",1756579770225,0.12780034,108870.0,108860.0,2.55392424]
["bitfinex-derivatives","BTCF0:USTF0",1756579770418,0.12780034,108870.0,108860.0,2.77392424]
["bitfinex-derivatives","BTCF0:USTF0",1756579772030,0.12780034,108870.0,108860.0,1.94012424]
["bitfinex-derivatives","BTCF0:USTF0",1756579772228,0.16353034,108870.0,108860.0,2.77380424]
["bitfinex-derivatives","BTCF0:USTF0",1756579773128,0.12780034,108870.0,108860.0,2.77380424]
["bitfinex-derivatives","BTCF0:USTF0",1756579774226,0.12780034,108870.0,108860.0,1.48138816]
["bitfinex-derivatives","BTCF0:USTF0",1756579774423,0.12780034,108870.0,108860.0,2.54380424]
["bitfinex-derivatives","BTCF0:USTF0",1756579774628,0.12780034,108870.0,108860.0,2.73380424]
["bitfinex-derivatives","BTCF0:USTF0",1756579775733,0.12780034,108870.0,108860.0,1.90012424]
["bitfinex-derivatives","BTCF0:USTF0",1756579776030,0.16353034,108870.0,108860.0,1.35931888]
["bitfinex-derivatives","BTCF0:USTF0",1756579776231,0.16353034,108870.0,108860.0,2.19295888]
["bitfinex-derivatives","BTCF0:USTF0",1756579778428,0.16353034,108870.0,108860.0,1.88215352]
["bitfinex-derivatives","BTCF0:USTF0",1756579778630,0.16353034,108870.0,108860.0,2.19295888]
["bitfinex-derivatives","BTCF0:USTF0",1756579782337,0.12780034,108870.0,108860.0,2.19295888]
["bitfinex-derivatives","BTCF0:USTF0",1756579784637,0.16353034,108870.0,108860.0,2.19295888]
["bitfinex-derivatives","BTCF0:USTF0",1756579791830,0.12780034,108870.0,108860.0,2.19295888]
["bitfinex-derivatives","BTCF0:USTF0",1756579793046,0.12780034,108870.0,108860.0,2.75376424]
["bitfinex-derivatives","BTCF0:USTF0",1756579798461,0.12780034,108870.0,108860.0,1.92012424]
["bitfinex-derivatives","BTCF0:USTF0",1756579798658,0.12780034,108870.0,108860.0,2.44283888]
["bitfinex-derivatives","BTCF0:USTF0",1756579799060,0.12780034,108870.0,108860.0,2.22283888]
["bitfinex-derivatives","BTCF0:USTF0",1756579801963,0.12780034,108870.0,108860.0,1.38931888]
["bitfinex-derivatives","BTCF0:USTF0",1756579802158,0.12780034,108870.0,108860.0,2.22279888]
["bitfinex-derivatives","BTCF0:USTF0",1756579803863,0.16493034,108870.0,108860.0,1.38931888]
["bitfinex-derivatives","BTCF0:USTF0",1756579804063,0.16493034,108870.0,108860.0,2.22283888]
["bitfinex-derivatives","BTCF0:USTF0",1756579807464,0.11530829,108870.0,108860.0,2.22283888]
["bitfinex-derivatives","BTCF0:USTF0",1756579808463,0.07817829,108870.0,108860.0,2.22283888]
["bitfinex-derivatives","BTCF0:USTF0",1756579809666,0.07817829,108870.0,108860.0,2.48283888]
["bitfinex-derivatives","BTCF0:USTF0",1756579811467,0.07817829,108870.0,108860.0,2.79364424]
["bitfinex-derivatives","BTCF0:USTF0",1756579813472,0.07817829,108870.0,108860.0,2.43364424]
["bitfinex-derivatives","BTCF0:USTF0",1756579813663,0.07817829,108870.0,108860.0,2.75364424]
["bitfinex-derivatives","BTCF0:USTF0",1756579814469,0.14426673,108870.0,108860.0,2.75364424]
["bitfinex-derivatives","BTCF0:USTF0",1756579814669,0.07817829,108870.0,108860.0,2.75364424]
["bitfinex-derivatives","BTCF0:USTF0",1756579815877,0.12780357,108870.0,108860.0,2.73714424]
["bitfinex-derivatives","BTCF0:USTF0",1756579816067,0.02817829,108870.0,108860.0,2.73714424]
["bitfinex-derivatives","BTCF0:USTF0",1756579818175,0.02817829,108870.0,108860.0,0.97120816]
["bitfinex-derivatives","BTCF0:USTF0",1756579818374,0.02817829,108870.0,108860.0,2.73706424]
["bitfinex-derivatives","BTCF0:USTF0",1756579820177,0.02817829,108870.0,108860.0,3.00356424]
["bitfinex-derivatives","BTCF0:USTF0",1756579821582,0.02817829,108870.0,108860.0,2.07114816]
["bitfinex-derivatives","BTCF0:USTF0",1756579821778,0.02817829,108870.0,108860.0,3.00356424]
["bitfinex-derivatives","BTCF0:USTF0",1756579822479,0.02814148,108870.0,108860.0,3.00356424]
["bitfinex-derivatives","BTCF0:USTF0",1756579830187,0.08675528,108890.0,108860.0,3.00356424]
["bitfinex-derivatives","BTCF0:USTF0",1756579830489,0.08675528,108890.0,108880.0,0.98241072]
["bitfinex-derivatives","BTCF0:USTF0",1756579830490,0.31020528,108890.0,108880.0,0.98241072]
["bitfinex-derivatives","BTCF0:USTF0",1756579830690,0.31020528,108890.0,108880.0,1.85746804]
["bitfinex-derivatives","BTCF0:USTF0",1756579831283,0.31220528,108890.0,108880.0,1.85746804]
["bitfinex-derivatives","BTCF0:USTF0",1756579831684,0.31220528,108890.0,108880.0,1.9293787]
["bitfinex-derivatives","BTCF0:USTF0",1756579832386,0.31420528,108890.0,108880.0,1.9293787]
["bitfinex-derivatives","BTCF0:USTF0",1756579832991,0.31220528,108890.0,108880.0,1.9293787]
["bitfinex-derivatives","BTCF0:USTF0",1756579833388,0.31220528,108890.0,108880.0,1.30776798]
["bitfinex-derivatives","BTCF0:USTF0",1756579833595,0.31220528,108890.0,108880.0,1.9291387]
["bitfinex-derivatives","BTCF0:USTF0",1756579834894,0.31220528,108890.0,108880.0,1.0946987]
["bitfinex-derivatives","BTCF0:USTF0",1756579835095,0.31220528,108890.0,108880.0,1.9291387]
["bitfinex-derivatives","BTCF0:USTF0",1756579837293,0.31220528,108890.0,108880.0,1.9293387]
["bitfinex-derivatives","BTCF0:USTF0",1756579838498,0.31220528,108890.0,108880.0,1.9292987]
["bitfinex-derivatives","BTCF0:USTF0",1756579838798,0.31220528,108890.0,108880.0,1.9292187]
["bitfinex-derivatives","BTCF0:USTF0",1756579839102,0.31220528,108890.0,108880.0,1.9092187]
["bitfinex-derivatives","BTCF0:USTF0",1756579839299,0.31220528,108890.0,108880.0,1.0746987]
["bitfinex-derivatives","BTCF0:USTF0",1756579839596,0.31220528,108890.0,108880.0,1.9091787]
["bitfinex-derivatives","BTCF0:USTF0",1756579842201,0.33525286,108890.0,108880.0,1.9091787]
["bitfinex-derivatives","BTCF0:USTF0",1756579842496,0.33525286,108890.0,108880.0,1.28756798]
["bitfinex-derivatives","BTCF0:USTF0",1756579842693,1.25685822,108890.0,108880.0,0.90679066]
["bitfinex-derivatives","BTCF0:USTF0",1756579843094,1.20723294,108890.0,108880.0,1.21759602]
["bitfinex-derivatives","BTCF0:USTF0",1756579843293,1.27332138,108890.0,108880.0,1.21759602]
["bitfinex-derivatives","BTCF0:USTF0",1756579844300,1.20723294,108890.0,108880.0,1.21759602]
["bitfinex-derivatives","BTCF0:USTF0",1756579844993,1.27332138,108890.0,108880.0,1.21759602]
["bitfinex-derivatives","BTCF0:USTF0",1756579845602,1.27332138,108890.0,108880.0,0.90679066]
["bitfinex-derivatives","BTCF0:USTF0",1756579845899,1.27332138,108890.0,108880.0,1.21759602]
["bitfinex-derivatives","BTCF0:USTF0",1756579846099,1.20723294,108890.0,108880.0,1.21759602]
["bitfinex-derivatives","BTCF0:USTF0",1756579847500,1.27332138,108890.0,108880.0,1.21759602]
["bitfinex-derivatives","BTCF0:USTF0",1756579849202,1.27332138,108890.0,108880.0,1.21867602]
["bitfinex-derivatives","BTCF0:USTF0",1756579849704,1.27332138,108890.0,108880.0,0.38271602]
["bitfinex-derivatives","BTCF0:USTF0",1756579849901,1.27332138,108890.0,108880.0,1.21859602]
["bitfinex-derivatives","BTCF0:USTF0",1756579851505,1.27332138,108890.0,108880.0,0.07191066]
["bitfinex-derivatives","BTCF0:USTF0",1756579851804,1.27332138,108890.0,108880.0,1.14656536]
["bitfinex-derivatives","BTCF0:USTF0",1756579852507,1.27332138,108890.0,108880.0,1.16725914]
["bitfinex-derivatives","BTCF0:USTF0",1756579855811,1.27332138,108890.0,108880.0,1.14656536]
["bitfinex-derivatives","BTCF0:USTF0",1756579856012,1.27332138,108890.0,108880.0,1.22012154]
["bitfinex-derivatives","BTCF0:USTF0",1756579859315,1.02332138,108890.0,108880.0,1.22012154]
["bitfinex-derivatives","BTCF0:USTF0",1756579866327,1.02332138,108890.0,108880.0,0.38436154]
["bitfinex-derivatives","BTCF0:USTF0",1756579866624,1.02332138,108890.0,108880.0,1.21920154]
["bitfinex-derivatives","BTCF0:USTF0",1756579868124,0.95723294,108890.0,108880.0,1.21920154]
["bitfinex-derivatives","BTCF0:USTF0",1756579868325,0.9572071,108890.0,108880.0,1.21920154]
["bitfinex-derivatives","BTCF0:USTF0",1756579868830,0.64640174,108890.0,108880.0,1.5300069]
["bitfinex-derivatives","BTCF0:USTF0",1756579869022,0.31456373,108890.0,108880.0,1.5300069]
["bitfinex-derivatives","BTCF0:USTF0",1756579869634,0.34950373,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579869929,0.34950373,108890.0,108880.0,0.92850529]
["bitfinex-derivatives","BTCF0:USTF0",1756579870123,0.34950373,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579871128,0.28341174,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579871524,0.34953676,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579871925,0.66034212,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579872226,0.5942171,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579872629,0.28341174,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579872829,0.5942171,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579873128,0.28341174,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579874233,0.34955521,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579880131,0.66036057,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579881129,0.34955521,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579881433,0.34955521,108890.0,108880.0,0.92850529]
["bitfinex-derivatives","BTCF0:USTF0",1756579881633,0.34955521,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579882434,0.34955521,108890.0,108880.0,0.92850529]
["bitfinex-derivatives","BTCF0:USTF0",1756579882732,0.34955521,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579883132,0.66036057,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579883932,0.31461521,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579884228,0.31461521,108890.0,108880.0,1.91091601]
["bitfinex-derivatives","BTCF0:USTF0",1756579884937,0.34955521,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579887735,0.31461521,108890.0,108880.0,1.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579887934,0.29116521,108890.0,108880.0,1.80011601]
["bitfinex-derivatives","BTCF0:USTF0",1756579894341,0.31473521,108890.0,108880.0,1.79983601]
["bitfinex-derivatives","BTCF0:USTF0",1756579895636,0.31473521,108890.0,108880.0,0.96527601]
["bitfinex-derivatives","BTCF0:USTF0",1756579895837,0.31473521,108890.0,108880.0,1.79983601]
["bitfinex-derivatives","BTCF0:USTF0",1756579897638,0.33098739,108890.0,108880.0,0.96527601]
["bitfinex-derivatives","BTCF0:USTF0",1756579897843,0.36620739,108890.0,108880.0,1.17798529]
["bitfinex-derivatives","BTCF0:USTF0",1756579898040,0.36620739,108890.0,108880.0,1.79959601]
["bitfinex-derivatives","BTCF0:USTF0",1756579899842,0.36620739,108890.0,108880.0,0.96527601]
["bitfinex-derivatives","BTCF0:USTF0",1756579900045,0.36620739,108890.0,108880.0,1.79971601]
["bitfinex-derivatives","BTCF0:USTF0",1756579900241,0.36620739,108890.0,108880.0,0.96527601]
["bitfinex-derivatives","BTCF0:USTF0",1756579900441,0.36620739,108890.0,108880.0,1.79967601]
["bitfinex-derivatives","BTCF0:USTF0",1756579901346,0.36620739,108890.0,108880.0,0.96527601]
["bitfinex-derivatives","BTCF0:USTF0",1756579901547,0.36620739,108890.0,108880.0,1.79979601]
["bitfinex-derivatives","BTCF0:USTF0",1756579904747,0.36620739,108890.0,108880.0,1.79959601]
["bitfinex-derivatives","BTCF0:USTF0",1756579906148,0.36620739,108890.0,108880.0,2.16039601]
["bitfinex-derivatives","BTCF0:USTF0",1756579907746,0.34996772,108890.0,108880.0,2.16039601]
["bitfinex-derivatives","BTCF0:USTF0",1756579909345,0.29117772,108890.0,108880.0,2.16039601]
["bitfinex-derivatives","BTCF0:USTF0",1756579909845,0.29117772,108890.0,108880.0,2.50039601]
["bitfinex-derivatives","BTCF0:USTF0",1756579913053,0.29117772,108890.0,108880.0,2.16039601]
["bitfinex-derivatives","BTCF0:USTF0",1756579915057,0.29117772,108890.0,108880.0,1.53878529]
["bitfinex-derivatives","BTCF0:USTF0",1756579915252,0.29117772,108890.0,108880.0,2.16039601]
["bitfinex-derivatives","BTCF0:USTF0",1756579918854,0.23827772,108890.0,108880.0,2.16039601]
["bitfinex-derivatives","BTCF0:USTF0",1756579919356,0.23827772,108890.0,108880.0,1.91039601]
["bitfinex-derivatives","BTCF0:USTF0",1756579924760,0.23827772,108890.0,108880.0,1.93039601]
["bitfinex-derivatives","BTCF0:USTF0",1756579926362,0.23827772,108890.0,108880.0,2.28039601]
["bitfinex-derivatives","BTCF0:USTF0",1756579926862,0.23827772,108890.0,108880.0,2.54689601]
["bitfinex-derivatives","BTCF0:USTF0",1756579927563,0.17212174,108890.0,108880.0,2.85770137]
["bitfinex-derivatives","BTCF0:USTF0",1756579927751,0.17212174,108890.0,108880.0,2.54689601]
["bitfinex-derivatives","BTCF0:USTF0",1756579928162,0.17212174,108890.0,108880.0,2.79689601]
["bitfinex-derivatives","BTCF0:USTF0",1756579928460,0.23827772,108890.0,108880.0,2.79689601]
["bitfinex-derivatives","BTCF0:USTF0",1756579929261,0.17212174,108890.0,108880.0,2.79689601]
["bitfinex-derivatives","BTCF0:USTF0",1756579929662,0.23827772,108890.0,108880.0,2.79689601]
["bitfinex-derivatives","BTCF0:USTF0",1756579930365,0.17212174,108890.0,108880.0,2.79689601]
["bitfinex-derivatives","BTCF0:USTF0",1756579930767,0.22171812,108890.0,108880.0,2.79689601]
["bitfinex-derivatives","BTCF0:USTF0",1756579935071,0.22171812,108890.0,108880.0,2.44689601]
["bitfinex-derivatives","BTCF0:USTF0",1756579935271,0.22171812,108890.0,108880.0,2.77689601]
["bitfinex-derivatives","BTCF0:USTF0",1756579937567,0.23827772,108890.0,108880.0,2.77689601]
["bitfinex-derivatives","BTCF0:USTF0",1756579940680,0.23827772,108890.0,108880.0,3.08770137]
["bitfinex-derivatives","BTCF0:USTF0",1756579940881,0.23827772,108890.0,108880.0,2.77689601]
["bitfinex-derivatives","BTCF0:USTF0",1756579941884,0.07459284,108890.0,108880.0,2.83770137]
["bitfinex-derivatives","BTCF0:USTF0",1756579942680,0.02502174,108890.0,108880.0,2.83770137]
["bitfinex-derivatives","BTCF0:USTF0",1756579943382,0.07458518,108890.0,108880.0,2.83770137]
["bitfinex-derivatives","BTCF0:USTF0",1756579943983,0.07458518,108890.0,108880.0,2.00338137]
["bitfinex-derivatives","BTCF0:USTF0",1756579944179,0.07458518,108890.0,108880.0,2.83702137]
["bitfinex-derivatives","BTCF0:USTF0",1756579950691,0.07458518,108890.0,108880.0,2.86698137]
["bitfinex-derivatives","BTCF0:USTF0",1756579950990,0.07458518,108890.0,108880.0,2.03338137]
["bitfinex-derivatives","BTCF0:USTF0",1756579951283,0.07458518,108890.0,108880.0,2.86698137]
["bitfinex-derivatives","BTCF0:USTF0",1756579951687,0.02502174,108890.0,108880.0,2.86698137]
["bitfinex-derivatives","BTCF0:USTF0",1756579954189,0.05156344,108890.0,108880.0,2.86698137]
["bitfinex-derivatives","BTCF0:USTF0",1756579954790,0.07458518,108890.0,108880.0,2.86698137]
["bitfinex-derivatives","BTCF0:USTF0",1756579960489,0.05156344,108890.0,108880.0,2.86698137]
["bitfinex-derivatives","BTCF0:USTF0",1756579960693,0.07457615,108890.0,108880.0,2.86698137]
["bitfinex-derivatives","BTCF0:USTF0",1756579963995,0.07457615,108890.0,108880.0,2.50618137]
["bitfinex-derivatives","BTCF0:USTF0",1756579964186,0.07457615,108890.0,108880.0,2.86778137]
["bitfinex-derivatives","BTCF0:USTF0",1756579964386,0.07457615,108890.0,108880.0,3.21778137]
["bitfinex-derivatives","BTCF0:USTF0",1756579967082,0.07457615,108890.0,108880.0,2.84778137]
["bitfinex-derivatives","BTCF0:USTF0",1756579967394,0.07457615,108890.0,108880.0,3.15778137]
["bitfinex-derivatives","BTCF0:USTF0",1756579969396,0.07457615,108890.0,108880.0,2.84778137]
["bitfinex-derivatives","BTCF0:USTF0",1756579969603,0.07457615,108890.0,108880.0,3.18778137]
["bitfinex-derivatives","BTCF0:USTF0",1756579981692,0.02501271,108890.0,108880.0,3.18778137]
["bitfinex-derivatives","BTCF0:USTF0",1756579984707,0.02501271,108890.0,108880.0,2.35418137]
["bitfinex-derivatives","BTCF0:USTF0",1756579984900,0.02501271,108890.0,108880.0,3.18762137]
["bitfinex-derivatives","BTCF0:USTF0",1756579987704,0.07457615,108890.0,108880.0,3.18762137]
["bitfinex-derivatives","BTCF0:USTF0",1756579988304,0.07457615,108890.0,108880.0,3.27945597]
["bitfinex-derivatives","BTCF0:USTF0",1756579990206,0.07457615,108890.0,108880.0,3.18758137]
["bitfinex-derivatives","BTCF0:USTF0",1756579991808,0.07457615,108890.0,108880.0,3.18772153]
["bitfinex-derivatives","BTCF0:USTF0",1756579992408,0.07457615,108890.0,108880.0,2.35432153]
["bitfinex-derivatives","BTCF0:USTF0",1756579992602,0.07457615,108890.0,108880.0,3.18768153]
["bitfinex-derivatives","BTCF0:USTF0",1756579994210,0.02501271,108890.0,108880.0,3.18768153]
["bitfinex-derivatives","BTCF0:USTF0",1756579995909,0.07457615,108890.0,108880.0,3.18768153]
["bitfinex-derivatives","BTCF0:USTF0",1756579997507,0.02501271,108890.0,108880.0,3.18768153]
["bitfinex-derivatives","BTCF0:USTF0",1756580000105,0.02501271,108890.0,108880.0,2.35432153]
["bitfinex-derivatives","BTCF0:USTF0",1756580000307,0.02501271,108890.0,108880.0,3.18760153]
["bitfinex-derivatives","BTCF0:USTF0",1756580018728,0.02501999,108890.0,108880.0,3.18760153]
["bitfinex-derivatives","BTCF0:USTF0",1756580024629,0.02501999,108890.0,108880.0,2.46600153]
["bitfinex-derivatives","BTCF0:USTF0",1756580024833,0.02501999,108890.0,108880.0,3.18760153]
["bitfinex-derivatives","BTCF0:USTF0",1756580029037,0.05156344,108890.0,108880.0,3.18760153]
["bitfinex-derivatives","BTCF0:USTF0",1756580029739,0.07458343,108890.0,108880.0,3.18760153]
["bitfinex-derivatives","BTCF0:USTF0",1756580034238,0.02501999,108890.0,108880.0,3.18760153]
["bitfinex-derivatives","BTCF0:USTF0",1756580035338,0.02501999,108890.0,108880.0,3.27943633]
["bitfinex-derivatives","BTCF0:USTF0",1756580035540,0.05056344,108900.0,108880.0,3.27943633]
["bitfinex-derivatives","BTCF0:USTF0",1756580035736,0.05056344,108900.0,108890.0,1.29321608]
["bitfinex-derivatives","BTCF0:USTF0",1756580035940,0.05056344,108900.0,108890.0,1.60321608]
["bitfinex-derivatives","BTCF0:USTF0",1756580036941,0.05256344,108900.0,108890.0,1.60321608]
["bitfinex-derivatives","BTCF0:USTF0",1756580039146,0.05256344,108900.0,108890.0,1.29241072]
["bitfinex-derivatives","BTCF0:USTF0",1756580039637,0.05256344,108900.0,108890.0,1.55891072]
["bitfinex-derivatives","BTCF0:USTF0",1756580041151,0.05256344,108900.0,108890.0,2.39187072]
["bitfinex-derivatives","BTCF0:USTF0",1756580043051,0.05256344,108900.0,108890.0,1.55891072]
["bitfinex-derivatives","BTCF0:USTF0",1756580043250,0.05256344,108900.0,108890.0,2.39183072]
["bitfinex-derivatives","BTCF0:USTF0",1756580045050,0.08790344,108900.0,108890.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1756580045246,0.06217,108900.0,108890.0,1.55891072]
["bitfinex-derivatives","BTCF0:USTF0",1756580045447,0.06217,108900.0,108890.0,2.39179072]
["bitfinex-derivatives","BTCF0:USTF0",1756580046654,0.06217,108900.0,108890.0,1.26891072]
["bitfinex-derivatives","BTCF0:USTF0",1756580046853,0.06217,108900.0,108890.0,2.40179072]
["bitfinex-derivatives","BTCF0:USTF0",1756580047454,0.08507566,108900.0,108890.0,2.40179072]
["bitfinex-derivatives","BTCF0:USTF0",1756580047652,0.13464191,108900.0,108890.0,2.40179072]
["bitfinex-derivatives","BTCF0:USTF0",1756580048155,0.08507566,108900.0,108890.0,2.40179072]
["bitfinex-derivatives","BTCF0:USTF0",1756580052057,0.08507566,108900.0,108890.0,2.04099072]
["bitfinex-derivatives","BTCF0:USTF0",1756580052257,0.08507566,108900.0,108890.0,2.76259072]
["bitfinex-derivatives","BTCF0:USTF0",1756580058149,0.09930191,108900.0,108890.0,2.76259072]
["bitfinex-derivatives","BTCF0:USTF0",1756580059455,0.13464191,108900.0,108890.0,2.76259072]
["bitfinex-derivatives","BTCF0:USTF0",1756580061063,0.09930191,108900.0,108890.0,2.76259072]
["bitfinex-derivatives","BTCF0:USTF0",1756580071670,0.09930191,108900.0,108890.0,1.92971072]
["bitfinex-derivatives","BTCF0:USTF0",1756580071974,0.09930191,108900.0,108890.0,2.14078]
["bitfinex-derivatives","BTCF0:USTF0",1756580072166,0.13405191,108900.0,108890.0,2.76239072]
["bitfinex-derivatives","BTCF0:USTF0",1756580072468,0.09930191,108900.0,108890.0,2.76239072]
["bitfinex-derivatives","BTCF0:USTF0",1756580073871,0.09930191,108900.0,108890.0,1.92971072]
["bitfinex-derivatives","BTCF0:USTF0",1756580074073,0.09930191,108900.0,108890.0,2.76239072]
["bitfinex-derivatives","BTCF0:USTF0",1756580080573,0.09930191,108900.0,108890.0,2.04079072]
["bitfinex-derivatives","BTCF0:USTF0",1756580080775,0.09930191,108900.0,108890.0,2.76239072]
["bitfinex-derivatives","BTCF0:USTF0",1756580081574,0.09930191,108900.0,108890.0,2.04079072]
["bitfinex-derivatives","BTCF0:USTF0",1756580081777,0.09930191,108900.0,108890.0,2.76239072]
["bitfinex-derivatives","BTCF0:USTF0",1756580097380,0.09930191,108900.0,108890.0,2.76227072]
["bitfinex-derivatives","BTCF0:USTF0",1756580100187,0.09930191,108900.0,108890.0,1.92971072]
["bitfinex-derivatives","BTCF0:USTF0",1756580100386,0.09930191,108900.0,108890.0,2.76223072]
["bitfinex-derivatives","BTCF0:USTF0",1756580104286,0.13541191,108900.0,108890.0,1.92971072]
["bitfinex-derivatives","BTCF0:USTF0",1756580104492,0.13541191,108900.0,108890.0,2.76223072]
["bitfinex-derivatives","BTCF0:USTF0",1756580105899,0.13541191,108900.0,108890.0,1.92971072]
["bitfinex-derivatives","BTCF0:USTF0",1756580106191,0.13541191,108900.0,108890.0,2.44223072]
["bitfinex-derivatives","BTCF0:USTF0",1756580106392,0.13541191,108900.0,108890.0,2.77223072]
["bitfinex-derivatives","BTCF0:USTF0",1756580109002,0.13541191,108900.0,108890.0,1.60971072]
["bitfinex-derivatives","BTCF0:USTF0",1756580109298,0.13541191,108900.0,108890.0,2.44682072]
["bitfinex-derivatives","BTCF0:USTF0",1756580110200,0.13541191,108900.0,108890.0,1.82521]
["bitfinex-derivatives","BTCF0:USTF0",1756580110393,0.13541191,108900.0,108890.0,2.75682072]
["bitfinex-derivatives","BTCF0:USTF0",1756580111699,0.13541191,108900.0,108890.0,1.92430072]
["bitfinex-derivatives","BTCF0:USTF0",1756580111896,0.13541191,108900.0,108890.0,2.44678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580112098,0.13541191,108900.0,108890.0,2.76678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580114897,0.09930191,108900.0,108890.0,2.76678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580116805,0.09930191,108900.0,108890.0,2.46678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580117004,0.09930191,108900.0,108890.0,2.80678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580117593,0.04973566,108900.0,108890.0,2.80678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580117800,0.11589164,108900.0,108890.0,2.80678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580118004,0.04973566,108900.0,108890.0,2.80678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580118205,0.11589164,108900.0,108890.0,2.80678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580119809,0.11589164,108900.0,108890.0,1.63430072]
["bitfinex-derivatives","BTCF0:USTF0",1756580120002,0.11589164,108900.0,108890.0,2.80678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580122402,0.11589164,108900.0,108890.0,2.46678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580122605,0.11589164,108900.0,108890.0,2.75678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580123305,0.09932934,108900.0,108890.0,2.75678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580126410,0.13543934,108900.0,108890.0,2.44678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580126710,0.13543934,108900.0,108890.0,2.79678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580127113,0.08584566,108900.0,108890.0,2.79678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580127503,0.13544163,108900.0,108890.0,2.79678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580128015,0.13544163,108900.0,108890.0,2.44678072]
["bitfinex-derivatives","BTCF0:USTF0",1756580129409,0.13544163,108900.0,108890.0,1.61430072]
["bitfinex-derivatives","BTCF0:USTF0",1756580129615,0.80624699,108900.0,108890.0,0.58189536]
["bitfinex-derivatives","BTCF0:USTF0",1756580129912,0.822807,108900.0,108890.0,1.41437536]
["bitfinex-derivatives","BTCF0:USTF0",1756580131316,0.75665102,108900.0,108890.0,1.41437536]
["bitfinex-derivatives","BTCF0:USTF0",1756580132515,0.822807,108900.0,108890.0,1.41437536]
["bitfinex-derivatives","BTCF0:USTF0",1756580133416,0.75665102,108900.0,108890.0,1.41437536]
["bitfinex-derivatives","BTCF0:USTF0",1756580134515,0.75665102,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580136316,0.75665102,108900.0,108890.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1756580136615,0.75665102,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580137418,0.80619802,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580142820,0.49539266,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580143022,0.80619802,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580143422,0.75665102,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580145025,0.44584566,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580145224,0.80618745,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580145924,0.75665102,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580149230,0.822807,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580157631,0.75665102,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580158034,0.83904667,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580158335,0.75665102,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580158531,0.83904667,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580159033,0.83904667,108900.0,108890.0,1.50867536]
["bitfinex-derivatives","BTCF0:USTF0",1756580159231,0.50665102,108900.0,108890.0,1.50867536]
["bitfinex-derivatives","BTCF0:USTF0",1756580159433,0.58904667,108900.0,108890.0,1.50867536]
["bitfinex-derivatives","BTCF0:USTF0",1756580160132,0.58904667,108900.0,108890.0,1.14787536]
["bitfinex-derivatives","BTCF0:USTF0",1756580162634,0.58904667,108900.0,108890.0,0.31539536]
["bitfinex-derivatives","BTCF0:USTF0",1756580162833,0.58904667,108900.0,108890.0,1.14791536]
["bitfinex-derivatives","BTCF0:USTF0",1756580166138,0.65519997,108900.0,108890.0,1.14791536]
["bitfinex-derivatives","BTCF0:USTF0",1756580166337,0.57280432,108900.0,108890.0,1.14791536]
["bitfinex-derivatives","BTCF0:USTF0",1756580166741,0.26199896,108900.0,108890.0,1.14791536]
["bitfinex-derivatives","BTCF0:USTF0",1756580167042,0.57280432,108900.0,108890.0,1.14791536]
["bitfinex-derivatives","BTCF0:USTF0",1756580167238,0.57280432,108900.0,108890.0,0.31539536]
["bitfinex-derivatives","BTCF0:USTF0",1756580167541,0.57280432,108900.0,108890.0,1.14791536]
["bitfinex-derivatives","BTCF0:USTF0",1756580167741,0.50665102,108900.0,108890.0,1.14791536]
["bitfinex-derivatives","BTCF0:USTF0",1756580171946,0.50665102,108900.0,108890.0,0.31539536]
["bitfinex-derivatives","BTCF0:USTF0",1756580172148,0.50665102,108900.0,108890.0,1.14791536]
["bitfinex-derivatives","BTCF0:USTF0",1756580173442,0.50465102,108900.0,108890.0,1.14791536]
["bitfinex-derivatives","BTCF0:USTF0",1756580173647,1.42625638,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580173847,1.50865203,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580174049,1.49241407,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580174445,2.32489407,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580179656,2.25873638,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580179848,2.34113203,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580181450,2.25873638,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580183754,2.23583072,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580183956,2.25859156,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580184154,2.32461322,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580185056,2.68541322,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580187862,1.96381322,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580188049,2.68541322,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580191464,2.68541196,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580193970,2.6193903,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580194162,2.70178595,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580197267,2.68019566,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580197464,2.93019566,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580197664,2.95265131,108900.0,108860.0,0.83657809]
["bitfinex-derivatives","BTCF0:USTF0",1756580197869,0.42036325,108870.0,108860.0,1.10657809]
["bitfinex-derivatives","BTCF0:USTF0",1756580198067,0.13231747,108870.0,108860.0,1.10657809]
["bitfinex-derivatives","BTCF0:USTF0",1756580198762,0.13231747,108870.0,108860.0,1.18071353]
["bitfinex-derivatives","BTCF0:USTF0",1756580198967,0.44312283,108870.0,108860.0,1.49251889]
["bitfinex-derivatives","BTCF0:USTF0",1756580199166,0.44312283,108870.0,108860.0,1.49651889]
["bitfinex-derivatives","BTCF0:USTF0",1756580200162,0.13231747,108870.0,108860.0,1.49651889]
["bitfinex-derivatives","BTCF0:USTF0",1756580200362,0.44312283,108870.0,108860.0,1.49651889]
["bitfinex-derivatives","BTCF0:USTF0",1756580201165,0.39358494,108870.0,108860.0,1.49651889]
["bitfinex-derivatives","BTCF0:USTF0",1756580202265,0.45963546,108870.0,108860.0,1.49651889]
["bitfinex-derivatives","BTCF0:USTF0",1756580203165,0.39358494,108870.0,108860.0,1.12490817]
["bitfinex-derivatives","BTCF0:USTF0",1756580203372,0.45963546,108870.0,108860.0,0.8952408]
["bitfinex-derivatives","BTCF0:USTF0",1756580206374,0.45963546,108870.0,108860.0,0.58443544]
["bitfinex-derivatives","BTCF0:USTF0",1756580206577,0.45963546,108870.0,108860.0,0.8952408]
["bitfinex-derivatives","BTCF0:USTF0",1756580206868,0.45963546,108870.0,108860.0,1.20604616]
["bitfinex-derivatives","BTCF0:USTF0",1756580207176,0.0888101,108870.0,108860.0,1.20604616]
["bitfinex-derivatives","BTCF0:USTF0",1756580207776,0.07232775,108870.0,108860.0,1.20604616]
["bitfinex-derivatives","BTCF0:USTF0",1756580207974,0.04956817,108870.0,108860.0,1.20604616]
["bitfinex-derivatives","BTCF0:USTF0",1756580208175,0.07232775,108870.0,108860.0,1.20604616]
["bitfinex-derivatives","BTCF0:USTF0",1756580208377,0.04956817,108870.0,108860.0,1.20604616]
["bitfinex-derivatives","BTCF0:USTF0",1756580208577,0.07232775,108870.0,108860.0,0.93954616]
["bitfinex-derivatives","BTCF0:USTF0",1756580208778,0.07351817,108870.0,108860.0,0.93954616]
["bitfinex-derivatives","BTCF0:USTF0",1756580208974,0.09627775,108870.0,108860.0,0.93954616]
["bitfinex-derivatives","BTCF0:USTF0",1756580210981,0.13234775,108870.0,108860.0,0.93954616]
["bitfinex-derivatives","BTCF0:USTF0",1756580214484,0.13234775,108870.0,108860.0,1.20604616]
["bitfinex-derivatives","BTCF0:USTF0",1756580220486,0.13234775,108870.0,108860.0,0.58443544]
["bitfinex-derivatives","BTCF0:USTF0",1756580220685,0.13234775,108870.0,108860.0,1.20604616]
["bitfinex-derivatives","BTCF0:USTF0",1756580221979,0.13234775,108870.0,108860.0,0.34563544]
["bitfinex-derivatives","BTCF0:USTF0",1756580222285,0.80395311,108870.0,108860.0,1.18135544]
["bitfinex-derivatives","BTCF0:USTF0",1756580222682,0.80395311,108870.0,108860.0,1.4921608]
["bitfinex-derivatives","BTCF0:USTF0",1756580222683,0.86438494,108870.0,108860.0,1.4921608]
["bitfinex-derivatives","BTCF0:USTF0",1756580223585,0.86438494,108870.0,108860.0,1.4881608]
["bitfinex-derivatives","BTCF0:USTF0",1756580223785,0.86438494,108870.0,108860.0,1.4911608]
["bitfinex-derivatives","BTCF0:USTF0",1756580224189,0.86438494,108870.0,108860.0,0.6554408]
["bitfinex-derivatives","BTCF0:USTF0",1756580224382,0.86438494,108870.0,108860.0,1.4909608]
["bitfinex-derivatives","BTCF0:USTF0",1756580224582,0.55357958,108870.0,108860.0,1.4909608]
["bitfinex-derivatives","BTCF0:USTF0",1756580224782,0.86438494,108870.0,108860.0,1.4909608]
["bitfinex-derivatives","BTCF0:USTF0",1756580225185,0.86438494,108870.0,108860.0,0.34363544]
["bitfinex-derivatives","BTCF0:USTF0",1756580225683,0.86438494,108870.0,108860.0,1.4940008]
["bitfinex-derivatives","BTCF0:USTF0",1756580226182,0.55357958,108870.0,108860.0,1.4940008]
["bitfinex-derivatives","BTCF0:USTF0",1756580226484,0.86438494,108870.0,108860.0,0.91669544]
["bitfinex-derivatives","BTCF0:USTF0",1756580226687,0.86438494,108870.0,108860.0,1.2265008]
["bitfinex-derivatives","BTCF0:USTF0",1756580228287,0.93043546,108870.0,108860.0,1.2265008]
["bitfinex-derivatives","BTCF0:USTF0",1756580230191,0.86438494,108870.0,108860.0,1.2265008]
["bitfinex-derivatives","BTCF0:USTF0",1756580231380,1.49124082,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756580231585,1.50758595,108870.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580231890,1.10887995,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580232194,0.06036,108850.0,108840.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1756580232392,0.86472494,108850.0,108840.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1756580232795,0.86172494,108850.0,108840.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1756580233293,0.91125021,108850.0,108840.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1756580233496,0.91125021,108850.0,108840.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1756580233993,0.91125021,108850.0,108840.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1756580234188,2.57457566,108850.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756580234396,0.02374,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756580234597,1.16563723,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756580234784,1.58581681,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756580234988,1.5363303,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756580235295,1.27469493,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756580235796,0.06036,108810.0,108800.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756580236098,0.75446358,108810.0,108800.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756580236890,0.75646358,108810.0,108800.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756580238901,0.82859679,108810.0,108800.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756580239899,0.46779679,108810.0,108800.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756580240100,0.82859679,108810.0,108800.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756580242500,0.93859679,108810.0,108800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756580242705,0.93859679,108810.0,108800.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1756580243496,1.49914079,108810.0,108790.0,0.86100298]
["bitfinex-derivatives","BTCF0:USTF0",1756580243801,0.731704,108800.0,108790.0,0.86107298]
["bitfinex-derivatives","BTCF0:USTF0",1756580244102,0.86446358,108800.0,108790.0,0.86107298]
["bitfinex-derivatives","BTCF0:USTF0",1756580244600,0.86446358,108800.0,108790.0,0.86207298]
["bitfinex-derivatives","BTCF0:USTF0",1756580244802,0.86446358,108800.0,108790.0,0.02123298]
["bitfinex-derivatives","BTCF0:USTF0",1756580245006,0.91389493,108800.0,108790.0,0.86203298]
["bitfinex-derivatives","BTCF0:USTF0",1756580245205,0.91389493,108800.0,108790.0,0.86303298]
["bitfinex-derivatives","BTCF0:USTF0",1756580246298,0.91489493,108800.0,108790.0,0.86210298]
["bitfinex-derivatives","BTCF0:USTF0",1756580246808,0.91489493,108800.0,108790.0,0.86215298]
["bitfinex-derivatives","BTCF0:USTF0",1756580247507,0.91489493,108800.0,108790.0,0.86115298]
["bitfinex-derivatives","BTCF0:USTF0",1756580248407,0.91476596,108800.0,108790.0,0.86115298]
["bitfinex-derivatives","BTCF0:USTF0",1756580253015,0.86533461,108800.0,108790.0,0.86115298]
["bitfinex-derivatives","BTCF0:USTF0",1756580255318,0.93131662,108800.0,108790.0,0.86115298]
["bitfinex-derivatives","BTCF0:USTF0",1756580255717,0.90868601,108800.0,108790.0,0.86115298]
["bitfinex-derivatives","BTCF0:USTF0",1756580255922,0.93133349,108800.0,108790.0,0.86115298]
["bitfinex-derivatives","BTCF0:USTF0",1756580257825,0.93133349,108800.0,108790.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1756580258124,0.86535148,108800.0,108790.0,0.86162192]
["bitfinex-derivatives","BTCF0:USTF0",1756580258323,0.93133349,108800.0,108790.0,0.86162192]
["bitfinex-derivatives","BTCF0:USTF0",1756580258527,0.93133349,108800.0,108790.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1756580259723,0.93133349,108800.0,108790.0,1.751464]
["bitfinex-derivatives","BTCF0:USTF0",1756580259724,0.13364748,108800.0,108790.0,1.751464]
["bitfinex-derivatives","BTCF0:USTF0",1756580259926,0.13364748,108800.0,108790.0,1.401464]
["bitfinex-derivatives","BTCF0:USTF0",1756580259927,0.18298058,108800.0,108790.0,1.401464]
["bitfinex-derivatives","BTCF0:USTF0",1756580260322,0.13364748,108800.0,108790.0,1.401464]
["bitfinex-derivatives","BTCF0:USTF0",1756580260820,0.18302097,108800.0,108790.0,1.401464]
["bitfinex-derivatives","BTCF0:USTF0",1756580261328,0.13364748,108800.0,108790.0,1.401464]
["bitfinex-derivatives","BTCF0:USTF0",1756580262129,0.19264748,108800.0,108790.0,1.400464]
["bitfinex-derivatives","BTCF0:USTF0",1756580262520,0.50319148,108800.0,108790.0,1.08992]
["bitfinex-derivatives","BTCF0:USTF0",1756580262719,0.50319148,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756580263025,0.92997349,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756580264014,0.61942949,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756580264224,0.92997349,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756580273225,0.86399148,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756580274730,0.55344748,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756580275530,0.55344748,108800.0,108790.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756580275830,0.86399148,108800.0,108790.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756580277234,0.93009605,108800.0,108790.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756580278633,0.03435,108790.0,108780.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1756580278830,0.05699748,108790.0,108780.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1756580279435,0.08164748,108790.0,108780.0,1.1992]
["bitfinex-derivatives","BTCF0:USTF0",1756580279932,0.08164748,108790.0,108780.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1756580280635,0.08164748,108790.0,108780.0,1.511744]
["bitfinex-derivatives","BTCF0:USTF0",1756580281836,0.08164748,108790.0,108780.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1756580284243,0.13123767,108790.0,108780.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1756580284644,0.08164748,108790.0,108780.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1756580284841,0.08164748,108790.0,108780.0,1.511744]
["bitfinex-derivatives","BTCF0:USTF0",1756580285235,0.07223942,108790.0,108780.0,2.111744]
["bitfinex-derivatives","BTCF0:USTF0",1756580285640,0.07223942,108790.0,108780.0,2.422288]
["bitfinex-derivatives","BTCF0:USTF0",1756580285939,0.07223942,108790.0,108780.0,2.111744]
["bitfinex-derivatives","BTCF0:USTF0",1756580286245,0.07223942,108790.0,108780.0,2.422288]
["bitfinex-derivatives","BTCF0:USTF0",1756580287044,0.07223942,108790.0,108780.0,2.111744]
["bitfinex-derivatives","BTCF0:USTF0",1756580287245,0.04959194,108790.0,108780.0,2.111744]
["bitfinex-derivatives","BTCF0:USTF0",1756580287445,0.07223942,108790.0,108780.0,2.111744]
["bitfinex-derivatives","BTCF0:USTF0",1756580287644,0.04959194,108790.0,108780.0,2.111744]
["bitfinex-derivatives","BTCF0:USTF0",1756580287838,0.07223942,108790.0,108780.0,2.111744]
["bitfinex-derivatives","BTCF0:USTF0",1756580288038,0.04959194,108790.0,108780.0,2.111744]
["bitfinex-derivatives","BTCF0:USTF0",1756580288239,0.02264748,108790.0,108780.0,2.111744]
["bitfinex-derivatives","BTCF0:USTF0",1756580288545,0.10957942,108800.0,108780.0,2.111694]
["bitfinex-derivatives","BTCF0:USTF0",1756580288745,0.24286942,108800.0,108790.0,0.671464]
["bitfinex-derivatives","BTCF0:USTF0",1756580289845,0.24286942,108800.0,108790.0,1.509064]
["bitfinex-derivatives","BTCF0:USTF0",1756580291450,0.24386942,108800.0,108790.0,1.509024]
["bitfinex-derivatives","BTCF0:USTF0",1756580292049,0.24386942,108800.0,108790.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1756580292249,0.24386942,108800.0,108790.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1756580292451,0.24386942,108800.0,108790.0,1.508864]
["bitfinex-derivatives","BTCF0:USTF0",1756580292638,0.24386942,108800.0,108790.0,1.508944]
["bitfinex-derivatives","BTCF0:USTF0",1756580292951,0.13386942,108800.0,108790.0,1.508944]
["bitfinex-derivatives","BTCF0:USTF0",1756580295752,0.44441342,108800.0,108790.0,1.508944]
["bitfinex-derivatives","BTCF0:USTF0",1756580296652,0.13386942,108800.0,108790.0,1.508944]
["bitfinex-derivatives","BTCF0:USTF0",1756580297255,0.13386942,108800.0,108790.0,1.598944]
["bitfinex-derivatives","BTCF0:USTF0",1756580297653,0.15038205,108800.0,108790.0,1.598944]
["bitfinex-derivatives","BTCF0:USTF0",1756580298157,0.15050829,108800.0,108790.0,1.598944]
["bitfinex-derivatives","BTCF0:USTF0",1756580299155,0.15050829,108800.0,108790.0,1.2884]
["bitfinex-derivatives","BTCF0:USTF0",1756580301557,0.02377372,108800.0,108790.0,1.838944]
["bitfinex-derivatives","BTCF0:USTF0",1756580301856,0.07337459,108800.0,108790.0,1.838944]
["bitfinex-derivatives","BTCF0:USTF0",1756580303459,0.07337459,108800.0,108790.0,2.088944]
["bitfinex-derivatives","BTCF0:USTF0",1756580306663,0.07337459,108800.0,108790.0,2.355444]
["bitfinex-derivatives","BTCF0:USTF0",1756580308172,0.02377372,108800.0,108790.0,2.355444]
["bitfinex-derivatives","BTCF0:USTF0",1756580311973,0.02377372,108800.0,108790.0,1.517964]
["bitfinex-derivatives","BTCF0:USTF0",1756580312173,0.02377372,108800.0,108790.0,2.354164]
["bitfinex-derivatives","BTCF0:USTF0",1756580315275,0.02377372,108800.0,108790.0,2.35414772]
["bitfinex-derivatives","BTCF0:USTF0",1756580318180,0.05060087,108800.0,108790.0,2.35414772]
["bitfinex-derivatives","BTCF0:USTF0",1756580318375,0.07337459,108800.0,108790.0,2.35414772]
["bitfinex-derivatives","BTCF0:USTF0",1756580324681,0.07337459,108800.0,108790.0,2.41467544]
["bitfinex-derivatives","BTCF0:USTF0",1756580324879,0.07337459,108800.0,108790.0,2.66467544]
["bitfinex-derivatives","BTCF0:USTF0",1756580339189,0.07337459,108800.0,108790.0,2.41467544]
["bitfinex-derivatives","BTCF0:USTF0",1756580343287,0.07337459,108800.0,108790.0,1.57847544]
["bitfinex-derivatives","BTCF0:USTF0",1756580343488,0.07337459,108800.0,108790.0,2.41311544]
["bitfinex-derivatives","BTCF0:USTF0",1756580344094,0.07337459,108800.0,108790.0,2.10258772]
["bitfinex-derivatives","BTCF0:USTF0",1756580344392,0.07337459,108800.0,108790.0,2.41311544]
["bitfinex-derivatives","BTCF0:USTF0",1756580347194,0.07337459,108800.0,108790.0,2.10258772]
["bitfinex-derivatives","BTCF0:USTF0",1756580348792,0.07337459,108800.0,108790.0,2.41311544]
["bitfinex-derivatives","BTCF0:USTF0",1756580353996,0.07337459,108800.0,108790.0,2.10258772]
["bitfinex-derivatives","BTCF0:USTF0",1756580355102,0.07337459,108800.0,108790.0,2.41311544]
["bitfinex-derivatives","BTCF0:USTF0",1756580356393,0.02372372,108800.0,108790.0,2.41311544]
["bitfinex-derivatives","BTCF0:USTF0",1756580361204,0.02372372,108800.0,108790.0,1.57847544]
["bitfinex-derivatives","BTCF0:USTF0",1756580361404,0.02372372,108800.0,108790.0,2.41307544]
["bitfinex-derivatives","BTCF0:USTF0",1756580367709,0.02372372,108800.0,108790.0,1.57847544]
["bitfinex-derivatives","BTCF0:USTF0",1756580367909,0.02372372,108800.0,108790.0,2.41303544]
["bitfinex-derivatives","BTCF0:USTF0",1756580374718,0.02372372,108800.0,108790.0,2.77383544]
["bitfinex-derivatives","BTCF0:USTF0",1756580381820,0.02372372,108800.0,108790.0,2.05223544]
["bitfinex-derivatives","BTCF0:USTF0",1756580382020,0.02372372,108800.0,108790.0,2.77383544]
["bitfinex-derivatives","BTCF0:USTF0",1756580387716,0.05055087,108800.0,108790.0,2.77383544]
["bitfinex-derivatives","BTCF0:USTF0",1756580388317,0.07332459,108800.0,108790.0,2.77383544]
["bitfinex-derivatives","BTCF0:USTF0",1756580390023,0.07332459,108800.0,108790.0,1.93927544]
["bitfinex-derivatives","BTCF0:USTF0",1756580390335,0.07332459,108800.0,108790.0,1.63874772]
["bitfinex-derivatives","BTCF0:USTF0",1756580390336,0.10918459,108800.0,108790.0,1.63874772]
["bitfinex-derivatives","BTCF0:USTF0",1756580390625,0.10918459,108800.0,108790.0,2.20322772]
["bitfinex-derivatives","BTCF0:USTF0",1756580390922,0.10918459,108800.0,108790.0,2.13322772]
["bitfinex-derivatives","BTCF0:USTF0",1756580391120,0.10918459,108800.0,108790.0,2.47322772]
["bitfinex-derivatives","BTCF0:USTF0",1756580391423,0.10918459,108800.0,108790.0,2.48322772]
["bitfinex-derivatives","BTCF0:USTF0",1756580392720,0.10918459,108800.0,108790.0,2.13322772]
["bitfinex-derivatives","BTCF0:USTF0",1756580392929,0.10918459,108800.0,108790.0,2.25322772]
["bitfinex-derivatives","BTCF0:USTF0",1756580393226,0.10918459,108800.0,108790.0,2.50322772]
["bitfinex-derivatives","BTCF0:USTF0",1756580393418,0.10918459,108800.0,108790.0,2.24322772]
["bitfinex-derivatives","BTCF0:USTF0",1756580397728,0.05958372,108800.0,108790.0,2.24322772]
["bitfinex-derivatives","BTCF0:USTF0",1756580398231,0.05958372,108800.0,108790.0,2.44322772]
["bitfinex-derivatives","BTCF0:USTF0",1756580398729,0.05958372,108800.0,108790.0,2.17672772]
["bitfinex-derivatives","BTCF0:USTF0",1756580398932,0.05958372,108800.0,108790.0,2.19672772]
["bitfinex-derivatives","BTCF0:USTF0",1756580400127,0.05958372,108800.0,108790.0,1.92672772]
["bitfinex-derivatives","BTCF0:USTF0",1756580400931,0.05958372,108800.0,108790.0,2.22672772]
["bitfinex-derivatives","BTCF0:USTF0",1756580402130,0.02372372,108800.0,108790.0,2.22672772]
["bitfinex-derivatives","BTCF0:USTF0",1756580402432,0.05900372,108800.0,108790.0,1.6462]
["bitfinex-derivatives","BTCF0:USTF0",1756580402629,0.05900372,108800.0,108790.0,2.24672772]
["bitfinex-derivatives","BTCF0:USTF0",1756580404328,0.64422144,108800.0,108790.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1756580404626,1.00502144,108800.0,108790.0,1.14504772]
["bitfinex-derivatives","BTCF0:USTF0",1756580405025,1.36515003,108800.0,108790.0,1.14504772]
["bitfinex-derivatives","BTCF0:USTF0",1756580405336,1.05462231,108800.0,108790.0,1.14504772]
["bitfinex-derivatives","BTCF0:USTF0",1756580406724,1.05462231,108800.0,108790.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756580406725,1.47515003,108800.0,108790.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756580406925,0.03528,108790.0,108780.0,0.31052772]
["bitfinex-derivatives","BTCF0:USTF0",1756580407128,0.42008023,108790.0,108780.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1756580407331,0.44285395,108790.0,108780.0,1.29492772]
["bitfinex-derivatives","BTCF0:USTF0",1756580407524,0.44285395,108790.0,108780.0,0.46052772]
["bitfinex-derivatives","BTCF0:USTF0",1756580407726,0.39327144,108790.0,108780.0,1.29492772]
["bitfinex-derivatives","BTCF0:USTF0",1756580408234,0.39327144,108790.0,108780.0,1.29592772]
["bitfinex-derivatives","BTCF0:USTF0",1756580409232,0.39327144,108790.0,108780.0,1.60745544]
["bitfinex-derivatives","BTCF0:USTF0",1756580409625,0.39327144,108790.0,108780.0,1.96825544]
["bitfinex-derivatives","BTCF0:USTF0",1756580410033,0.08274372,108790.0,108780.0,1.96825544]
["bitfinex-derivatives","BTCF0:USTF0",1756580420851,0.08273359,108790.0,108780.0,1.96825544]
["bitfinex-derivatives","BTCF0:USTF0",1756580422051,0.08273359,108790.0,108780.0,1.98901705]
["bitfinex-derivatives","BTCF0:USTF0",1756580424753,0.04745359,108790.0,108780.0,1.98901705]
["bitfinex-derivatives","BTCF0:USTF0",1756580429258,0.07427251,108790.0,108780.0,1.98901705]
["bitfinex-derivatives","BTCF0:USTF0",1756580429458,0.0970361,108790.0,108780.0,1.98901705]
["bitfinex-derivatives","BTCF0:USTF0",1756580430660,0.44284382,108790.0,108780.0,1.67852933]
["bitfinex-derivatives","BTCF0:USTF0",1756580432060,0.44284382,108790.0,108780.0,1.98905705]
["bitfinex-derivatives","BTCF0:USTF0",1756580433259,0.44284382,108790.0,108780.0,1.15461705]
["bitfinex-derivatives","BTCF0:USTF0",1756580433463,0.44284382,108790.0,108780.0,1.98901705]
["bitfinex-derivatives","BTCF0:USTF0",1756580441569,0.44284382,108790.0,108780.0,1.98897705]
["bitfinex-derivatives","BTCF0:USTF0",1756580442569,0.44284382,108790.0,108780.0,1.15461705]
["bitfinex-derivatives","BTCF0:USTF0",1756580442769,0.44284382,108790.0,108780.0,1.98897705]
["bitfinex-derivatives","BTCF0:USTF0",1756580448676,0.1323161,108790.0,108780.0,1.98897705]
["bitfinex-derivatives","BTCF0:USTF0",1756580448863,0.44284382,108790.0,108780.0,1.98897705]
["bitfinex-derivatives","BTCF0:USTF0",1756580449068,0.1323161,108790.0,108780.0,1.98897705]
["bitfinex-derivatives","BTCF0:USTF0",1756580449265,0.0970361,108790.0,108780.0,1.98897705]
["bitfinex-derivatives","BTCF0:USTF0",1756580449776,0.40756382,108790.0,108780.0,1.98897705]
["bitfinex-derivatives","BTCF0:USTF0",1756580450969,0.40762202,108790.0,108780.0,1.98897705]
["bitfinex-derivatives","BTCF0:USTF0",1756580451870,0.0724043,108790.0,108780.0,2.16897705]
["bitfinex-derivatives","BTCF0:USTF0",1756580452170,0.02282179,108790.0,108780.0,2.16897705]
["bitfinex-derivatives","BTCF0:USTF0",1756580452776,0.02282179,108790.0,108780.0,2.57142407]
["bitfinex-derivatives","BTCF0:USTF0",1756580453072,0.02282179,108790.0,108780.0,2.51089635]
["bitfinex-derivatives","BTCF0:USTF0",1756580454273,0.02282179,108790.0,108780.0,2.82142407]
["bitfinex-derivatives","BTCF0:USTF0",1756580454678,0.02282179,108790.0,108780.0,2.41897705]
["bitfinex-derivatives","BTCF0:USTF0",1756580457379,0.02282179,108790.0,108780.0,2.82142407]
["bitfinex-derivatives","BTCF0:USTF0",1756580458381,0.02279461,108790.0,108780.0,2.82142407]
["bitfinex-derivatives","BTCF0:USTF0",1756580459284,0.02279461,108790.0,108780.0,2.57142407]
["bitfinex-derivatives","BTCF0:USTF0",1756580460177,0.02279461,108790.0,108780.0,3.08792407]
["bitfinex-derivatives","BTCF0:USTF0",1756580460387,0.02279461,108790.0,108780.0,2.25356407]
["bitfinex-derivatives","BTCF0:USTF0",1756580460584,0.02279461,108790.0,108780.0,3.08780407]
["bitfinex-derivatives","BTCF0:USTF0",1756580462083,0.02279461,108790.0,108780.0,2.25356407]
["bitfinex-derivatives","BTCF0:USTF0",1756580462285,0.02279461,108790.0,108780.0,3.08780407]
["bitfinex-derivatives","BTCF0:USTF0",1756580462579,0.02279461,108790.0,108780.0,2.72934477]
["bitfinex-derivatives","BTCF0:USTF0",1756580463585,0.02279461,108790.0,108780.0,2.82126407]
["bitfinex-derivatives","BTCF0:USTF0",1756580465383,0.02279461,108790.0,108780.0,2.82226407]
["bitfinex-derivatives","BTCF0:USTF0",1756580466186,0.02279461,108790.0,108780.0,2.82326407]
["bitfinex-derivatives","BTCF0:USTF0",1756580468085,0.02279461,108790.0,108780.0,2.57326407]
["bitfinex-derivatives","BTCF0:USTF0",1756580468284,0.02303,108810.0,108790.0,0.0919082]
["bitfinex-derivatives","BTCF0:USTF0",1756580468585,0.02303,108810.0,108800.0,2.50769671]
["bitfinex-derivatives","BTCF0:USTF0",1756580468776,0.02303,108810.0,108800.0,2.86769671]
["bitfinex-derivatives","BTCF0:USTF0",1756580469491,0.03553,108820.0,108800.0,2.86769671]
["bitfinex-derivatives","BTCF0:USTF0",1756580469685,0.16856,108820.0,108810.0,0.98185544]
["bitfinex-derivatives","BTCF0:USTF0",1756580469993,0.16856,108820.0,108810.0,1.32185544]
["bitfinex-derivatives","BTCF0:USTF0",1756580470887,0.16956,108820.0,108810.0,1.32185544]
["bitfinex-derivatives","BTCF0:USTF0",1756580471086,0.38403,108820.0,108810.0,1.32185544]
["bitfinex-derivatives","BTCF0:USTF0",1756580471790,0.38403,108820.0,108810.0,1.33123496]
["bitfinex-derivatives","BTCF0:USTF0",1756580472286,0.38303,108820.0,108810.0,1.33123496]
["bitfinex-derivatives","BTCF0:USTF0",1756580472491,0.41856,108820.0,108810.0,2.16535496]
["bitfinex-derivatives","BTCF0:USTF0",1756580473196,0.41856,108820.0,108810.0,2.16635496]
["bitfinex-derivatives","BTCF0:USTF0",1756580473895,0.41856,108820.0,108810.0,2.16535496]
["bitfinex-derivatives","BTCF0:USTF0",1756580474091,0.41856,108820.0,108810.0,2.16635496]
["bitfinex-derivatives","BTCF0:USTF0",1756580474291,0.38303,108820.0,108810.0,2.23833379]
["bitfinex-derivatives","BTCF0:USTF0",1756580475989,0.41856,108820.0,108810.0,2.23833379]
["bitfinex-derivatives","BTCF0:USTF0",1756580479693,0.02303,108820.0,108810.0,2.23833379]
["bitfinex-derivatives","BTCF0:USTF0",1756580479998,0.03553,108830.0,108810.0,2.23833379]
["bitfinex-derivatives","BTCF0:USTF0",1756580480198,0.19115594,108830.0,108820.0,0.98185544]
["bitfinex-derivatives","BTCF0:USTF0",1756580480496,0.15562594,108830.0,108820.0,1.36261787]
["bitfinex-derivatives","BTCF0:USTF0",1756580481094,0.19115594,108830.0,108820.0,1.36261787]
["bitfinex-derivatives","BTCF0:USTF0",1756580482898,0.19115594,108830.0,108820.0,1.36361787]
["bitfinex-derivatives","BTCF0:USTF0",1756580483903,0.15562594,108830.0,108820.0,1.36361787]
["bitfinex-derivatives","BTCF0:USTF0",1756580484500,0.19115594,108830.0,108820.0,1.36361787]
["bitfinex-derivatives","BTCF0:USTF0",1756580485308,0.19115594,108830.0,108820.0,0.40256243]
["bitfinex-derivatives","BTCF0:USTF0",1756580485506,0.19115594,108830.0,108820.0,2.18757787]
["bitfinex-derivatives","BTCF0:USTF0",1756580488315,0.19115594,108830.0,108820.0,1.00361787]
["bitfinex-derivatives","BTCF0:USTF0",1756580488612,0.19115594,108830.0,108820.0,1.85753787]
["bitfinex-derivatives","BTCF0:USTF0",1756580491107,0.19115594,108830.0,108820.0,1.23648243]
["bitfinex-derivatives","BTCF0:USTF0",1756580491408,0.19115594,108830.0,108820.0,1.85753787]
["bitfinex-derivatives","BTCF0:USTF0",1756580492812,0.19115594,108830.0,108820.0,1.02361787]
["bitfinex-derivatives","BTCF0:USTF0",1756580493017,0.19115594,108830.0,108820.0,1.85753787]
["bitfinex-derivatives","BTCF0:USTF0",1756580493417,0.19115594,108830.0,108820.0,1.02361787]
["bitfinex-derivatives","BTCF0:USTF0",1756580493621,0.19115594,108830.0,108820.0,1.23644243]
["bitfinex-derivatives","BTCF0:USTF0",1756580493814,0.19115594,108830.0,108820.0,1.85749787]
["bitfinex-derivatives","BTCF0:USTF0",1756580494823,0.19115594,108830.0,108820.0,1.02361787]
["bitfinex-derivatives","BTCF0:USTF0",1756580495120,0.19115594,108830.0,108820.0,1.85749787]
["bitfinex-derivatives","BTCF0:USTF0",1756580496823,0.19115594,108830.0,108820.0,1.02361787]
["bitfinex-derivatives","BTCF0:USTF0",1756580497026,0.19115594,108830.0,108820.0,1.85749787]
["bitfinex-derivatives","BTCF0:USTF0",1756580502429,0.19115594,108830.0,108820.0,2.17749787]
["bitfinex-derivatives","BTCF0:USTF0",1756580503532,0.19115594,108830.0,108820.0,1.85749787]
["bitfinex-derivatives","BTCF0:USTF0",1756580503732,0.19115594,108830.0,108820.0,2.19749787]
["bitfinex-derivatives","BTCF0:USTF0",1756580509739,0.19115594,108830.0,108820.0,1.02361787]
["bitfinex-derivatives","BTCF0:USTF0",1756580509939,0.19115594,108830.0,108820.0,2.15741787]
["bitfinex-derivatives","BTCF0:USTF0",1756580513441,0.15562594,108830.0,108820.0,2.15741787]
["bitfinex-derivatives","BTCF0:USTF0",1756580515044,0.18950594,108830.0,108820.0,2.15741787]
["bitfinex-derivatives","BTCF0:USTF0",1756580517742,0.23908845,108830.0,108820.0,2.15741787]
["bitfinex-derivatives","BTCF0:USTF0",1756580520243,0.23908845,108830.0,108820.0,1.21636243]
["bitfinex-derivatives","BTCF0:USTF0",1756580520447,0.23908845,108830.0,108820.0,2.19741787]
["bitfinex-derivatives","BTCF0:USTF0",1756580520843,0.23908845,108830.0,108820.0,1.36361787]
["bitfinex-derivatives","BTCF0:USTF0",1756580521044,0.77702023,108830.0,108820.0,0.38256243]
["bitfinex-derivatives","BTCF0:USTF0",1756580521249,0.79968185,108830.0,108820.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756580521641,0.79968185,108830.0,108820.0,1.14528772]
["bitfinex-derivatives","BTCF0:USTF0",1756580521847,0.75009934,108830.0,108820.0,1.14528772]
["bitfinex-derivatives","BTCF0:USTF0",1756580522246,0.79971798,108830.0,108820.0,1.14528772]
["bitfinex-derivatives","BTCF0:USTF0",1756580522849,1.11089934,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580523038,1.17700391,108830.0,108820.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756580523238,1.11089934,108830.0,108820.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756580523646,1.11089934,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580523852,1.11089934,108830.0,108820.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756580525358,1.48753163,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580527756,1.42142706,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580534556,0.80037162,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580534859,1.11089934,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580535657,0.80037162,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580535858,1.11089934,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580540161,1.17700391,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580544668,2.01084391,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580547169,1.94473934,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580548564,1.11089934,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580548766,1.94473934,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580551571,2.01084391,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580554074,2.32137163,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580554871,2.01084391,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580564385,2.07137163,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756580564587,0.05737,108800.0,108790.0,1.14691772]
["bitfinex-derivatives","BTCF0:USTF0",1756580564779,0.39055934,108800.0,108790.0,1.52691772]
["bitfinex-derivatives","BTCF0:USTF0",1756580564984,0.70108706,108800.0,108790.0,0.95961772]
["bitfinex-derivatives","BTCF0:USTF0",1756580565183,0.44021492,108800.0,108790.0,1.79241772]
["bitfinex-derivatives","BTCF0:USTF0",1756580565591,0.44021492,108800.0,108790.0,1.79341772]
["bitfinex-derivatives","BTCF0:USTF0",1756580566494,0.44955483,108800.0,108790.0,1.79441772]
["bitfinex-derivatives","BTCF0:USTF0",1756580566696,0.44021492,108800.0,108790.0,1.79441772]
["bitfinex-derivatives","BTCF0:USTF0",1756580567194,0.44021492,108800.0,108790.0,2.15521772]
["bitfinex-derivatives","BTCF0:USTF0",1756580572503,0.44020949,108800.0,108790.0,2.15521772]
["bitfinex-derivatives","BTCF0:USTF0",1756580577907,0.39055391,108800.0,108790.0,2.15521772]
["bitfinex-derivatives","BTCF0:USTF0",1756580580011,0.36789772,108800.0,108790.0,2.15521772]
["bitfinex-derivatives","BTCF0:USTF0",1756580580208,0.39054765,108800.0,108790.0,2.15521772]
["bitfinex-derivatives","BTCF0:USTF0",1756580581410,0.02264993,108800.0,108790.0,2.15521772]
["bitfinex-derivatives","BTCF0:USTF0",1756580582912,0.02264993,108800.0,108790.0,1.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756580583112,0.02264993,108800.0,108790.0,2.15521772]
["bitfinex-derivatives","BTCF0:USTF0",1756580583515,0.02264993,108800.0,108790.0,1.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756580583702,0.02264993,108800.0,108790.0,2.15521772]
["bitfinex-derivatives","BTCF0:USTF0",1756580586512,0.02264993,108800.0,108790.0,2.71574544]
["bitfinex-derivatives","BTCF0:USTF0",1756580586711,0.02264993,108800.0,108790.0,3.07654544]
["bitfinex-derivatives","BTCF0:USTF0",1756580589216,0.05896993,108800.0,108790.0,2.76605772]
["bitfinex-derivatives","BTCF0:USTF0",1756580589817,0.02264993,108800.0,108790.0,2.76605772]
["bitfinex-derivatives","BTCF0:USTF0",1756580597218,0.02264993,108800.0,108790.0,2.45553]
["bitfinex-derivatives","BTCF0:USTF0",1756580597419,0.02264993,108800.0,108790.0,2.76605772]
["bitfinex-derivatives","BTCF0:USTF0",1756580600122,0.02264993,108800.0,108790.0,3.07658544]
["bitfinex-derivatives","BTCF0:USTF0",1756580603520,0.02264993,108800.0,108790.0,2.82658544]
["bitfinex-derivatives","BTCF0:USTF0",1756580604723,0.02264993,108800.0,108790.0,1.99274544]
["bitfinex-derivatives","BTCF0:USTF0",1756580604926,0.02264993,108800.0,108790.0,2.82654544]
["bitfinex-derivatives","BTCF0:USTF0",1756580605225,0.05896993,108800.0,108790.0,2.82654544]
["bitfinex-derivatives","BTCF0:USTF0",1756580605626,0.05896993,108800.0,108790.0,1.99274544]
["bitfinex-derivatives","BTCF0:USTF0",1756580605831,0.05896993,108800.0,108790.0,2.51597772]
["bitfinex-derivatives","BTCF0:USTF0",1756580606627,0.05896993,108800.0,108790.0,1.68221772]
["bitfinex-derivatives","BTCF0:USTF0",1756580606928,0.05896993,108800.0,108790.0,2.51597772]
["bitfinex-derivatives","BTCF0:USTF0",1756580608227,0.02264993,108800.0,108790.0,2.51597772]
["bitfinex-derivatives","BTCF0:USTF0",1756580611933,0.02264993,108800.0,108790.0,1.68221772]
["bitfinex-derivatives","BTCF0:USTF0",1756580612224,0.02264993,108800.0,108790.0,2.51597772]
["bitfinex-derivatives","BTCF0:USTF0",1756580612430,0.04965558,108800.0,108790.0,2.51597772]
["bitfinex-derivatives","BTCF0:USTF0",1756580612828,0.02264993,108800.0,108790.0,2.51597772]
["bitfinex-derivatives","BTCF0:USTF0",1756580613027,0.02264993,108800.0,108790.0,1.68221772]
["bitfinex-derivatives","BTCF0:USTF0",1756580613227,0.02466,108800.0,108790.0,2.51497772]
["bitfinex-derivatives","BTCF0:USTF0",1756580613432,0.07431558,108800.0,108790.0,2.51497772]
["bitfinex-derivatives","BTCF0:USTF0",1756580613626,0.09696551,108800.0,108790.0,2.51597772]
["bitfinex-derivatives","BTCF0:USTF0",1756580614026,0.04730993,108800.0,108790.0,2.51597772]
["bitfinex-derivatives","BTCF0:USTF0",1756580614826,0.08343993,108800.0,108790.0,2.51597772]
["bitfinex-derivatives","BTCF0:USTF0",1756580615827,0.08343993,108800.0,108790.0,2.20545]
["bitfinex-derivatives","BTCF0:USTF0",1756580616131,0.08343993,108800.0,108790.0,2.51597772]
["bitfinex-derivatives","BTCF0:USTF0",1756580616327,0.08347843,108800.0,108790.0,2.51597772]
["bitfinex-derivatives","BTCF0:USTF0",1756580617631,0.08347843,108800.0,108790.0,1.68221772]
["bitfinex-derivatives","BTCF0:USTF0",1756580617933,0.39400615,108800.0,108790.0,2.13593772]
["bitfinex-derivatives","BTCF0:USTF0",1756580618232,0.39400615,108800.0,108790.0,1.30221772]
["bitfinex-derivatives","BTCF0:USTF0",1756580618537,0.39400615,108800.0,108790.0,2.13593772]
["bitfinex-derivatives","BTCF0:USTF0",1756580621243,0.39400615,108800.0,108790.0,0.27009]
["bitfinex-derivatives","BTCF0:USTF0",1756580621441,1.31533387,108800.0,108790.0,1.10381]
["bitfinex-derivatives","BTCF0:USTF0",1756580621741,1.47498945,108800.0,108790.0,1.10381]
["bitfinex-derivatives","BTCF0:USTF0",1756580622443,1.47499026,108800.0,108790.0,1.10381]
["bitfinex-derivatives","BTCF0:USTF0",1756580622640,1.47899026,108800.0,108790.0,1.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756580623943,1.47899026,108800.0,108790.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756580629339,1.11819026,108800.0,108790.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756580629538,1.11819026,108800.0,108790.0,1.14683772]
["bitfinex-derivatives","BTCF0:USTF0",1756580635649,1.11819026,108800.0,108790.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756580635850,1.06853468,108800.0,108790.0,1.14683772]
["bitfinex-derivatives","BTCF0:USTF0",1756580636850,1.06853468,108800.0,108790.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756580637351,1.06853052,108800.0,108790.0,1.14683772]
["bitfinex-derivatives","BTCF0:USTF0",1756580639252,0.81853052,108800.0,108790.0,1.14683772]
["bitfinex-derivatives","BTCF0:USTF0",1756580641655,0.81853052,108800.0,108790.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756580641953,0.81853052,108800.0,108790.0,1.14683772]
["bitfinex-derivatives","BTCF0:USTF0",1756580642153,0.81853052,108800.0,108790.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756580642353,0.81853052,108800.0,108790.0,1.14683772]
["bitfinex-derivatives","BTCF0:USTF0",1756580643154,0.81853052,108800.0,108790.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756580643549,0.81853052,108800.0,108790.0,1.14683772]
["bitfinex-derivatives","BTCF0:USTF0",1756580644852,0.81853052,108800.0,108790.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756580645762,0.8681861,108800.0,108790.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756580646452,0.8681861,108800.0,108790.0,1.14683772]
["bitfinex-derivatives","BTCF0:USTF0",1756580648855,0.8681861,108800.0,108790.0,1.14687772]
["bitfinex-derivatives","BTCF0:USTF0",1756580649066,0.8681861,108800.0,108790.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1756580649446,0.8681861,108800.0,108790.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756580649646,0.8681861,108800.0,108790.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1756580649846,1.2289861,108800.0,108790.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1756580650147,1.2289861,108800.0,108790.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756580650458,1.24553749,108800.0,108790.0,0.83535]
["bitfinex-derivatives","BTCF0:USTF0",1756580651451,1.24553749,108800.0,108790.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1756580654160,1.24553749,108800.0,108790.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1756580654365,1.22894861,108800.0,108790.0,0.83535]
["bitfinex-derivatives","BTCF0:USTF0",1756580655957,1.22894861,108800.0,108790.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1756580657862,1.17933052,108800.0,108790.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1756580659756,1.24553749,108800.0,108790.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1756580661550,0.88473749,108800.0,108790.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1756580661756,1.24553749,108800.0,108790.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1756580663662,0.62448205,108800.0,108790.0,1.14687772]
["bitfinex-derivatives","BTCF0:USTF0",1756580663964,1.24553749,108800.0,108790.0,1.14687772]
["bitfinex-derivatives","BTCF0:USTF0",1756580669966,1.22894007,108800.0,108790.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1756580670166,1.22894007,108800.0,108790.0,1.14687772]
["bitfinex-derivatives","BTCF0:USTF0",1756580674269,1.22894007,108800.0,108790.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756580674464,1.22894007,108800.0,108790.0,1.14811772]
["bitfinex-derivatives","BTCF0:USTF0",1756580676366,1.20625499,108800.0,108790.0,0.31311772]
["bitfinex-derivatives","BTCF0:USTF0",1756580676567,1.20625499,108800.0,108790.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756580676568,0.60842242,108800.0,108790.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756580676769,1.22947786,108800.0,108790.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756580679874,1.17986831,108800.0,108790.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756580681571,0.55881287,108800.0,108790.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756580681878,1.17986831,108800.0,108790.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756580683574,1.24607528,108800.0,108790.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756580688481,1.17986831,108800.0,108790.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756580690175,1.24607528,108800.0,108790.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756580690683,1.24607528,108800.0,108790.0,1.14795772]
["bitfinex-derivatives","BTCF0:USTF0",1756580691182,0.50854059,108800.0,108790.0,1.50875772]
["bitfinex-derivatives","BTCF0:USTF0",1756580691370,0.86934059,108800.0,108790.0,0.31311772]
["bitfinex-derivatives","BTCF0:USTF0",1756580691681,1.17986831,108800.0,108790.0,0.83699]
["bitfinex-derivatives","BTCF0:USTF0",1756580692281,1.24607528,108800.0,108790.0,0.83699]
["bitfinex-derivatives","BTCF0:USTF0",1756580692484,1.17986831,108800.0,108790.0,1.14751772]
["bitfinex-derivatives","BTCF0:USTF0",1756580697887,1.24607528,108800.0,108790.0,1.14751772]
["bitfinex-derivatives","BTCF0:USTF0",1756580698484,1.17986831,108800.0,108790.0,1.14751772]
["bitfinex-derivatives","BTCF0:USTF0",1756580700488,0.55881287,108800.0,108790.0,1.14751772]
["bitfinex-derivatives","BTCF0:USTF0",1756580700787,1.17986831,108800.0,108790.0,1.14715772]
["bitfinex-derivatives","BTCF0:USTF0",1756580702987,1.26226396,108800.0,108790.0,1.14715772]
["bitfinex-derivatives","BTCF0:USTF0",1756580704391,1.17986831,108800.0,108790.0,1.14715772]
["bitfinex-derivatives","BTCF0:USTF0",1756580708891,1.17986831,108800.0,108790.0,1.14695772]
["bitfinex-derivatives","BTCF0:USTF0",1756580709092,1.17986831,108800.0,108790.0,0.31311772]
["bitfinex-derivatives","BTCF0:USTF0",1756580709289,1.17986831,108800.0,108790.0,1.14695772]
["bitfinex-derivatives","BTCF0:USTF0",1756580709484,0.19801287,108800.0,108790.0,1.14695772]
["bitfinex-derivatives","BTCF0:USTF0",1756580709800,0.19801287,108800.0,108790.0,1.50775772]
["bitfinex-derivatives","BTCF0:USTF0",1756580709801,0.50854059,108800.0,108790.0,1.50775772]
["bitfinex-derivatives","BTCF0:USTF0",1756580711887,0.19801287,108800.0,108790.0,1.50775772]
["bitfinex-derivatives","BTCF0:USTF0",1756580712086,0.50854059,108800.0,108790.0,1.50775772]
["bitfinex-derivatives","BTCF0:USTF0",1756580713894,0.1868652,108800.0,108790.0,2.12775772]
["bitfinex-derivatives","BTCF0:USTF0",1756580714082,0.19795287,108800.0,108790.0,1.75803772]
["bitfinex-derivatives","BTCF0:USTF0",1756580714285,0.19795287,108800.0,108790.0,2.10803772]
["bitfinex-derivatives","BTCF0:USTF0",1756580715294,0.50848059,108800.0,108790.0,2.10803772]
["bitfinex-derivatives","BTCF0:USTF0",1756580715595,0.50848059,108800.0,108790.0,1.75803772]
["bitfinex-derivatives","BTCF0:USTF0",1756580716293,0.50848059,108800.0,108790.0,0.92391772]
["bitfinex-derivatives","BTCF0:USTF0",1756580716595,0.19795287,108800.0,108790.0,1.75803772]
["bitfinex-derivatives","BTCF0:USTF0",1756580716795,0.50848059,108800.0,108790.0,1.75803772]
["bitfinex-derivatives","BTCF0:USTF0",1756580717091,0.50848059,108800.0,108790.0,0.92391772]
["bitfinex-derivatives","BTCF0:USTF0",1756580717293,0.50848059,108800.0,108790.0,1.75799772]
["bitfinex-derivatives","BTCF0:USTF0",1756580717493,0.50748059,108800.0,108790.0,1.75799772]
["bitfinex-derivatives","BTCF0:USTF0",1756580717795,0.50548059,108800.0,108790.0,1.75799772]
["bitfinex-derivatives","BTCF0:USTF0",1756580718397,0.55512292,108800.0,108790.0,1.75799772]
["bitfinex-derivatives","BTCF0:USTF0",1756580718788,0.55512292,108800.0,108790.0,2.02449772]
["bitfinex-derivatives","BTCF0:USTF0",1756580722200,0.50548059,108800.0,108790.0,2.02449772]
["bitfinex-derivatives","BTCF0:USTF0",1756580722794,0.50548059,108800.0,108790.0,2.39449772]
["bitfinex-derivatives","BTCF0:USTF0",1756580722999,0.50548059,108800.0,108790.0,2.04449772]
["bitfinex-derivatives","BTCF0:USTF0",1756580724500,0.50548059,108800.0,108790.0,2.40449772]
["bitfinex-derivatives","BTCF0:USTF0",1756580724706,0.13422287,108800.0,108790.0,2.15449772]
["bitfinex-derivatives","BTCF0:USTF0",1756580725901,0.13422287,108800.0,108790.0,1.48397]
["bitfinex-derivatives","BTCF0:USTF0",1756580726099,0.13422287,108800.0,108790.0,2.08449772]
["bitfinex-derivatives","BTCF0:USTF0",1756580726600,0.1838652,108800.0,108790.0,2.08449772]
["bitfinex-derivatives","BTCF0:USTF0",1756580733803,0.13422287,108800.0,108790.0,2.08449772]
["bitfinex-derivatives","BTCF0:USTF0",1756580737806,0.16825287,108800.0,108790.0,1.48397]
["bitfinex-derivatives","BTCF0:USTF0",1756580738101,0.16825287,108800.0,108790.0,2.12449772]
["bitfinex-derivatives","BTCF0:USTF0",1756580738301,0.52842292,108800.0,108790.0,1.77449772]
["bitfinex-derivatives","BTCF0:USTF0",1756580738502,0.52842292,108800.0,108790.0,2.12449772]
["bitfinex-derivatives","BTCF0:USTF0",1756580738802,0.52842292,108800.0,108790.0,1.29041772]
["bitfinex-derivatives","BTCF0:USTF0",1756580738998,0.52842292,108800.0,108790.0,1.48365]
["bitfinex-derivatives","BTCF0:USTF0",1756580739213,0.52842292,108800.0,108790.0,2.14417772]
["bitfinex-derivatives","BTCF0:USTF0",1756580739600,0.2178952,108800.0,108790.0,2.14417772]
["bitfinex-derivatives","BTCF0:USTF0",1756580741202,0.1838652,108800.0,108790.0,2.14417772]
["bitfinex-derivatives","BTCF0:USTF0",1756580741695,0.13422287,108800.0,108790.0,2.45470544]
["bitfinex-derivatives","BTCF0:USTF0",1756580743106,0.13322287,108800.0,108790.0,2.45570544]
["bitfinex-derivatives","BTCF0:USTF0",1756580743601,0.13322287,108800.0,108790.0,1.62194544]
["bitfinex-derivatives","BTCF0:USTF0",1756580743806,0.13322287,108800.0,108790.0,2.45594544]
["bitfinex-derivatives","BTCF0:USTF0",1756580744308,0.13322287,108800.0,108790.0,1.62194544]
["bitfinex-derivatives","BTCF0:USTF0",1756580744509,0.13322287,108800.0,108790.0,2.14557772]
["bitfinex-derivatives","BTCF0:USTF0",1756580746007,0.13322287,108800.0,108790.0,1.31141772]
["bitfinex-derivatives","BTCF0:USTF0",1756580746205,0.13322287,108800.0,108790.0,2.14549772]
["bitfinex-derivatives","BTCF0:USTF0",1756580746507,0.16725287,108800.0,108790.0,2.14549772]
["bitfinex-derivatives","BTCF0:USTF0",1756580747812,0.13322287,108800.0,108790.0,2.14549772]
["bitfinex-derivatives","BTCF0:USTF0",1756580748107,0.1828652,108800.0,108790.0,2.14549772]
["bitfinex-derivatives","BTCF0:USTF0",1756580751016,0.1828652,108800.0,108790.0,2.50629772]
["bitfinex-derivatives","BTCF0:USTF0",1756580754804,0.1828652,108800.0,108790.0,2.81682544]
["bitfinex-derivatives","BTCF0:USTF0",1756580758019,0.13322287,108800.0,108790.0,2.81682544]
["bitfinex-derivatives","BTCF0:USTF0",1756580761113,0.13322287,108800.0,108790.0,3.15873624]
["bitfinex-derivatives","BTCF0:USTF0",1756580769525,0.13322287,108800.0,108790.0,2.32465624]
["bitfinex-derivatives","BTCF0:USTF0",1756580769824,0.13322287,108800.0,108790.0,3.15837624]
["bitfinex-derivatives","BTCF0:USTF0",1756580770723,0.13322287,108800.0,108790.0,3.06646544]
["bitfinex-derivatives","BTCF0:USTF0",1756580771824,0.13381402,108800.0,108790.0,3.06646544]
["bitfinex-derivatives","BTCF0:USTF0",1756580772224,0.13381402,108800.0,108790.0,2.23274544]
["bitfinex-derivatives","BTCF0:USTF0",1756580772426,0.13381402,108800.0,108790.0,3.06646544]
["bitfinex-derivatives","BTCF0:USTF0",1756580776732,0.13381402,108800.0,108790.0,3.0869199]
["bitfinex-derivatives","BTCF0:USTF0",1756580776932,0.13381402,108800.0,108790.0,3.1788307]
["bitfinex-derivatives","BTCF0:USTF0",1756580778731,0.02381402,108800.0,108790.0,3.1788307]
["bitfinex-derivatives","BTCF0:USTF0",1756580779233,0.02381402,108800.0,108790.0,3.1787907]
["bitfinex-derivatives","BTCF0:USTF0",1756580780632,0.02381402,108800.0,108790.0,2.3451107]
["bitfinex-derivatives","BTCF0:USTF0",1756580780835,0.02381402,108800.0,108790.0,3.1787907]
["bitfinex-derivatives","BTCF0:USTF0",1756580782230,0.02381402,108800.0,108790.0,2.3451107]
["bitfinex-derivatives","BTCF0:USTF0",1756580782434,0.02381402,108800.0,108790.0,3.0868399]
["bitfinex-derivatives","BTCF0:USTF0",1756580791336,0.02381402,108800.0,108790.0,2.2531999]
["bitfinex-derivatives","BTCF0:USTF0",1756580791635,0.02381402,108800.0,108790.0,3.0868399]
["bitfinex-derivatives","BTCF0:USTF0",1756580792940,0.02381402,108800.0,108790.0,1.63214446]
["bitfinex-derivatives","BTCF0:USTF0",1756580793139,0.06048402,108800.0,108790.0,1.63214446]
["bitfinex-derivatives","BTCF0:USTF0",1756580793439,0.06048402,108800.0,108790.0,3.0867999]
["bitfinex-derivatives","BTCF0:USTF0",1756580793639,0.06048402,108800.0,108790.0,2.2531999]
["bitfinex-derivatives","BTCF0:USTF0",1756580793842,0.06048402,108800.0,108790.0,3.0867999]
["bitfinex-derivatives","BTCF0:USTF0",1756580794933,0.06048402,108800.0,108790.0,2.2531999]
["bitfinex-derivatives","BTCF0:USTF0",1756580795138,0.42065407,108800.0,108790.0,2.27627218]
["bitfinex-derivatives","BTCF0:USTF0",1756580795340,0.11012635,108800.0,108790.0,2.27627218]
["bitfinex-derivatives","BTCF0:USTF0",1756580797938,0.06048402,108800.0,108790.0,2.27627218]
["bitfinex-derivatives","BTCF0:USTF0",1756580799934,0.06048402,108800.0,108790.0,1.96574446]
["bitfinex-derivatives","BTCF0:USTF0",1756580800135,0.39527174,108800.0,108790.0,1.48498446]
["bitfinex-derivatives","BTCF0:USTF0",1756580800335,0.39527174,108800.0,108790.0,1.79551218]
["bitfinex-derivatives","BTCF0:USTF0",1756580803838,0.39527174,108800.0,108790.0,1.48498446]
["bitfinex-derivatives","BTCF0:USTF0",1756580804040,0.95579946,108800.0,108790.0,1.48498446]
["bitfinex-derivatives","BTCF0:USTF0",1756580804235,0.64527174,108800.0,108790.0,1.48498446]
["bitfinex-derivatives","BTCF0:USTF0",1756580804838,0.69491407,108800.0,108790.0,1.79551218]
["bitfinex-derivatives","BTCF0:USTF0",1756580805035,0.69491407,108800.0,108790.0,1.79451218]
["bitfinex-derivatives","BTCF0:USTF0",1756580805235,0.64527174,108800.0,108790.0,1.79451218]
["bitfinex-derivatives","BTCF0:USTF0",1756580805440,0.69491407,108800.0,108790.0,1.79451218]
["bitfinex-derivatives","BTCF0:USTF0",1756580805740,0.69791407,108800.0,108790.0,1.79451218]
["bitfinex-derivatives","BTCF0:USTF0",1756580805935,0.69891407,108800.0,108790.0,1.79451218]
["bitfinex-derivatives","BTCF0:USTF0",1756580806141,0.64927174,108800.0,108790.0,1.79451218]
["bitfinex-derivatives","BTCF0:USTF0",1756580807842,0.64927174,108800.0,108790.0,1.52801218]
["bitfinex-derivatives","BTCF0:USTF0",1756580808444,0.64927174,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580810846,0.95979946,108800.0,108790.0,0.85668446]
["bitfinex-derivatives","BTCF0:USTF0",1756580811040,0.95979946,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580811242,0.95979946,108800.0,108790.0,0.85668446]
["bitfinex-derivatives","BTCF0:USTF0",1756580811441,0.95979946,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580813142,1.00944179,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580819153,0.75944179,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580821048,0.13838635,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580821352,0.44891407,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580821658,0.44885375,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580827260,0.44885375,108800.0,108790.0,0.85668446]
["bitfinex-derivatives","BTCF0:USTF0",1756580827459,0.75938147,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580829161,0.75939464,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580833266,0.70975231,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580838168,0.77592755,108800.0,108790.0,0.85668446]
["bitfinex-derivatives","BTCF0:USTF0",1756580838375,0.77592755,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580842476,0.77592755,108800.0,108790.0,0.85668446]
["bitfinex-derivatives","BTCF0:USTF0",1756580842774,0.77592755,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580845577,0.77592755,108800.0,108790.0,0.85668446]
["bitfinex-derivatives","BTCF0:USTF0",1756580845779,0.77592755,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580847976,0.70975231,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580853982,0.77592755,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580854884,0.46539983,108800.0,108790.0,1.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1756580861189,0.15487211,108800.0,108790.0,1.52801218]
["bitfinex-derivatives","BTCF0:USTF0",1756580861389,0.39922459,108800.0,108790.0,1.52801218]
["bitfinex-derivatives","BTCF0:USTF0",1756580862086,0.39922459,108800.0,108790.0,1.21748446]
["bitfinex-derivatives","BTCF0:USTF0",1756580862282,0.39922459,108800.0,108790.0,1.52801218]
["bitfinex-derivatives","BTCF0:USTF0",1756580863290,0.39822459,108800.0,108790.0,1.52801218]
["bitfinex-derivatives","BTCF0:USTF0",1756580864090,0.39922459,108800.0,108790.0,1.52801218]
["bitfinex-derivatives","BTCF0:USTF0",1756580864787,0.08869687,108800.0,108790.0,1.52801218]
["bitfinex-derivatives","BTCF0:USTF0",1756580864990,0.39922459,108800.0,108790.0,1.52801218]
["bitfinex-derivatives","BTCF0:USTF0",1756580868287,0.39922459,108800.0,108790.0,1.21748446]
["bitfinex-derivatives","BTCF0:USTF0",1756580868495,0.39922459,108800.0,108790.0,1.52801218]
["bitfinex-derivatives","BTCF0:USTF0",1756580869594,0.39922459,108800.0,108790.0,0.38384446]
["bitfinex-derivatives","BTCF0:USTF0",1756580869792,0.39922459,108800.0,108790.0,1.16713218]
["bitfinex-derivatives","BTCF0:USTF0",1756580875093,0.39922459,108800.0,108790.0,1.52793218]
["bitfinex-derivatives","BTCF0:USTF0",1756580877995,0.46539983,108800.0,108790.0,1.52793218]
["bitfinex-derivatives","BTCF0:USTF0",1756580880896,0.11820211,108800.0,108790.0,1.86793218]
["bitfinex-derivatives","BTCF0:USTF0",1756580881097,0.09394211,108800.0,108790.0,1.86793218]
["bitfinex-derivatives","BTCF0:USTF0",1756580881297,0.09394211,108800.0,108790.0,2.1784599]
["bitfinex-derivatives","BTCF0:USTF0",1756580881901,0.09394211,108800.0,108790.0,1.86793218]
["bitfinex-derivatives","BTCF0:USTF0",1756580882096,0.02776687,108800.0,108790.0,1.86793218]
["bitfinex-derivatives","BTCF0:USTF0",1756580882704,0.02476687,108800.0,108790.0,1.86793218]
["bitfinex-derivatives","BTCF0:USTF0",1756580887907,0.07439252,108800.0,108790.0,1.86793218]
["bitfinex-derivatives","BTCF0:USTF0",1756580891513,0.07439252,108800.0,108790.0,1.28740446]
["bitfinex-derivatives","BTCF0:USTF0",1756580891714,0.07439252,108800.0,108790.0,1.90793218]
["bitfinex-derivatives","BTCF0:USTF0",1756580893509,0.09743252,108800.0,108790.0,0.46384446]
["bitfinex-derivatives","BTCF0:USTF0",1756580893708,0.13232252,108800.0,108790.0,1.02437218]
["bitfinex-derivatives","BTCF0:USTF0",1756580894009,0.09743252,108800.0,108790.0,1.85781218]
["bitfinex-derivatives","BTCF0:USTF0",1756580895915,0.13232252,108800.0,108790.0,0.38384446]
["bitfinex-derivatives","BTCF0:USTF0",1756580896210,0.44285024,108800.0,108790.0,0.69437218]
["bitfinex-derivatives","BTCF0:USTF0",1756580896415,0.44285024,108800.0,108790.0,0.33357218]
["bitfinex-derivatives","BTCF0:USTF0",1756580896616,0.44285024,108800.0,108790.0,1.16697218]
["bitfinex-derivatives","BTCF0:USTF0",1756580897416,0.44285024,108800.0,108790.0,0.33357218]
["bitfinex-derivatives","BTCF0:USTF0",1756580897818,0.44285024,108800.0,108790.0,1.16697218]
["bitfinex-derivatives","BTCF0:USTF0",1756580899118,0.44285024,108800.0,108790.0,1.14651772]
["bitfinex-derivatives","BTCF0:USTF0",1756580899819,0.44285024,108800.0,108790.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1756580900011,0.44285024,108800.0,108790.0,1.14651772]
["bitfinex-derivatives","BTCF0:USTF0",1756580900218,0.13232252,108800.0,108790.0,1.14651772]
["bitfinex-derivatives","BTCF0:USTF0",1756580900526,0.44285024,108800.0,108790.0,1.14651772]
["bitfinex-derivatives","BTCF0:USTF0",1756580902425,0.13232252,108800.0,108790.0,1.14651772]
["bitfinex-derivatives","BTCF0:USTF0",1756580902626,0.44285024,108800.0,108790.0,1.14651772]
["bitfinex-derivatives","BTCF0:USTF0",1756580903423,0.44285024,108800.0,108790.0,0.31311772]
["bitfinex-derivatives","BTCF0:USTF0",1756580903721,0.44285024,108800.0,108790.0,1.50731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580905730,0.44285024,108800.0,108790.0,0.67391772]
["bitfinex-derivatives","BTCF0:USTF0",1756580905929,0.44285024,108800.0,108790.0,1.50731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580910539,0.09743252,108800.0,108790.0,1.52731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580910734,0.07439252,108800.0,108790.0,1.87731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580911940,0.38492024,108800.0,108790.0,1.87731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580915139,0.07439252,108800.0,108790.0,1.87731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580915642,0.10931252,108800.0,108790.0,1.04391772]
["bitfinex-derivatives","BTCF0:USTF0",1756580915842,0.10931252,108800.0,108790.0,1.87731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580916144,0.07439252,108800.0,108790.0,1.87731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580924351,0.07439424,108800.0,108790.0,1.87731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580924747,0.10931424,108800.0,108790.0,1.04391772]
["bitfinex-derivatives","BTCF0:USTF0",1756580924953,0.44479196,108800.0,108790.0,1.52731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580925346,0.44479196,108800.0,108790.0,0.69391772]
["bitfinex-derivatives","BTCF0:USTF0",1756580925546,0.44479196,108800.0,108790.0,1.52731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580925746,0.44479196,108800.0,108790.0,0.69391772]
["bitfinex-derivatives","BTCF0:USTF0",1756580925952,0.44479196,108800.0,108790.0,1.52731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580928053,0.39516631,108800.0,108790.0,1.52731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580928250,0.15081383,108800.0,108790.0,1.52731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580928450,0.46134155,108800.0,108790.0,1.52731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580930254,0.39516631,108800.0,108790.0,1.52731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580935757,0.46134155,108800.0,108790.0,1.52731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580936559,0.39516631,108800.0,108790.0,1.52731772]
["bitfinex-derivatives","BTCF0:USTF0",1756580937459,0.39516631,108800.0,108790.0,1.52727772]
["bitfinex-derivatives","BTCF0:USTF0",1756580937856,0.70569403,108800.0,108790.0,1.52727772]
["bitfinex-derivatives","BTCF0:USTF0",1756580938159,0.4448129,108800.0,108790.0,1.52727772]
["bitfinex-derivatives","BTCF0:USTF0",1756580940865,0.75534062,108800.0,108790.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1756580941069,0.75534062,108800.0,108790.0,0.83595]
["bitfinex-derivatives","BTCF0:USTF0",1756580941759,0.75534062,108800.0,108790.0,1.14647772]
["bitfinex-derivatives","BTCF0:USTF0",1756580942960,0.75534062,108800.0,108790.0,0.83595]
["bitfinex-derivatives","BTCF0:USTF0",1756580945863,0.75534062,108800.0,108790.0,1.14647772]
["bitfinex-derivatives","BTCF0:USTF0",1756580946656,0.70569403,108800.0,108790.0,1.14647772]
["bitfinex-derivatives","BTCF0:USTF0",1756580955263,0.70569403,108800.0,108790.0,0.83595]
["bitfinex-derivatives","BTCF0:USTF0",1756580955672,0.70569403,108800.0,108790.0,1.14647772]
["bitfinex-derivatives","BTCF0:USTF0",1756580958973,0.08463859,108800.0,108790.0,1.14647772]
["bitfinex-derivatives","BTCF0:USTF0",1756580959175,0.70569403,108800.0,108790.0,1.14647772]
["bitfinex-derivatives","BTCF0:USTF0",1756580959776,0.08463859,108800.0,108790.0,1.14647772]
["bitfinex-derivatives","BTCF0:USTF0",1756580959971,0.70569403,108800.0,108790.0,1.14647772]
["bitfinex-derivatives","BTCF0:USTF0",1756580961476,0.7553366,108800.0,108790.0,1.14647772]
["bitfinex-derivatives","BTCF0:USTF0",1756580962982,0.7553366,108800.0,108790.0,0.83595]
["bitfinex-derivatives","BTCF0:USTF0",1756580963174,0.7553366,108800.0,108790.0,1.14647772]
["bitfinex-derivatives","BTCF0:USTF0",1756580967281,0.06204,108790.0,108780.0,0.38405755]
["bitfinex-derivatives","BTCF0:USTF0",1756580967480,0.44598374,108790.0,108780.0,1.72794527]
["bitfinex-derivatives","BTCF0:USTF0",1756580967681,0.13545602,108790.0,108780.0,1.72794527]
["bitfinex-derivatives","BTCF0:USTF0",1756580967878,0.44598374,108790.0,108780.0,1.72794527]
["bitfinex-derivatives","BTCF0:USTF0",1756580968080,0.39633631,108790.0,108780.0,1.72794527]
["bitfinex-derivatives","BTCF0:USTF0",1756580969479,0.39733631,108790.0,108780.0,1.72794527]
["bitfinex-derivatives","BTCF0:USTF0",1756580970187,0.39733631,108790.0,108780.0,1.41741755]
["bitfinex-derivatives","BTCF0:USTF0",1756580970479,0.39733631,108790.0,108780.0,1.72794527]
["bitfinex-derivatives","BTCF0:USTF0",1756580971580,0.40666622,108790.0,108780.0,1.72794527]
["bitfinex-derivatives","BTCF0:USTF0",1756580976495,0.40666622,108790.0,108780.0,1.36714527]
["bitfinex-derivatives","BTCF0:USTF0",1756580976993,0.47284146,108790.0,108780.0,1.36714527]
["bitfinex-derivatives","BTCF0:USTF0",1756580977190,0.47284146,108790.0,108780.0,0.22325755]
["bitfinex-derivatives","BTCF0:USTF0",1756580977397,0.40666622,108790.0,108780.0,1.36718527]
["bitfinex-derivatives","BTCF0:USTF0",1756580977694,0.47284146,108790.0,108780.0,1.05665755]
["bitfinex-derivatives","BTCF0:USTF0",1756580978094,0.45627774,108790.0,108780.0,1.05665755]
["bitfinex-derivatives","BTCF0:USTF0",1756580978696,0.45627774,108790.0,108780.0,1.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756580979496,0.45627774,108790.0,108780.0,1.05683104]
["bitfinex-derivatives","BTCF0:USTF0",1756580980595,0.45627774,108790.0,108780.0,1.36735876]
["bitfinex-derivatives","BTCF0:USTF0",1756580982196,0.45627774,108790.0,108780.0,1.05683104]
["bitfinex-derivatives","BTCF0:USTF0",1756580983097,0.45627774,108790.0,108780.0,1.36735876]
["bitfinex-derivatives","BTCF0:USTF0",1756580984498,0.14575002,108790.0,108780.0,1.36735876]
["bitfinex-derivatives","BTCF0:USTF0",1756580984705,0.45627774,108790.0,108780.0,1.36735876]
["bitfinex-derivatives","BTCF0:USTF0",1756580994315,0.40666622,108790.0,108780.0,1.36735876]
["bitfinex-derivatives","BTCF0:USTF0",1756580994513,0.40666622,108790.0,108780.0,1.05683104]
["bitfinex-derivatives","BTCF0:USTF0",1756580994714,0.40666622,108790.0,108780.0,1.36735876]
["bitfinex-derivatives","BTCF0:USTF0",1756580995512,0.0961385,108790.0,108780.0,1.36735876]
["bitfinex-derivatives","BTCF0:USTF0",1756580995714,0.40666622,108790.0,108780.0,1.36735876]
["bitfinex-derivatives","BTCF0:USTF0",1756580995909,0.1457804,108790.0,108780.0,1.36735876]
["bitfinex-derivatives","BTCF0:USTF0",1756580996114,0.45630812,108790.0,108780.0,1.36735876]
["bitfinex-derivatives","BTCF0:USTF0",1756580999018,0.45630812,108790.0,108780.0,1.16735876]
["bitfinex-derivatives","BTCF0:USTF0",1756581000623,0.1457804,108790.0,108780.0,1.16735876]
["bitfinex-derivatives","BTCF0:USTF0",1756581000822,0.38493821,108790.0,108780.0,1.52815876]
["bitfinex-derivatives","BTCF0:USTF0",1756581001321,0.07441049,108790.0,108780.0,1.52815876]
["bitfinex-derivatives","BTCF0:USTF0",1756581001521,0.38493821,108790.0,108780.0,1.54815876]
["bitfinex-derivatives","BTCF0:USTF0",1756581002621,0.38493821,108790.0,108780.0,1.52815876]
["bitfinex-derivatives","BTCF0:USTF0",1756581002817,0.40774821,108790.0,108780.0,0.69475876]
["bitfinex-derivatives","BTCF0:USTF0",1756581003120,0.44482821,108790.0,108780.0,1.52819876]
["bitfinex-derivatives","BTCF0:USTF0",1756581004620,0.40774821,108790.0,108780.0,1.52819876]
["bitfinex-derivatives","BTCF0:USTF0",1756581006724,0.40774821,108790.0,108780.0,0.69475876]
["bitfinex-derivatives","BTCF0:USTF0",1756581006919,0.44482821,108790.0,108780.0,1.52843876]
["bitfinex-derivatives","BTCF0:USTF0",1756581007422,0.13430049,108790.0,108780.0,1.52843876]
["bitfinex-derivatives","BTCF0:USTF0",1756581007620,0.44482821,108790.0,108780.0,1.52843876]
["bitfinex-derivatives","BTCF0:USTF0",1756581007825,0.09722049,108790.0,108780.0,1.52843876]
["bitfinex-derivatives","BTCF0:USTF0",1756581008014,0.40774821,108790.0,108780.0,1.52843876]
["bitfinex-derivatives","BTCF0:USTF0",1756581008518,0.44482821,108790.0,108780.0,1.52843876]
["bitfinex-derivatives","BTCF0:USTF0",1756581010428,0.13430049,108790.0,108780.0,1.52843876]
["bitfinex-derivatives","BTCF0:USTF0",1756581010621,0.44482821,108790.0,108780.0,0.69475876]
["bitfinex-derivatives","BTCF0:USTF0",1756581010828,0.44482821,108790.0,108780.0,1.52831876]
["bitfinex-derivatives","BTCF0:USTF0",1756581017629,0.44482821,108790.0,108780.0,1.52815876]
["bitfinex-derivatives","BTCF0:USTF0",1756581018032,0.39518631,108790.0,108780.0,1.52815876]
["bitfinex-derivatives","BTCF0:USTF0",1756581020635,0.08465859,108790.0,108780.0,1.52815876]
["bitfinex-derivatives","BTCF0:USTF0",1756581020833,0.39518631,108790.0,108780.0,1.52815876]
["bitfinex-derivatives","BTCF0:USTF0",1756581027442,0.39518631,108790.0,108780.0,1.21763104]
["bitfinex-derivatives","BTCF0:USTF0",1756581027641,0.39518631,108790.0,108780.0,1.52815876]
["bitfinex-derivatives","BTCF0:USTF0",1756581028043,0.44484273,108790.0,108780.0,1.52815876]
["bitfinex-derivatives","BTCF0:USTF0",1756581032943,0.13431501,108790.0,108780.0,1.52815876]
["bitfinex-derivatives","BTCF0:USTF0",1756581033144,0.44484273,108790.0,108780.0,1.52815876]
["bitfinex-derivatives","BTCF0:USTF0",1756581036746,0.44484273,108790.0,108780.0,1.21763104]
["bitfinex-derivatives","BTCF0:USTF0",1756581036949,0.44484273,108790.0,108780.0,1.52815876]
["bitfinex-derivatives","BTCF0:USTF0",1756581037344,0.13431501,108790.0,108780.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756581037543,1.22617045,108790.0,108780.0,0.02337704]
["bitfinex-derivatives","BTCF0:USTF0",1756581037843,1.17651403,108790.0,108780.0,0.85729704]
["bitfinex-derivatives","BTCF0:USTF0",1756581038042,1.42651403,108790.0,108780.0,0.85729704]
["bitfinex-derivatives","BTCF0:USTF0",1756581038244,1.42651403,108790.0,108780.0,0.85629704]
["bitfinex-derivatives","BTCF0:USTF0",1756581038549,1.42651403,108790.0,108780.0,0.85729704]
["bitfinex-derivatives","BTCF0:USTF0",1756581039151,1.42651403,108790.0,108780.0,0.85629704]
["bitfinex-derivatives","BTCF0:USTF0",1756581039549,1.42651403,108790.0,108780.0,0.02237704]
["bitfinex-derivatives","BTCF0:USTF0",1756581039748,1.42651403,108790.0,108780.0,0.02337704]
["bitfinex-derivatives","BTCF0:USTF0",1756581044261,1.42651403,108790.0,108780.0,0.02237704]
["bitfinex-derivatives","BTCF0:USTF0",1756581044860,1.42651403,108790.0,108780.0,0.02078704]
["bitfinex-derivatives","BTCF0:USTF0",1756581045464,1.42651403,108790.0,108780.0,0.02237704]
["bitfinex-derivatives","BTCF0:USTF0",1756581046059,1.42651403,108790.0,108780.0,0.02078704]
["bitfinex-derivatives","BTCF0:USTF0",1756581046362,0.05974,108780.0,108770.0,0.83651]
["bitfinex-derivatives","BTCF0:USTF0",1756581046552,0.73040124,108780.0,108770.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756581046753,0.13311439,108780.0,108770.0,0.83739]
["bitfinex-derivatives","BTCF0:USTF0",1756581046955,0.75416983,108780.0,108770.0,0.83739]
["bitfinex-derivatives","BTCF0:USTF0",1756581047357,0.05974,108770.0,108760.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1756581047664,0.1083458,108770.0,108760.0,1.76331785]
["bitfinex-derivatives","BTCF0:USTF0",1756581047861,0.13211439,108770.0,108760.0,1.54331785]
["bitfinex-derivatives","BTCF0:USTF0",1756581048061,0.44264211,108770.0,108760.0,1.27681785]
["bitfinex-derivatives","BTCF0:USTF0",1756581048261,0.13111439,108770.0,108760.0,1.27681785]
["bitfinex-derivatives","BTCF0:USTF0",1756581048461,0.44164211,108770.0,108760.0,1.27881785]
["bitfinex-derivatives","BTCF0:USTF0",1756581048964,0.44164211,108770.0,108760.0,1.25029013]
["bitfinex-derivatives","BTCF0:USTF0",1756581049156,0.44164211,108770.0,108760.0,1.56081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581050363,0.44164211,108770.0,108760.0,1.54081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581052770,0.13111439,108770.0,108760.0,1.54081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581052976,0.40843211,108770.0,108760.0,1.54081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581053670,0.44364211,108770.0,108760.0,1.54081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581055470,0.44364211,108770.0,108760.0,1.21081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581056670,0.44364211,108770.0,108760.0,1.51081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581057470,0.44364211,108770.0,108760.0,1.18081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581057677,0.44364211,108770.0,108760.0,1.51081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581058074,0.44364211,108770.0,108760.0,0.87029013]
["bitfinex-derivatives","BTCF0:USTF0",1756581058269,0.44364211,108770.0,108760.0,1.21081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581059073,0.44364211,108770.0,108760.0,0.90029013]
["bitfinex-derivatives","BTCF0:USTF0",1756581059274,0.44364211,108770.0,108760.0,1.21081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581059776,0.44364211,108770.0,108760.0,1.53081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581059975,0.44364211,108770.0,108760.0,1.51081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581060178,0.44364211,108770.0,108760.0,1.22081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581060473,0.44364211,108770.0,108760.0,1.18081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581060680,0.44364211,108770.0,108760.0,1.56081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581060978,0.44364211,108770.0,108760.0,1.24081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581064282,0.44364211,108770.0,108760.0,1.18081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581064475,0.44364211,108770.0,108760.0,1.55081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581064983,0.44364211,108770.0,108760.0,1.22081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581067177,0.44364211,108770.0,108760.0,0.91029013]
["bitfinex-derivatives","BTCF0:USTF0",1756581067377,0.44364211,108770.0,108760.0,1.22081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581067678,0.14250172,108770.0,108760.0,1.22081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581067876,0.45302944,108770.0,108760.0,1.22081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581069780,0.44364211,108770.0,108760.0,1.22081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581071282,0.45265797,108770.0,108760.0,1.22081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581071583,0.45265797,108770.0,108760.0,0.91029013]
["bitfinex-derivatives","BTCF0:USTF0",1756581071785,0.45265797,108770.0,108760.0,1.22081785]
["bitfinex-derivatives","BTCF0:USTF0",1756581072177,0.45265797,108770.0,108760.0,1.58161785]
["bitfinex-derivatives","BTCF0:USTF0",1756581072677,0.45265797,108770.0,108760.0,0.43237013]
["bitfinex-derivatives","BTCF0:USTF0",1756581072882,0.45265797,108770.0,108760.0,1.22121785]
["bitfinex-derivatives","BTCF0:USTF0",1756581073079,0.45265797,108770.0,108760.0,0.07157013]
["bitfinex-derivatives","BTCF0:USTF0",1756581073280,0.45265797,108770.0,108760.0,1.22113785]
["bitfinex-derivatives","BTCF0:USTF0",1756581075388,0.45265797,108770.0,108760.0,0.91061013]
["bitfinex-derivatives","BTCF0:USTF0",1756581075782,0.45265797,108770.0,108760.0,1.22113785]
["bitfinex-derivatives","BTCF0:USTF0",1756581075988,0.44364211,108770.0,108760.0,1.22113785]
["bitfinex-derivatives","BTCF0:USTF0",1756581081692,0.44364211,108770.0,108760.0,0.38209785]
["bitfinex-derivatives","BTCF0:USTF0",1756581081893,0.13311439,108770.0,108760.0,1.22073785]
["bitfinex-derivatives","BTCF0:USTF0",1756581082090,0.07337439,108770.0,108760.0,2.23206557]
["bitfinex-derivatives","BTCF0:USTF0",1756581082290,0.07337439,108770.0,108760.0,1.61101013]
["bitfinex-derivatives","BTCF0:USTF0",1756581082490,0.07337439,108770.0,108760.0,2.23206557]
["bitfinex-derivatives","BTCF0:USTF0",1756581082892,0.38390211,108770.0,108760.0,2.23206557]
["bitfinex-derivatives","BTCF0:USTF0",1756581083789,0.38390211,108770.0,108760.0,2.49856557]
["bitfinex-derivatives","BTCF0:USTF0",1756581083989,0.44378211,108770.0,108760.0,0.73887013]
["bitfinex-derivatives","BTCF0:USTF0",1756581084297,0.44378211,108770.0,108760.0,2.46940557]
["bitfinex-derivatives","BTCF0:USTF0",1756581085494,0.09818439,108770.0,108760.0,2.46940557]
["bitfinex-derivatives","BTCF0:USTF0",1756581085896,0.44378211,108770.0,108760.0,2.46940557]
["bitfinex-derivatives","BTCF0:USTF0",1756581086390,0.44378211,108770.0,108760.0,2.20940557]
["bitfinex-derivatives","BTCF0:USTF0",1756581086596,0.44378211,108770.0,108760.0,2.48940557]
["bitfinex-derivatives","BTCF0:USTF0",1756581088392,0.44378211,108770.0,108760.0,1.33992557]
["bitfinex-derivatives","BTCF0:USTF0",1756581088591,0.13325439,108770.0,108760.0,2.19996557]
["bitfinex-derivatives","BTCF0:USTF0",1756581088787,0.44378211,108770.0,108760.0,2.19996557]
["bitfinex-derivatives","BTCF0:USTF0",1756581089098,0.44378211,108770.0,108760.0,2.42996557]
["bitfinex-derivatives","BTCF0:USTF0",1756581089293,0.13325439,108770.0,108760.0,2.11996557]
["bitfinex-derivatives","BTCF0:USTF0",1756581089495,0.09818439,108770.0,108760.0,2.47996557]
["bitfinex-derivatives","BTCF0:USTF0",1756581090097,0.40871211,108770.0,108760.0,2.47996557]
["bitfinex-derivatives","BTCF0:USTF0",1756581090795,0.02376859,108770.0,108760.0,2.47996557]
["bitfinex-derivatives","BTCF0:USTF0",1756581093190,0.02376859,108770.0,108760.0,1.32939785]
["bitfinex-derivatives","BTCF0:USTF0",1756581093395,0.36892631,108770.0,108760.0,1.01887013]
["bitfinex-derivatives","BTCF0:USTF0",1756581093596,0.36892631,108770.0,108760.0,2.29544557]
["bitfinex-derivatives","BTCF0:USTF0",1756581094103,0.05839859,108770.0,108760.0,2.29544557]
["bitfinex-derivatives","BTCF0:USTF0",1756581094304,0.36892631,108770.0,108760.0,2.29544557]
["bitfinex-derivatives","BTCF0:USTF0",1756581094502,0.05839859,108770.0,108760.0,2.29544557]
["bitfinex-derivatives","BTCF0:USTF0",1756581094703,0.36892631,108770.0,108760.0,2.29544557]
["bitfinex-derivatives","BTCF0:USTF0",1756581096505,0.36892631,108770.0,108760.0,1.44992557]
["bitfinex-derivatives","BTCF0:USTF0",1756581096706,0.36892631,108770.0,108760.0,2.29544557]
["bitfinex-derivatives","BTCF0:USTF0",1756581096999,0.36892631,108770.0,108760.0,2.50544557]
["bitfinex-derivatives","BTCF0:USTF0",1756581099208,0.02376859,108770.0,108760.0,2.50544557]
["bitfinex-derivatives","BTCF0:USTF0",1756581099505,0.33429631,108770.0,108760.0,2.50544557]
["bitfinex-derivatives","BTCF0:USTF0",1756581100704,0.02376859,108770.0,108760.0,2.50544557]
["bitfinex-derivatives","BTCF0:USTF0",1756581105503,0.02076859,108770.0,108760.0,2.50544557]
["bitfinex-derivatives","BTCF0:USTF0",1756581107603,0.02076859,108770.0,108760.0,1.88439013]
["bitfinex-derivatives","BTCF0:USTF0",1756581107810,0.02076859,108770.0,108760.0,2.50544557]
["bitfinex-derivatives","BTCF0:USTF0",1756581117409,0.02076859,108770.0,108760.0,2.86624557]
["bitfinex-derivatives","BTCF0:USTF0",1756581118314,0.02076859,108770.0,108760.0,2.02072557]
["bitfinex-derivatives","BTCF0:USTF0",1756581118507,0.05539859,108770.0,108760.0,2.86592557]
["bitfinex-derivatives","BTCF0:USTF0",1756581122921,0.02076859,108770.0,108760.0,2.86592557]
["bitfinex-derivatives","BTCF0:USTF0",1756581132133,0.05754859,108770.0,108760.0,2.86592557]
["bitfinex-derivatives","BTCF0:USTF0",1756581132532,0.02076859,108770.0,108760.0,2.86592557]
["bitfinex-derivatives","BTCF0:USTF0",1756581145344,0.02373793,108770.0,108760.0,2.86592557]
["bitfinex-derivatives","BTCF0:USTF0",1756581161357,0.02373793,108770.0,108760.0,2.86432557]
["bitfinex-derivatives","BTCF0:USTF0",1756581162358,0.02373793,108770.0,108760.0,2.02072557]
["bitfinex-derivatives","BTCF0:USTF0",1756581162557,0.02373793,108770.0,108760.0,2.86404557]
["bitfinex-derivatives","BTCF0:USTF0",1756581163156,0.05886793,108770.0,108760.0,2.86404557]
["bitfinex-derivatives","BTCF0:USTF0",1756581163553,0.05886793,108770.0,108760.0,2.02072557]
["bitfinex-derivatives","BTCF0:USTF0",1756581163857,0.02373793,108770.0,108760.0,2.86392557]
["bitfinex-derivatives","BTCF0:USTF0",1756581165857,0.02373793,108770.0,108760.0,2.86348557]
["bitfinex-derivatives","BTCF0:USTF0",1756581169358,0.02373793,108770.0,108760.0,2.86362214]
["bitfinex-derivatives","BTCF0:USTF0",1756581172761,0.02373793,108770.0,108760.0,2.2425667]
["bitfinex-derivatives","BTCF0:USTF0",1756581172963,0.02373793,108770.0,108760.0,2.86362214]
["bitfinex-derivatives","BTCF0:USTF0",1756581180670,0.02373793,108770.0,108760.0,2.14202214]
["bitfinex-derivatives","BTCF0:USTF0",1756581180856,0.02373793,108770.0,108760.0,2.86362214]
["bitfinex-derivatives","BTCF0:USTF0",1756581184267,0.02373793,108770.0,108760.0,2.14202214]
["bitfinex-derivatives","BTCF0:USTF0",1756581184467,0.02373793,108770.0,108760.0,2.86362214]
["bitfinex-derivatives","BTCF0:USTF0",1756581187968,0.34565772,108780.0,108760.0,2.86362214]
["bitfinex-derivatives","BTCF0:USTF0",1756581188169,0.42375008,108780.0,108770.0,0.67132772]
["bitfinex-derivatives","BTCF0:USTF0",1756581188368,0.42375008,108780.0,108770.0,1.05132772]
["bitfinex-derivatives","BTCF0:USTF0",1756581189974,0.42475008,108780.0,108770.0,1.05591772]
["bitfinex-derivatives","BTCF0:USTF0",1756581190470,0.42475008,108780.0,108770.0,1.32241772]
["bitfinex-derivatives","BTCF0:USTF0",1756581191577,0.42475008,108780.0,108770.0,0.94241772]
["bitfinex-derivatives","BTCF0:USTF0",1756581191871,0.42475008,108780.0,108770.0,1.78289772]
["bitfinex-derivatives","BTCF0:USTF0",1756581194776,0.42475008,108780.0,108770.0,1.42209772]
["bitfinex-derivatives","BTCF0:USTF0",1756581195074,0.42475008,108780.0,108770.0,1.78289772]
["bitfinex-derivatives","BTCF0:USTF0",1756581196576,0.42475008,108780.0,108770.0,2.11289772]
["bitfinex-derivatives","BTCF0:USTF0",1756581196775,0.11422236,108780.0,108770.0,2.11289772]
["bitfinex-derivatives","BTCF0:USTF0",1756581197075,0.42475008,108780.0,108770.0,1.78289772]
["bitfinex-derivatives","BTCF0:USTF0",1756581198276,0.47435588,108780.0,108770.0,1.78289772]
["bitfinex-derivatives","BTCF0:USTF0",1756581198580,0.47435588,108780.0,108770.0,1.78213772]
["bitfinex-derivatives","BTCF0:USTF0",1756581202683,0.47435588,108780.0,108770.0,2.11213772]
["bitfinex-derivatives","BTCF0:USTF0",1756581203475,0.47435588,108780.0,108770.0,0.96241772]
["bitfinex-derivatives","BTCF0:USTF0",1756581203682,0.47435588,108780.0,108770.0,1.80165772]
["bitfinex-derivatives","BTCF0:USTF0",1756581204481,0.47435588,108780.0,108770.0,1.80153772]
["bitfinex-derivatives","BTCF0:USTF0",1756581205584,0.47435588,108780.0,108770.0,1.49093]
["bitfinex-derivatives","BTCF0:USTF0",1756581205782,0.47435588,108780.0,108770.0,1.80145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581206588,0.47435588,108780.0,108770.0,0.96241772]
["bitfinex-derivatives","BTCF0:USTF0",1756581206785,0.47435588,108780.0,108770.0,0.94241772]
["bitfinex-derivatives","BTCF0:USTF0",1756581206985,0.47435588,108780.0,108770.0,1.78149772]
["bitfinex-derivatives","BTCF0:USTF0",1756581208986,0.16382816,108780.0,108770.0,0.94241772]
["bitfinex-derivatives","BTCF0:USTF0",1756581209190,0.47435588,108780.0,108770.0,1.78165772]
["bitfinex-derivatives","BTCF0:USTF0",1756581211086,0.47435588,108780.0,108770.0,1.78145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581217190,0.47435588,108780.0,108770.0,1.47093]
["bitfinex-derivatives","BTCF0:USTF0",1756581217390,0.47435588,108780.0,108770.0,1.78145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581217792,0.12869816,108780.0,108770.0,1.80145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581217986,0.43922588,108780.0,108770.0,1.78145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581218290,0.43922588,108780.0,108770.0,1.80145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581218990,0.43922588,108780.0,108770.0,1.78145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581219187,0.43922588,108780.0,108770.0,2.16145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581221090,0.47415588,108780.0,108770.0,2.16145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581223491,0.16362816,108780.0,108770.0,2.16145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581223692,0.47415588,108780.0,108770.0,2.16145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581224690,0.47415588,108780.0,108770.0,1.80065772]
["bitfinex-derivatives","BTCF0:USTF0",1756581224885,0.47415588,108780.0,108770.0,2.16145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581225895,0.16362816,108780.0,108770.0,2.16145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581226290,0.12869816,108780.0,108770.0,2.16145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581227189,0.43922588,108780.0,108770.0,2.16145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581228290,0.12869816,108780.0,108770.0,2.16145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581228791,0.10434816,108780.0,108770.0,2.16145772]
["bitfinex-derivatives","BTCF0:USTF0",1756581228992,0.02474236,108780.0,108770.0,2.47198544]
["bitfinex-derivatives","BTCF0:USTF0",1756581236600,0.02474236,108780.0,108770.0,1.85093]
["bitfinex-derivatives","BTCF0:USTF0",1756581236799,0.02474236,108780.0,108770.0,2.47198544]
["bitfinex-derivatives","BTCF0:USTF0",1756581239701,0.02474236,108780.0,108770.0,1.63294544]
["bitfinex-derivatives","BTCF0:USTF0",1756581240004,0.02474236,108780.0,108770.0,2.16045772]
["bitfinex-derivatives","BTCF0:USTF0",1756581240005,0.05967236,108780.0,108770.0,2.16045772]
["bitfinex-derivatives","BTCF0:USTF0",1756581240404,0.05967236,108780.0,108770.0,1.32241772]
["bitfinex-derivatives","BTCF0:USTF0",1756581240605,0.05967236,108780.0,108770.0,1.78045772]
["bitfinex-derivatives","BTCF0:USTF0",1756581240805,0.05967236,108780.0,108770.0,2.11045772]
["bitfinex-derivatives","BTCF0:USTF0",1756581241302,0.02474236,108780.0,108770.0,1.78045772]
["bitfinex-derivatives","BTCF0:USTF0",1756581241507,0.02474236,108780.0,108770.0,1.80045772]
["bitfinex-derivatives","BTCF0:USTF0",1756581242208,0.02474236,108780.0,108770.0,2.15045772]
["bitfinex-derivatives","BTCF0:USTF0",1756581243007,0.02474236,108780.0,108770.0,1.78965772]
["bitfinex-derivatives","BTCF0:USTF0",1756581243205,0.02474236,108780.0,108770.0,2.51125772]
["bitfinex-derivatives","BTCF0:USTF0",1756581245206,0.02474236,108780.0,108770.0,2.82178544]
["bitfinex-derivatives","BTCF0:USTF0",1756581252414,0.02474236,108780.0,108770.0,2.82130544]
["bitfinex-derivatives","BTCF0:USTF0",1756581256617,0.02474236,108780.0,108770.0,1.98374544]
["bitfinex-derivatives","BTCF0:USTF0",1756581256818,0.02474236,108780.0,108770.0,2.82106544]
["bitfinex-derivatives","BTCF0:USTF0",1756581271429,0.02474236,108780.0,108770.0,2.47106544]
["bitfinex-derivatives","BTCF0:USTF0",1756581271733,0.02474236,108780.0,108770.0,2.80106544]
["bitfinex-derivatives","BTCF0:USTF0",1756581277427,0.02474236,108780.0,108770.0,2.45106544]
["bitfinex-derivatives","BTCF0:USTF0",1756581277632,0.02474236,108780.0,108770.0,2.79106544]
["bitfinex-derivatives","BTCF0:USTF0",1756581279133,0.02474236,108780.0,108770.0,1.95374544]
["bitfinex-derivatives","BTCF0:USTF0",1756581279329,0.02474236,108780.0,108770.0,2.79102544]
["bitfinex-derivatives","BTCF0:USTF0",1756581279830,0.02474236,108780.0,108770.0,2.48049772]
["bitfinex-derivatives","BTCF0:USTF0",1756581280732,0.02474236,108780.0,108770.0,2.16049772]
["bitfinex-derivatives","BTCF0:USTF0",1756581280932,0.02474236,108780.0,108770.0,2.52049772]
["bitfinex-derivatives","BTCF0:USTF0",1756581287535,0.05974236,108780.0,108770.0,2.52045772]
["bitfinex-derivatives","BTCF0:USTF0",1756581288842,0.02474236,108780.0,108770.0,2.52045772]
["bitfinex-derivatives","BTCF0:USTF0",1756581291744,0.02474236,108780.0,108770.0,2.54089797]
["bitfinex-derivatives","BTCF0:USTF0",1756581296948,0.02474236,108780.0,108770.0,1.81929797]
["bitfinex-derivatives","BTCF0:USTF0",1756581297144,0.02474236,108780.0,108770.0,2.54089797]
["bitfinex-derivatives","BTCF0:USTF0",1756581301252,0.9322078,108780.0,108770.0,1.01313025]
["bitfinex-derivatives","BTCF0:USTF0",1756581301452,0.9322078,108780.0,108770.0,1.85025025]
["bitfinex-derivatives","BTCF0:USTF0",1756581301647,0.9818136,108780.0,108770.0,0.60205797]
["bitfinex-derivatives","BTCF0:USTF0",1756581301950,0.69389588,108780.0,108770.0,1.43917797]
["bitfinex-derivatives","BTCF0:USTF0",1756581302152,1.0044236,108780.0,108770.0,1.43917797]
["bitfinex-derivatives","BTCF0:USTF0",1756581302648,1.0044236,108780.0,108770.0,0.29153025]
["bitfinex-derivatives","BTCF0:USTF0",1756581302855,1.0044236,108780.0,108770.0,1.12865025]
["bitfinex-derivatives","BTCF0:USTF0",1756581303252,1.0044236,108780.0,108770.0,0.86215025]
["bitfinex-derivatives","BTCF0:USTF0",1756581303453,1.0044236,108780.0,108770.0,1.17267797]
["bitfinex-derivatives","BTCF0:USTF0",1756581304352,1.0044236,108780.0,108770.0,0.86215025]
["bitfinex-derivatives","BTCF0:USTF0",1756581305055,1.0044236,108780.0,108770.0,1.17267797]
["bitfinex-derivatives","BTCF0:USTF0",1756581306059,0.38336816,108780.0,108770.0,1.17267797]
["bitfinex-derivatives","BTCF0:USTF0",1756581306454,0.69389588,108780.0,108770.0,1.17267797]
["bitfinex-derivatives","BTCF0:USTF0",1756581308158,1.0044236,108780.0,108770.0,1.17267797]
["bitfinex-derivatives","BTCF0:USTF0",1756581312360,0.9548178,108780.0,108770.0,1.17267797]
["bitfinex-derivatives","BTCF0:USTF0",1756581313465,0.33376236,108780.0,108770.0,1.17267797]
["bitfinex-derivatives","BTCF0:USTF0",1756581313666,1.0044236,108780.0,108770.0,1.17267797]
["bitfinex-derivatives","BTCF0:USTF0",1756581320072,1.0044236,108780.0,108770.0,0.86215025]
["bitfinex-derivatives","BTCF0:USTF0",1756581320269,1.0044236,108780.0,108770.0,1.17267797]
["bitfinex-derivatives","BTCF0:USTF0",1756581328578,0.9548178,108780.0,108770.0,1.17267797]
["bitfinex-derivatives","BTCF0:USTF0",1756581328777,0.9548178,108780.0,108770.0,0.86207025]
["bitfinex-derivatives","BTCF0:USTF0",1756581329082,0.33376236,108780.0,108770.0,1.17259797]
["bitfinex-derivatives","BTCF0:USTF0",1756581329383,0.9548178,108780.0,108770.0,1.17259797]
["bitfinex-derivatives","BTCF0:USTF0",1756581330684,1.02099304,108780.0,108770.0,1.17259797]
["bitfinex-derivatives","BTCF0:USTF0",1756581331780,1.02099304,108780.0,108770.0,1.17255797]
["bitfinex-derivatives","BTCF0:USTF0",1756581332079,1.02099304,108780.0,108770.0,0.33555797]
["bitfinex-derivatives","BTCF0:USTF0",1756581332281,1.02099304,108780.0,108770.0,0.86203025]
["bitfinex-derivatives","BTCF0:USTF0",1756581332583,1.02099304,108780.0,108770.0,1.17255797]
["bitfinex-derivatives","BTCF0:USTF0",1756581334086,1.02099304,108780.0,108770.0,0.84159]
["bitfinex-derivatives","BTCF0:USTF0",1756581334287,1.02099304,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581338486,0.9548178,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581338691,1.02099304,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581338888,0.3999376,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581339592,1.02099304,108780.0,108770.0,0.84159]
["bitfinex-derivatives","BTCF0:USTF0",1756581339890,1.02099304,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581341784,1.02099304,108780.0,108770.0,0.84159]
["bitfinex-derivatives","BTCF0:USTF0",1756581341994,1.02099304,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581342282,0.9548178,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581343089,0.33376236,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581343290,0.29735236,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581343495,0.60788008,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581343790,0.64307008,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581345994,0.33254236,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581346194,0.64307008,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581348993,0.64307008,108780.0,108770.0,1.52211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581349191,0.64307008,108780.0,108770.0,0.86159]
["bitfinex-derivatives","BTCF0:USTF0",1756581349498,0.64307008,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581350095,0.64307008,108780.0,108770.0,0.84159]
["bitfinex-derivatives","BTCF0:USTF0",1756581350290,0.64307008,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581353096,0.33254236,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581353296,0.64307008,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581359198,0.39307008,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581360597,0.08254236,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581360796,0.39307008,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581361500,0.39307008,108780.0,108770.0,1.17211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581362099,0.39307008,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581362400,0.39307008,108780.0,108770.0,1.17211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581363107,0.39307008,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581363503,0.04735236,108780.0,108770.0,1.15211772]
["bitfinex-derivatives","BTCF0:USTF0",1756581363805,0.001,108780.0,108770.0,2.41344544]
["bitfinex-derivatives","BTCF0:USTF0",1756581364001,0.02474236,108780.0,108770.0,2.41344544]
["bitfinex-derivatives","BTCF0:USTF0",1756581364503,0.02474236,108780.0,108770.0,2.39344544]
["bitfinex-derivatives","BTCF0:USTF0",1756581364705,0.02474236,108780.0,108770.0,2.45344544]
["bitfinex-derivatives","BTCF0:USTF0",1756581374115,0.02474236,108780.0,108770.0,2.09344544]
["bitfinex-derivatives","BTCF0:USTF0",1756581374309,0.02474236,108780.0,108770.0,2.45344544]
["bitfinex-derivatives","BTCF0:USTF0",1756581374511,0.02474236,108780.0,108770.0,2.71994544]
["bitfinex-derivatives","BTCF0:USTF0",1756581379113,0.02474236,108780.0,108770.0,2.71950544]
["bitfinex-derivatives","BTCF0:USTF0",1756581382213,0.02474236,108780.0,108770.0,1.71845]
["bitfinex-derivatives","BTCF0:USTF0",1756581382417,0.02474236,108780.0,108770.0,2.67946544]
["bitfinex-derivatives","BTCF0:USTF0",1756581384018,0.02474236,108780.0,108770.0,2.77139294]
["bitfinex-derivatives","BTCF0:USTF0",1756581389224,0.02474236,108780.0,108770.0,2.67938544]
["bitfinex-derivatives","BTCF0:USTF0",1756581389722,0.05980236,108780.0,108770.0,2.40881772]
["bitfinex-derivatives","BTCF0:USTF0",1756581390621,0.05980236,108780.0,108770.0,1.57241772]
["bitfinex-derivatives","BTCF0:USTF0",1756581390817,0.05980236,108780.0,108770.0,2.40881772]
["bitfinex-derivatives","BTCF0:USTF0",1756581391617,0.05980236,108780.0,108770.0,1.57241772]
["bitfinex-derivatives","BTCF0:USTF0",1756581391817,0.05980236,108780.0,108770.0,1.71825]
["bitfinex-derivatives","BTCF0:USTF0",1756581391818,0.08272236,108780.0,108770.0,1.71825]
["bitfinex-derivatives","BTCF0:USTF0",1756581392019,0.08272236,108780.0,108770.0,2.33877772]
["bitfinex-derivatives","BTCF0:USTF0",1756581398520,0.04766236,108780.0,108770.0,2.33877772]
["bitfinex-derivatives","BTCF0:USTF0",1756581403024,0.02474236,108780.0,108770.0,2.74123254]
["bitfinex-derivatives","BTCF0:USTF0",1756581412747,0.02474236,108780.0,108770.0,3.01010544]
["bitfinex-derivatives","BTCF0:USTF0",1756581412943,0.02474236,108780.0,108770.0,3.00990544]
["bitfinex-derivatives","BTCF0:USTF0",1756581417652,0.02474236,108780.0,108770.0,2.28830544]
["bitfinex-derivatives","BTCF0:USTF0",1756581417847,0.02474236,108780.0,108770.0,3.00990544]
["bitfinex-derivatives","BTCF0:USTF0",1756581419251,0.02474236,108780.0,108770.0,2.75990544]
["bitfinex-derivatives","BTCF0:USTF0",1756581433763,0.02474236,108780.0,108770.0,1.92374544]
["bitfinex-derivatives","BTCF0:USTF0",1756581433966,0.02474236,108780.0,108770.0,2.75962544]
["bitfinex-derivatives","BTCF0:USTF0",1756581448171,0.02474236,108780.0,108770.0,1.82857]
["bitfinex-derivatives","BTCF0:USTF0",1756581448373,0.02474236,108780.0,108770.0,2.80962544]
["bitfinex-derivatives","BTCF0:USTF0",1756581456079,0.02474236,108780.0,108770.0,1.82857]
["bitfinex-derivatives","BTCF0:USTF0",1756581456377,0.02474236,108780.0,108770.0,2.76962544]
["bitfinex-derivatives","BTCF0:USTF0",1756581457378,0.02474236,108780.0,108770.0,2.86155264]
["bitfinex-derivatives","BTCF0:USTF0",1756581464590,0.02474236,108780.0,108770.0,3.42208036]
["bitfinex-derivatives","BTCF0:USTF0",1756581464792,0.02474236,108780.0,108770.0,3.11155264]
["bitfinex-derivatives","BTCF0:USTF0",1756581465688,0.02474236,108780.0,108770.0,3.42208036]
["bitfinex-derivatives","BTCF0:USTF0",1756581465893,0.02474236,108780.0,108770.0,3.11155264]
["bitfinex-derivatives","BTCF0:USTF0",1756581466592,0.02474236,108780.0,108770.0,3.11255264]
["bitfinex-derivatives","BTCF0:USTF0",1756581466785,0.02374236,108780.0,108770.0,3.11355264]
["bitfinex-derivatives","BTCF0:USTF0",1756581468788,0.02374236,108780.0,108770.0,2.33820036]
["bitfinex-derivatives","BTCF0:USTF0",1756581468985,0.02374236,108780.0,108770.0,3.17360036]
["bitfinex-derivatives","BTCF0:USTF0",1756581469180,0.02374236,108780.0,108770.0,3.42360036]
["bitfinex-derivatives","BTCF0:USTF0",1756581472496,0.02374236,108780.0,108770.0,2.58820036]
["bitfinex-derivatives","BTCF0:USTF0",1756581472689,0.02374236,108780.0,108770.0,3.42352036]
["bitfinex-derivatives","BTCF0:USTF0",1756581476688,0.02374236,108780.0,108770.0,2.58820036]
["bitfinex-derivatives","BTCF0:USTF0",1756581476997,0.02374236,108780.0,108770.0,3.42344036]
["bitfinex-derivatives","BTCF0:USTF0",1756581478697,0.03697,108790.0,108770.0,3.42344036]
["bitfinex-derivatives","BTCF0:USTF0",1756581478898,0.08509697,108790.0,108780.0,1.29238316]
["bitfinex-derivatives","BTCF0:USTF0",1756581479088,0.08509697,108790.0,108780.0,1.62238316]
["bitfinex-derivatives","BTCF0:USTF0",1756581479494,0.08509697,108790.0,108780.0,2.14705544]
["bitfinex-derivatives","BTCF0:USTF0",1756581480498,0.08509697,108790.0,108780.0,2.15164544]
["bitfinex-derivatives","BTCF0:USTF0",1756581481196,0.08509697,108790.0,108780.0,2.41814544]
["bitfinex-derivatives","BTCF0:USTF0",1756581481907,0.08509697,108790.0,108780.0,1.58294544]
["bitfinex-derivatives","BTCF0:USTF0",1756581482200,0.33509697,108790.0,108780.0,1.37294544]
["bitfinex-derivatives","BTCF0:USTF0",1756581482396,0.33509697,108790.0,108780.0,2.45810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581483596,0.33509697,108790.0,108780.0,2.08810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581483799,0.33509697,108790.0,108780.0,2.40810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581484000,0.33509697,108790.0,108780.0,1.57294544]
["bitfinex-derivatives","BTCF0:USTF0",1756581484202,0.33509697,108790.0,108780.0,2.40810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581484800,0.33509697,108790.0,108780.0,2.43810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581485402,0.33509697,108790.0,108780.0,2.19810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581485594,0.33509697,108790.0,108780.0,2.41810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581496310,0.33509697,108790.0,108780.0,2.20810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581496517,0.33509697,108790.0,108780.0,2.42810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581498014,0.33509697,108790.0,108780.0,2.19810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581498218,0.33509697,108790.0,108780.0,1.46705]
["bitfinex-derivatives","BTCF0:USTF0",1756581498410,0.33509697,108790.0,108780.0,2.08810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581498610,0.33509697,108790.0,108780.0,2.46810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581508623,0.29812697,108790.0,108780.0,2.46810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581511421,0.27357697,108790.0,108780.0,2.46810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581519234,0.30820697,108790.0,108780.0,1.62705]
["bitfinex-derivatives","BTCF0:USTF0",1756581519532,0.27357697,108790.0,108780.0,2.41810544]
["bitfinex-derivatives","BTCF0:USTF0",1756581520029,0.02357697,108790.0,108780.0,2.82055186]
["bitfinex-derivatives","BTCF0:USTF0",1756581520933,0.02357697,108790.0,108780.0,2.82155186]
["bitfinex-derivatives","BTCF0:USTF0",1756581521632,0.02357697,108790.0,108780.0,2.82255186]
["bitfinex-derivatives","BTCF0:USTF0",1756581522025,0.02357697,108790.0,108780.0,2.82155186]
["bitfinex-derivatives","BTCF0:USTF0",1756581522233,0.02357697,108790.0,108780.0,2.82255186]
["bitfinex-derivatives","BTCF0:USTF0",1756581531041,0.02357697,108790.0,108780.0,1.98739186]
["bitfinex-derivatives","BTCF0:USTF0",1756581531234,0.02357697,108790.0,108780.0,2.82211186]
["bitfinex-derivatives","BTCF0:USTF0",1756581533142,0.02357697,108790.0,108780.0,1.98739186]
["bitfinex-derivatives","BTCF0:USTF0",1756581533339,0.02357697,108790.0,108780.0,2.82207186]
["bitfinex-derivatives","BTCF0:USTF0",1756581537735,0.02357697,108790.0,108780.0,3.18287186]
["bitfinex-derivatives","BTCF0:USTF0",1756581550252,0.02357697,108790.0,108780.0,4.93075186]
["bitfinex-derivatives","BTCF0:USTF0",1756581552856,0.02357697,108790.0,108780.0,5.18075186]
["bitfinex-derivatives","BTCF0:USTF0",1756581556454,0.001,108800.0,108780.0,5.18075186]
["bitfinex-derivatives","BTCF0:USTF0",1756581556652,0.001,108800.0,108790.0,1.29238316]
["bitfinex-derivatives","BTCF0:USTF0",1756581556857,0.001,108800.0,108790.0,1.3326949]
["bitfinex-derivatives","BTCF0:USTF0",1756581557050,0.001,108800.0,108790.0,1.64322262]
["bitfinex-derivatives","BTCF0:USTF0",1756581558158,0.001,108800.0,108790.0,1.3372849]
["bitfinex-derivatives","BTCF0:USTF0",1756581559754,0.001,108800.0,108790.0,1.64781262]
["bitfinex-derivatives","BTCF0:USTF0",1756581560057,0.001,108800.0,108790.0,1.64881262]
["bitfinex-derivatives","BTCF0:USTF0",1756581560555,0.001,108800.0,108790.0,1.64981262]
["bitfinex-derivatives","BTCF0:USTF0",1756581564060,0.001,108800.0,108790.0,1.74172322]
["bitfinex-derivatives","BTCF0:USTF0",1756581567266,0.001,108800.0,108790.0,2.00822322]
["bitfinex-derivatives","BTCF0:USTF0",1756581568464,0.0244005,108800.0,108790.0,2.00822322]
["bitfinex-derivatives","BTCF0:USTF0",1756581579781,0.0244005,108800.0,108790.0,2.84246322]
["bitfinex-derivatives","BTCF0:USTF0",1756581581585,0.0244005,108800.0,108790.0,2.84146322]
["bitfinex-derivatives","BTCF0:USTF0",1756581581781,0.0244005,108800.0,108790.0,2.84246322]
["bitfinex-derivatives","BTCF0:USTF0",1756581581986,0.001,108800.0,108790.0,2.84446322]
["bitfinex-derivatives","BTCF0:USTF0",1756581582387,0.05783,108810.0,108800.0,0.0919022]
["bitfinex-derivatives","BTCF0:USTF0",1756581582586,0.05783,108810.0,108800.0,1.76428536]
["bitfinex-derivatives","BTCF0:USTF0",1756581583486,0.02379,108810.0,108800.0,1.76528536]
["bitfinex-derivatives","BTCF0:USTF0",1756581583692,0.02379,108810.0,108800.0,1.76987536]
["bitfinex-derivatives","BTCF0:USTF0",1756581584095,0.02379,108810.0,108800.0,1.77887019]
["bitfinex-derivatives","BTCF0:USTF0",1756581585087,0.02379,108810.0,108800.0,2.04537019]
["bitfinex-derivatives","BTCF0:USTF0",1756581585288,0.02379,108810.0,108800.0,2.87953019]
["bitfinex-derivatives","BTCF0:USTF0",1756581585589,0.05911,108810.0,108800.0,2.87953019]
["bitfinex-derivatives","BTCF0:USTF0",1756581586190,0.05911,108810.0,108800.0,3.24033019]
["bitfinex-derivatives","BTCF0:USTF0",1756581587191,0.02379,108810.0,108800.0,3.24033019]
["bitfinex-derivatives","BTCF0:USTF0",1756581588697,0.02379,108810.0,108800.0,2.40617019]
["bitfinex-derivatives","BTCF0:USTF0",1756581589001,0.05911,108810.0,108800.0,3.24029019]
["bitfinex-derivatives","BTCF0:USTF0",1756581591497,0.05911,108810.0,108800.0,2.40617019]
["bitfinex-derivatives","BTCF0:USTF0",1756581591698,0.05911,108810.0,108800.0,3.24025019]
["bitfinex-derivatives","BTCF0:USTF0",1756581592097,0.05911,108810.0,108800.0,2.40617019]
["bitfinex-derivatives","BTCF0:USTF0",1756581592298,0.05911,108810.0,108800.0,3.24025019]
["bitfinex-derivatives","BTCF0:USTF0",1756581592999,0.05911,108810.0,108800.0,3.14834799]
["bitfinex-derivatives","BTCF0:USTF0",1756581593300,0.05911,108810.0,108800.0,4.89590799]
["bitfinex-derivatives","BTCF0:USTF0",1756581594399,0.08314689,108810.0,108800.0,4.89590799]
["bitfinex-derivatives","BTCF0:USTF0",1756581596101,0.04782689,108810.0,108800.0,4.98781029]
["bitfinex-derivatives","BTCF0:USTF0",1756581600302,0.04782689,108810.0,108800.0,4.06182799]
["bitfinex-derivatives","BTCF0:USTF0",1756581600493,0.08314689,108810.0,108800.0,4.89578799]
["bitfinex-derivatives","BTCF0:USTF0",1756581601305,0.08314689,108810.0,108800.0,4.98769019]
["bitfinex-derivatives","BTCF0:USTF0",1756581602504,0.08314689,108810.0,108800.0,4.89578799]
["bitfinex-derivatives","BTCF0:USTF0",1756581603701,0.08314689,108810.0,108800.0,4.06182799]
["bitfinex-derivatives","BTCF0:USTF0",1756581603905,0.08314689,108810.0,108800.0,4.89578799]
["bitfinex-derivatives","BTCF0:USTF0",1756581607609,0.08314689,108810.0,108800.0,4.06182799]
["bitfinex-derivatives","BTCF0:USTF0",1756581607810,0.08314689,108810.0,108800.0,4.89574799]
["bitfinex-derivatives","BTCF0:USTF0",1756581611502,0.08314689,108810.0,108800.0,4.89570799]
["bitfinex-derivatives","BTCF0:USTF0",1756581612909,0.04782689,108810.0,108800.0,4.89570799]
["bitfinex-derivatives","BTCF0:USTF0",1756581614710,0.08402689,108810.0,108800.0,4.89570799]
["bitfinex-derivatives","BTCF0:USTF0",1756581615606,0.04782689,108810.0,108800.0,4.89570799]
["bitfinex-derivatives","BTCF0:USTF0",1756581616509,0.02403689,108810.0,108800.0,4.89570799]
["bitfinex-derivatives","BTCF0:USTF0",1756581619014,0.02403689,108810.0,108800.0,4.17410799]
["bitfinex-derivatives","BTCF0:USTF0",1756581619214,0.02403689,108810.0,108800.0,4.89570799]
["bitfinex-derivatives","BTCF0:USTF0",1756581622118,0.02403689,108810.0,108800.0,3.14814799]
["bitfinex-derivatives","BTCF0:USTF0",1756581628824,0.02403689,108810.0,108800.0,4.89566799]
["bitfinex-derivatives","BTCF0:USTF0",1756581638131,0.06029689,108810.0,108800.0,4.89566799]
["bitfinex-derivatives","BTCF0:USTF0",1756581639733,0.02403689,108810.0,108800.0,4.89566799]
["bitfinex-derivatives","BTCF0:USTF0",1756581659153,0.06029689,108810.0,108800.0,4.89566799]
["bitfinex-derivatives","BTCF0:USTF0",1756581661857,0.06029689,108810.0,108800.0,3.14814799]
["bitfinex-derivatives","BTCF0:USTF0",1756581662061,0.02403689,108810.0,108800.0,3.14814799]
["bitfinex-derivatives","BTCF0:USTF0",1756581666861,0.02403689,108810.0,108800.0,4.89566799]
["bitfinex-derivatives","BTCF0:USTF0",1756581673282,0.02403689,108810.0,108800.0,3.14814799]
["bitfinex-derivatives","BTCF0:USTF0",1756581676783,0.02403689,108810.0,108800.0,3.16821983]
["bitfinex-derivatives","BTCF0:USTF0",1756581682887,0.06076689,108810.0,108800.0,3.16821983]
["bitfinex-derivatives","BTCF0:USTF0",1756581687990,0.02403689,108810.0,108800.0,3.16821983]
["bitfinex-derivatives","BTCF0:USTF0",1756581689497,0.06076689,108810.0,108800.0,3.16761983]
["bitfinex-derivatives","BTCF0:USTF0",1756581690988,0.02403689,108810.0,108800.0,3.16761983]
["bitfinex-derivatives","BTCF0:USTF0",1756581691492,0.06026689,108810.0,108800.0,3.16761983]
["bitfinex-derivatives","BTCF0:USTF0",1756581692396,0.06026689,108810.0,108800.0,2.33433983]
["bitfinex-derivatives","BTCF0:USTF0",1756581692590,0.06026689,108810.0,108800.0,3.16757983]
["bitfinex-derivatives","BTCF0:USTF0",1756581692994,0.06026689,108810.0,108800.0,2.33433983]
["bitfinex-derivatives","BTCF0:USTF0",1756581693194,0.06026689,108810.0,108800.0,3.16757983]
["bitfinex-derivatives","BTCF0:USTF0",1756581693491,0.62079461,108810.0,108800.0,1.39376184]
["bitfinex-derivatives","BTCF0:USTF0",1756581693694,0.69333693,108810.0,108800.0,1.34348956]
["bitfinex-derivatives","BTCF0:USTF0",1756581693893,0.69333693,108810.0,108800.0,2.46718544]
["bitfinex-derivatives","BTCF0:USTF0",1756581694595,0.69333693,108810.0,108800.0,2.20068544]
["bitfinex-derivatives","BTCF0:USTF0",1756581694796,0.69333693,108810.0,108800.0,2.22127542]
["bitfinex-derivatives","BTCF0:USTF0",1756581694998,0.69433693,108810.0,108800.0,2.22027542]
["bitfinex-derivatives","BTCF0:USTF0",1756581695295,0.64467461,108810.0,108800.0,2.22027542]
["bitfinex-derivatives","BTCF0:USTF0",1756581695897,0.33414689,108810.0,108800.0,2.22027542]
["bitfinex-derivatives","BTCF0:USTF0",1756581696098,0.64467461,108810.0,108800.0,2.22027542]
["bitfinex-derivatives","BTCF0:USTF0",1756581698298,0.33414689,108810.0,108800.0,2.22027542]
["bitfinex-derivatives","BTCF0:USTF0",1756581698497,0.64467461,108810.0,108800.0,2.22027542]
["bitfinex-derivatives","BTCF0:USTF0",1756581698796,0.33414689,108810.0,108800.0,2.22027542]
["bitfinex-derivatives","BTCF0:USTF0",1756581699892,0.64467461,108810.0,108800.0,2.22027542]
["bitfinex-derivatives","BTCF0:USTF0",1756581703594,0.64467461,108810.0,108800.0,2.48677542]
["bitfinex-derivatives","BTCF0:USTF0",1756581704800,0.33414689,108810.0,108800.0,2.48677542]
["bitfinex-derivatives","BTCF0:USTF0",1756581710607,0.33414689,108810.0,108800.0,1.86571998]
["bitfinex-derivatives","BTCF0:USTF0",1756581710804,0.33414689,108810.0,108800.0,2.48677542]
["bitfinex-derivatives","BTCF0:USTF0",1756581719219,0.08414689,108810.0,108800.0,2.48677542]
["bitfinex-derivatives","BTCF0:USTF0",1756581723417,0.08414689,108810.0,108800.0,1.86571998]
["bitfinex-derivatives","BTCF0:USTF0",1756581723619,0.08414689,108810.0,108800.0,2.48677542]
["bitfinex-derivatives","BTCF0:USTF0",1756581725227,0.08293689,108810.0,108800.0,2.48677542]
["bitfinex-derivatives","BTCF0:USTF0",1756581727426,0.08293689,108810.0,108800.0,1.03247998]
["bitfinex-derivatives","BTCF0:USTF0",1756581727627,0.08293689,108810.0,108800.0,2.48665542]
["bitfinex-derivatives","BTCF0:USTF0",1756581729626,0.08293689,108810.0,108800.0,2.48661542]
["bitfinex-derivatives","BTCF0:USTF0",1756581730326,0.08293689,108810.0,108800.0,1.65353542]
["bitfinex-derivatives","BTCF0:USTF0",1756581730527,0.08293689,108810.0,108800.0,2.48661542]
["bitfinex-derivatives","BTCF0:USTF0",1756581733726,0.39346461,108810.0,108800.0,1.32241772]
["bitfinex-derivatives","BTCF0:USTF0",1756581734028,0.80312693,108810.0,108800.0,1.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1756581734224,0.80312693,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581734424,0.80312693,108810.0,108800.0,1.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1756581736032,0.81252634,108810.0,108800.0,1.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1756581737232,0.81252634,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581737432,0.81252634,108810.0,108800.0,1.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1756581738630,0.81252634,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581738830,1.17332634,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581739035,1.48385406,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756581739232,1.12366402,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581752036,0.76286402,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581753840,0.50189265,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581754036,0.81242037,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581759142,0.78838348,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581759742,0.73882713,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581765545,0.82911443,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581768142,0.51858671,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581768345,0.82911443,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581772047,1.18991443,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581772947,0.82911443,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581773147,1.18991443,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581776551,1.1237421,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581779154,0.8737421,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581781054,0.56321438,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581781252,0.8737421,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581782059,0.56321438,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581782258,0.8737421,108810.0,108800.0,1.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1756581783260,0.8737421,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581783455,0.8737421,108810.0,108800.0,1.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1756581786562,0.93991443,108810.0,108800.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756581786964,0.57911443,108810.0,108800.0,1.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1756581787667,0.26858671,108810.0,108800.0,1.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1756581787867,0.57911443,108810.0,108800.0,1.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1756581788366,0.26858671,108810.0,108800.0,1.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1756581788568,0.26858671,108810.0,108800.0,0.31511772]
["bitfinex-derivatives","BTCF0:USTF0",1756581788767,0.57911443,108810.0,108800.0,0.83739]
["bitfinex-derivatives","BTCF0:USTF0",1756581788968,0.57911443,108810.0,108800.0,1.14791772]
["bitfinex-derivatives","BTCF0:USTF0",1756581790167,0.57911443,108810.0,108800.0,0.31511772]
["bitfinex-derivatives","BTCF0:USTF0",1756581790367,0.57911443,108810.0,108800.0,1.14791772]
["bitfinex-derivatives","BTCF0:USTF0",1756581794772,0.57911443,108810.0,108800.0,1.14787772]
["bitfinex-derivatives","BTCF0:USTF0",1756581796469,0.26858671,108810.0,108800.0,1.14787772]
["bitfinex-derivatives","BTCF0:USTF0",1756581796671,0.57911443,108810.0,108800.0,1.14787772]
["bitfinex-derivatives","BTCF0:USTF0",1756581799472,0.57911443,108810.0,108800.0,0.83735]
["bitfinex-derivatives","BTCF0:USTF0",1756581799667,0.57911443,108810.0,108800.0,1.14787772]
["bitfinex-derivatives","BTCF0:USTF0",1756581800570,0.26858671,108810.0,108800.0,1.14787772]
["bitfinex-derivatives","BTCF0:USTF0",1756581800773,0.54409443,108810.0,108800.0,1.14787772]
["bitfinex-derivatives","BTCF0:USTF0",1756581801066,0.4779221,108810.0,108800.0,1.14787772]
["bitfinex-derivatives","BTCF0:USTF0",1756581801264,0.5141921,108810.0,108800.0,1.14787772]
["bitfinex-derivatives","BTCF0:USTF0",1756581801969,0.46852269,108810.0,108800.0,1.14787772]
["bitfinex-derivatives","BTCF0:USTF0",1756581802176,0.15799497,108810.0,108800.0,1.14787772]
["bitfinex-derivatives","BTCF0:USTF0",1756581802470,0.46852269,108810.0,108800.0,1.14787772]
["bitfinex-derivatives","BTCF0:USTF0",1756581802669,0.50479269,108810.0,108800.0,1.14787772]
["bitfinex-derivatives","BTCF0:USTF0",1756581809373,0.19426497,108810.0,108800.0,1.50787772]
["bitfinex-derivatives","BTCF0:USTF0",1756581809677,0.46852269,108810.0,108800.0,1.00644544]
["bitfinex-derivatives","BTCF0:USTF0",1756581809976,0.46852269,108810.0,108800.0,2.14048544]
["bitfinex-derivatives","BTCF0:USTF0",1756581810577,0.50479269,108810.0,108800.0,1.30644544]
["bitfinex-derivatives","BTCF0:USTF0",1756581810875,0.50479269,108810.0,108800.0,2.14044544]
["bitfinex-derivatives","BTCF0:USTF0",1756581811479,0.50479269,108810.0,108800.0,1.30644544]
["bitfinex-derivatives","BTCF0:USTF0",1756581811771,0.50479269,108810.0,108800.0,0.83855]
["bitfinex-derivatives","BTCF0:USTF0",1756581811976,0.86559269,108810.0,108800.0,1.14907772]
["bitfinex-derivatives","BTCF0:USTF0",1756581813178,0.50479269,108810.0,108800.0,1.14907772]
["bitfinex-derivatives","BTCF0:USTF0",1756581814979,0.57096502,108810.0,108800.0,1.14927772]
["bitfinex-derivatives","BTCF0:USTF0",1756581815186,0.2604373,108810.0,108800.0,1.14927772]
["bitfinex-derivatives","BTCF0:USTF0",1756581815481,0.57096502,108810.0,108800.0,1.14927772]
["bitfinex-derivatives","BTCF0:USTF0",1756581816679,0.57096502,108810.0,108800.0,0.31511772]
["bitfinex-derivatives","BTCF0:USTF0",1756581816881,0.57096502,108810.0,108800.0,1.14971772]
["bitfinex-derivatives","BTCF0:USTF0",1756581817983,0.57096502,108810.0,108800.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1756581818281,0.57096502,108810.0,108800.0,1.14971772]
["bitfinex-derivatives","BTCF0:USTF0",1756581818476,0.57096502,108810.0,108800.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1756581818677,0.57096502,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756581818883,0.57096502,108810.0,108800.0,1.14959772]
["bitfinex-derivatives","BTCF0:USTF0",1756581819284,0.57096502,108810.0,108800.0,0.31511772]
["bitfinex-derivatives","BTCF0:USTF0",1756581819485,0.57096502,108810.0,108800.0,1.14959772]
["bitfinex-derivatives","BTCF0:USTF0",1756581820075,0.57096502,108810.0,108800.0,0.31511772]
["bitfinex-derivatives","BTCF0:USTF0",1756581820279,0.86559269,108810.0,108800.0,0.83899]
["bitfinex-derivatives","BTCF0:USTF0",1756581820481,0.86559269,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756581820676,2.32689274,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756581820981,2.26072041,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756581822185,2.32687877,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756581822686,2.26072041,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756581824187,2.32685468,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756581824879,2.26072041,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756581825188,2.32684476,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756581828389,0.02382,108790.0,108780.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756581828592,0.6214622,108790.0,108780.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756581828789,0.93198992,108790.0,108780.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756581829190,0.93195202,108790.0,108780.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756581829691,0.93295202,108790.0,108780.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756581830700,1.24347974,108790.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756581830898,1.09185329,108780.0,108770.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756581831094,1.17637251,108780.0,108770.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756581831393,1.24247974,108780.0,108770.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1756581832189,1.24247974,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756581832695,1.24247974,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756581833196,1.17637251,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756581833397,0.06044,108770.0,108760.0,0.86731552]
["bitfinex-derivatives","BTCF0:USTF0",1756581833592,0.53047383,108770.0,108760.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1756581833795,0.06044,108750.0,108740.0,0.02023213]
["bitfinex-derivatives","BTCF0:USTF0",1756581834013,1.17178251,108750.0,108740.0,0.02023213]
["bitfinex-derivatives","BTCF0:USTF0",1756581834299,1.55005862,108750.0,108730.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1756581834495,1.05518155,108740.0,108730.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1756581834694,1.49978634,108740.0,108720.0,0.02941809]
["bitfinex-derivatives","BTCF0:USTF0",1756581834896,1.05518155,108730.0,108720.0,0.02023809]
["bitfinex-derivatives","BTCF0:USTF0",1756581835096,1.18925862,108730.0,108720.0,0.02023809]
["bitfinex-derivatives","BTCF0:USTF0",1756581835307,1.18825862,108730.0,108720.0,0.02023809]
["bitfinex-derivatives","BTCF0:USTF0",1756581835506,1.18825862,108730.0,108720.0,0.03491809]
["bitfinex-derivatives","BTCF0:USTF0",1756581835801,0.88578455,108730.0,108720.0,0.03791809]
["bitfinex-derivatives","BTCF0:USTF0",1756581835997,0.92240455,108730.0,108720.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756581836202,0.61187683,108730.0,108720.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1756581836402,0.92240455,108730.0,108720.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756581837305,0.92290612,108730.0,108720.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756581837806,0.87340001,108730.0,108720.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756581840203,0.56237072,108730.0,108720.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756581840406,0.87340001,108730.0,108720.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756581840610,0.86434636,108730.0,108720.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756581841904,0.19451707,108730.0,108720.0,0.38866]
["bitfinex-derivatives","BTCF0:USTF0",1756581842600,0.19451707,108730.0,108720.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756581843208,0.19451707,108730.0,108720.0,0.58888929]
["bitfinex-derivatives","BTCF0:USTF0",1756581843794,0.19451707,108730.0,108720.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1756581844202,0.50554636,108730.0,108720.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1756581845298,0.19451707,108730.0,108720.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1756581845504,0.19551707,108730.0,108720.0,0.94568929]
["bitfinex-derivatives","BTCF0:USTF0",1756581849609,0.19551707,108730.0,108720.0,0.63466]
["bitfinex-derivatives","BTCF0:USTF0",1756581855308,0.24502318,108730.0,108720.0,0.63466]
["bitfinex-derivatives","BTCF0:USTF0",1756581855609,0.24502318,108730.0,108720.0,0.94568929]
["bitfinex-derivatives","BTCF0:USTF0",1756581857715,0.24502318,108730.0,108720.0,0.63466]
["bitfinex-derivatives","BTCF0:USTF0",1756581859315,0.18458318,108730.0,108720.0,1.29658268]
["bitfinex-derivatives","BTCF0:USTF0",1756581859620,0.07458318,108730.0,108720.0,1.29658268]
["bitfinex-derivatives","BTCF0:USTF0",1756581862318,0.02507707,108730.0,108720.0,1.29658268]
["bitfinex-derivatives","BTCF0:USTF0",1756581863204,0.0911843,108730.0,108720.0,1.29658268]
["bitfinex-derivatives","BTCF0:USTF0",1756581863717,0.0911843,108730.0,108720.0,1.56308268]
["bitfinex-derivatives","BTCF0:USTF0",1756581864418,0.0911843,108730.0,108720.0,1.23308268]
["bitfinex-derivatives","BTCF0:USTF0",1756581864620,0.0911843,108730.0,108720.0,1.25308268]
["bitfinex-derivatives","BTCF0:USTF0",1756581864916,0.0911843,108730.0,108720.0,1.58308268]
["bitfinex-derivatives","BTCF0:USTF0",1756581865117,0.0911843,108730.0,108720.0,0.94205339]
["bitfinex-derivatives","BTCF0:USTF0",1756581865316,0.0911843,108730.0,108720.0,1.58308268]
["bitfinex-derivatives","BTCF0:USTF0",1756581868618,0.0911843,108730.0,108720.0,1.55308268]
["bitfinex-derivatives","BTCF0:USTF0",1756581868921,0.02507707,108730.0,108720.0,1.55308268]
["bitfinex-derivatives","BTCF0:USTF0",1756581871621,0.02507707,108730.0,108720.0,1.30308268]
["bitfinex-derivatives","BTCF0:USTF0",1756581871922,0.07468384,108730.0,108720.0,1.28308268]
["bitfinex-derivatives","BTCF0:USTF0",1756581872122,0.07468384,108730.0,108720.0,1.29669612]
["bitfinex-derivatives","BTCF0:USTF0",1756581872514,0.07468384,108730.0,108720.0,0.98566683]
["bitfinex-derivatives","BTCF0:USTF0",1756581872711,0.07468384,108730.0,108720.0,1.29669612]
["bitfinex-derivatives","BTCF0:USTF0",1756581872914,0.07468384,108730.0,108720.0,2.14681612]
["bitfinex-derivatives","BTCF0:USTF0",1756581874522,0.07468384,108730.0,108720.0,2.14681315]
["bitfinex-derivatives","BTCF0:USTF0",1756581875019,0.07468384,108730.0,108720.0,2.45784244]
["bitfinex-derivatives","BTCF0:USTF0",1756581875219,0.02507707,108730.0,108720.0,2.70784244]
["bitfinex-derivatives","BTCF0:USTF0",1756581875923,0.02507707,108730.0,108720.0,2.39669315]
["bitfinex-derivatives","BTCF0:USTF0",1756581876220,0.02507707,108730.0,108720.0,2.70772244]
["bitfinex-derivatives","BTCF0:USTF0",1756581876520,0.02507707,108730.0,108720.0,2.70872244]
["bitfinex-derivatives","BTCF0:USTF0",1756581877020,0.02507707,108730.0,108720.0,2.39769315]
["bitfinex-derivatives","BTCF0:USTF0",1756581877722,0.02407707,108730.0,108720.0,2.39769315]
["bitfinex-derivatives","BTCF0:USTF0",1756581880822,0.02407707,108730.0,108720.0,2.45872244]
["bitfinex-derivatives","BTCF0:USTF0",1756581881324,0.02407707,108730.0,108720.0,2.53674731]
["bitfinex-derivatives","BTCF0:USTF0",1756581881526,0.02407707,108730.0,108720.0,2.78674731]
["bitfinex-derivatives","BTCF0:USTF0",1756581883431,0.02407707,108730.0,108720.0,2.78669253]
["bitfinex-derivatives","BTCF0:USTF0",1756581884121,0.02407707,108730.0,108720.0,1.31502239]
["bitfinex-derivatives","BTCF0:USTF0",1756581884323,0.02407707,108730.0,108720.0,2.69464353]
["bitfinex-derivatives","BTCF0:USTF0",1756581884525,0.02407707,108730.0,108720.0,1.84472353]
["bitfinex-derivatives","BTCF0:USTF0",1756581884725,0.02407707,108730.0,108720.0,2.69472353]
["bitfinex-derivatives","BTCF0:USTF0",1756581886436,0.02407707,108730.0,108720.0,2.78669253]
["bitfinex-derivatives","BTCF0:USTF0",1756581893844,0.03536,108750.0,108720.0,2.78669253]
["bitfinex-derivatives","BTCF0:USTF0",1756581894047,0.08112768,108750.0,108740.0,1.03243507]
["bitfinex-derivatives","BTCF0:USTF0",1756581894238,0.08112768,108750.0,108740.0,2.19247507]
["bitfinex-derivatives","BTCF0:USTF0",1756581895445,0.08412768,108750.0,108740.0,2.19247507]
["bitfinex-derivatives","BTCF0:USTF0",1756581895645,0.08512768,108750.0,108740.0,2.19247507]
["bitfinex-derivatives","BTCF0:USTF0",1756581895841,0.08312768,108750.0,108740.0,1.88247507]
["bitfinex-derivatives","BTCF0:USTF0",1756581896046,0.08312768,108750.0,108740.0,2.23247507]
["bitfinex-derivatives","BTCF0:USTF0",1756581896448,0.08312768,108750.0,108740.0,2.49897507]
["bitfinex-derivatives","BTCF0:USTF0",1756581896840,0.08312768,108750.0,108740.0,1.84748816]
["bitfinex-derivatives","BTCF0:USTF0",1756581897046,0.08312768,108750.0,108740.0,2.48832323]
["bitfinex-derivatives","BTCF0:USTF0",1756581897642,0.08212768,108750.0,108740.0,2.48832323]
["bitfinex-derivatives","BTCF0:USTF0",1756581899747,0.08212768,108750.0,108740.0,1.63828323]
["bitfinex-derivatives","BTCF0:USTF0",1756581899947,0.08212768,108750.0,108740.0,2.48788323]
["bitfinex-derivatives","BTCF0:USTF0",1756581901052,0.02211768,108750.0,108740.0,2.57983533]
["bitfinex-derivatives","BTCF0:USTF0",1756581901349,0.02211768,108750.0,108740.0,2.48788323]
["bitfinex-derivatives","BTCF0:USTF0",1756581901949,0.02211768,108750.0,108740.0,2.57983533]
["bitfinex-derivatives","BTCF0:USTF0",1756581902942,0.02211768,108750.0,108740.0,2.8906704]
["bitfinex-derivatives","BTCF0:USTF0",1756581903144,0.02211768,108750.0,108740.0,3.1406704]
["bitfinex-derivatives","BTCF0:USTF0",1756581903344,0.001,108750.0,108740.0,3.1406704]
["bitfinex-derivatives","BTCF0:USTF0",1756581904853,0.001,108750.0,108740.0,4.8894704]
["bitfinex-derivatives","BTCF0:USTF0",1756581908252,0.05913,108770.0,108750.0,0.0919426]
["bitfinex-derivatives","BTCF0:USTF0",1756581908455,0.19022305,108770.0,108760.0,1.88215507]
["bitfinex-derivatives","BTCF0:USTF0",1756581908756,0.19022305,108770.0,108760.0,2.24245774]
["bitfinex-derivatives","BTCF0:USTF0",1756581911756,0.19022305,108770.0,108760.0,1.93162267]
["bitfinex-derivatives","BTCF0:USTF0",1756581911959,0.19022305,108770.0,108760.0,2.24245774]
["bitfinex-derivatives","BTCF0:USTF0",1756581912658,0.19022305,108770.0,108760.0,2.31441833]
["bitfinex-derivatives","BTCF0:USTF0",1756581914160,0.19022305,108770.0,108760.0,2.58091833]
["bitfinex-derivatives","BTCF0:USTF0",1756581916464,0.04409305,108770.0,108760.0,2.58091833]
["bitfinex-derivatives","BTCF0:USTF0",1756581918067,0.04409305,108770.0,108760.0,2.67285383]
["bitfinex-derivatives","BTCF0:USTF0",1756581919367,0.04409305,108770.0,108760.0,2.9833162]
["bitfinex-derivatives","BTCF0:USTF0",1756581919970,0.02109305,108770.0,108760.0,2.9833162]
["bitfinex-derivatives","BTCF0:USTF0",1756581920262,0.02109305,108770.0,108760.0,2.7168162]
["bitfinex-derivatives","BTCF0:USTF0",1756581920668,0.02109305,108770.0,108760.0,2.9833162]
["bitfinex-derivatives","BTCF0:USTF0",1756581922065,0.02109305,108770.0,108760.0,3.29396492]
["bitfinex-derivatives","BTCF0:USTF0",1756581922566,0.02109305,108770.0,108760.0,2.9833162]
["bitfinex-derivatives","BTCF0:USTF0",1756581923268,0.02109305,108770.0,108760.0,2.67262328]
["bitfinex-derivatives","BTCF0:USTF0",1756581925870,0.02109305,108770.0,108760.0,2.92262328]
["bitfinex-derivatives","BTCF0:USTF0",1756581928171,0.02109305,108770.0,108760.0,2.07290328]
["bitfinex-derivatives","BTCF0:USTF0",1756581928374,0.02109305,108770.0,108760.0,2.92186328]
["bitfinex-derivatives","BTCF0:USTF0",1756581930673,0.02109305,108770.0,108760.0,2.65536328]
["bitfinex-derivatives","BTCF0:USTF0",1756581935176,0.02109305,108770.0,108760.0,2.7159678]
["bitfinex-derivatives","BTCF0:USTF0",1756581935370,0.06093,108790.0,108780.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1756581935570,0.08210875,108790.0,108780.0,2.60312764]
["bitfinex-derivatives","BTCF0:USTF0",1756581935786,0.08210875,108790.0,108780.0,2.29252312]
["bitfinex-derivatives","BTCF0:USTF0",1756581936574,0.33210875,108790.0,108780.0,2.29252312]
["bitfinex-derivatives","BTCF0:USTF0",1756581936778,0.33210875,108790.0,108780.0,2.60312764]
["bitfinex-derivatives","BTCF0:USTF0",1756581937076,0.33510875,108790.0,108780.0,2.60312764]
["bitfinex-derivatives","BTCF0:USTF0",1756581939581,0.08510875,108790.0,108780.0,2.60312764]
["bitfinex-derivatives","BTCF0:USTF0",1756581940480,0.08510875,108790.0,108780.0,2.61223147]
["bitfinex-derivatives","BTCF0:USTF0",1756581940880,0.08510875,108790.0,108780.0,2.87873147]
["bitfinex-derivatives","BTCF0:USTF0",1756581941283,0.08510875,108790.0,108780.0,1.40912243]
["bitfinex-derivatives","BTCF0:USTF0",1756581941484,0.08510875,108790.0,108780.0,2.87869147]
["bitfinex-derivatives","BTCF0:USTF0",1756581942282,0.06393,108790.0,108780.0,2.87869147]
["bitfinex-derivatives","BTCF0:USTF0",1756581942581,0.04837429,108790.0,108780.0,2.87869147]
["bitfinex-derivatives","BTCF0:USTF0",1756581944282,0.02416429,108790.0,108780.0,2.87869147]
["bitfinex-derivatives","BTCF0:USTF0",1756581945285,0.02416429,108790.0,108780.0,3.18893221]
["bitfinex-derivatives","BTCF0:USTF0",1756581946382,0.02416429,108790.0,108780.0,3.18889221]
["bitfinex-derivatives","BTCF0:USTF0",1756581955180,0.02416429,108790.0,108780.0,2.34057221]
["bitfinex-derivatives","BTCF0:USTF0",1756581955490,0.02416429,108790.0,108780.0,4.93629221]
["bitfinex-derivatives","BTCF0:USTF0",1756581959392,0.02416429,108790.0,108780.0,4.93625221]
["bitfinex-derivatives","BTCF0:USTF0",1756581960791,0.02416429,108790.0,108780.0,4.93585221]
["bitfinex-derivatives","BTCF0:USTF0",1756581963691,0.02116429,108790.0,108780.0,4.93585221]
["bitfinex-derivatives","BTCF0:USTF0",1756581965804,0.02116429,108790.0,108780.0,4.08861221]
["bitfinex-derivatives","BTCF0:USTF0",1756581966098,0.02116429,108790.0,108780.0,4.93549221]
["bitfinex-derivatives","BTCF0:USTF0",1756581971905,0.02116429,108790.0,108780.0,5.18549221]
["bitfinex-derivatives","BTCF0:USTF0",1756581975906,0.02116429,108790.0,108780.0,4.33861221]
["bitfinex-derivatives","BTCF0:USTF0",1756581976208,0.02116429,108790.0,108780.0,5.18497221]
["bitfinex-derivatives","BTCF0:USTF0",1756581978608,0.02116429,108790.0,108780.0,5.18513221]
["bitfinex-derivatives","BTCF0:USTF0",1756581979008,0.05671,108800.0,108790.0,0.0919102]
["bitfinex-derivatives","BTCF0:USTF0",1756581979210,0.07799983,108800.0,108790.0,1.44402414]
["bitfinex-derivatives","BTCF0:USTF0",1756581980405,0.04510983,108800.0,108790.0,1.44402414]
["bitfinex-derivatives","BTCF0:USTF0",1756581980612,0.02228983,108800.0,108790.0,1.44402414]
["bitfinex-derivatives","BTCF0:USTF0",1756581985009,0.02228983,108800.0,108790.0,0.82305762]
["bitfinex-derivatives","BTCF0:USTF0",1756581985311,0.02228983,108800.0,108790.0,1.71052414]
["bitfinex-derivatives","BTCF0:USTF0",1756581985904,0.02228983,108800.0,108790.0,2.55684414]
["bitfinex-derivatives","BTCF0:USTF0",1756581987109,0.02228983,108800.0,108790.0,1.71052414]
["bitfinex-derivatives","BTCF0:USTF0",1756581987315,0.02228983,108800.0,108790.0,2.55676414]
["bitfinex-derivatives","BTCF0:USTF0",1756581990016,0.001,108800.0,108790.0,2.55676414]
["bitfinex-derivatives","BTCF0:USTF0",1756581990218,0.02240517,108800.0,108790.0,2.55676414]
["bitfinex-derivatives","BTCF0:USTF0",1756581997824,0.02240517,108800.0,108790.0,2.91756414]
["bitfinex-derivatives","BTCF0:USTF0",1756582000120,0.02240517,108800.0,108790.0,3.2280474]
["bitfinex-derivatives","BTCF0:USTF0",1756582005330,0.001,108800.0,108790.0,3.2280474]
["bitfinex-derivatives","BTCF0:USTF0",1756582007129,0.001,108800.0,108790.0,2.3818074]
["bitfinex-derivatives","BTCF0:USTF0",1756582007433,0.03625,108800.0,108790.0,2.91652414]
["bitfinex-derivatives","BTCF0:USTF0",1756582007931,0.03625,108800.0,108790.0,2.91660414]
["bitfinex-derivatives","BTCF0:USTF0",1756582009033,0.05765969,108800.0,108790.0,2.91660414]
["bitfinex-derivatives","BTCF0:USTF0",1756582010636,0.02240969,108800.0,108790.0,2.91660414]
["bitfinex-derivatives","BTCF0:USTF0",1756582010945,0.02240969,108800.0,108790.0,3.2270874]
["bitfinex-derivatives","BTCF0:USTF0",1756582016241,0.02240969,108800.0,108790.0,3.2280874]
["bitfinex-derivatives","BTCF0:USTF0",1756582016447,0.02140969,108800.0,108790.0,4.9776874]
["bitfinex-derivatives","BTCF0:USTF0",1756582018843,0.03525,108810.0,108790.0,4.9776874]
["bitfinex-derivatives","BTCF0:USTF0",1756582019048,0.08096913,108810.0,108800.0,1.38415158]
["bitfinex-derivatives","BTCF0:USTF0",1756582019246,0.08096913,108810.0,108800.0,1.73415158]
["bitfinex-derivatives","BTCF0:USTF0",1756582020649,0.04571913,108810.0,108800.0,2.00065158]
["bitfinex-derivatives","BTCF0:USTF0",1756582023658,0.02139913,108810.0,108800.0,2.00065158]
["bitfinex-derivatives","BTCF0:USTF0",1756582024054,0.05869,108820.0,108810.0,0.0918933]
["bitfinex-derivatives","BTCF0:USTF0",1756582024358,0.08009062,108820.0,108810.0,2.53595982]
["bitfinex-derivatives","BTCF0:USTF0",1756582024758,0.08009062,108820.0,108810.0,2.44426652]
["bitfinex-derivatives","BTCF0:USTF0",1756582025556,0.08109062,108820.0,108810.0,2.44426652]
["bitfinex-derivatives","BTCF0:USTF0",1756582025758,0.08109062,108820.0,108810.0,1.59826652]
["bitfinex-derivatives","BTCF0:USTF0",1756582025956,0.08109062,108820.0,108810.0,2.44418652]
["bitfinex-derivatives","BTCF0:USTF0",1756582028058,0.08109062,108820.0,108810.0,1.59826652]
["bitfinex-derivatives","BTCF0:USTF0",1756582028260,0.08109062,108820.0,108810.0,2.44378652]
["bitfinex-derivatives","BTCF0:USTF0",1756582031466,0.08109062,108820.0,108810.0,1.59826652]
["bitfinex-derivatives","BTCF0:USTF0",1756582031667,0.08109062,108820.0,108810.0,2.44330652]
["bitfinex-derivatives","BTCF0:USTF0",1756582035464,0.08109062,108820.0,108810.0,2.53519982]
["bitfinex-derivatives","BTCF0:USTF0",1756582037775,0.02240062,108820.0,108810.0,2.53519982]
["bitfinex-derivatives","BTCF0:USTF0",1756582047180,0.02240062,108820.0,108810.0,2.84568308]
["bitfinex-derivatives","BTCF0:USTF0",1756582047582,0.02240062,108820.0,108810.0,2.53519982]
["bitfinex-derivatives","BTCF0:USTF0",1756582050578,0.02240062,108820.0,108810.0,2.84568308]
["bitfinex-derivatives","BTCF0:USTF0",1756582050779,0.02240062,108820.0,108810.0,2.00064308]
["bitfinex-derivatives","BTCF0:USTF0",1756582050980,0.02240062,108820.0,108810.0,2.84388308]
["bitfinex-derivatives","BTCF0:USTF0",1756582053880,0.001,108820.0,108810.0,2.84388308]
["bitfinex-derivatives","BTCF0:USTF0",1756582054484,0.001,108820.0,108810.0,2.84360308]
["bitfinex-derivatives","BTCF0:USTF0",1756582054689,0.001,108820.0,108810.0,2.84340308]
["bitfinex-derivatives","BTCF0:USTF0",1756582057488,0.06138,108840.0,108820.0,0.0918776]
["bitfinex-derivatives","BTCF0:USTF0",1756582057792,0.08277858,108840.0,108830.0,2.18508652]
["bitfinex-derivatives","BTCF0:USTF0",1756582057978,0.08277858,108840.0,108830.0,2.55523345]
["bitfinex-derivatives","BTCF0:USTF0",1756582058182,0.08277858,108840.0,108830.0,2.56448033]
["bitfinex-derivatives","BTCF0:USTF0",1756582058589,0.08577858,108840.0,108830.0,2.56448033]
["bitfinex-derivatives","BTCF0:USTF0",1756582059485,0.08577858,108840.0,108830.0,3.23334009]
["bitfinex-derivatives","BTCF0:USTF0",1756582059486,0.02439858,108840.0,108830.0,3.23334009]
["bitfinex-derivatives","BTCF0:USTF0",1756582060590,0.02439858,108840.0,108830.0,3.30626856]
["bitfinex-derivatives","BTCF0:USTF0",1756582062387,0.02439858,108840.0,108830.0,5.05358856]
["bitfinex-derivatives","BTCF0:USTF0",1756582064193,0.06138,108860.0,108840.0,0.0918618]
["bitfinex-derivatives","BTCF0:USTF0",1756582064387,0.12274611,108860.0,108850.0,2.18612652]
["bitfinex-derivatives","BTCF0:USTF0",1756582064587,0.12274611,108860.0,108850.0,2.52612652]
["bitfinex-derivatives","BTCF0:USTF0",1756582065091,0.08274611,108860.0,108850.0,2.52612652]
["bitfinex-derivatives","BTCF0:USTF0",1756582065688,0.08274611,108860.0,108850.0,2.54659845]
["bitfinex-derivatives","BTCF0:USTF0",1756582066688,0.08774611,108860.0,108850.0,2.54659845]
["bitfinex-derivatives","BTCF0:USTF0",1756582067090,0.05098611,108860.0,108850.0,2.63845805]
["bitfinex-derivatives","BTCF0:USTF0",1756582068288,0.08774611,108860.0,108850.0,2.63845805]
["bitfinex-derivatives","BTCF0:USTF0",1756582071497,0.08774611,108860.0,108850.0,1.79489805]
["bitfinex-derivatives","BTCF0:USTF0",1756582071799,0.08774611,108860.0,108850.0,2.63789805]
["bitfinex-derivatives","BTCF0:USTF0",1756582072303,0.08771429,108860.0,108850.0,2.63789805]
["bitfinex-derivatives","BTCF0:USTF0",1756582075910,0.08771429,108860.0,108850.0,2.01693153]
["bitfinex-derivatives","BTCF0:USTF0",1756582076105,0.08771429,108860.0,108850.0,2.63789805]
["bitfinex-derivatives","BTCF0:USTF0",1756582076811,0.05095429,108860.0,108850.0,2.63789805]
["bitfinex-derivatives","BTCF0:USTF0",1756582077510,0.05095429,108860.0,108850.0,2.90439805]
["bitfinex-derivatives","BTCF0:USTF0",1756582078606,0.02633429,108860.0,108850.0,2.90439805]
["bitfinex-derivatives","BTCF0:USTF0",1756582081709,0.02633429,108860.0,108850.0,2.06139805]
["bitfinex-derivatives","BTCF0:USTF0",1756582081915,0.02633429,108860.0,108850.0,2.90279805]
["bitfinex-derivatives","BTCF0:USTF0",1756582097622,0.02633429,108860.0,108850.0,2.06139805]
["bitfinex-derivatives","BTCF0:USTF0",1756582097824,0.06228429,108860.0,108850.0,2.90159805]
["bitfinex-derivatives","BTCF0:USTF0",1756582098726,0.05828429,108860.0,108850.0,2.90159805]
["bitfinex-derivatives","BTCF0:USTF0",1756582103731,0.05828429,108860.0,108850.0,2.90151805]
["bitfinex-derivatives","BTCF0:USTF0",1756582104433,0.02233429,108860.0,108850.0,2.90151805]
["bitfinex-derivatives","BTCF0:USTF0",1756582111331,0.05726429,108860.0,108850.0,2.80961845]
["bitfinex-derivatives","BTCF0:USTF0",1756582112338,0.05726429,108860.0,108850.0,2.81073845]
["bitfinex-derivatives","BTCF0:USTF0",1756582113241,0.05726429,108860.0,108850.0,2.81061845]
["bitfinex-derivatives","BTCF0:USTF0",1756582114544,0.05726429,108860.0,108850.0,1.96953845]
["bitfinex-derivatives","BTCF0:USTF0",1756582114735,0.05726429,108860.0,108850.0,2.81061845]
["bitfinex-derivatives","BTCF0:USTF0",1756582119742,0.05626429,108860.0,108850.0,2.81061845]
["bitfinex-derivatives","BTCF0:USTF0",1756582119945,0.05626429,108860.0,108850.0,2.81161845]
["bitfinex-derivatives","BTCF0:USTF0",1756582121944,0.02133429,108860.0,108850.0,2.81161845]
["bitfinex-derivatives","BTCF0:USTF0",1756582123352,0.02133429,108860.0,108850.0,2.90347805]
["bitfinex-derivatives","BTCF0:USTF0",1756582124746,0.02133429,108860.0,108850.0,2.81161845]
["bitfinex-derivatives","BTCF0:USTF0",1756582126743,0.03493,108870.0,108850.0,2.81161845]
["bitfinex-derivatives","BTCF0:USTF0",1756582126944,0.17083332,108870.0,108860.0,0.98176652]
["bitfinex-derivatives","BTCF0:USTF0",1756582127247,0.17083332,108870.0,108860.0,1.32176652]
["bitfinex-derivatives","BTCF0:USTF0",1756582129548,0.17183332,108870.0,108860.0,1.32176652]
["bitfinex-derivatives","BTCF0:USTF0",1756582130645,0.17183332,108870.0,108860.0,1.58826652]
["bitfinex-derivatives","BTCF0:USTF0",1756582132545,0.1717973,108870.0,108860.0,1.58826652]
["bitfinex-derivatives","BTCF0:USTF0",1756582133644,0.1707973,108870.0,108860.0,1.58926652]
["bitfinex-derivatives","BTCF0:USTF0",1756582139044,0.1707973,108870.0,108860.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1756582139247,0.1358673,108870.0,108860.0,2.42930652]
["bitfinex-derivatives","BTCF0:USTF0",1756582139657,0.1707973,108870.0,108860.0,2.42930652]
["bitfinex-derivatives","BTCF0:USTF0",1756582141151,0.1707973,108870.0,108860.0,1.58926652]
["bitfinex-derivatives","BTCF0:USTF0",1756582141351,0.1707973,108870.0,108860.0,2.42930652]
["bitfinex-derivatives","BTCF0:USTF0",1756582148856,0.1358673,108870.0,108860.0,2.42930652]
["bitfinex-derivatives","BTCF0:USTF0",1756582156467,0.1698373,108870.0,108860.0,2.42930652]
["bitfinex-derivatives","BTCF0:USTF0",1756582156964,0.1698373,108870.0,108860.0,1.58926652]
["bitfinex-derivatives","BTCF0:USTF0",1756582157167,0.1698373,108870.0,108860.0,2.42930652]
["bitfinex-derivatives","BTCF0:USTF0",1756582172486,0.1358673,108870.0,108860.0,2.42930652]
["bitfinex-derivatives","BTCF0:USTF0",1756582175987,0.1358673,108870.0,108860.0,2.06850652]
["bitfinex-derivatives","BTCF0:USTF0",1756582176286,0.1358673,108870.0,108860.0,2.79010652]
["bitfinex-derivatives","BTCF0:USTF0",1756582181791,0.1113773,108870.0,108860.0,2.79010652]
["bitfinex-derivatives","BTCF0:USTF0",1756582186888,0.1113773,108870.0,108860.0,2.8102963]
["bitfinex-derivatives","BTCF0:USTF0",1756582201210,0.11137234,108870.0,108860.0,2.8102963]
["bitfinex-derivatives","BTCF0:USTF0",1756582205708,0.11137234,108870.0,108860.0,3.37077956]
["bitfinex-derivatives","BTCF0:USTF0",1756582205912,0.02137234,108870.0,108860.0,3.46263036]
["bitfinex-derivatives","BTCF0:USTF0",1756582212221,0.03669,108890.0,108860.0,3.46263036]
["bitfinex-derivatives","BTCF0:USTF0",1756582212430,0.1924942,108890.0,108880.0,1.34256652]
["bitfinex-derivatives","BTCF0:USTF0",1756582212729,0.1924942,108890.0,108880.0,2.50212652]
["bitfinex-derivatives","BTCF0:USTF0",1756582214124,0.1924942,108890.0,108880.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756582214325,0.1924942,108890.0,108880.0,2.50212652]
["bitfinex-derivatives","BTCF0:USTF0",1756582214525,0.1944942,108890.0,108880.0,2.50212652]
["bitfinex-derivatives","BTCF0:USTF0",1756582214933,0.1924942,108890.0,108880.0,2.50212652]
["bitfinex-derivatives","BTCF0:USTF0",1756582215233,0.1568042,108890.0,108880.0,2.50212652]
["bitfinex-derivatives","BTCF0:USTF0",1756582215633,0.1934942,108890.0,108880.0,2.50212652]
["bitfinex-derivatives","BTCF0:USTF0",1756582216932,0.1934942,108890.0,108880.0,2.76862652]
["bitfinex-derivatives","BTCF0:USTF0",1756582217124,0.1934942,108890.0,108880.0,2.77767685]
["bitfinex-derivatives","BTCF0:USTF0",1756582218037,0.1924942,108890.0,108880.0,2.77767685]
["bitfinex-derivatives","BTCF0:USTF0",1756582220938,0.1558042,108890.0,108880.0,2.77767685]
["bitfinex-derivatives","BTCF0:USTF0",1756582224342,0.1558042,108890.0,108880.0,3.08816011]
["bitfinex-derivatives","BTCF0:USTF0",1756582224543,0.1313342,108890.0,108880.0,3.17999441]
["bitfinex-derivatives","BTCF0:USTF0",1756582231951,0.1682342,108890.0,108880.0,3.08780011]
["bitfinex-derivatives","BTCF0:USTF0",1756582233453,0.1682342,108890.0,108880.0,2.24860011]
["bitfinex-derivatives","BTCF0:USTF0",1756582233750,0.1682342,108890.0,108880.0,2.77727685]
["bitfinex-derivatives","BTCF0:USTF0",1756582236647,0.1682342,108890.0,108880.0,2.77719685]
["bitfinex-derivatives","BTCF0:USTF0",1756582237353,0.1313342,108890.0,108880.0,2.77719685]
["bitfinex-derivatives","BTCF0:USTF0",1756582239853,0.1313342,108890.0,108880.0,3.08768011]
["bitfinex-derivatives","BTCF0:USTF0",1756582244057,0.1313342,108890.0,108880.0,2.24860011]
["bitfinex-derivatives","BTCF0:USTF0",1756582244262,0.1313342,108890.0,108880.0,2.77711685]
["bitfinex-derivatives","BTCF0:USTF0",1756582249169,0.1313342,108890.0,108880.0,2.77911685]
["bitfinex-derivatives","BTCF0:USTF0",1756582251180,0.1313342,108890.0,108880.0,3.08960011]
["bitfinex-derivatives","BTCF0:USTF0",1756582252280,0.1313342,108890.0,108880.0,2.77911685]
["bitfinex-derivatives","BTCF0:USTF0",1756582254580,0.1313342,108890.0,108880.0,3.08960011]
["bitfinex-derivatives","BTCF0:USTF0",1756582254978,0.1313342,108890.0,108880.0,2.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1756582255178,0.1313342,108890.0,108880.0,2.77891685]
["bitfinex-derivatives","BTCF0:USTF0",1756582256680,0.1313342,108890.0,108880.0,3.08940011]
["bitfinex-derivatives","BTCF0:USTF0",1756582257788,0.1682342,108890.0,108880.0,1.31915033]
["bitfinex-derivatives","BTCF0:USTF0",1756582258086,0.1313342,108890.0,108880.0,3.08936011]
["bitfinex-derivatives","BTCF0:USTF0",1756582258383,0.1313342,108890.0,108880.0,2.77887685]
["bitfinex-derivatives","BTCF0:USTF0",1756582260485,0.1313342,108890.0,108880.0,1.94011685]
["bitfinex-derivatives","BTCF0:USTF0",1756582260790,0.1313342,108890.0,108880.0,2.77883685]
["bitfinex-derivatives","BTCF0:USTF0",1756582264388,0.1683742,108890.0,108880.0,1.94011685]
["bitfinex-derivatives","BTCF0:USTF0",1756582264687,0.1313342,108890.0,108880.0,2.77879685]
["bitfinex-derivatives","BTCF0:USTF0",1756582266589,0.1313342,108890.0,108880.0,2.77875685]
["bitfinex-derivatives","BTCF0:USTF0",1756582266793,0.1683742,108890.0,108880.0,2.77875685]
["bitfinex-derivatives","BTCF0:USTF0",1756582269596,0.1683742,108890.0,108880.0,2.77871685]
["bitfinex-derivatives","BTCF0:USTF0",1756582269977,0.75175746,108890.0,108880.0,0.74589054]
["bitfinex-derivatives","BTCF0:USTF0",1756582270185,0.80136423,108890.0,108880.0,0.86289054]
["bitfinex-derivatives","BTCF0:USTF0",1756582270890,0.80136423,108890.0,108880.0,0.02429054]
["bitfinex-derivatives","BTCF0:USTF0",1756582271078,0.80136423,108890.0,108880.0,0.86289054]
["bitfinex-derivatives","BTCF0:USTF0",1756582271283,0.49088097,108890.0,108880.0,0.86289054]
["bitfinex-derivatives","BTCF0:USTF0",1756582271486,0.80136423,108890.0,108880.0,0.86289054]
["bitfinex-derivatives","BTCF0:USTF0",1756582271795,0.49088097,108890.0,108880.0,0.86089054]
["bitfinex-derivatives","BTCF0:USTF0",1756582272088,0.80136423,108890.0,108880.0,0.86089054]
["bitfinex-derivatives","BTCF0:USTF0",1756582272585,0.80436423,108890.0,108880.0,0.86089054]
["bitfinex-derivatives","BTCF0:USTF0",1756582272990,0.80436423,108890.0,108880.0,1.1713738]
["bitfinex-derivatives","BTCF0:USTF0",1756582274293,0.75475746,108890.0,108880.0,1.1713738]
["bitfinex-derivatives","BTCF0:USTF0",1756582275297,0.80436423,108890.0,108880.0,1.1713738]
["bitfinex-derivatives","BTCF0:USTF0",1756582275893,0.49388097,108890.0,108880.0,1.1713738]
["bitfinex-derivatives","BTCF0:USTF0",1756582276094,0.80436423,108890.0,108880.0,1.1713738]
["bitfinex-derivatives","BTCF0:USTF0",1756582276296,0.49388097,108890.0,108880.0,1.1713738]
["bitfinex-derivatives","BTCF0:USTF0",1756582276592,0.80436423,108890.0,108880.0,1.15126326]
["bitfinex-derivatives","BTCF0:USTF0",1756582277294,0.75475746,108890.0,108880.0,1.15126326]
["bitfinex-derivatives","BTCF0:USTF0",1756582277887,0.75275746,108890.0,108880.0,1.15126326]
["bitfinex-derivatives","BTCF0:USTF0",1756582278400,0.75175746,108890.0,108880.0,1.15126326]
["bitfinex-derivatives","BTCF0:USTF0",1756582278698,0.75475746,108890.0,108880.0,1.15126326]
["bitfinex-derivatives","BTCF0:USTF0",1756582279088,0.80436423,108890.0,108880.0,1.15126326]
["bitfinex-derivatives","BTCF0:USTF0",1756582279489,0.49388097,108890.0,108880.0,1.15126326]
["bitfinex-derivatives","BTCF0:USTF0",1756582279890,0.80436423,108890.0,108880.0,1.15126326]
["bitfinex-derivatives","BTCF0:USTF0",1756582280196,0.49388097,108890.0,108880.0,1.46174652]
["bitfinex-derivatives","BTCF0:USTF0",1756582280390,0.80436423,108890.0,108880.0,1.46174652]
["bitfinex-derivatives","BTCF0:USTF0",1756582280591,0.80436423,108890.0,108880.0,1.82254652]
["bitfinex-derivatives","BTCF0:USTF0",1756582281196,0.80436423,108890.0,108880.0,1.84254652]
["bitfinex-derivatives","BTCF0:USTF0",1756582281499,0.80136423,108890.0,108880.0,1.84254652]
["bitfinex-derivatives","BTCF0:USTF0",1756582281688,0.80236423,108890.0,108880.0,1.84254652]
["bitfinex-derivatives","BTCF0:USTF0",1756582282896,0.80236423,108890.0,108880.0,1.84250652]
["bitfinex-derivatives","BTCF0:USTF0",1756582283098,0.80236423,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582283298,0.80236423,108890.0,108880.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1756582283596,0.80236423,108890.0,108880.0,1.15118326]
["bitfinex-derivatives","BTCF0:USTF0",1756582288301,0.80236423,108890.0,108880.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1756582288598,0.75275746,108890.0,108880.0,1.15118326]
["bitfinex-derivatives","BTCF0:USTF0",1756582291300,0.4422742,108890.0,108880.0,1.15118326]
["bitfinex-derivatives","BTCF0:USTF0",1756582291499,0.75275746,108890.0,108880.0,1.15118326]
["bitfinex-derivatives","BTCF0:USTF0",1756582291801,0.75275746,108890.0,108880.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1756582292194,0.75275746,108890.0,108880.0,1.15118326]
["bitfinex-derivatives","BTCF0:USTF0",1756582293001,0.75275746,108890.0,108880.0,1.51198326]
["bitfinex-derivatives","BTCF0:USTF0",1756582293202,0.4422742,108890.0,108880.0,1.51198326]
["bitfinex-derivatives","BTCF0:USTF0",1756582293393,0.75275746,108890.0,108880.0,1.51198326]
["bitfinex-derivatives","BTCF0:USTF0",1756582297505,0.75275746,108890.0,108880.0,1.82246652]
["bitfinex-derivatives","BTCF0:USTF0",1756582298699,0.4422742,108890.0,108880.0,1.82246652]
["bitfinex-derivatives","BTCF0:USTF0",1756582298896,0.75275746,108890.0,108880.0,1.82246652]
["bitfinex-derivatives","BTCF0:USTF0",1756582299304,0.80236423,108890.0,108880.0,1.82246652]
["bitfinex-derivatives","BTCF0:USTF0",1756582299901,0.80236423,108890.0,108880.0,1.2015]
["bitfinex-derivatives","BTCF0:USTF0",1756582300102,0.80236423,108890.0,108880.0,1.82246652]
["bitfinex-derivatives","BTCF0:USTF0",1756582302808,0.80236423,108890.0,108880.0,1.2015]
["bitfinex-derivatives","BTCF0:USTF0",1756582303001,0.80236423,108890.0,108880.0,1.82246652]
["bitfinex-derivatives","BTCF0:USTF0",1756582306710,0.80232309,108890.0,108880.0,1.82246652]
["bitfinex-derivatives","BTCF0:USTF0",1756582306906,0.75271632,108890.0,108880.0,1.82246652]
["bitfinex-derivatives","BTCF0:USTF0",1756582308312,0.82361702,108890.0,108880.0,1.82246652]
["bitfinex-derivatives","BTCF0:USTF0",1756582308612,0.80232346,108890.0,108880.0,1.82246652]
["bitfinex-derivatives","BTCF0:USTF0",1756582309307,0.75271632,108890.0,108880.0,1.82246652]
["bitfinex-derivatives","BTCF0:USTF0",1756582311213,0.75271632,108890.0,108880.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1756582311605,0.75271632,108890.0,108880.0,1.51190326]
["bitfinex-derivatives","BTCF0:USTF0",1756582313414,0.75271632,108890.0,108880.0,0.67346326]
["bitfinex-derivatives","BTCF0:USTF0",1756582313615,0.75271632,108890.0,108880.0,1.51190326]
["bitfinex-derivatives","BTCF0:USTF0",1756582316617,0.82361678,108890.0,108880.0,1.51190326]
["bitfinex-derivatives","BTCF0:USTF0",1756582318111,0.51313352,108890.0,108880.0,1.51190326]
["bitfinex-derivatives","BTCF0:USTF0",1756582318311,0.82361678,108890.0,108880.0,1.51190326]
["bitfinex-derivatives","BTCF0:USTF0",1756582319220,0.57361678,108890.0,108880.0,1.51190326]
["bitfinex-derivatives","BTCF0:USTF0",1756582320419,0.57361678,108890.0,108880.0,0.84058]
["bitfinex-derivatives","BTCF0:USTF0",1756582320718,0.57362093,108890.0,108880.0,1.15106326]
["bitfinex-derivatives","BTCF0:USTF0",1756582320910,0.52400428,108890.0,108880.0,1.15106326]
["bitfinex-derivatives","BTCF0:USTF0",1756582322124,0.52343726,108890.0,108880.0,1.15106326]
["bitfinex-derivatives","BTCF0:USTF0",1756582322421,0.52343726,108890.0,108880.0,0.84058]
["bitfinex-derivatives","BTCF0:USTF0",1756582322623,0.52343726,108890.0,108880.0,1.15106326]
["bitfinex-derivatives","BTCF0:USTF0",1756582322920,0.52343726,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582323316,0.52343726,108890.0,108880.0,0.31266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582323623,0.52343726,108890.0,108880.0,1.15102326]
["bitfinex-derivatives","BTCF0:USTF0",1756582323813,0.52343726,108890.0,108880.0,0.31266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582324014,0.52343726,108890.0,108880.0,1.15102326]
["bitfinex-derivatives","BTCF0:USTF0",1756582325523,0.52343726,108890.0,108880.0,0.31266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582325723,0.52343726,108890.0,108880.0,1.15102326]
["bitfinex-derivatives","BTCF0:USTF0",1756582328624,0.52343726,108890.0,108880.0,0.31266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582328924,0.212954,108890.0,108880.0,1.15098326]
["bitfinex-derivatives","BTCF0:USTF0",1756582329115,0.52343726,108890.0,108880.0,1.15098326]
["bitfinex-derivatives","BTCF0:USTF0",1756582329519,0.57305,108890.0,108880.0,1.15098326]
["bitfinex-derivatives","BTCF0:USTF0",1756582329926,0.26256674,108890.0,108880.0,1.15098326]
["bitfinex-derivatives","BTCF0:USTF0",1756582330128,0.53601,108890.0,108880.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1756582330328,0.53601,108890.0,108880.0,1.15098326]
["bitfinex-derivatives","BTCF0:USTF0",1756582330628,0.57296,108890.0,108880.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1756582330829,0.57296,108890.0,108880.0,1.46146652]
["bitfinex-derivatives","BTCF0:USTF0",1756582331329,0.57296,108890.0,108880.0,1.48146652]
["bitfinex-derivatives","BTCF0:USTF0",1756582331528,0.57296,108890.0,108880.0,1.84226652]
["bitfinex-derivatives","BTCF0:USTF0",1756582334129,0.26247674,108890.0,108880.0,1.84226652]
["bitfinex-derivatives","BTCF0:USTF0",1756582334325,0.57296,108890.0,108880.0,1.84226652]
["bitfinex-derivatives","BTCF0:USTF0",1756582337033,0.57296,108890.0,108880.0,1.2213]
["bitfinex-derivatives","BTCF0:USTF0",1756582337330,0.57296,108890.0,108880.0,2.20226652]
["bitfinex-derivatives","BTCF0:USTF0",1756582338628,0.57296,108890.0,108880.0,1.2013]
["bitfinex-derivatives","BTCF0:USTF0",1756582338930,0.57296,108890.0,108880.0,2.15226652]
["bitfinex-derivatives","BTCF0:USTF0",1756582341333,0.57296,108890.0,108880.0,1.31394652]
["bitfinex-derivatives","BTCF0:USTF0",1756582341534,0.57296,108890.0,108880.0,2.15218652]
["bitfinex-derivatives","BTCF0:USTF0",1756582342338,0.57296,108890.0,108880.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1756582342628,0.57296,108890.0,108880.0,0.72298]
["bitfinex-derivatives","BTCF0:USTF0",1756582342834,0.57296,108890.0,108880.0,1.20122]
["bitfinex-derivatives","BTCF0:USTF0",1756582343136,0.57296,108890.0,108880.0,1.15090326]
["bitfinex-derivatives","BTCF0:USTF0",1756582343532,0.57296,108890.0,108880.0,1.15086326]
["bitfinex-derivatives","BTCF0:USTF0",1756582344534,0.26247674,108890.0,108880.0,1.15086326]
["bitfinex-derivatives","BTCF0:USTF0",1756582344742,0.57296,108890.0,108880.0,1.15086326]
["bitfinex-derivatives","BTCF0:USTF0",1756582344943,0.57296,108890.0,108880.0,0.31266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582345239,0.57296,108890.0,108880.0,1.15086326]
["bitfinex-derivatives","BTCF0:USTF0",1756582345642,0.57296,108890.0,108880.0,0.31266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582345844,0.57296,108890.0,108880.0,1.15086326]
["bitfinex-derivatives","BTCF0:USTF0",1756582346139,0.57296,108890.0,108880.0,0.31266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582346446,0.57296,108890.0,108880.0,1.15086326]
["bitfinex-derivatives","BTCF0:USTF0",1756582347445,0.57296,108890.0,108880.0,0.31266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582347642,0.57296,108890.0,108880.0,1.15086326]
["bitfinex-derivatives","BTCF0:USTF0",1756582349444,0.57296,108890.0,108880.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1756582349744,0.57296,108890.0,108880.0,1.15086326]
["bitfinex-derivatives","BTCF0:USTF0",1756582350542,0.57296,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582350737,0.57296,108890.0,108880.0,1.15082326]
["bitfinex-derivatives","BTCF0:USTF0",1756582358048,0.57296,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582358049,0.93376,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582358244,1.19463052,108890.0,108880.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1756582359248,0.88414726,108890.0,108880.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1756582359451,0.95029727,108890.0,108880.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1756582362251,0.88414726,108890.0,108880.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1756582362949,0.95029727,108890.0,108880.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1756582363144,0.88414726,108890.0,108880.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1756582364451,1.19463052,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582364644,1.44463052,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582364954,1.51078053,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582366350,0.88981401,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582366555,1.51078053,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582370050,1.44463052,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582371958,2.28275052,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582373064,1.44463052,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582373254,2.28275052,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582374064,0.823664,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582374263,2.28275052,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582374766,2.34890053,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582375864,2.28275052,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582377366,2.03275052,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582377667,2.09890053,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582378366,0.63981401,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582378564,1.72230726,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582378760,0.88414726,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582378960,1.72458726,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582381466,0.88414726,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582381664,1.72446726,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582383873,0.88414726,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582384072,1.72418726,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582384774,1.72414726,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582385270,0.88414726,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582385474,1.72430726,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582386275,1.79045727,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582386975,2.10094053,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582393077,1.79045727,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582393270,2.10094053,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582397578,1.26078053,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582397779,1.79173727,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582404284,2.10222053,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582409497,2.03607052,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582410999,2.10222931,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582412400,2.03607052,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582413001,2.10222861,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582415303,2.03607052,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582419509,2.1022265,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582421701,1.7414265,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582421908,2.1022265,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582429913,1.2607865,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582430113,2.1000665,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582432815,2.07877344,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582433811,1.23949344,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582434017,2.07841344,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582434710,1.23949344,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582434915,2.07829344,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582436123,1.23949344,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582436320,2.07817344,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582437224,1.23949344,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582437521,2.07809344,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582438122,1.23949344,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582438421,2.07805344,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582439425,2.01189746,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582441325,1.45708108,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582441523,2.0780476,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582442023,2.01189746,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582448233,1.17333746,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582448529,2.01185746,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582449531,2.0780076,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582453737,2.01185746,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582454634,2.07801491,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582459040,2.01185746,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582459241,2.09454497,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582459539,2.16069843,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582459740,2.07801092,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582460242,2.01185746,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582462539,2.07801157,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582464839,2.07801157,108890.0,108880.0,0.02237168]
["bitfinex-derivatives","BTCF0:USTF0",1756582465236,2.07801157,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582470843,2.01185746,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582474046,1.17333746,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582474349,2.01177746,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582475045,2.07793157,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582476246,1.23949157,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582476450,2.07793157,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582478251,2.0783188,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582478652,1.2398788,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582478951,2.0782788,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582482353,1.2398788,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582482554,2.0782788,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582483954,2.07828039,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582487358,1.23988039,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582487561,2.07820039,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582489260,1.23988039,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582489462,2.07820039,108890.0,108880.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756582494362,0.61891387,108890.0,108880.0,0.31266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582494554,0.86324302,108890.0,108880.0,0.31266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582494751,0.56859713,108890.0,108880.0,0.31266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582494955,0.50244302,108890.0,108880.0,0.31266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582495356,0.5520395,108890.0,108880.0,0.31266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582496055,0.5520395,108890.0,108880.0,0.56266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582496255,0.5520395,108890.0,108880.0,0.87314652]
["bitfinex-derivatives","BTCF0:USTF0",1756582496762,0.5520395,108890.0,108880.0,0.56266326]
["bitfinex-derivatives","BTCF0:USTF0",1756582497563,0.24155624,108890.0,108880.0,0.92346326]
["bitfinex-derivatives","BTCF0:USTF0",1756582497765,0.24155624,108890.0,108880.0,1.58394652]
["bitfinex-derivatives","BTCF0:USTF0",1756582498552,0.24155624,108890.0,108880.0,2.42214652]
["bitfinex-derivatives","BTCF0:USTF0",1756582499163,0.24155624,108890.0,108880.0,2.17214652]
["bitfinex-derivatives","BTCF0:USTF0",1756582500351,0.24155624,108890.0,108880.0,1.22118]
["bitfinex-derivatives","BTCF0:USTF0",1756582500553,0.24155624,108890.0,108880.0,2.09214652]
["bitfinex-derivatives","BTCF0:USTF0",1756582500753,0.20460624,108890.0,108880.0,2.09214652]
["bitfinex-derivatives","BTCF0:USTF0",1756582501359,0.24129624,108890.0,108880.0,2.09214652]
["bitfinex-derivatives","BTCF0:USTF0",1756582501871,0.20460624,108890.0,108880.0,2.35864652]
["bitfinex-derivatives","BTCF0:USTF0",1756582502164,0.15500976,108890.0,108880.0,2.67864652]
["bitfinex-derivatives","BTCF0:USTF0",1756582502467,0.13210976,108890.0,108880.0,2.67864652]
["bitfinex-derivatives","BTCF0:USTF0",1756582502768,0.13110976,108890.0,108880.0,2.67864652]
["bitfinex-derivatives","BTCF0:USTF0",1756582503967,0.13110976,108890.0,108880.0,2.41314652]
["bitfinex-derivatives","BTCF0:USTF0",1756582509676,0.13110976,108890.0,108880.0,2.41294652]
["bitfinex-derivatives","BTCF0:USTF0",1756582511374,0.13110976,108890.0,108880.0,2.41290652]
["bitfinex-derivatives","BTCF0:USTF0",1756582513374,0.13110976,108890.0,108880.0,2.67940652]
["bitfinex-derivatives","BTCF0:USTF0",1756582513975,0.13110976,108890.0,108880.0,2.67936652]
["bitfinex-derivatives","BTCF0:USTF0",1756582515372,0.13110976,108890.0,108880.0,2.98984978]
["bitfinex-derivatives","BTCF0:USTF0",1756582515772,0.13110976,108890.0,108880.0,2.67936652]
["bitfinex-derivatives","BTCF0:USTF0",1756582517480,0.13110976,108890.0,108880.0,1.84144652]
["bitfinex-derivatives","BTCF0:USTF0",1756582517678,0.13110976,108890.0,108880.0,2.67932652]
["bitfinex-derivatives","BTCF0:USTF0",1756582517878,0.13110976,108890.0,108880.0,2.98980978]
["bitfinex-derivatives","BTCF0:USTF0",1756582518077,0.13110976,108890.0,108880.0,2.98976978]
["bitfinex-derivatives","BTCF0:USTF0",1756582520482,0.13110976,108890.0,108880.0,2.15192978]
["bitfinex-derivatives","BTCF0:USTF0",1756582520684,0.13110976,108890.0,108880.0,2.98972978]
["bitfinex-derivatives","BTCF0:USTF0",1756582525489,0.13110976,108890.0,108880.0,2.67920652]
["bitfinex-derivatives","BTCF0:USTF0",1756582525676,0.16779976,108890.0,108880.0,2.67920652]
["bitfinex-derivatives","BTCF0:USTF0",1756582525980,0.13110976,108890.0,108880.0,2.67920652]
["bitfinex-derivatives","BTCF0:USTF0",1756582526283,0.13110976,108890.0,108880.0,2.98968978]
["bitfinex-derivatives","BTCF0:USTF0",1756582527088,0.13110976,108890.0,108880.0,2.67920652]
["bitfinex-derivatives","BTCF0:USTF0",1756582527478,0.13110976,108890.0,108880.0,1.84144652]
["bitfinex-derivatives","BTCF0:USTF0",1756582527779,0.13110976,108890.0,108880.0,2.67916652]
["bitfinex-derivatives","BTCF0:USTF0",1756582527988,0.16779976,108890.0,108880.0,2.67916652]
["bitfinex-derivatives","BTCF0:USTF0",1756582528580,0.13110976,108890.0,108880.0,2.67916652]
["bitfinex-derivatives","BTCF0:USTF0",1756582529292,0.13110976,108890.0,108880.0,1.84144652]
["bitfinex-derivatives","BTCF0:USTF0",1756582529586,0.13110976,108890.0,108880.0,2.67916652]
["bitfinex-derivatives","BTCF0:USTF0",1756582530092,0.13110976,108890.0,108880.0,1.84144652]
["bitfinex-derivatives","BTCF0:USTF0",1756582530391,0.13110976,108890.0,108880.0,2.67916652]
["bitfinex-derivatives","BTCF0:USTF0",1756582531792,0.13110976,108890.0,108880.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1756582531987,0.13110976,108890.0,108880.0,2.67912652]
["bitfinex-derivatives","BTCF0:USTF0",1756582533192,0.03110976,108890.0,108880.0,2.67912652]
["bitfinex-derivatives","BTCF0:USTF0",1756582535996,0.03110976,108890.0,108880.0,2.68012652]
["bitfinex-derivatives","BTCF0:USTF0",1756582536698,0.03110976,108890.0,108880.0,2.67912652]
["bitfinex-derivatives","BTCF0:USTF0",1756582541394,0.03110976,108890.0,108880.0,1.84144652]
["bitfinex-derivatives","BTCF0:USTF0",1756582541599,0.06557976,108890.0,108880.0,2.42908652]
["bitfinex-derivatives","BTCF0:USTF0",1756582549398,0.03110976,108890.0,108880.0,2.42908652]
["bitfinex-derivatives","BTCF0:USTF0",1756582552205,0.03110976,108890.0,108880.0,2.08908652]
["bitfinex-derivatives","BTCF0:USTF0",1756582552406,0.06557976,108890.0,108880.0,2.42908652]
["bitfinex-derivatives","BTCF0:USTF0",1756582555006,0.06557976,108890.0,108880.0,2.78988652]
["bitfinex-derivatives","BTCF0:USTF0",1756582559210,0.03110976,108890.0,108880.0,2.78988652]
["bitfinex-derivatives","BTCF0:USTF0",1756582560912,0.03110976,108890.0,108880.0,2.46988652]
["bitfinex-derivatives","BTCF0:USTF0",1756582561109,0.03110976,108890.0,108880.0,2.77988652]
["bitfinex-derivatives","BTCF0:USTF0",1756582563609,0.03110976,108890.0,108880.0,1.84892]
["bitfinex-derivatives","BTCF0:USTF0",1756582563813,0.06838976,108890.0,108880.0,2.77988652]
["bitfinex-derivatives","BTCF0:USTF0",1756582565313,0.03110976,108890.0,108880.0,2.77988652]
["bitfinex-derivatives","BTCF0:USTF0",1756582570919,0.06838976,108890.0,108880.0,2.77988652]
["bitfinex-derivatives","BTCF0:USTF0",1756582571221,0.03110976,108890.0,108880.0,2.77988652]
["bitfinex-derivatives","BTCF0:USTF0",1756582571822,0.03110976,108890.0,108880.0,2.46988652]
["bitfinex-derivatives","BTCF0:USTF0",1756582572118,0.03110976,108890.0,108880.0,2.76988652]
["bitfinex-derivatives","BTCF0:USTF0",1756582572921,0.06838976,108890.0,108880.0,2.76988652]
["bitfinex-derivatives","BTCF0:USTF0",1756582574818,0.03110976,108890.0,108880.0,2.76988652]
["bitfinex-derivatives","BTCF0:USTF0",1756582576425,0.03110976,108890.0,108880.0,3.08036978]
["bitfinex-derivatives","BTCF0:USTF0",1756582582034,0.03105824,108890.0,108880.0,3.08036978]
["bitfinex-derivatives","BTCF0:USTF0",1756582584042,0.03105824,108890.0,108880.0,2.24272978]
["bitfinex-derivatives","BTCF0:USTF0",1756582584342,0.03105824,108890.0,108880.0,3.08004978]
["bitfinex-derivatives","BTCF0:USTF0",1756582586240,0.03105824,108890.0,108880.0,2.24272978]
["bitfinex-derivatives","BTCF0:USTF0",1756582586436,0.03105824,108890.0,108880.0,3.08000978]
["bitfinex-derivatives","BTCF0:USTF0",1756582586838,0.03105824,108890.0,108880.0,3.17184398]
["bitfinex-derivatives","BTCF0:USTF0",1756582587640,0.03105824,108890.0,108880.0,2.33456398]
["bitfinex-derivatives","BTCF0:USTF0",1756582587840,0.03105824,108890.0,108880.0,3.17184398]
["bitfinex-derivatives","BTCF0:USTF0",1756582597346,0.06827824,108890.0,108880.0,3.17184398]
["bitfinex-derivatives","BTCF0:USTF0",1756582601846,0.06827824,108890.0,108880.0,3.19226578]
["bitfinex-derivatives","BTCF0:USTF0",1756582602846,0.03105824,108890.0,108880.0,3.19226578]
["bitfinex-derivatives","BTCF0:USTF0",1756582613458,0.01,108890.0,108880.0,3.19226578]
["bitfinex-derivatives","BTCF0:USTF0",1756582614050,0.03129081,108890.0,108880.0,3.19226578]
["bitfinex-derivatives","BTCF0:USTF0",1756582614857,0.01,108890.0,108880.0,3.19226578]
["bitfinex-derivatives","BTCF0:USTF0",1756582615362,0.03129097,108890.0,108880.0,3.19226578]
["bitfinex-derivatives","BTCF0:USTF0",1756582615558,0.01,108890.0,108880.0,3.19226578]
["bitfinex-derivatives","BTCF0:USTF0",1756582615859,0.03129086,108890.0,108880.0,3.19226578]
["bitfinex-derivatives","BTCF0:USTF0",1756582618477,0.02129086,108890.0,108880.0,3.19226578]
["bitfinex-derivatives","BTCF0:USTF0",1756582631775,0.02129086,108890.0,108880.0,4.93858578]
["bitfinex-derivatives","BTCF0:USTF0",1756582644876,0.02129086,108890.0,108880.0,4.84675158]
["bitfinex-derivatives","BTCF0:USTF0",1756582646680,0.02129086,108890.0,108880.0,4.00947158]
["bitfinex-derivatives","BTCF0:USTF0",1756582646979,0.05836086,108890.0,108880.0,4.84623158]
["bitfinex-derivatives","BTCF0:USTF0",1756582647777,0.05836086,108890.0,108880.0,4.00947158]
["bitfinex-derivatives","BTCF0:USTF0",1756582648079,0.05836086,108890.0,108880.0,4.84619158]
["bitfinex-derivatives","BTCF0:USTF0",1756582652083,0.05836086,108890.0,108880.0,4.84615158]
["bitfinex-derivatives","BTCF0:USTF0",1756582657280,0.05836086,108890.0,108880.0,4.00947158]
["bitfinex-derivatives","BTCF0:USTF0",1756582657481,0.05836086,108890.0,108880.0,4.84607158]
["bitfinex-derivatives","BTCF0:USTF0",1756582658889,0.02129086,108890.0,108880.0,4.84607158]
["bitfinex-derivatives","BTCF0:USTF0",1756582659983,0.05675086,108890.0,108880.0,4.84607158]
["bitfinex-derivatives","BTCF0:USTF0",1756582660384,0.02129086,108890.0,108880.0,4.84607158]
["bitfinex-derivatives","BTCF0:USTF0",1756582660584,0.02129086,108890.0,108880.0,3.09975158]
["bitfinex-derivatives","BTCF0:USTF0",1756582666006,0.05675086,108890.0,108880.0,4.84599158]
["bitfinex-derivatives","BTCF0:USTF0",1756582668607,0.02129086,108890.0,108880.0,4.84599158]
["bitfinex-derivatives","BTCF0:USTF0",1756582669906,0.02129086,108890.0,108880.0,4.12439158]
["bitfinex-derivatives","BTCF0:USTF0",1756582670106,0.02129086,108890.0,108880.0,4.84599158]
["bitfinex-derivatives","BTCF0:USTF0",1756582670508,0.02129086,108890.0,108880.0,3.09963158]
["bitfinex-derivatives","BTCF0:USTF0",1756582680810,0.02129086,108890.0,108880.0,2.26315158]
["bitfinex-derivatives","BTCF0:USTF0",1756582681016,0.02129086,108890.0,108880.0,3.09943158]
["bitfinex-derivatives","BTCF0:USTF0",1756582684120,0.05865086,108890.0,108880.0,3.09943158]
["bitfinex-derivatives","BTCF0:USTF0",1756582685416,0.05865086,108890.0,108880.0,3.09939158]
["bitfinex-derivatives","BTCF0:USTF0",1756582687024,0.02129086,108890.0,108880.0,3.09939158]
["bitfinex-derivatives","BTCF0:USTF0",1756582691024,0.02129086,108890.0,108880.0,2.26315158]
["bitfinex-derivatives","BTCF0:USTF0",1756582691226,0.02129086,108890.0,108880.0,3.09931158]
["bitfinex-derivatives","BTCF0:USTF0",1756582699833,0.02129086,108890.0,108880.0,4.84563158]
["bitfinex-derivatives","BTCF0:USTF0",1756582717450,0.02129086,108890.0,108880.0,4.84523158]
["bitfinex-derivatives","BTCF0:USTF0",1756582721962,0.05976368,108900.0,108880.0,4.84523158]
["bitfinex-derivatives","BTCF0:USTF0",1756582722162,0.19446368,108900.0,108890.0,0.98176652]
["bitfinex-derivatives","BTCF0:USTF0",1756582722462,0.19446368,108900.0,108890.0,1.58826652]
["bitfinex-derivatives","BTCF0:USTF0",1756582723359,0.19446368,108900.0,108890.0,1.59285652]
["bitfinex-derivatives","BTCF0:USTF0",1756582724462,0.19446368,108900.0,108890.0,1.61298774]
["bitfinex-derivatives","BTCF0:USTF0",1756582724661,0.19446368,108900.0,108890.0,2.44862774]
["bitfinex-derivatives","BTCF0:USTF0",1756582724864,0.19446368,108900.0,108890.0,2.52141318]
["bitfinex-derivatives","BTCF0:USTF0",1756582726363,0.24406016,108900.0,108890.0,2.53084287]
["bitfinex-derivatives","BTCF0:USTF0",1756582726861,0.24406016,108900.0,108890.0,1.69520287]
["bitfinex-derivatives","BTCF0:USTF0",1756582727158,0.24406016,108900.0,108890.0,2.19080287]
["bitfinex-derivatives","BTCF0:USTF0",1756582727358,0.24406016,108900.0,108890.0,2.54080287]
["bitfinex-derivatives","BTCF0:USTF0",1756582727558,0.24406016,108900.0,108890.0,2.57080287]
["bitfinex-derivatives","BTCF0:USTF0",1756582729167,0.19446368,108900.0,108890.0,1.37520287]
["bitfinex-derivatives","BTCF0:USTF0",1756582729361,0.19446368,108900.0,108890.0,2.53080287]
["bitfinex-derivatives","BTCF0:USTF0",1756582739678,0.15710368,108900.0,108890.0,2.53080287]
["bitfinex-derivatives","BTCF0:USTF0",1756582742980,0.19116368,108900.0,108890.0,2.50060287]
["bitfinex-derivatives","BTCF0:USTF0",1756582745888,0.15710368,108900.0,108890.0,2.50060287]
["bitfinex-derivatives","BTCF0:USTF0",1756582746984,0.19116368,108900.0,108890.0,2.50060287]
["bitfinex-derivatives","BTCF0:USTF0",1756582747285,0.15710368,108900.0,108890.0,2.50060287]
["bitfinex-derivatives","BTCF0:USTF0",1756582749385,0.13240368,108900.0,108890.0,2.50060287]
["bitfinex-derivatives","BTCF0:USTF0",1756582759290,0.13240368,108900.0,108890.0,1.87963635]
["bitfinex-derivatives","BTCF0:USTF0",1756582759497,0.13240368,108900.0,108890.0,2.50060287]
["bitfinex-derivatives","BTCF0:USTF0",1756582760697,0.13240368,108900.0,108890.0,2.50160287]
["bitfinex-derivatives","BTCF0:USTF0",1756582765604,0.02240368,108900.0,108890.0,1.66620287]
["bitfinex-derivatives","BTCF0:USTF0",1756582765795,0.02240368,108900.0,108890.0,2.50128287]
["bitfinex-derivatives","BTCF0:USTF0",1756582770510,0.05646368,108900.0,108890.0,2.50124287]
["bitfinex-derivatives","BTCF0:USTF0",1756582773506,0.02240368,108900.0,108890.0,2.50124287]
["bitfinex-derivatives","BTCF0:USTF0",1756582774314,0.02240368,108900.0,108890.0,1.66620287]
["bitfinex-derivatives","BTCF0:USTF0",1756582774508,0.05957368,108900.0,108890.0,2.50120287]
["bitfinex-derivatives","BTCF0:USTF0",1756582774706,0.05957368,108900.0,108890.0,1.66620287]
["bitfinex-derivatives","BTCF0:USTF0",1756582774910,0.05957368,108900.0,108890.0,2.50116287]
["bitfinex-derivatives","BTCF0:USTF0",1756582778715,0.05957368,108900.0,108890.0,2.50112287]
["bitfinex-derivatives","BTCF0:USTF0",1756582781412,0.02240368,108900.0,108890.0,2.50112287]
["bitfinex-derivatives","BTCF0:USTF0",1756582784120,0.02240368,108900.0,108890.0,1.66620287]
["bitfinex-derivatives","BTCF0:USTF0",1756582784314,0.02240368,108900.0,108890.0,1.57007635]
["bitfinex-derivatives","BTCF0:USTF0",1756582784315,0.08437368,108900.0,108890.0,1.57007635]
["bitfinex-derivatives","BTCF0:USTF0",1756582784514,0.08437368,108900.0,108890.0,2.57104287]
["bitfinex-derivatives","BTCF0:USTF0",1756582785312,0.08437368,108900.0,108890.0,2.26055961]
["bitfinex-derivatives","BTCF0:USTF0",1756582785508,0.08437368,108900.0,108890.0,2.25955961]
["bitfinex-derivatives","BTCF0:USTF0",1756582786220,0.08437368,108900.0,108890.0,2.57004287]
["bitfinex-derivatives","BTCF0:USTF0",1756582787516,0.08437368,108900.0,108890.0,2.57073755]
["bitfinex-derivatives","BTCF0:USTF0",1756582795728,0.08437368,108900.0,108890.0,2.21073755]
["bitfinex-derivatives","BTCF0:USTF0",1756582795928,0.04720368,108900.0,108890.0,2.54073755]
["bitfinex-derivatives","BTCF0:USTF0",1756582798622,0.04720368,108900.0,108890.0,2.16991165]
["bitfinex-derivatives","BTCF0:USTF0",1756582798823,0.08437368,108900.0,108890.0,2.51991165]
["bitfinex-derivatives","BTCF0:USTF0",1756582801830,0.04720368,108900.0,108890.0,2.51991165]
["bitfinex-derivatives","BTCF0:USTF0",1756582807334,0.04720368,108900.0,108890.0,2.18991165]
["bitfinex-derivatives","BTCF0:USTF0",1756582807535,0.04720368,108900.0,108890.0,2.16991165]
["bitfinex-derivatives","BTCF0:USTF0",1756582807733,0.04720368,108900.0,108890.0,2.48991165]
["bitfinex-derivatives","BTCF0:USTF0",1756582809735,0.04720368,108900.0,108890.0,2.85071165]
["bitfinex-derivatives","BTCF0:USTF0",1756582810633,0.04720368,108900.0,108890.0,2.12911165]
["bitfinex-derivatives","BTCF0:USTF0",1756582810934,0.04720368,108900.0,108890.0,2.85071165]
["bitfinex-derivatives","BTCF0:USTF0",1756582815435,0.02240368,108900.0,108890.0,2.85071165]
["bitfinex-derivatives","BTCF0:USTF0",1756582818827,0.02240368,108900.0,108890.0,2.22974513]
["bitfinex-derivatives","BTCF0:USTF0",1756582821139,0.02240368,108900.0,108890.0,2.85071165]
["bitfinex-derivatives","BTCF0:USTF0",1756582821639,0.02240368,108900.0,108890.0,2.85171165]
["bitfinex-derivatives","BTCF0:USTF0",1756582822032,0.02240368,108900.0,108890.0,2.85071165]
["bitfinex-derivatives","BTCF0:USTF0",1756582822232,0.02240368,108900.0,108890.0,2.85171165]
["bitfinex-derivatives","BTCF0:USTF0",1756582842261,0.02240368,108900.0,108890.0,2.01687165]
["bitfinex-derivatives","BTCF0:USTF0",1756582842453,0.02240368,108900.0,108890.0,2.85107165]
["bitfinex-derivatives","BTCF0:USTF0",1756582844264,0.02240368,108900.0,108890.0,1.71687165]
["bitfinex-derivatives","BTCF0:USTF0",1756582844656,0.02240368,108900.0,108890.0,2.90107165]
["bitfinex-derivatives","BTCF0:USTF0",1756582854275,0.02240368,108900.0,108890.0,2.53107165]
["bitfinex-derivatives","BTCF0:USTF0",1756582854571,0.02240368,108900.0,108890.0,2.87107165]
["bitfinex-derivatives","BTCF0:USTF0",1756582886499,0.02240368,108900.0,108890.0,2.87055165]
["bitfinex-derivatives","BTCF0:USTF0",1756582888111,0.02240368,108900.0,108890.0,2.03687165]
["bitfinex-derivatives","BTCF0:USTF0",1756582888295,0.02240368,108900.0,108890.0,2.87055165]
["bitfinex-derivatives","BTCF0:USTF0",1756582888504,0.05701368,108900.0,108890.0,2.87055165]
["bitfinex-derivatives","BTCF0:USTF0",1756582890206,0.02240368,108900.0,108890.0,2.87055165]
["bitfinex-derivatives","BTCF0:USTF0",1756582907621,0.02240368,108900.0,108890.0,2.87031165]
["bitfinex-derivatives","BTCF0:USTF0",1756582911533,0.02240368,108900.0,108890.0,2.87027165]
["bitfinex-derivatives","BTCF0:USTF0",1756582919440,0.02240368,108900.0,108890.0,2.89075599]
["bitfinex-derivatives","BTCF0:USTF0",1756582922840,0.02240368,108900.0,108890.0,2.26978947]
["bitfinex-derivatives","BTCF0:USTF0",1756582923043,0.02240368,108900.0,108890.0,2.89075599]
["bitfinex-derivatives","BTCF0:USTF0",1756582950353,0.05670368,108900.0,108890.0,2.89027599]
["bitfinex-derivatives","BTCF0:USTF0",1756582960773,0.02240368,108900.0,108890.0,2.89015599]
["bitfinex-derivatives","BTCF0:USTF0",1756582965265,0.02240368,108900.0,108890.0,2.89007599]
["bitfinex-derivatives","BTCF0:USTF0",1756583002811,0.02240368,108900.0,108890.0,2.16847599]
["bitfinex-derivatives","BTCF0:USTF0",1756583003007,0.02240368,108900.0,108890.0,2.89007599]
["bitfinex-derivatives","BTCF0:USTF0",1756583005613,0.02240368,108900.0,108890.0,2.05735599]
["bitfinex-derivatives","BTCF0:USTF0",1756583005809,0.02240368,108900.0,108890.0,2.88959599]
["bitfinex-derivatives","BTCF0:USTF0",1756583006815,0.02240368,108900.0,108890.0,2.88963599]
["bitfinex-derivatives","BTCF0:USTF0",1756583020831,0.02240368,108900.0,108890.0,2.16803599]
["bitfinex-derivatives","BTCF0:USTF0",1756583021021,0.02240368,108900.0,108890.0,2.88963599]
["bitfinex-derivatives","BTCF0:USTF0",1756583024932,0.02240368,108900.0,108890.0,2.05739599]
["bitfinex-derivatives","BTCF0:USTF0",1756583025229,0.001,108900.0,108890.0,2.88939599]
["bitfinex-derivatives","BTCF0:USTF0",1756583025430,0.02315055,108900.0,108890.0,2.88939599]
["bitfinex-derivatives","BTCF0:USTF0",1756583027025,0.02315055,108900.0,108890.0,2.05739599]
["bitfinex-derivatives","BTCF0:USTF0",1756583027227,0.02315055,108900.0,108890.0,2.88939599]
["bitfinex-derivatives","BTCF0:USTF0",1756583028032,0.02315055,108900.0,108890.0,2.88935599]
["bitfinex-derivatives","BTCF0:USTF0",1756583029931,0.02315055,108900.0,108890.0,2.16775599]
["bitfinex-derivatives","BTCF0:USTF0",1756583030133,0.02315055,108900.0,108890.0,2.88935599]
["bitfinex-derivatives","BTCF0:USTF0",1756583030632,0.02315055,108900.0,108890.0,2.05739599]
["bitfinex-derivatives","BTCF0:USTF0",1756583030932,0.05809055,108900.0,108890.0,2.88931599]
["bitfinex-derivatives","BTCF0:USTF0",1756583032234,0.02315055,108900.0,108890.0,2.88931599]
["bitfinex-derivatives","BTCF0:USTF0",1756583037642,0.02315055,108900.0,108890.0,2.16771599]
["bitfinex-derivatives","BTCF0:USTF0",1756583037842,0.02315055,108900.0,108890.0,2.88931599]
["bitfinex-derivatives","BTCF0:USTF0",1756583039345,0.02315055,108900.0,108890.0,2.88943277]
["bitfinex-derivatives","BTCF0:USTF0",1756583047552,0.06007,108930.0,108900.0,0.0918127]
["bitfinex-derivatives","BTCF0:USTF0",1756583047758,0.11,108930.0,108920.0,1.65304978]
["bitfinex-derivatives","BTCF0:USTF0",1756583047951,0.11,108930.0,108920.0,2.05361932]
["bitfinex-derivatives","BTCF0:USTF0",1756583048149,0.11,108930.0,108920.0,2.32011932]
["bitfinex-derivatives","BTCF0:USTF0",1756583048453,0.03743,108950.0,108920.0,2.05361932]
["bitfinex-derivatives","BTCF0:USTF0",1756583048656,0.17007,108950.0,108940.0,0.98176652]
["bitfinex-derivatives","BTCF0:USTF0",1756583048960,0.17007,108950.0,108940.0,1.39625491]
["bitfinex-derivatives","BTCF0:USTF0",1756583049460,0.17207,108950.0,108940.0,0.99565781]
["bitfinex-derivatives","BTCF0:USTF0",1756583049758,0.17207,108950.0,108940.0,1.32565781]
["bitfinex-derivatives","BTCF0:USTF0",1756583051858,0.17207,108950.0,108940.0,1.31634652]
["bitfinex-derivatives","BTCF0:USTF0",1756583053961,0.17207,108950.0,108940.0,1.00634652]
["bitfinex-derivatives","BTCF0:USTF0",1756583054164,0.17207,108950.0,108940.0,2.18790652]
["bitfinex-derivatives","BTCF0:USTF0",1756583055463,0.17007,108950.0,108940.0,1.35634652]
["bitfinex-derivatives","BTCF0:USTF0",1756583055663,0.17207,108950.0,108940.0,2.18786652]
["bitfinex-derivatives","BTCF0:USTF0",1756583059057,0.17207,108950.0,108940.0,2.45436652]
["bitfinex-derivatives","BTCF0:USTF0",1756583059762,0.19385961,108950.0,108940.0,2.45436652]
["bitfinex-derivatives","BTCF0:USTF0",1756583059963,0.19385961,108950.0,108940.0,2.09356652]
["bitfinex-derivatives","BTCF0:USTF0",1756583060166,0.19385961,108950.0,108940.0,2.45436652]
["bitfinex-derivatives","BTCF0:USTF0",1756583070868,0.19385961,108950.0,108940.0,2.09356652]
["bitfinex-derivatives","BTCF0:USTF0",1756583071073,0.19385961,108950.0,108940.0,2.45436652]
["bitfinex-derivatives","BTCF0:USTF0",1756583076182,0.243232,108950.0,108940.0,2.45436652]
["bitfinex-derivatives","BTCF0:USTF0",1756583078179,0.19385961,108950.0,108940.0,2.45436652]
["bitfinex-derivatives","BTCF0:USTF0",1756583078382,0.19385961,108950.0,108940.0,2.10436652]
["bitfinex-derivatives","BTCF0:USTF0",1756583078583,0.19385961,108950.0,108940.0,2.42436652]
["bitfinex-derivatives","BTCF0:USTF0",1756583080583,0.26001372,108950.0,108940.0,2.42436652]
["bitfinex-derivatives","BTCF0:USTF0",1756583081282,0.26001372,108950.0,108940.0,2.08436652]
["bitfinex-derivatives","BTCF0:USTF0",1756583081582,0.26001372,108950.0,108940.0,2.45436652]
["bitfinex-derivatives","BTCF0:USTF0",1756583082686,0.26001372,108950.0,108940.0,2.09356652]
["bitfinex-derivatives","BTCF0:USTF0",1756583082890,0.26001372,108950.0,108940.0,1.62284652]
["bitfinex-derivatives","BTCF0:USTF0",1756583083089,0.26001372,108950.0,108940.0,2.45392652]
["bitfinex-derivatives","BTCF0:USTF0",1756583083891,0.26001372,108950.0,108940.0,1.62284652]
["bitfinex-derivatives","BTCF0:USTF0",1756583084085,0.26001372,108950.0,108940.0,2.45392652]
["bitfinex-derivatives","BTCF0:USTF0",1756583086283,0.19385961,108950.0,108940.0,2.45392652]
["bitfinex-derivatives","BTCF0:USTF0",1756583086486,0.26001372,108950.0,108940.0,2.45392652]
["bitfinex-derivatives","BTCF0:USTF0",1756583087685,0.22258372,108950.0,108940.0,2.45392652]
["bitfinex-derivatives","BTCF0:USTF0",1756583088191,0.15642961,108950.0,108940.0,2.45392652]
["bitfinex-derivatives","BTCF0:USTF0",1756583089791,0.20601709,108950.0,108940.0,2.45392652]
["bitfinex-derivatives","BTCF0:USTF0",1756583089983,0.20601709,108950.0,108940.0,2.09312652]
["bitfinex-derivatives","BTCF0:USTF0",1756583090184,0.20601709,108950.0,108940.0,2.45392652]
["bitfinex-derivatives","BTCF0:USTF0",1756583090587,0.20401709,108950.0,108940.0,2.45392652]
["bitfinex-derivatives","BTCF0:USTF0",1756583090788,0.20601709,108950.0,108940.0,2.45392652]
["bitfinex-derivatives","BTCF0:USTF0",1756583098499,0.20601709,108950.0,108940.0,1.62284652]
["bitfinex-derivatives","BTCF0:USTF0",1756583098699,0.20601709,108950.0,108940.0,2.45376652]
["bitfinex-derivatives","BTCF0:USTF0",1756583098899,0.20601709,108950.0,108940.0,1.62284652]
["bitfinex-derivatives","BTCF0:USTF0",1756583099099,0.20601709,108950.0,108940.0,2.45376652]
["bitfinex-derivatives","BTCF0:USTF0",1756583100500,0.20601709,108950.0,108940.0,1.62284652]
["bitfinex-derivatives","BTCF0:USTF0",1756583100702,0.20601709,108950.0,108940.0,2.45372652]
["bitfinex-derivatives","BTCF0:USTF0",1756583101299,0.18337709,108950.0,108940.0,3.10599378]
["bitfinex-derivatives","BTCF0:USTF0",1756583101500,0.13378961,108950.0,108940.0,3.10599378]
["bitfinex-derivatives","BTCF0:USTF0",1756583101703,0.02378961,108950.0,108940.0,3.10599378]
["bitfinex-derivatives","BTCF0:USTF0",1756583102092,0.02378961,108950.0,108940.0,3.01420978]
["bitfinex-derivatives","BTCF0:USTF0",1756583103205,0.02378961,108950.0,108940.0,3.10599378]
["bitfinex-derivatives","BTCF0:USTF0",1756583107601,0.02378961,108950.0,108940.0,2.18332978]
["bitfinex-derivatives","BTCF0:USTF0",1756583107796,0.02378961,108950.0,108940.0,3.01408978]
["bitfinex-derivatives","BTCF0:USTF0",1756583108107,0.02378961,108950.0,108940.0,2.18332978]
["bitfinex-derivatives","BTCF0:USTF0",1756583108308,0.02378961,108950.0,108940.0,3.01408978]
["bitfinex-derivatives","BTCF0:USTF0",1756583109811,0.02378961,108950.0,108940.0,3.01404978]
["bitfinex-derivatives","BTCF0:USTF0",1756583110905,0.02378961,108950.0,108940.0,2.70356652]
["bitfinex-derivatives","BTCF0:USTF0",1756583111102,0.05790961,108950.0,108940.0,2.70356652]
["bitfinex-derivatives","BTCF0:USTF0",1756583111306,0.05790961,108950.0,108940.0,3.01404978]
["bitfinex-derivatives","BTCF0:USTF0",1756583111805,0.02378961,108950.0,108940.0,3.01404978]
["bitfinex-derivatives","BTCF0:USTF0",1756583114708,0.02378961,108950.0,108940.0,4.75944978]
["bitfinex-derivatives","BTCF0:USTF0",1756583117416,0.02378961,108950.0,108940.0,3.92872978]
["bitfinex-derivatives","BTCF0:USTF0",1756583117714,0.02378961,108950.0,108940.0,4.75936978]
["bitfinex-derivatives","BTCF0:USTF0",1756583118815,0.02378961,108950.0,108940.0,3.92872978]
["bitfinex-derivatives","BTCF0:USTF0",1756583119016,0.02378961,108950.0,108940.0,4.75932978]
["bitfinex-derivatives","BTCF0:USTF0",1756583123019,0.02378961,108950.0,108940.0,5.12012978]
["bitfinex-derivatives","BTCF0:USTF0",1756583127328,0.02378961,108950.0,108940.0,5.21191378]
["bitfinex-derivatives","BTCF0:USTF0",1756583128819,0.02378961,108950.0,108940.0,5.332737]
["bitfinex-derivatives","BTCF0:USTF0",1756583129830,0.02378961,108950.0,108940.0,5.240953]
["bitfinex-derivatives","BTCF0:USTF0",1756583132528,0.02378961,108950.0,108940.0,5.240833]
["bitfinex-derivatives","BTCF0:USTF0",1756583138541,0.05877961,108950.0,108940.0,5.240833]
["bitfinex-derivatives","BTCF0:USTF0",1756583138736,0.05877961,108950.0,108940.0,4.18852]
["bitfinex-derivatives","BTCF0:USTF0",1756583138938,0.61926287,108950.0,108940.0,3.93852]
["bitfinex-derivatives","BTCF0:USTF0",1756583139145,0.61926287,108950.0,108940.0,4.18948652]
["bitfinex-derivatives","BTCF0:USTF0",1756583139340,0.30877961,108950.0,108940.0,4.54948652]
["bitfinex-derivatives","BTCF0:USTF0",1756583140647,0.30877961,108950.0,108940.0,4.52948652]
["bitfinex-derivatives","BTCF0:USTF0",1756583141042,0.30877961,108950.0,108940.0,4.52944652]
["bitfinex-derivatives","BTCF0:USTF0",1756583142346,0.30877961,108950.0,108940.0,3.58848]
["bitfinex-derivatives","BTCF0:USTF0",1756583142546,0.30877961,108950.0,108940.0,4.50944652]
["bitfinex-derivatives","BTCF0:USTF0",1756583143447,0.30877961,108950.0,108940.0,4.50948652]
["bitfinex-derivatives","BTCF0:USTF0",1756583144844,0.30877961,108950.0,108940.0,4.20948652]
["bitfinex-derivatives","BTCF0:USTF0",1756583145151,0.30877961,108950.0,108940.0,3.58852]
["bitfinex-derivatives","BTCF0:USTF0",1756583145340,0.30877961,108950.0,108940.0,3.56852]
["bitfinex-derivatives","BTCF0:USTF0",1756583145646,0.30877961,108950.0,108940.0,4.18948652]
["bitfinex-derivatives","BTCF0:USTF0",1756583146244,0.61926287,108950.0,108940.0,4.18948652]
["bitfinex-derivatives","BTCF0:USTF0",1756583146837,0.30877961,108950.0,108940.0,4.55948652]
["bitfinex-derivatives","BTCF0:USTF0",1756583148043,0.30877961,108950.0,108940.0,4.20948652]
["bitfinex-derivatives","BTCF0:USTF0",1756583148239,0.30877961,108950.0,108940.0,4.49948652]
["bitfinex-derivatives","BTCF0:USTF0",1756583149345,0.30877961,108950.0,108940.0,3.56852]
["bitfinex-derivatives","BTCF0:USTF0",1756583149553,0.30877961,108950.0,108940.0,3.58852]
["bitfinex-derivatives","BTCF0:USTF0",1756583149750,0.30877961,108950.0,108940.0,4.50948652]
["bitfinex-derivatives","BTCF0:USTF0",1756583149942,0.30877961,108950.0,108940.0,3.58852]
["bitfinex-derivatives","BTCF0:USTF0",1756583150147,0.30877961,108950.0,108940.0,4.54948652]
["bitfinex-derivatives","BTCF0:USTF0",1756583150754,0.30877961,108950.0,108940.0,3.15740326]
["bitfinex-derivatives","BTCF0:USTF0",1756583150755,0.47926287,108950.0,108940.0,3.15740326]
["bitfinex-derivatives","BTCF0:USTF0",1756583153161,0.47926287,108950.0,108940.0,1.41200326]
["bitfinex-derivatives","BTCF0:USTF0",1756583153953,0.47926287,108950.0,108940.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756583154158,0.47926287,108950.0,108940.0,1.41200326]
["bitfinex-derivatives","BTCF0:USTF0",1756583155861,0.48827114,108950.0,108940.0,1.41200326]
["bitfinex-derivatives","BTCF0:USTF0",1756583156160,0.48827114,108950.0,108940.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756583156358,0.48827114,108950.0,108940.0,1.41200326]
["bitfinex-derivatives","BTCF0:USTF0",1756583157866,0.76268114,108950.0,108940.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1756583158164,1.48355188,108950.0,108940.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1756583159159,1.23355188,108950.0,108940.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1756583159364,1.23355188,108950.0,108940.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1756583159565,0.92306862,108950.0,108940.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1756583159957,0.92306862,108950.0,108940.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1756583161264,1.48355188,108950.0,108940.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1756583162062,1.48355188,108950.0,108940.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756583162267,1.48355188,108950.0,108940.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1756583167776,1.4339644,108950.0,108940.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1756583168773,1.4339644,108950.0,108940.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756583169973,2.33191851,108950.0,108940.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756583172980,2.29692851,108950.0,108920.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1756583173181,0.03672,108920.0,108910.0,2.41672326]
["bitfinex-derivatives","BTCF0:USTF0",1756583173382,0.36899287,108920.0,108910.0,3.51490326]
["bitfinex-derivatives","BTCF0:USTF0",1756583174385,0.36799287,108920.0,108910.0,3.51490326]
["bitfinex-derivatives","BTCF0:USTF0",1756583175188,0.36799287,108920.0,108910.0,3.51690326]
["bitfinex-derivatives","BTCF0:USTF0",1756583175487,0.36799287,108920.0,108910.0,3.51890326]
["bitfinex-derivatives","BTCF0:USTF0",1756583175683,0.36799287,108920.0,108910.0,2.68722326]
["bitfinex-derivatives","BTCF0:USTF0",1756583175889,0.36799287,108920.0,108910.0,3.51894326]
["bitfinex-derivatives","BTCF0:USTF0",1756583177088,0.33227287,108920.0,108910.0,3.51894326]
["bitfinex-derivatives","BTCF0:USTF0",1756583177289,0.33227287,108920.0,108910.0,3.20846]
["bitfinex-derivatives","BTCF0:USTF0",1756583177488,0.33227287,108920.0,108910.0,3.51894326]
["bitfinex-derivatives","BTCF0:USTF0",1756583178288,0.36899287,108920.0,108910.0,3.51894326]
["bitfinex-derivatives","BTCF0:USTF0",1756583179992,0.33227287,108920.0,108910.0,3.51894326]
["bitfinex-derivatives","BTCF0:USTF0",1756583181196,0.36899287,108920.0,108910.0,3.51894326]
["bitfinex-derivatives","BTCF0:USTF0",1756583182294,0.36902109,108920.0,108910.0,3.51894326]
["bitfinex-derivatives","BTCF0:USTF0",1756583183796,0.36902109,108920.0,108910.0,3.51694326]
["bitfinex-derivatives","BTCF0:USTF0",1756583183996,0.36902109,108920.0,108910.0,3.51794326]
["bitfinex-derivatives","BTCF0:USTF0",1756583184294,0.36902109,108920.0,108910.0,3.20746]
["bitfinex-derivatives","BTCF0:USTF0",1756583184595,0.36902109,108920.0,108910.0,3.15714326]
["bitfinex-derivatives","BTCF0:USTF0",1756583184799,0.71950435,108920.0,108910.0,2.84466]
["bitfinex-derivatives","BTCF0:USTF0",1756583184995,1.08030435,108920.0,108910.0,2.84566]
["bitfinex-derivatives","BTCF0:USTF0",1756583185395,1.1297385,108920.0,108910.0,2.84566]
["bitfinex-derivatives","BTCF0:USTF0",1756583185990,1.1297385,108920.0,108910.0,2.84466]
["bitfinex-derivatives","BTCF0:USTF0",1756583187097,1.1297385,108920.0,108910.0,2.84366]
["bitfinex-derivatives","BTCF0:USTF0",1756583187294,1.3797385,108920.0,108910.0,2.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756583187490,1.38892281,108920.0,108910.0,1.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756583189697,1.41215281,108920.0,108910.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1756583190296,0.05995,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756583190500,0.91248524,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756583190692,1.2229685,108910.0,108900.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1756583190898,1.4729685,108910.0,108900.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1756583191199,1.16254499,108910.0,108900.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1756583191501,1.11305109,108910.0,108900.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1756583191700,1.42353435,108910.0,108900.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1756583192098,1.42553435,108910.0,108900.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1756583192297,1.42553435,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756583193000,1.49168846,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756583193203,1.49061846,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756583193404,2.32217846,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756583194005,0.03565,108900.0,108890.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756583194194,1.20137066,108900.0,108890.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756583194399,1.22318849,108900.0,108890.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756583195104,1.22518849,108900.0,108890.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756583195304,0.91430861,108900.0,108890.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756583196507,0.91530861,108900.0,108890.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756583200304,1.22539525,108900.0,108890.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756583208810,1.22539525,108900.0,108890.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1756583209212,1.17593111,108900.0,108890.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1756583209411,1.22533633,108900.0,108890.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1756583209912,1.17593111,108900.0,108890.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1756583210714,1.17593111,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583213113,1.24208522,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583217313,1.55230959,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583219309,1.48615548,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583220004,2.09011044,108900.0,108890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583220209,0.03565,108890.0,108880.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1756583220409,0.92898821,108890.0,108880.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1756583220615,0.92898821,108890.0,108880.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1756583221118,0.89333821,108890.0,108880.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1756583221416,0.89433821,108890.0,108880.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1756583221616,0.93023821,108890.0,108880.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1756583221817,0.93123821,108890.0,108880.0,0.83611]
["bitfinex-derivatives","BTCF0:USTF0",1756583222115,0.62110566,108890.0,108880.0,0.83611]
["bitfinex-derivatives","BTCF0:USTF0",1756583222323,0.93123821,108890.0,108880.0,0.83611]
["bitfinex-derivatives","BTCF0:USTF0",1756583226023,0.62110566,108890.0,108880.0,0.83611]
["bitfinex-derivatives","BTCF0:USTF0",1756583226227,0.93123821,108890.0,108880.0,0.83611]
["bitfinex-derivatives","BTCF0:USTF0",1756583230025,0.93123821,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756583230026,0.86514038,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756583230227,0.86514038,108890.0,108880.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1756583230527,0.86514038,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756583230732,0.86514038,108890.0,108880.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1756583231124,0.86514038,108890.0,108880.0,0.83651]
["bitfinex-derivatives","BTCF0:USTF0",1756583231326,0.91473898,108890.0,108880.0,0.83651]
["bitfinex-derivatives","BTCF0:USTF0",1756583232929,0.91478799,108890.0,108880.0,0.83651]
["bitfinex-derivatives","BTCF0:USTF0",1756583233724,0.91478799,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756583233932,0.91478799,108890.0,108880.0,0.83643]
["bitfinex-derivatives","BTCF0:USTF0",1756583236333,0.91478799,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756583236736,0.91478799,108890.0,108880.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756583238730,0.55398799,108890.0,108880.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756583238937,0.91478799,108890.0,108880.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756583240538,0.55398799,108890.0,108880.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756583244145,0.55398799,108890.0,108880.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756583245052,0.55398799,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756583245244,0.55398799,108890.0,108880.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756583245444,0.55398799,108890.0,108880.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1756583245646,0.91478799,108890.0,108880.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1756583246353,1.22492054,108890.0,108880.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1756583247550,0.60465544,108890.0,108880.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1756583247751,1.22492054,108890.0,108880.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1756583250750,0.86412054,108890.0,108880.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1756583251654,1.22492054,108890.0,108880.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1756583254257,0.91478799,108890.0,108880.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1756583256661,0.91478799,108890.0,108880.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1756583257162,0.86518939,108890.0,108880.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1756583257356,0.91480521,108890.0,108880.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1756583257557,0.86518939,108890.0,108880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756583257758,0.86518939,108890.0,108880.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1756583260059,0.93128722,108890.0,108880.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1756583261263,1.24141977,108890.0,108880.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1756583261965,1.2414258,108890.0,108880.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1756583262661,1.17532797,108890.0,108880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756583262862,1.17532797,108890.0,108880.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1756583263867,1.2414258,108890.0,108880.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1756583265467,1.17532797,108890.0,108880.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1756583265664,1.2414258,108890.0,108880.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1756583269473,1.2414258,108890.0,108880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756583269969,1.17532797,108890.0,108880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756583271073,1.42532797,108890.0,108880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756583271266,2.25656797,108890.0,108880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756583271969,0.02264,108870.0,108860.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1756583272174,1.19705824,108870.0,108860.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1756583272469,1.21893111,108870.0,108860.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1756583273163,1.21993111,108870.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583273364,1.08705824,108860.0,108850.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1756583273569,1.16932797,108860.0,108850.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1756583274267,1.47946052,108860.0,108850.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1756583274664,1.16932797,108860.0,108850.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1756583275175,1.21882848,108860.0,108850.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1756583275372,1.52896103,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583275569,2.05014848,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583275773,2.06039111,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583276074,2.06039111,108860.0,108850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756583276676,2.06039111,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583276878,1.53920366,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583277080,2.32138315,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583277275,1.53916087,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583277680,2.37088087,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583279179,1.53916087,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583279381,2.37084087,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583280278,0.60876322,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583280484,0.55006287,108860.0,108850.0,0.31017255]
["bitfinex-derivatives","BTCF0:USTF0",1756583280684,0.80952797,108860.0,108850.0,1.14201255]
["bitfinex-derivatives","BTCF0:USTF0",1756583281273,0.80952797,108860.0,108850.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756583284384,0.80952797,108860.0,108850.0,1.14201255]
["bitfinex-derivatives","BTCF0:USTF0",1756583284886,0.80952797,108860.0,108850.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756583286093,0.18926287,108860.0,108850.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756583286288,0.80952797,108860.0,108850.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756583287081,0.80952797,108860.0,108850.0,2.4429451]
["bitfinex-derivatives","BTCF0:USTF0",1756583287082,0.13287287,108860.0,108850.0,2.4429451]
["bitfinex-derivatives","BTCF0:USTF0",1756583287684,0.13287287,108860.0,108850.0,2.1424912]
["bitfinex-derivatives","BTCF0:USTF0",1756583288288,0.13287287,108860.0,108850.0,2.1434912]
["bitfinex-derivatives","BTCF0:USTF0",1756583288289,0.13187287,108860.0,108850.0,2.1434912]
["bitfinex-derivatives","BTCF0:USTF0",1756583288691,0.13187287,108860.0,108850.0,2.1454912]
["bitfinex-derivatives","BTCF0:USTF0",1756583289090,0.13187287,108860.0,108850.0,2.1434912]
["bitfinex-derivatives","BTCF0:USTF0",1756583289288,0.13187287,108860.0,108850.0,2.13644211]
["bitfinex-derivatives","BTCF0:USTF0",1756583289891,0.19216287,108860.0,108850.0,0.67400211]
["bitfinex-derivatives","BTCF0:USTF0",1756583290093,0.50232498,108860.0,108850.0,1.19524]
["bitfinex-derivatives","BTCF0:USTF0",1756583290292,0.50232498,108860.0,108850.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1756583290680,0.19216287,108860.0,108850.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1756583290885,0.19216287,108860.0,108850.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1756583291687,0.19216287,108860.0,108850.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1756583292396,0.19216287,108860.0,108850.0,1.50360211]
["bitfinex-derivatives","BTCF0:USTF0",1756583294690,0.19216287,108860.0,108850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756583294897,0.50232498,108860.0,108850.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1756583296394,0.50232498,108860.0,108850.0,1.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756583296798,0.50232498,108860.0,108850.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1756583297096,0.50232498,108860.0,108850.0,1.09886]
["bitfinex-derivatives","BTCF0:USTF0",1756583297793,0.50232498,108860.0,108850.0,1.09882]
["bitfinex-derivatives","BTCF0:USTF0",1756583298697,0.50232498,108860.0,108850.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1756583298998,0.50232498,108860.0,108850.0,1.09878]
["bitfinex-derivatives","BTCF0:USTF0",1756583299391,0.50232498,108860.0,108850.0,1.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756583302496,0.50232498,108860.0,108850.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1756583305501,0.50232498,108860.0,108850.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1756583309198,0.5517827,108860.0,108850.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1756583309394,0.86213679,108860.0,108850.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1756583309704,0.86213679,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583310005,0.86213679,108860.0,108850.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1756583311207,0.86213679,108860.0,108850.0,1.1423781]
["bitfinex-derivatives","BTCF0:USTF0",1756583311906,0.86211123,108860.0,108850.0,1.1423781]
["bitfinex-derivatives","BTCF0:USTF0",1756583312307,0.86211123,108860.0,108850.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1756583314809,0.24159503,108860.0,108850.0,1.1423781]
["bitfinex-derivatives","BTCF0:USTF0",1756583315108,0.55185313,108860.0,108850.0,1.1423781]
["bitfinex-derivatives","BTCF0:USTF0",1756583316112,0.86211123,108860.0,108850.0,1.1423781]
["bitfinex-derivatives","BTCF0:USTF0",1756583318119,0.55185313,108860.0,108850.0,1.1423781]
["bitfinex-derivatives","BTCF0:USTF0",1756583322720,0.24159503,108860.0,108850.0,1.1423781]
["bitfinex-derivatives","BTCF0:USTF0",1756583322922,0.55185313,108860.0,108850.0,1.1423781]
["bitfinex-derivatives","BTCF0:USTF0",1756583323822,0.49156313,108860.0,108850.0,1.1423781]
["bitfinex-derivatives","BTCF0:USTF0",1756583324021,0.49156313,108860.0,108850.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1756583324223,0.49156313,108860.0,108850.0,1.1423781]
["bitfinex-derivatives","BTCF0:USTF0",1756583324820,0.52580313,108860.0,108850.0,1.1423781]
["bitfinex-derivatives","BTCF0:USTF0",1756583325619,0.52580313,108860.0,108850.0,1.5031781]
["bitfinex-derivatives","BTCF0:USTF0",1756583326623,0.52580313,108860.0,108850.0,1.8831781]
["bitfinex-derivatives","BTCF0:USTF0",1756583326818,0.21554503,108860.0,108850.0,1.8831781]
["bitfinex-derivatives","BTCF0:USTF0",1756583327024,0.52580313,108860.0,108850.0,1.21292]
["bitfinex-derivatives","BTCF0:USTF0",1756583327225,0.52580313,108860.0,108850.0,1.5231781]
["bitfinex-derivatives","BTCF0:USTF0",1756583333732,0.52580313,108860.0,108850.0,1.5031781]
["bitfinex-derivatives","BTCF0:USTF0",1756583333932,0.52580313,108860.0,108850.0,1.5231781]
["bitfinex-derivatives","BTCF0:USTF0",1756583334132,0.52580313,108860.0,108850.0,1.8831781]
["bitfinex-derivatives","BTCF0:USTF0",1756583334333,0.21554503,108860.0,108850.0,1.8831781]
["bitfinex-derivatives","BTCF0:USTF0",1756583334533,0.52580313,108860.0,108850.0,1.8831781]
["bitfinex-derivatives","BTCF0:USTF0",1756583337033,0.52580313,108860.0,108850.0,1.5031781]
["bitfinex-derivatives","BTCF0:USTF0",1756583337735,0.52580313,108860.0,108850.0,1.19292]
["bitfinex-derivatives","BTCF0:USTF0",1756583337934,0.52580313,108860.0,108850.0,1.5031781]
["bitfinex-derivatives","BTCF0:USTF0",1756583339735,0.52580313,108860.0,108850.0,1.7631781]
["bitfinex-derivatives","BTCF0:USTF0",1756583340332,0.18130503,108860.0,108850.0,2.34416306]
["bitfinex-derivatives","BTCF0:USTF0",1756583340533,0.02184731,108860.0,108850.0,1.51208306]
["bitfinex-derivatives","BTCF0:USTF0",1756583340733,0.02184731,108860.0,108850.0,2.34436306]
["bitfinex-derivatives","BTCF0:USTF0",1756583340935,0.02184731,108860.0,108850.0,2.34440306]
["bitfinex-derivatives","BTCF0:USTF0",1756583341738,0.02184731,108860.0,108850.0,2.34740306]
["bitfinex-derivatives","BTCF0:USTF0",1756583341936,0.02184731,108860.0,108850.0,1.51508306]
["bitfinex-derivatives","BTCF0:USTF0",1756583342139,0.02184731,108860.0,108850.0,2.34736306]
["bitfinex-derivatives","BTCF0:USTF0",1756583342436,0.02184731,108860.0,108850.0,2.34636306]
["bitfinex-derivatives","BTCF0:USTF0",1756583342735,0.02184731,108860.0,108850.0,2.34736306]
["bitfinex-derivatives","BTCF0:USTF0",1756583343140,0.02184731,108860.0,108850.0,2.34536306]
["bitfinex-derivatives","BTCF0:USTF0",1756583343440,0.02184731,108860.0,108850.0,2.34736306]
["bitfinex-derivatives","BTCF0:USTF0",1756583343941,0.02184731,108860.0,108850.0,2.61386306]
["bitfinex-derivatives","BTCF0:USTF0",1756583346647,0.02184731,108860.0,108850.0,1.78158306]
["bitfinex-derivatives","BTCF0:USTF0",1756583346942,0.02184731,108860.0,108850.0,2.61378306]
["bitfinex-derivatives","BTCF0:USTF0",1756583358052,0.02184731,108860.0,108850.0,1.16106686]
["bitfinex-derivatives","BTCF0:USTF0",1756583358250,0.02184731,108860.0,108850.0,2.61366306]
["bitfinex-derivatives","BTCF0:USTF0",1756583359952,0.02184731,108860.0,108850.0,2.97446306]
["bitfinex-derivatives","BTCF0:USTF0",1756583360647,0.02184731,108860.0,108850.0,2.81632276]
["bitfinex-derivatives","BTCF0:USTF0",1756583360948,0.02184731,108860.0,108850.0,3.06632276]
["bitfinex-derivatives","BTCF0:USTF0",1756583370160,0.02184731,108860.0,108850.0,2.81632276]
["bitfinex-derivatives","BTCF0:USTF0",1756583373564,0.02184731,108860.0,108850.0,1.98424276]
["bitfinex-derivatives","BTCF0:USTF0",1756583373956,0.02184731,108860.0,108850.0,2.81572276]
["bitfinex-derivatives","BTCF0:USTF0",1756583374871,0.02184731,108860.0,108850.0,1.98424276]
["bitfinex-derivatives","BTCF0:USTF0",1756583375163,0.05784731,108860.0,108850.0,1.58212496]
["bitfinex-derivatives","BTCF0:USTF0",1756583375365,0.05784731,108860.0,108850.0,2.41388496]
["bitfinex-derivatives","BTCF0:USTF0",1756583376366,0.05784731,108860.0,108850.0,2.41288496]
["bitfinex-derivatives","BTCF0:USTF0",1756583376657,0.05785426,108860.0,108850.0,2.41288496]
["bitfinex-derivatives","BTCF0:USTF0",1756583376854,0.05785426,108860.0,108850.0,2.41284496]
["bitfinex-derivatives","BTCF0:USTF0",1756583377053,0.05785426,108860.0,108850.0,2.41084496]
["bitfinex-derivatives","BTCF0:USTF0",1756583379360,0.30785426,108860.0,108850.0,2.41084496]
["bitfinex-derivatives","BTCF0:USTF0",1756583399172,0.05785426,108860.0,108850.0,2.41084496]
["bitfinex-derivatives","BTCF0:USTF0",1756583405379,0.02185426,108860.0,108850.0,2.41084496]
["bitfinex-derivatives","BTCF0:USTF0",1756583405975,0.05634426,108860.0,108850.0,2.41084496]
["bitfinex-derivatives","BTCF0:USTF0",1756583411181,0.02185426,108860.0,108850.0,2.41084496]
["bitfinex-derivatives","BTCF0:USTF0",1756583418292,0.36660236,108860.0,108850.0,2.41064496]
["bitfinex-derivatives","BTCF0:USTF0",1756583418492,0.36660236,108860.0,108850.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1756583418689,0.64100236,108860.0,108850.0,1.7691181]
["bitfinex-derivatives","BTCF0:USTF0",1756583418895,0.64100236,108860.0,108850.0,1.5026181]
["bitfinex-derivatives","BTCF0:USTF0",1756583419293,0.64102579,108860.0,108850.0,1.5026181]
["bitfinex-derivatives","BTCF0:USTF0",1756583421497,0.64102579,108860.0,108850.0,1.19236]
["bitfinex-derivatives","BTCF0:USTF0",1756583421693,0.64102579,108860.0,108850.0,1.5026181]
["bitfinex-derivatives","BTCF0:USTF0",1756583422699,0.33076769,108860.0,108850.0,1.5026181]
["bitfinex-derivatives","BTCF0:USTF0",1756583422900,0.64102579,108860.0,108850.0,1.5026181]
["bitfinex-derivatives","BTCF0:USTF0",1756583427402,0.33076769,108860.0,108850.0,1.5026181]
["bitfinex-derivatives","BTCF0:USTF0",1756583427703,0.64102579,108860.0,108850.0,1.8626181]
["bitfinex-derivatives","BTCF0:USTF0",1756583429505,0.33076769,108860.0,108850.0,1.8626181]
["bitfinex-derivatives","BTCF0:USTF0",1756583429804,0.64102579,108860.0,108850.0,1.8626181]
["bitfinex-derivatives","BTCF0:USTF0",1756583430698,0.64102579,108860.0,108850.0,1.8726181]
["bitfinex-derivatives","BTCF0:USTF0",1756583432603,0.02187769,108860.0,108850.0,1.8726181]
["bitfinex-derivatives","BTCF0:USTF0",1756583432809,0.02187769,108860.0,108850.0,2.1828762]
["bitfinex-derivatives","BTCF0:USTF0",1756583437712,0.02216277,108860.0,108850.0,2.1828762]
["bitfinex-derivatives","BTCF0:USTF0",1756583438811,0.39652582,108880.0,108850.0,2.1828762]
["bitfinex-derivatives","BTCF0:USTF0",1756583439014,0.4798181,108880.0,108870.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756583439208,0.55155524,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583440116,0.50198159,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583440316,0.56807979,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583440617,0.57107979,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583441218,0.50498159,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583441520,1.17603969,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583441709,1.24213789,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583441905,1.24213789,108880.0,108870.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1756583442512,1.24413789,108880.0,108870.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1756583443118,1.24413789,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583444321,0.88333789,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583445117,0.81723969,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583445319,0.50698159,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583445622,0.57307979,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583446322,0.50698159,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583447723,0.57307979,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583449524,0.26282169,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583449720,0.57307979,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583450325,0.57307818,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583457032,0.50697998,108880.0,108870.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583458728,0.57307818,108880.0,108870.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756583458935,0.57307818,108880.0,108870.0,1.1417381]
["bitfinex-derivatives","BTCF0:USTF0",1756583459136,0.50697998,108880.0,108870.0,1.1417381]
["bitfinex-derivatives","BTCF0:USTF0",1756583459336,0.50697998,108880.0,108870.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756583459537,0.50697998,108880.0,108870.0,1.1417381]
["bitfinex-derivatives","BTCF0:USTF0",1756583459935,0.26282008,108880.0,108870.0,1.1417381]
["bitfinex-derivatives","BTCF0:USTF0",1756583460135,0.57307818,108880.0,108870.0,1.1417381]
["bitfinex-derivatives","BTCF0:USTF0",1756583460335,0.26282008,108880.0,108870.0,1.1417381]
["bitfinex-derivatives","BTCF0:USTF0",1756583460536,0.57307818,108880.0,108870.0,1.1417381]
["bitfinex-derivatives","BTCF0:USTF0",1756583460937,0.26282008,108880.0,108870.0,1.1417381]
["bitfinex-derivatives","BTCF0:USTF0",1756583461140,0.57307818,108880.0,108870.0,1.1417381]
["bitfinex-derivatives","BTCF0:USTF0",1756583462842,0.57307818,108880.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756583463037,0.0741993,108870.0,108860.0,0.9910581]
["bitfinex-derivatives","BTCF0:USTF0",1756583463339,0.20636118,108870.0,108860.0,2.1327962]
["bitfinex-derivatives","BTCF0:USTF0",1756583463540,0.24179118,108870.0,108860.0,2.1327962]
["bitfinex-derivatives","BTCF0:USTF0",1756583464246,0.24279118,108870.0,108860.0,2.1327962]
["bitfinex-derivatives","BTCF0:USTF0",1756583464849,0.20736118,108870.0,108860.0,2.1327962]
["bitfinex-derivatives","BTCF0:USTF0",1756583465147,0.20736118,108870.0,108860.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1756583465447,0.20736118,108870.0,108860.0,2.1327962]
["bitfinex-derivatives","BTCF0:USTF0",1756583465646,0.20836118,108870.0,108860.0,2.1327962]
["bitfinex-derivatives","BTCF0:USTF0",1756583466346,0.20836118,108870.0,108860.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1756583466547,0.20836118,108870.0,108860.0,2.1327962]
["bitfinex-derivatives","BTCF0:USTF0",1756583467850,0.15875188,108870.0,108860.0,2.1327962]
["bitfinex-derivatives","BTCF0:USTF0",1756583468944,0.15875188,108870.0,108860.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756583469152,0.15875188,108870.0,108860.0,2.1327562]
["bitfinex-derivatives","BTCF0:USTF0",1756583469353,0.15875188,108870.0,108860.0,1.51224]
["bitfinex-derivatives","BTCF0:USTF0",1756583469546,0.15875188,108870.0,108860.0,2.1327562]
["bitfinex-derivatives","BTCF0:USTF0",1756583471750,0.15875188,108870.0,108860.0,1.51224]
["bitfinex-derivatives","BTCF0:USTF0",1756583471959,0.50443998,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756583472149,0.50443998,108870.0,108860.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1756583472350,0.55404928,108870.0,108860.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1756583472955,0.24379118,108870.0,108860.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1756583473158,0.55404928,108870.0,108860.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1756583473952,0.55404928,108870.0,108850.0,0.62734]
["bitfinex-derivatives","BTCF0:USTF0",1756583474158,0.3702781,108860.0,108850.0,0.62734]
["bitfinex-derivatives","BTCF0:USTF0",1756583474353,0.39243998,108860.0,108850.0,1.7695581]
["bitfinex-derivatives","BTCF0:USTF0",1756583476757,0.39243998,108860.0,108850.0,1.4593]
["bitfinex-derivatives","BTCF0:USTF0",1756583476958,0.39243998,108860.0,108850.0,1.7695581]
["bitfinex-derivatives","BTCF0:USTF0",1756583477358,0.40172503,108860.0,108850.0,1.7695581]
["bitfinex-derivatives","BTCF0:USTF0",1756583479554,0.39243998,108860.0,108850.0,1.7695581]
["bitfinex-derivatives","BTCF0:USTF0",1756583482161,0.40142475,108860.0,108850.0,1.7695581]
["bitfinex-derivatives","BTCF0:USTF0",1756583483062,0.39243998,108860.0,108850.0,1.7695581]
["bitfinex-derivatives","BTCF0:USTF0",1756583483563,0.08218188,108860.0,108850.0,1.7692381]
["bitfinex-derivatives","BTCF0:USTF0",1756583483765,0.39243998,108860.0,108850.0,1.7692381]
["bitfinex-derivatives","BTCF0:USTF0",1756583484663,0.08218188,108860.0,108850.0,1.7692381]
["bitfinex-derivatives","BTCF0:USTF0",1756583484863,0.35700998,108860.0,108850.0,1.7692381]
["bitfinex-derivatives","BTCF0:USTF0",1756583486264,0.02216188,108860.0,108850.0,2.0892381]
["bitfinex-derivatives","BTCF0:USTF0",1756583486464,0.02216188,108860.0,108850.0,2.3994962]
["bitfinex-derivatives","BTCF0:USTF0",1756583489857,0.02216188,108860.0,108850.0,2.0794962]
["bitfinex-derivatives","BTCF0:USTF0",1756583490166,0.02216188,108860.0,108850.0,2.3994962]
["bitfinex-derivatives","BTCF0:USTF0",1756583496968,0.02216188,108860.0,108850.0,2.0994962]
["bitfinex-derivatives","BTCF0:USTF0",1756583497170,0.02216188,108860.0,108850.0,2.4194962]
["bitfinex-derivatives","BTCF0:USTF0",1756583501758,0.05785188,108860.0,108850.0,1.5878562]
["bitfinex-derivatives","BTCF0:USTF0",1756583501966,0.08190188,108860.0,108850.0,0.62734]
["bitfinex-derivatives","BTCF0:USTF0",1756583502165,0.39215998,108860.0,108850.0,1.45886]
["bitfinex-derivatives","BTCF0:USTF0",1756583502365,0.39215998,108860.0,108850.0,1.7691181]
["bitfinex-derivatives","BTCF0:USTF0",1756583502870,0.39215998,108860.0,108850.0,2.0991181]
["bitfinex-derivatives","BTCF0:USTF0",1756583508973,0.39215998,108860.0,108850.0,1.78886]
["bitfinex-derivatives","BTCF0:USTF0",1756583509179,0.39215998,108860.0,108850.0,1.7691181]
["bitfinex-derivatives","BTCF0:USTF0",1756583516686,0.44176928,108860.0,108850.0,1.7691181]
["bitfinex-derivatives","BTCF0:USTF0",1756583516882,0.13151118,108860.0,108850.0,1.7691181]
["bitfinex-derivatives","BTCF0:USTF0",1756583517081,0.04621188,108860.0,108850.0,2.0891181]
["bitfinex-derivatives","BTCF0:USTF0",1756583517285,0.02216188,108860.0,108850.0,2.0891181]
["bitfinex-derivatives","BTCF0:USTF0",1756583519688,0.02216188,108860.0,108850.0,1.2575981]
["bitfinex-derivatives","BTCF0:USTF0",1756583519891,0.02216188,108860.0,108850.0,2.0891181]
["bitfinex-derivatives","BTCF0:USTF0",1756583523889,0.02216188,108860.0,108850.0,1.7891181]
["bitfinex-derivatives","BTCF0:USTF0",1756583524090,0.02216188,108860.0,108850.0,2.1091181]
["bitfinex-derivatives","BTCF0:USTF0",1756583528595,0.02216188,108860.0,108850.0,1.7891181]
["bitfinex-derivatives","BTCF0:USTF0",1756583528787,0.02216188,108860.0,108850.0,2.1491181]
["bitfinex-derivatives","BTCF0:USTF0",1756583529797,0.02216188,108860.0,108850.0,2.4593762]
["bitfinex-derivatives","BTCF0:USTF0",1756583529998,0.07177118,108860.0,108850.0,2.1491181]
["bitfinex-derivatives","BTCF0:USTF0",1756583531200,0.07177118,108860.0,108850.0,2.4593762]
["bitfinex-derivatives","BTCF0:USTF0",1756583531399,0.07177118,108860.0,108850.0,2.0793762]
["bitfinex-derivatives","BTCF0:USTF0",1756583531601,0.07177118,108860.0,108850.0,2.4593762]
["bitfinex-derivatives","BTCF0:USTF0",1756583533796,0.07177118,108860.0,108850.0,1.6278562]
["bitfinex-derivatives","BTCF0:USTF0",1756583534102,0.07177118,108860.0,108850.0,2.1491181]
["bitfinex-derivatives","BTCF0:USTF0",1756583535299,0.0496093,108860.0,108850.0,2.1491181]
["bitfinex-derivatives","BTCF0:USTF0",1756583538109,0.0496093,108860.0,108850.0,1.7691181]
["bitfinex-derivatives","BTCF0:USTF0",1756583538310,0.0496093,108860.0,108850.0,2.1291181]
["bitfinex-derivatives","BTCF0:USTF0",1756583539700,0.0496093,108860.0,108850.0,0.9575981]
["bitfinex-derivatives","BTCF0:USTF0",1756583539906,0.0496093,108860.0,108850.0,1.45882]
["bitfinex-derivatives","BTCF0:USTF0",1756583539907,0.4215474,108860.0,108850.0,1.45882]
["bitfinex-derivatives","BTCF0:USTF0",1756583540109,0.44382322,108860.0,108850.0,1.7690781]
["bitfinex-derivatives","BTCF0:USTF0",1756583540606,0.44382322,108860.0,108850.0,0.9375981]
["bitfinex-derivatives","BTCF0:USTF0",1756583540809,0.44382322,108860.0,108850.0,1.7690781]
["bitfinex-derivatives","BTCF0:USTF0",1756583542210,0.44382322,108860.0,108850.0,1.45882]
["bitfinex-derivatives","BTCF0:USTF0",1756583542409,0.44382322,108860.0,108850.0,1.7690781]
["bitfinex-derivatives","BTCF0:USTF0",1756583543108,0.44382322,108860.0,108850.0,1.45882]
["bitfinex-derivatives","BTCF0:USTF0",1756583543310,0.44382322,108860.0,108850.0,1.7690781]
["bitfinex-derivatives","BTCF0:USTF0",1756583544514,0.39421392,108860.0,108850.0,1.7690781]
["bitfinex-derivatives","BTCF0:USTF0",1756583545311,0.39421392,108860.0,108850.0,0.9375981]
["bitfinex-derivatives","BTCF0:USTF0",1756583545512,0.39421392,108860.0,108850.0,1.5026581]
["bitfinex-derivatives","BTCF0:USTF0",1756583547214,0.44382322,108860.0,108850.0,1.5026581]
["bitfinex-derivatives","BTCF0:USTF0",1756583547913,0.39421392,108860.0,108850.0,1.5026581]
["bitfinex-derivatives","BTCF0:USTF0",1756583549311,0.08395582,108860.0,108850.0,1.5026581]
["bitfinex-derivatives","BTCF0:USTF0",1756583551415,0.39421392,108860.0,108850.0,1.5026581]
["bitfinex-derivatives","BTCF0:USTF0",1756583552215,0.35692392,108860.0,108850.0,1.5026581]
["bitfinex-derivatives","BTCF0:USTF0",1756583553206,0.39406392,108860.0,108850.0,1.5026581]
["bitfinex-derivatives","BTCF0:USTF0",1756583560523,0.08380582,108860.0,108850.0,1.5026581]
["bitfinex-derivatives","BTCF0:USTF0",1756583560716,0.39406392,108860.0,108850.0,1.5026581]
["bitfinex-derivatives","BTCF0:USTF0",1756583561919,0.08380582,108860.0,108850.0,1.5026581]
["bitfinex-derivatives","BTCF0:USTF0",1756583562221,0.08380582,108860.0,108850.0,1.8526581]
["bitfinex-derivatives","BTCF0:USTF0",1756583563222,0.04666582,108860.0,108850.0,1.8526581]
["bitfinex-derivatives","BTCF0:USTF0",1756583566826,0.04666582,108860.0,108850.0,1.4918581]
["bitfinex-derivatives","BTCF0:USTF0",1756583567030,0.04666582,108860.0,108850.0,1.8526581]
["bitfinex-derivatives","BTCF0:USTF0",1756583573231,0.04664965,108860.0,108850.0,1.8526581]
["bitfinex-derivatives","BTCF0:USTF0",1756583575440,0.02225965,108860.0,108850.0,1.8526581]
["bitfinex-derivatives","BTCF0:USTF0",1756583578034,0.02226022,108860.0,108850.0,1.8526581]
["bitfinex-derivatives","BTCF0:USTF0",1756583580042,0.07186952,108860.0,108850.0,1.8526581]
["bitfinex-derivatives","BTCF0:USTF0",1756583580342,0.0496093,108860.0,108850.0,1.8526581]
["bitfinex-derivatives","BTCF0:USTF0",1756583580835,0.0496093,108860.0,108850.0,2.1629162]
["bitfinex-derivatives","BTCF0:USTF0",1756583581141,0.0496093,108860.0,108850.0,2.4294162]
["bitfinex-derivatives","BTCF0:USTF0",1756583585241,0.02226022,108860.0,108850.0,3.1320759]
["bitfinex-derivatives","BTCF0:USTF0",1756583585641,0.02224936,108860.0,108850.0,3.1320759]
["bitfinex-derivatives","BTCF0:USTF0",1756583586242,0.02224936,108860.0,108850.0,3.442334]
["bitfinex-derivatives","BTCF0:USTF0",1756583586444,0.02224936,108860.0,108850.0,3.175834]
["bitfinex-derivatives","BTCF0:USTF0",1756583586744,0.02224936,108860.0,108850.0,3.180834]
["bitfinex-derivatives","BTCF0:USTF0",1756583587042,0.02224936,108860.0,108850.0,3.29873584]
["bitfinex-derivatives","BTCF0:USTF0",1756583587543,0.1115293,108890.0,108860.0,0.0918448]
["bitfinex-derivatives","BTCF0:USTF0",1756583587743,0.24375219,108890.0,108880.0,0.9813162]
["bitfinex-derivatives","BTCF0:USTF0",1756583587938,0.24375219,108890.0,108880.0,1.32074962]
["bitfinex-derivatives","BTCF0:USTF0",1756583588942,0.24475219,108890.0,108880.0,1.32074962]
["bitfinex-derivatives","BTCF0:USTF0",1756583590043,0.19514289,108890.0,108880.0,1.32074962]
["bitfinex-derivatives","BTCF0:USTF0",1756583590343,0.19514289,108890.0,108880.0,0.99074962]
["bitfinex-derivatives","BTCF0:USTF0",1756583590544,0.19614289,108890.0,108880.0,1.12074962]
["bitfinex-derivatives","BTCF0:USTF0",1756583591242,0.19614289,108890.0,108880.0,1.95218962]
["bitfinex-derivatives","BTCF0:USTF0",1756583591639,0.15910289,108890.0,108880.0,1.95218962]
["bitfinex-derivatives","BTCF0:USTF0",1756583592043,0.15910289,108890.0,108880.0,1.12074962]
["bitfinex-derivatives","BTCF0:USTF0",1756583592244,0.19614289,108890.0,108880.0,2.18214962]
["bitfinex-derivatives","BTCF0:USTF0",1756583593140,0.19614289,108890.0,108880.0,1.35074962]
["bitfinex-derivatives","BTCF0:USTF0",1756583593449,0.19614289,108890.0,108880.0,2.18214962]
["bitfinex-derivatives","BTCF0:USTF0",1756583593841,0.19614289,108890.0,108880.0,0.7810581]
["bitfinex-derivatives","BTCF0:USTF0",1756583594045,0.50640099,108890.0,108880.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1756583594244,0.50640099,108890.0,108880.0,1.9226762]
["bitfinex-derivatives","BTCF0:USTF0",1756583594444,0.50640099,108890.0,108880.0,1.6124181]
["bitfinex-derivatives","BTCF0:USTF0",1756583594645,0.50640099,108890.0,108880.0,1.5024181]
["bitfinex-derivatives","BTCF0:USTF0",1756583595648,0.50640099,108890.0,108880.0,1.8126762]
["bitfinex-derivatives","BTCF0:USTF0",1756583595948,0.19614289,108890.0,108880.0,1.8126762]
["bitfinex-derivatives","BTCF0:USTF0",1756583596149,0.50640099,108890.0,108880.0,1.8126762]
["bitfinex-derivatives","BTCF0:USTF0",1756583598649,0.50640099,108890.0,108880.0,0.9813162]
["bitfinex-derivatives","BTCF0:USTF0",1756583598851,0.50640099,108890.0,108880.0,1.8128362]
["bitfinex-derivatives","BTCF0:USTF0",1756583600447,0.50640099,108890.0,108880.0,0.9813162]
["bitfinex-derivatives","BTCF0:USTF0",1756583600750,0.50640099,108890.0,108880.0,1.8127562]
["bitfinex-derivatives","BTCF0:USTF0",1756583602747,0.19614289,108890.0,108880.0,1.8127562]
["bitfinex-derivatives","BTCF0:USTF0",1756583602948,0.50640099,108890.0,108880.0,1.8127562]
["bitfinex-derivatives","BTCF0:USTF0",1756583603849,0.50540099,108890.0,108880.0,1.8127562]
["bitfinex-derivatives","BTCF0:USTF0",1756583604349,0.50440099,108890.0,108880.0,1.8127562]
["bitfinex-derivatives","BTCF0:USTF0",1756583604957,0.50540099,108890.0,108880.0,1.8127562]
["bitfinex-derivatives","BTCF0:USTF0",1756583605544,0.50640099,108890.0,108880.0,1.8127562]
["bitfinex-derivatives","BTCF0:USTF0",1756583606450,0.50640099,108890.0,108880.0,0.9813162]
["bitfinex-derivatives","BTCF0:USTF0",1756583606651,0.50640099,108890.0,108880.0,1.8126362]
["bitfinex-derivatives","BTCF0:USTF0",1756583615357,0.55601029,108890.0,108880.0,1.8126362]
["bitfinex-derivatives","BTCF0:USTF0",1756583623363,0.55601029,108890.0,108880.0,0.9813162]
["bitfinex-derivatives","BTCF0:USTF0",1756583623562,0.55601029,108890.0,108880.0,1.19204]
["bitfinex-derivatives","BTCF0:USTF0",1756583623757,0.55601029,108890.0,108880.0,1.5022981]
["bitfinex-derivatives","BTCF0:USTF0",1756583624362,0.55601029,108890.0,108880.0,1.8125562]
["bitfinex-derivatives","BTCF0:USTF0",1756583625464,0.24575219,108890.0,108880.0,1.8125562]
["bitfinex-derivatives","BTCF0:USTF0",1756583625664,0.55601029,108890.0,108880.0,1.8125562]
["bitfinex-derivatives","BTCF0:USTF0",1756583627761,0.55601029,108890.0,108880.0,1.4517562]
["bitfinex-derivatives","BTCF0:USTF0",1756583627968,0.55601029,108890.0,108880.0,1.8125562]
["bitfinex-derivatives","BTCF0:USTF0",1756583629464,0.55601029,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756583629670,0.55601029,108890.0,108880.0,1.8125562]
["bitfinex-derivatives","BTCF0:USTF0",1756583630769,0.50640099,108890.0,108880.0,1.8125562]
["bitfinex-derivatives","BTCF0:USTF0",1756583633572,0.50640099,108890.0,108880.0,1.5022981]
["bitfinex-derivatives","BTCF0:USTF0",1756583634677,0.50640099,108890.0,108880.0,0.6710581]
["bitfinex-derivatives","BTCF0:USTF0",1756583634879,0.75640099,108890.0,108870.0,0.95803969]
["bitfinex-derivatives","BTCF0:USTF0",1756583635070,0.62304109,108890.0,108880.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1756583635266,0.26224109,108890.0,108880.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1756583635976,0.26124109,108890.0,108880.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1756583636176,0.57149919,108890.0,108880.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1756583636476,0.57249919,108890.0,108880.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1756583640081,0.50640099,108890.0,108880.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1756583640284,0.46936099,108890.0,108870.0,0.6710581]
["bitfinex-derivatives","BTCF0:USTF0",1756583640583,0.69492232,108880.0,108860.0,0.95803969]
["bitfinex-derivatives","BTCF0:USTF0",1756583640771,0.41901422,108870.0,108860.0,1.33803969]
["bitfinex-derivatives","BTCF0:USTF0",1756583641080,0.44123711,108870.0,108860.0,2.16931969]
["bitfinex-derivatives","BTCF0:USTF0",1756583641279,0.13097901,108870.0,108860.0,2.16931969]
["bitfinex-derivatives","BTCF0:USTF0",1756583641481,0.02222289,108870.0,108860.0,2.47957779]
["bitfinex-derivatives","BTCF0:USTF0",1756583641882,0.36691099,108880.0,108860.0,2.47957779]
["bitfinex-derivatives","BTCF0:USTF0",1756583642181,0.50177099,108880.0,108860.0,1.86006159]
["bitfinex-derivatives","BTCF0:USTF0",1756583642379,0.50177099,108880.0,108870.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756583643683,0.50277099,108880.0,108870.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756583644681,0.50377099,108880.0,108870.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756583646382,0.19351289,108880.0,108870.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756583646581,0.50377099,108880.0,108870.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756583647182,0.50377099,108880.0,108870.0,0.6710581]
["bitfinex-derivatives","BTCF0:USTF0",1756583651279,0.55334711,108880.0,108870.0,0.6710581]
["bitfinex-derivatives","BTCF0:USTF0",1756583654485,0.50377099,108880.0,108870.0,0.6710581]
["bitfinex-derivatives","BTCF0:USTF0",1756583654986,0.55334711,108880.0,108870.0,0.6710581]
["bitfinex-derivatives","BTCF0:USTF0",1756583665092,0.55334711,108880.0,108870.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756583665393,0.50377099,108880.0,108870.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756583668696,0.05929,108870.0,108860.0,0.69153969]
["bitfinex-derivatives","BTCF0:USTF0",1756583668898,0.13111085,108870.0,108860.0,2.20315779]
["bitfinex-derivatives","BTCF0:USTF0",1756583669390,0.44136895,108870.0,108860.0,2.20315779]
["bitfinex-derivatives","BTCF0:USTF0",1756583671801,0.13111085,108870.0,108860.0,2.20315779]
["bitfinex-derivatives","BTCF0:USTF0",1756583674102,0.08151289,108870.0,108860.0,1.37179779]
["bitfinex-derivatives","BTCF0:USTF0",1756583674403,0.39177099,108870.0,108860.0,2.20315779]
["bitfinex-derivatives","BTCF0:USTF0",1756583675302,0.39177099,108870.0,108860.0,1.37179779]
["bitfinex-derivatives","BTCF0:USTF0",1756583675501,0.39177099,108870.0,108860.0,2.20315779]
["bitfinex-derivatives","BTCF0:USTF0",1756583676701,0.39177099,108870.0,108860.0,1.89289969]
["bitfinex-derivatives","BTCF0:USTF0",1756583677404,0.39177099,108870.0,108860.0,2.20315779]
["bitfinex-derivatives","BTCF0:USTF0",1756583680301,0.39177099,108870.0,108860.0,1.58260159]
["bitfinex-derivatives","BTCF0:USTF0",1756583680501,0.39177099,108870.0,108860.0,0.75128159]
["bitfinex-derivatives","BTCF0:USTF0",1756583680702,0.39177099,108870.0,108860.0,1.89285969]
["bitfinex-derivatives","BTCF0:USTF0",1756583681202,0.3695481,108870.0,108860.0,1.89285969]
["bitfinex-derivatives","BTCF0:USTF0",1756583681399,0.39210482,108870.0,108860.0,1.89285969]
["bitfinex-derivatives","BTCF0:USTF0",1756583681905,0.39210482,108870.0,108860.0,1.06153969]
["bitfinex-derivatives","BTCF0:USTF0",1756583682104,0.44170278,108870.0,108860.0,1.89297969]
["bitfinex-derivatives","BTCF0:USTF0",1756583682306,0.39210482,108870.0,108860.0,1.89297969]
["bitfinex-derivatives","BTCF0:USTF0",1756583683006,0.39410482,108870.0,108860.0,1.89297969]
["bitfinex-derivatives","BTCF0:USTF0",1756583685005,0.44370278,108870.0,108860.0,1.89297969]
["bitfinex-derivatives","BTCF0:USTF0",1756583687409,0.45310024,108870.0,108860.0,1.89297969]
["bitfinex-derivatives","BTCF0:USTF0",1756583693719,0.45310024,108870.0,108860.0,1.89309969]
["bitfinex-derivatives","BTCF0:USTF0",1756583698920,0.44370278,108870.0,108860.0,1.89309969]
["bitfinex-derivatives","BTCF0:USTF0",1756583701723,0.45302946,108870.0,108860.0,1.89309969]
["bitfinex-derivatives","BTCF0:USTF0",1756583702113,0.45302946,108870.0,108860.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756583702319,0.06133,108860.0,108850.0,0.9375981]
["bitfinex-derivatives","BTCF0:USTF0",1756583702519,0.39414482,108860.0,108850.0,1.8626181]
["bitfinex-derivatives","BTCF0:USTF0",1756583704025,0.39414482,108860.0,108850.0,1.55236]
["bitfinex-derivatives","BTCF0:USTF0",1756583704222,0.39414482,108860.0,108850.0,1.8626181]
["bitfinex-derivatives","BTCF0:USTF0",1756583704727,0.39414482,108860.0,108850.0,1.55236]
["bitfinex-derivatives","BTCF0:USTF0",1756583704919,0.39414482,108860.0,108850.0,1.8626181]
["bitfinex-derivatives","BTCF0:USTF0",1756583705924,0.08388672,108860.0,108850.0,1.8626181]
["bitfinex-derivatives","BTCF0:USTF0",1756583706120,0.39414482,108860.0,108850.0,1.8626181]
["bitfinex-derivatives","BTCF0:USTF0",1756583708824,0.44374278,108860.0,108850.0,1.8626181]
["bitfinex-derivatives","BTCF0:USTF0",1756583709526,0.39414482,108860.0,108850.0,1.8626181]
["bitfinex-derivatives","BTCF0:USTF0",1756583710127,0.44374278,108860.0,108850.0,1.8626181]
["bitfinex-derivatives","BTCF0:USTF0",1756583718036,0.44374278,108860.0,108850.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1756583718237,0.75400088,108860.0,108850.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1756583718434,0.44374278,108860.0,108850.0,1.1418181]
["bitfinex-derivatives","BTCF0:USTF0",1756583718939,0.44374278,108860.0,108850.0,1.5026181]
["bitfinex-derivatives","BTCF0:USTF0",1756583720038,0.40655278,108860.0,108850.0,1.5026181]
["bitfinex-derivatives","BTCF0:USTF0",1756583720238,0.04669672,108860.0,108850.0,1.5026181]
["bitfinex-derivatives","BTCF0:USTF0",1756583720439,0.35695482,108860.0,108850.0,1.5026181]
["bitfinex-derivatives","BTCF0:USTF0",1756583724140,0.40655278,108860.0,108850.0,1.5026181]
["bitfinex-derivatives","BTCF0:USTF0",1756583726441,0.44374278,108860.0,108850.0,1.19236]
["bitfinex-derivatives","BTCF0:USTF0",1756583726641,0.44374278,108860.0,108850.0,0.6710981]
["bitfinex-derivatives","BTCF0:USTF0",1756583726840,0.44374278,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583734658,0.44374278,108860.0,108850.0,0.6710981]
["bitfinex-derivatives","BTCF0:USTF0",1756583734856,0.44374278,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583736355,0.13348468,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583736552,0.44374278,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583745458,0.44374278,108860.0,108850.0,0.6710981]
["bitfinex-derivatives","BTCF0:USTF0",1756583745663,0.44374278,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583746365,0.44374278,108860.0,108850.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583748868,0.39414482,108860.0,108850.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583749369,0.44377127,108860.0,108850.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583750271,0.44377127,108860.0,108850.0,0.3102981]
["bitfinex-derivatives","BTCF0:USTF0",1756583750472,0.44377127,108860.0,108850.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583751269,0.39414482,108860.0,108850.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583751573,0.4437716,108860.0,108850.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583755868,0.4437716,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583756173,0.4065816,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583756378,0.4439116,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583756875,0.4065816,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583757775,0.4439116,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583760078,0.39428482,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583764183,0.39428482,108860.0,108850.0,0.6710981]
["bitfinex-derivatives","BTCF0:USTF0",1756583764383,0.46038302,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583764683,0.39428482,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583767394,0.46038302,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583770192,0.44391359,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583771795,0.44391359,108860.0,108850.0,0.6710981]
["bitfinex-derivatives","BTCF0:USTF0",1756583771994,0.44391359,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583773199,0.44391359,108860.0,108850.0,0.6710981]
["bitfinex-derivatives","BTCF0:USTF0",1756583773497,0.44391359,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583782999,0.44391359,108860.0,108850.0,1.1417781]
["bitfinex-derivatives","BTCF0:USTF0",1756583783303,0.44391359,108860.0,108850.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1756583785706,0.44391359,108860.0,108850.0,0.6710981]
["bitfinex-derivatives","BTCF0:USTF0",1756583785907,0.44391359,108860.0,108850.0,1.5025381]
["bitfinex-derivatives","BTCF0:USTF0",1756583786204,0.44391359,108860.0,108850.0,1.19228]
["bitfinex-derivatives","BTCF0:USTF0",1756583786408,0.44391359,108860.0,108850.0,1.5025381]
["bitfinex-derivatives","BTCF0:USTF0",1756583793611,0.13365549,108860.0,108850.0,1.5025381]
["bitfinex-derivatives","BTCF0:USTF0",1756583793810,0.44391359,108860.0,108850.0,1.5225381]
["bitfinex-derivatives","BTCF0:USTF0",1756583798508,0.13365549,108860.0,108850.0,1.5225381]
["bitfinex-derivatives","BTCF0:USTF0",1756583798709,0.44391359,108860.0,108850.0,1.5225381]
["bitfinex-derivatives","BTCF0:USTF0",1756583798910,0.13365549,108860.0,108850.0,1.5225381]
["bitfinex-derivatives","BTCF0:USTF0",1756583799109,0.44391359,108860.0,108850.0,1.5225381]
["bitfinex-derivatives","BTCF0:USTF0",1756583799513,0.44391359,108860.0,108850.0,0.6910981]
["bitfinex-derivatives","BTCF0:USTF0",1756583799713,0.44391359,108860.0,108850.0,1.5224981]
["bitfinex-derivatives","BTCF0:USTF0",1756583800215,0.39428482,108860.0,108850.0,1.5224981]
["bitfinex-derivatives","BTCF0:USTF0",1756583803316,0.08402672,108860.0,108850.0,1.5224981]
["bitfinex-derivatives","BTCF0:USTF0",1756583803515,0.39428482,108860.0,108850.0,1.5224981]
["bitfinex-derivatives","BTCF0:USTF0",1756583805313,0.04669672,108860.0,108850.0,1.5224981]
["bitfinex-derivatives","BTCF0:USTF0",1756583805518,0.07218051,108860.0,108850.0,1.8724981]
["bitfinex-derivatives","BTCF0:USTF0",1756583810421,0.44042861,108860.0,108850.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1756583810609,0.44042861,108860.0,108850.0,1.5024981]
["bitfinex-derivatives","BTCF0:USTF0",1756583811114,0.44042861,108860.0,108850.0,1.8224981]
["bitfinex-derivatives","BTCF0:USTF0",1756583811521,0.44042861,108860.0,108850.0,1.5024981]
["bitfinex-derivatives","BTCF0:USTF0",1756583811724,0.44042861,108860.0,108850.0,1.8324981]
["bitfinex-derivatives","BTCF0:USTF0",1756583812020,0.44042861,108860.0,108850.0,1.5024981]
["bitfinex-derivatives","BTCF0:USTF0",1756583814419,0.81106292,108860.0,108850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756583814619,1.22148671,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756583814825,1.22148671,108860.0,108850.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1756583815022,1.17186292,108860.0,108850.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1756583815322,1.22146728,108860.0,108850.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1756583819732,1.22151551,108860.0,108850.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1756583820936,1.22151551,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583821231,0.86071551,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583828332,0.55045741,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583831140,0.86071551,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583838950,0.55045741,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583842345,0.50085305,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583845152,0.56695125,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583846251,0.87720935,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583854261,0.56695125,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583854663,0.56696927,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583855162,0.56696927,108860.0,108850.0,1.5024981]
["bitfinex-derivatives","BTCF0:USTF0",1756583855364,0.56696927,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583856960,0.56696927,108860.0,108850.0,1.5024981]
["bitfinex-derivatives","BTCF0:USTF0",1756583857160,0.56696927,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583860164,0.50087107,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583860360,0.19061297,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583860663,0.50087107,108860.0,108850.0,1.1416981]
["bitfinex-derivatives","BTCF0:USTF0",1756583863268,0.19061297,108860.0,108850.0,1.5024981]
["bitfinex-derivatives","BTCF0:USTF0",1756583863463,0.15626297,108860.0,108850.0,1.5024981]
["bitfinex-derivatives","BTCF0:USTF0",1756583864666,0.20588617,108860.0,108850.0,1.5024981]
["bitfinex-derivatives","BTCF0:USTF0",1756583865367,0.13262297,108860.0,108850.0,2.0627562]
["bitfinex-derivatives","BTCF0:USTF0",1756583865567,0.18224617,108860.0,108850.0,2.4427562]
["bitfinex-derivatives","BTCF0:USTF0",1756583866162,0.13262297,108860.0,108850.0,2.4427562]
["bitfinex-derivatives","BTCF0:USTF0",1756583866972,0.13262297,108860.0,108850.0,1.6113562]
["bitfinex-derivatives","BTCF0:USTF0",1756583867171,0.02262297,108860.0,108850.0,2.4426762]
["bitfinex-derivatives","BTCF0:USTF0",1756583868472,0.02262297,108860.0,108850.0,2.4436762]
["bitfinex-derivatives","BTCF0:USTF0",1756583869867,0.02262297,108860.0,108850.0,2.4466762]
["bitfinex-derivatives","BTCF0:USTF0",1756583870266,0.02262297,108860.0,108850.0,2.4436762]
["bitfinex-derivatives","BTCF0:USTF0",1756583870468,0.02262297,108860.0,108850.0,2.4466762]
["bitfinex-derivatives","BTCF0:USTF0",1756583871674,0.02262297,108860.0,108850.0,1.8818562]
["bitfinex-derivatives","BTCF0:USTF0",1756583871876,0.02262297,108860.0,108850.0,2.7132162]
["bitfinex-derivatives","BTCF0:USTF0",1756583877181,0.02262297,108860.0,108850.0,1.8818562]
["bitfinex-derivatives","BTCF0:USTF0",1756583877383,0.02262297,108860.0,108850.0,2.7130962]
["bitfinex-derivatives","BTCF0:USTF0",1756583879186,0.02262297,108860.0,108850.0,2.8238962]
["bitfinex-derivatives","BTCF0:USTF0",1756583880887,0.02262297,108860.0,108850.0,1.9926562]
["bitfinex-derivatives","BTCF0:USTF0",1756583881088,0.02262297,108860.0,108850.0,2.8238962]
["bitfinex-derivatives","BTCF0:USTF0",1756583882390,0.02262297,108860.0,108850.0,1.9926562]
["bitfinex-derivatives","BTCF0:USTF0",1756583882688,0.02262297,108860.0,108850.0,2.8238962]
["bitfinex-derivatives","BTCF0:USTF0",1756583885091,0.02262297,108860.0,108850.0,1.9926562]
["bitfinex-derivatives","BTCF0:USTF0",1756583885292,0.02262297,108860.0,108850.0,2.9157154]
["bitfinex-derivatives","BTCF0:USTF0",1756583886895,0.02262297,108860.0,108850.0,3.4759735]
["bitfinex-derivatives","BTCF0:USTF0",1756583890495,0.02262297,108860.0,108850.0,3.1657154]
["bitfinex-derivatives","BTCF0:USTF0",1756583891897,0.02262297,108860.0,108850.0,3.1667154]
["bitfinex-derivatives","BTCF0:USTF0",1756583893199,0.02262297,108860.0,108850.0,3.4769735]
["bitfinex-derivatives","BTCF0:USTF0",1756583893396,0.02262297,108860.0,108850.0,3.1667154]
["bitfinex-derivatives","BTCF0:USTF0",1756583893795,0.02262297,108860.0,108850.0,2.3355154]
["bitfinex-derivatives","BTCF0:USTF0",1756583894001,0.02262297,108860.0,108850.0,3.1666754]
["bitfinex-derivatives","BTCF0:USTF0",1756583895003,0.02262297,108860.0,108850.0,4.9134754]
["bitfinex-derivatives","BTCF0:USTF0",1756583896607,0.02262297,108860.0,108850.0,5.2237335]
["bitfinex-derivatives","BTCF0:USTF0",1756583900100,0.02262297,108860.0,108850.0,4.3925735]
["bitfinex-derivatives","BTCF0:USTF0",1756583900302,0.06045,108880.0,108860.0,0.0918428]
["bitfinex-derivatives","BTCF0:USTF0",1756583900504,0.06045,108880.0,108870.0,2.1732362]
["bitfinex-derivatives","BTCF0:USTF0",1756583900699,0.06045,108880.0,108870.0,2.615079]
["bitfinex-derivatives","BTCF0:USTF0",1756583904408,0.06045,108880.0,108870.0,2.62416078]
["bitfinex-derivatives","BTCF0:USTF0",1756583907509,0.03746,108890.0,108870.0,2.62416078]
["bitfinex-derivatives","BTCF0:USTF0",1756583907712,0.06045,108890.0,108880.0,0.9813162]
["bitfinex-derivatives","BTCF0:USTF0",1756583907909,0.17045,108890.0,108880.0,1.0013162]
["bitfinex-derivatives","BTCF0:USTF0",1756583908717,0.17045,108890.0,108880.0,1.3313162]
["bitfinex-derivatives","BTCF0:USTF0",1756583909711,0.17045,108890.0,108880.0,0.9813162]
["bitfinex-derivatives","BTCF0:USTF0",1756583909913,0.17145,108890.0,108880.0,1.3013162]
["bitfinex-derivatives","BTCF0:USTF0",1756583910411,0.2220732,108890.0,108880.0,1.3013162]
["bitfinex-derivatives","BTCF0:USTF0",1756583912317,0.24478419,108890.0,108880.0,1.3013162]
["bitfinex-derivatives","BTCF0:USTF0",1756583913316,0.24478419,108890.0,108880.0,1.5678162]
["bitfinex-derivatives","BTCF0:USTF0",1756583926923,0.20732419,108890.0,108880.0,1.5678162]
["bitfinex-derivatives","BTCF0:USTF0",1756583929925,0.24164419,108890.0,108880.0,1.5678162]
["bitfinex-derivatives","BTCF0:USTF0",1756583930328,0.24164419,108890.0,108880.0,2.3987762]
["bitfinex-derivatives","BTCF0:USTF0",1756583933034,0.24164419,108890.0,108880.0,2.0987762]
["bitfinex-derivatives","BTCF0:USTF0",1756583940337,0.24164419,108890.0,108880.0,2.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1756583941840,0.24164419,108890.0,108880.0,1.2678162]
["bitfinex-derivatives","BTCF0:USTF0",1756583942040,0.24164419,108890.0,108880.0,2.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1756583942741,0.24164419,108890.0,108880.0,1.47822]
["bitfinex-derivatives","BTCF0:USTF0",1756583943039,0.24164419,108890.0,108880.0,2.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1756583948742,0.20732419,108890.0,108880.0,2.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1756583948948,0.20732419,108890.0,108880.0,2.4187362]
["bitfinex-derivatives","BTCF0:USTF0",1756583950148,0.15770099,108890.0,108880.0,2.4187362]
["bitfinex-derivatives","BTCF0:USTF0",1756583950843,0.20732419,108890.0,108880.0,2.4187362]
["bitfinex-derivatives","BTCF0:USTF0",1756583954546,0.20732419,108890.0,108880.0,2.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1756583957052,0.18433419,108890.0,108880.0,2.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1756583957252,0.02471099,108890.0,108880.0,2.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1756583957552,0.02471099,108890.0,108880.0,2.0787362]
["bitfinex-derivatives","BTCF0:USTF0",1756583957752,0.02471099,108890.0,108880.0,2.4287362]
["bitfinex-derivatives","BTCF0:USTF0",1756583959153,0.02371099,108890.0,108880.0,2.4287362]
["bitfinex-derivatives","BTCF0:USTF0",1756583959353,0.02271099,108890.0,108880.0,2.4287362]
["bitfinex-derivatives","BTCF0:USTF0",1756583960053,0.02471099,108890.0,108880.0,2.4287362]
["bitfinex-derivatives","BTCF0:USTF0",1756583960251,0.0516232,108890.0,108880.0,2.4287362]
["bitfinex-derivatives","BTCF0:USTF0",1756583960450,0.07433419,108890.0,108880.0,2.4187362]
["bitfinex-derivatives","BTCF0:USTF0",1756583963353,0.07433419,108890.0,108880.0,2.7795362]
["bitfinex-derivatives","BTCF0:USTF0",1756583965352,0.02471099,108890.0,108880.0,2.7795362]
["bitfinex-derivatives","BTCF0:USTF0",1756583966954,0.02471099,108890.0,108880.0,2.0579362]
["bitfinex-derivatives","BTCF0:USTF0",1756583967159,0.02471099,108890.0,108880.0,2.7795362]
["bitfinex-derivatives","BTCF0:USTF0",1756583984874,0.02471099,108890.0,108880.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756583985080,0.02471099,108890.0,108880.0,2.7894162]
["bitfinex-derivatives","BTCF0:USTF0",1756583989988,0.02471099,108890.0,108880.0,1.3381]
["bitfinex-derivatives","BTCF0:USTF0",1756583990187,0.07433419,108890.0,108880.0,2.7894162]
["bitfinex-derivatives","BTCF0:USTF0",1756583992990,0.07433419,108890.0,108880.0,1.9586162]
["bitfinex-derivatives","BTCF0:USTF0",1756583993291,0.07433419,108890.0,108880.0,2.7894162]
["bitfinex-derivatives","BTCF0:USTF0",1756583993692,0.07433419,108890.0,108880.0,1.9586162]
["bitfinex-derivatives","BTCF0:USTF0",1756583993892,0.07433419,108890.0,108880.0,2.7894162]
["bitfinex-derivatives","BTCF0:USTF0",1756583998892,0.07433419,108890.0,108880.0,2.1689]
["bitfinex-derivatives","BTCF0:USTF0",1756583999192,0.07433419,108890.0,108880.0,2.7894162]
["bitfinex-derivatives","BTCF0:USTF0",1756584000292,0.02471099,108890.0,108880.0,2.7894162]
["bitfinex-derivatives","BTCF0:USTF0",1756584002094,0.02471099,108890.0,108880.0,3.4415107]
["bitfinex-derivatives","BTCF0:USTF0",1756584002290,0.02471099,108890.0,108880.0,3.1312526]
["bitfinex-derivatives","BTCF0:USTF0",1756584002891,0.02471099,108890.0,108880.0,2.2086162]
["bitfinex-derivatives","BTCF0:USTF0",1756584003091,0.02471099,108890.0,108880.0,3.0393762]
["bitfinex-derivatives","BTCF0:USTF0",1756584003689,0.02371099,108890.0,108880.0,2.2086162]
["bitfinex-derivatives","BTCF0:USTF0",1756584003992,0.02371099,108890.0,108880.0,3.0393762]
["bitfinex-derivatives","BTCF0:USTF0",1756584004797,0.02271099,108890.0,108880.0,2.41886]
["bitfinex-derivatives","BTCF0:USTF0",1756584004994,0.02288441,108890.0,108880.0,3.0393762]
["bitfinex-derivatives","BTCF0:USTF0",1756584005194,0.02288441,108890.0,108880.0,2.7728762]
["bitfinex-derivatives","BTCF0:USTF0",1756584007401,0.02288441,108890.0,108880.0,3.0831343]
["bitfinex-derivatives","BTCF0:USTF0",1756584007894,0.02288441,108890.0,108880.0,2.7728762]
["bitfinex-derivatives","BTCF0:USTF0",1756584008099,0.02288441,108890.0,108880.0,3.0831343]
["bitfinex-derivatives","BTCF0:USTF0",1756584010702,0.02288441,108890.0,108880.0,3.1749688]
["bitfinex-derivatives","BTCF0:USTF0",1756584011100,0.02288441,108890.0,108880.0,3.4414688]
["bitfinex-derivatives","BTCF0:USTF0",1756584012405,0.02287306,108890.0,108880.0,3.4414688]
["bitfinex-derivatives","BTCF0:USTF0",1756584013807,0.02287306,108890.0,108880.0,2.5188743]
["bitfinex-derivatives","BTCF0:USTF0",1756584014013,0.02287306,108890.0,108880.0,3.3495943]
["bitfinex-derivatives","BTCF0:USTF0",1756584014204,0.02287306,108890.0,108880.0,2.41882]
["bitfinex-derivatives","BTCF0:USTF0",1756584014403,0.02287306,108890.0,108880.0,3.3495943]
["bitfinex-derivatives","BTCF0:USTF0",1756584015303,0.02287306,108890.0,108880.0,2.2086162]
["bitfinex-derivatives","BTCF0:USTF0",1756584015511,0.02287306,108890.0,108880.0,3.0393362]
["bitfinex-derivatives","BTCF0:USTF0",1756584021313,0.02287306,108890.0,108880.0,3.1311706]
["bitfinex-derivatives","BTCF0:USTF0",1756584021813,0.02287306,108890.0,108880.0,3.15179057]
["bitfinex-derivatives","BTCF0:USTF0",1756584023013,0.02287306,108890.0,108880.0,3.05995617]
["bitfinex-derivatives","BTCF0:USTF0",1756584025014,0.02287306,108890.0,108880.0,3.37021427]
["bitfinex-derivatives","BTCF0:USTF0",1756584030017,0.02287306,108890.0,108880.0,3.37017427]
["bitfinex-derivatives","BTCF0:USTF0",1756584031216,0.02287306,108890.0,108880.0,3.05991617]
["bitfinex-derivatives","BTCF0:USTF0",1756584032318,0.02287306,108890.0,108880.0,3.37017427]
["bitfinex-derivatives","BTCF0:USTF0",1756584033916,0.02287306,108890.0,108880.0,1.60871997]
["bitfinex-derivatives","BTCF0:USTF0",1756584034113,0.02287306,108890.0,108880.0,3.05991617]
["bitfinex-derivatives","BTCF0:USTF0",1756584038021,0.02287306,108890.0,108880.0,2.22923617]
["bitfinex-derivatives","BTCF0:USTF0",1756584038221,0.05984306,108890.0,108880.0,3.05991617]
["bitfinex-derivatives","BTCF0:USTF0",1756584042223,0.05983186,108890.0,108880.0,3.05991617]
["bitfinex-derivatives","BTCF0:USTF0",1756584045629,0.02286186,108890.0,108880.0,3.05991617]
["bitfinex-derivatives","BTCF0:USTF0",1756584050338,0.02286186,108890.0,108880.0,2.43939997]
["bitfinex-derivatives","BTCF0:USTF0",1756584050633,0.02286186,108890.0,108880.0,3.05991617]
["bitfinex-derivatives","BTCF0:USTF0",1756584053442,0.02286186,108890.0,108880.0,5.05991617]
["bitfinex-derivatives","BTCF0:USTF0",1756584057648,0.02286186,108890.0,108880.0,4.33831617]
["bitfinex-derivatives","BTCF0:USTF0",1756584057847,0.02286186,108890.0,108880.0,5.05991617]
["bitfinex-derivatives","BTCF0:USTF0",1756584058049,0.05983186,108890.0,108880.0,5.05983617]
["bitfinex-derivatives","BTCF0:USTF0",1756584059145,0.05983186,108890.0,108880.0,4.80983617]
["bitfinex-derivatives","BTCF0:USTF0",1756584060247,0.02286186,108890.0,108880.0,3.97923617]
["bitfinex-derivatives","BTCF0:USTF0",1756584060451,0.05983186,108890.0,108880.0,4.80983617]
["bitfinex-derivatives","BTCF0:USTF0",1756584061846,0.02286186,108890.0,108880.0,4.80983617]
["bitfinex-derivatives","BTCF0:USTF0",1756584069861,0.02286186,108890.0,108880.0,3.97923617]
["bitfinex-derivatives","BTCF0:USTF0",1756584070057,0.05709186,108890.0,108880.0,3.83927997]
["bitfinex-derivatives","BTCF0:USTF0",1756584070258,0.36734996,108890.0,108880.0,3.47847997]
["bitfinex-derivatives","BTCF0:USTF0",1756584070458,0.36734996,108890.0,108880.0,3.00193617]
["bitfinex-derivatives","BTCF0:USTF0",1756584070658,0.61734996,108890.0,108880.0,3.21197997]
["bitfinex-derivatives","BTCF0:USTF0",1756584070859,0.61734996,108890.0,108880.0,3.52223807]
["bitfinex-derivatives","BTCF0:USTF0",1756584071168,0.61734996,108890.0,108880.0,3.16143807]
["bitfinex-derivatives","BTCF0:USTF0",1756584071364,0.61834996,108890.0,108880.0,3.16143807]
["bitfinex-derivatives","BTCF0:USTF0",1756584072562,0.62872628,108890.0,108880.0,3.16143807]
["bitfinex-derivatives","BTCF0:USTF0",1756584073163,0.62872628,108890.0,108880.0,2.33087807]
["bitfinex-derivatives","BTCF0:USTF0",1756584073360,0.62872628,108890.0,108880.0,2.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756584073558,0.62872628,108890.0,108880.0,3.1408581]
["bitfinex-derivatives","BTCF0:USTF0",1756584076456,0.62872628,108890.0,108880.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1756584076656,0.62872628,108890.0,108880.0,3.1408581]
["bitfinex-derivatives","BTCF0:USTF0",1756584078969,0.62872628,108890.0,108880.0,2.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756584079170,0.62872628,108890.0,108880.0,3.1408581]
["bitfinex-derivatives","BTCF0:USTF0",1756584082268,0.62872628,108890.0,108880.0,1.1408581]
["bitfinex-derivatives","BTCF0:USTF0",1756584083269,0.31846818,108890.0,108880.0,1.1408581]
["bitfinex-derivatives","BTCF0:USTF0",1756584083467,0.61934996,108890.0,108880.0,1.1408581]
["bitfinex-derivatives","BTCF0:USTF0",1756584084172,0.66897316,108890.0,108880.0,1.1408581]
["bitfinex-derivatives","BTCF0:USTF0",1756584085577,0.67808772,108890.0,108880.0,1.1408581]
["bitfinex-derivatives","BTCF0:USTF0",1756584086269,0.65164452,108890.0,108880.0,1.1408581]
["bitfinex-derivatives","BTCF0:USTF0",1756584088083,0.65164452,108890.0,108880.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756584088374,0.65164452,108890.0,108880.0,1.1408581]
["bitfinex-derivatives","BTCF0:USTF0",1756584088976,0.65164452,108890.0,108880.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756584089179,0.65164452,108890.0,108880.0,1.1410181]
["bitfinex-derivatives","BTCF0:USTF0",1756584090070,0.65164452,108890.0,108880.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756584090275,0.65164452,108890.0,108880.0,1.1411781]
["bitfinex-derivatives","BTCF0:USTF0",1756584091372,0.65164452,108890.0,108880.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756584091676,0.65164452,108890.0,108880.0,1.1411781]
["bitfinex-derivatives","BTCF0:USTF0",1756584093371,0.65164452,108890.0,108880.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756584093675,0.65164452,108890.0,108880.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584093875,0.03622,108880.0,108870.0,0.38123949]
["bitfinex-derivatives","BTCF0:USTF0",1756584094065,0.39392996,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756584094375,0.39392996,108880.0,108870.0,1.5021781]
["bitfinex-derivatives","BTCF0:USTF0",1756584096279,0.50392996,108880.0,108870.0,1.5021781]
["bitfinex-derivatives","BTCF0:USTF0",1756584096878,0.50492996,108880.0,108870.0,1.5021781]
["bitfinex-derivatives","BTCF0:USTF0",1756584097778,0.50592996,108880.0,108870.0,1.5021781]
["bitfinex-derivatives","BTCF0:USTF0",1756584102586,0.19567186,108880.0,108870.0,1.5021781]
["bitfinex-derivatives","BTCF0:USTF0",1756584102786,0.50592996,108880.0,108870.0,1.5021781]
["bitfinex-derivatives","BTCF0:USTF0",1756584105384,0.39592996,108880.0,108870.0,1.5021781]
["bitfinex-derivatives","BTCF0:USTF0",1756584105691,0.50592996,108880.0,108870.0,1.5021781]
["bitfinex-derivatives","BTCF0:USTF0",1756584106883,0.50592996,108880.0,108870.0,1.19192]
["bitfinex-derivatives","BTCF0:USTF0",1756584107079,0.50592996,108880.0,108870.0,1.5021781]
["bitfinex-derivatives","BTCF0:USTF0",1756584108792,0.06081,108870.0,108860.0,0.95788122]
["bitfinex-derivatives","BTCF0:USTF0",1756584108993,0.39392996,108870.0,108860.0,2.09896122]
["bitfinex-derivatives","BTCF0:USTF0",1756584109788,0.39392996,108870.0,108860.0,0.64058122]
["bitfinex-derivatives","BTCF0:USTF0",1756584109988,0.44355316,108870.0,108860.0,1.21170122]
["bitfinex-derivatives","BTCF0:USTF0",1756584112994,0.13329506,108870.0,108860.0,1.21170122]
["bitfinex-derivatives","BTCF0:USTF0",1756584113201,0.44355316,108870.0,108860.0,1.21170122]
["bitfinex-derivatives","BTCF0:USTF0",1756584114392,0.44355316,108870.0,108860.0,0.38058122]
["bitfinex-derivatives","BTCF0:USTF0",1756584114802,0.44355316,108870.0,108860.0,1.21202122]
["bitfinex-derivatives","BTCF0:USTF0",1756584117601,0.39392996,108870.0,108860.0,1.21202122]
["bitfinex-derivatives","BTCF0:USTF0",1756584118099,0.39392996,108870.0,108860.0,1.1916981]
["bitfinex-derivatives","BTCF0:USTF0",1756584118303,0.08367186,108870.0,108860.0,1.21178043]
["bitfinex-derivatives","BTCF0:USTF0",1756584118504,0.39392996,108870.0,108860.0,1.21178043]
["bitfinex-derivatives","BTCF0:USTF0",1756584120307,0.44355316,108870.0,108860.0,1.21178043]
["bitfinex-derivatives","BTCF0:USTF0",1756584120607,0.13329506,108870.0,108860.0,1.21178043]
["bitfinex-derivatives","BTCF0:USTF0",1756584120798,0.44355316,108870.0,108860.0,1.21178043]
["bitfinex-derivatives","BTCF0:USTF0",1756584123702,0.44355316,108870.0,108860.0,0.90152233]
["bitfinex-derivatives","BTCF0:USTF0",1756584123903,0.44355316,108870.0,108860.0,1.21178043]
["bitfinex-derivatives","BTCF0:USTF0",1756584124305,0.13329506,108870.0,108860.0,1.21178043]
["bitfinex-derivatives","BTCF0:USTF0",1756584124505,0.44355316,108870.0,108860.0,1.21178043]
["bitfinex-derivatives","BTCF0:USTF0",1756584129611,0.13329506,108870.0,108860.0,1.21178043]
["bitfinex-derivatives","BTCF0:USTF0",1756584129813,0.44355316,108870.0,108860.0,1.21178043]
["bitfinex-derivatives","BTCF0:USTF0",1756584131112,0.44355316,108870.0,108860.0,0.38034043]
["bitfinex-derivatives","BTCF0:USTF0",1756584131413,0.44355316,108870.0,108860.0,1.21182043]
["bitfinex-derivatives","BTCF0:USTF0",1756584131714,0.44355316,108870.0,108860.0,0.38034043]
["bitfinex-derivatives","BTCF0:USTF0",1756584131915,0.44355316,108870.0,108860.0,1.21178043]
["bitfinex-derivatives","BTCF0:USTF0",1756584133210,0.44355316,108870.0,108860.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756584136713,0.03439,108860.0,108850.0,2.4176181]
["bitfinex-derivatives","BTCF0:USTF0",1756584136912,0.36750996,108860.0,108850.0,3.5892181]
["bitfinex-derivatives","BTCF0:USTF0",1756584138112,0.36750996,108860.0,108850.0,2.7586181]
["bitfinex-derivatives","BTCF0:USTF0",1756584138313,0.36750996,108860.0,108850.0,3.5901381]
["bitfinex-derivatives","BTCF0:USTF0",1756584138514,0.36750996,108860.0,108850.0,3.5911381]
["bitfinex-derivatives","BTCF0:USTF0",1756584139713,0.33311996,108860.0,108850.0,3.5911381]
["bitfinex-derivatives","BTCF0:USTF0",1756584141415,0.36750996,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584144319,0.33311996,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584145918,0.36750996,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584149024,0.41713316,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584149621,0.36750996,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584154429,0.05725186,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584154629,0.36750996,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584156427,0.05725186,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584156628,0.02286186,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584156829,0.02286186,108860.0,108850.0,1.53436]
["bitfinex-derivatives","BTCF0:USTF0",1756584157132,0.02286186,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584157527,0.02286186,108860.0,108850.0,1.53436]
["bitfinex-derivatives","BTCF0:USTF0",1756584157728,0.02286186,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584158826,0.33311996,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584159032,0.33311996,108860.0,108850.0,1.53436]
["bitfinex-derivatives","BTCF0:USTF0",1756584159331,0.33311996,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584160528,0.36864996,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584163225,0.41827316,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584165031,0.38274316,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584168038,0.07248506,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584168236,0.38274316,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584170835,0.38274316,108860.0,108850.0,1.4838181]
["bitfinex-derivatives","BTCF0:USTF0",1756584171036,0.38274316,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584171841,0.38276716,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584175844,0.38276716,108860.0,108850.0,1.4838181]
["bitfinex-derivatives","BTCF0:USTF0",1756584176043,0.38276716,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584177642,0.38276716,108860.0,108850.0,1.53436]
["bitfinex-derivatives","BTCF0:USTF0",1756584177839,0.38276716,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584179544,0.38279987,108860.0,108850.0,1.8446181]
["bitfinex-derivatives","BTCF0:USTF0",1756584180242,0.38279987,108860.0,108850.0,1.0130981]
["bitfinex-derivatives","BTCF0:USTF0",1756584180438,0.36870667,108860.0,108850.0,1.8442981]
["bitfinex-derivatives","BTCF0:USTF0",1756584182241,0.36870667,108860.0,108850.0,1.0130981]
["bitfinex-derivatives","BTCF0:USTF0",1756584182547,0.36870667,108860.0,108850.0,1.8442581]
["bitfinex-derivatives","BTCF0:USTF0",1756584183043,0.05844857,108860.0,108850.0,1.8441781]
["bitfinex-derivatives","BTCF0:USTF0",1756584183248,0.36870667,108860.0,108850.0,1.8441781]
["bitfinex-derivatives","BTCF0:USTF0",1756584183446,0.36870667,108860.0,108850.0,1.8441381]
["bitfinex-derivatives","BTCF0:USTF0",1756584187058,0.36870667,108860.0,108850.0,1.0130981]
["bitfinex-derivatives","BTCF0:USTF0",1756584187357,0.36870667,108860.0,108850.0,1.8441781]
["bitfinex-derivatives","BTCF0:USTF0",1756584189559,0.36870667,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584195866,0.36870667,108860.0,108850.0,1.53384]
["bitfinex-derivatives","BTCF0:USTF0",1756584196163,0.36870667,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584200065,0.05844857,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584200269,0.36870667,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584200968,0.36870667,108860.0,108850.0,1.4832981]
["bitfinex-derivatives","BTCF0:USTF0",1756584201169,0.36870667,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584202673,0.05844857,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584202873,0.36870667,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584203773,0.36870667,108860.0,108850.0,1.4832981]
["bitfinex-derivatives","BTCF0:USTF0",1756584203974,0.36870667,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584204874,0.41832987,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584205069,0.36870667,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584209374,0.05844857,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584209575,0.36870667,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584210281,0.41832987,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584212284,0.10807177,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584214981,0.07254177,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584215380,0.0496232,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584215784,0.0864732,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584215981,0.10939177,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584220587,0.05976857,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584221378,0.37002667,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584221579,0.41964987,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584221885,0.10939177,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584222085,0.05976857,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584222286,0.10939177,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584222681,0.02291857,108860.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584223187,0.41964987,108870.0,108850.0,1.8440981]
["bitfinex-derivatives","BTCF0:USTF0",1756584223387,0.55395987,108870.0,108860.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756584224090,0.24370177,108870.0,108860.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756584224290,0.55395987,108870.0,108860.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756584224602,0.24370177,108870.0,108860.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756584224888,0.55395987,108870.0,108860.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756584226192,0.55395987,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584228286,0.55395987,108870.0,108850.0,0.62734]
["bitfinex-derivatives","BTCF0:USTF0",1756584228590,0.55395987,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584228591,0.20685177,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584228993,0.24370177,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584229691,0.55395987,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584232796,0.50433667,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584234699,0.50633667,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584234894,0.50933667,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584235600,0.19907857,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584235800,0.50933667,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584239708,0.4864181,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584240004,0.55903216,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584240397,0.53604398,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584240596,0.4864181,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584240798,0.50940625,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584244213,0.50940625,108870.0,108860.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756584244513,0.50940625,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584245313,0.55903175,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584250621,0.50940625,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584254019,0.50940625,108870.0,108860.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756584254214,0.50940625,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584255018,0.55903376,108870.0,108860.0,1.1412581]
["bitfinex-derivatives","BTCF0:USTF0",1756584255416,0.55903376,108870.0,108860.0,1.1412181]
["bitfinex-derivatives","BTCF0:USTF0",1756584260616,0.50940625,108870.0,108860.0,1.1412181]
["bitfinex-derivatives","BTCF0:USTF0",1756584265824,0.50940625,108870.0,108860.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1756584266024,0.50940625,108870.0,108860.0,1.1412181]
["bitfinex-derivatives","BTCF0:USTF0",1756584270527,0.55902929,108870.0,108860.0,1.1412181]
["bitfinex-derivatives","BTCF0:USTF0",1756584271031,0.55902929,108870.0,108860.0,0.3102581]
["bitfinex-derivatives","BTCF0:USTF0",1756584271328,0.55902929,108870.0,108860.0,1.1412181]
["bitfinex-derivatives","BTCF0:USTF0",1756584272328,0.5590293,108870.0,108860.0,1.1412181]
["bitfinex-derivatives","BTCF0:USTF0",1756584274732,0.50940625,108870.0,108860.0,1.1412181]
["bitfinex-derivatives","BTCF0:USTF0",1756584277738,0.50940625,108870.0,108850.0,0.95801624]
["bitfinex-derivatives","BTCF0:USTF0",1756584277938,0.73116004,108860.0,108850.0,1.28801624]
["bitfinex-derivatives","BTCF0:USTF0",1756584278237,0.77414819,108860.0,108850.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1756584278536,0.77414819,108860.0,108850.0,1.1812181]
["bitfinex-derivatives","BTCF0:USTF0",1756584279130,0.77614819,108860.0,108850.0,1.1812181]
["bitfinex-derivatives","BTCF0:USTF0",1756584279943,0.77614819,108860.0,108850.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1756584280137,1.13694819,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584280338,1.08732435,108860.0,108850.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1756584280539,1.33732435,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584280737,1.40342255,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584280933,1.40442255,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584282445,2.54564065,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584282834,2.23538255,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584283039,2.54564065,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584283238,2.23538255,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584284344,2.54564065,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584287948,2.54556221,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584289847,1.71460221,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584290151,2.54564221,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584290650,2.47954401,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584292953,1.64850401,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584293249,2.47954401,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584294651,2.54564221,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584296053,1.71460221,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584296253,2.54568221,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584299052,1.71460221,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584299352,2.29568221,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584300156,1.46460221,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584300550,1.08824591,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584300960,1.91932591,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584301454,1.08824591,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584304859,1.91932591,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584306853,0.46772971,108860.0,108850.0,0.3102981]
["bitfinex-derivatives","BTCF0:USTF0",1756584307060,0.41718781,108860.0,108850.0,0.3102981]
["bitfinex-derivatives","BTCF0:USTF0",1756584308660,0.41718781,108860.0,108850.0,0.5602981]
["bitfinex-derivatives","BTCF0:USTF0",1756584308661,0.17290627,108860.0,108850.0,0.5602981]
["bitfinex-derivatives","BTCF0:USTF0",1756584308861,0.17290627,108860.0,108850.0,0.9210981]
["bitfinex-derivatives","BTCF0:USTF0",1756584309164,0.41718781,108860.0,108850.0,0.9210981]
["bitfinex-derivatives","BTCF0:USTF0",1756584309363,0.48316437,108860.0,108850.0,0.9210981]
["bitfinex-derivatives","BTCF0:USTF0",1756584309562,0.41718781,108860.0,108850.0,0.9210981]
["bitfinex-derivatives","BTCF0:USTF0",1756584310064,0.41718781,108860.0,108850.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756584310263,1.13781031,108860.0,108850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756584310462,1.13781031,108860.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756584310463,1.39850401,108860.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756584310659,0.058,108830.0,108820.0,1.5971476]
["bitfinex-derivatives","BTCF0:USTF0",1756584310859,0.39116781,108830.0,108820.0,2.2771476]
["bitfinex-derivatives","BTCF0:USTF0",1756584311259,0.39116781,108830.0,108820.0,1.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1756584311563,0.39116781,108830.0,108820.0,2.2773076]
["bitfinex-derivatives","BTCF0:USTF0",1756584311770,0.39016781,108830.0,108820.0,2.2773076]
["bitfinex-derivatives","BTCF0:USTF0",1756584312567,0.39016781,108830.0,108820.0,2.2793076]
["bitfinex-derivatives","BTCF0:USTF0",1756584312768,0.38916781,108830.0,108820.0,2.2793076]
["bitfinex-derivatives","BTCF0:USTF0",1756584313371,0.38916781,108830.0,108820.0,2.2813076]
["bitfinex-derivatives","BTCF0:USTF0",1756584313966,0.07890971,108830.0,108820.0,2.2813076]
["bitfinex-derivatives","BTCF0:USTF0",1756584314163,0.04511971,108830.0,108820.0,2.5915657]
["bitfinex-derivatives","BTCF0:USTF0",1756584315869,0.04511971,108830.0,108820.0,1.7601257]
["bitfinex-derivatives","BTCF0:USTF0",1756584316066,0.07890971,108830.0,108820.0,2.5918857]
["bitfinex-derivatives","BTCF0:USTF0",1756584316773,0.07890971,108830.0,108820.0,2.8583857]
["bitfinex-derivatives","BTCF0:USTF0",1756584316966,0.38916781,108830.0,108820.0,2.8583857]
["bitfinex-derivatives","BTCF0:USTF0",1756584320572,0.35537781,108830.0,108820.0,2.8583857]
["bitfinex-derivatives","BTCF0:USTF0",1756584321671,0.04511971,108830.0,108820.0,2.8583857]
["bitfinex-derivatives","BTCF0:USTF0",1756584321982,0.04511971,108830.0,108820.0,2.8589857]
["bitfinex-derivatives","BTCF0:USTF0",1756584322476,0.04511971,108830.0,108820.0,2.0266257]
["bitfinex-derivatives","BTCF0:USTF0",1756584322776,0.04511971,108830.0,108820.0,2.8589857]
["bitfinex-derivatives","BTCF0:USTF0",1756584322974,0.04511971,108830.0,108820.0,2.2384695]
["bitfinex-derivatives","BTCF0:USTF0",1756584323175,0.04511971,108830.0,108820.0,2.8589857]
["bitfinex-derivatives","BTCF0:USTF0",1756584323778,0.04511971,108830.0,108820.0,2.2384695]
["bitfinex-derivatives","BTCF0:USTF0",1756584323977,0.04511971,108830.0,108820.0,2.8589857]
["bitfinex-derivatives","BTCF0:USTF0",1756584327577,0.04511971,108830.0,108820.0,2.0266257]
["bitfinex-derivatives","BTCF0:USTF0",1756584327970,0.04511971,108830.0,108820.0,2.8589057]
["bitfinex-derivatives","BTCF0:USTF0",1756584332870,0.04511971,108830.0,108820.0,2.8587457]
["bitfinex-derivatives","BTCF0:USTF0",1756584341087,0.02290971,108830.0,108820.0,2.8587457]
["bitfinex-derivatives","BTCF0:USTF0",1756584341292,0.04957339,108840.0,108820.0,2.8587457]
["bitfinex-derivatives","BTCF0:USTF0",1756584341488,0.13290971,108840.0,108830.0,0.6710581]
["bitfinex-derivatives","BTCF0:USTF0",1756584341790,0.13290971,108840.0,108830.0,1.0310581]
["bitfinex-derivatives","BTCF0:USTF0",1756584343287,0.13290971,108840.0,108830.0,0.6920581]
["bitfinex-derivatives","BTCF0:USTF0",1756584343996,0.13290971,108840.0,108830.0,0.6930581]
["bitfinex-derivatives","BTCF0:USTF0",1756584344293,0.15661971,108840.0,108830.0,0.6730581]
["bitfinex-derivatives","BTCF0:USTF0",1756584344499,0.15661971,108840.0,108830.0,0.6930581]
["bitfinex-derivatives","BTCF0:USTF0",1756584344892,0.15661971,108840.0,108830.0,0.6730581]
["bitfinex-derivatives","BTCF0:USTF0",1756584345093,0.15661971,108840.0,108830.0,0.6930581]
["bitfinex-derivatives","BTCF0:USTF0",1756584346192,0.15661971,108840.0,108830.0,1.0430581]
["bitfinex-derivatives","BTCF0:USTF0",1756584349201,0.02290971,108840.0,108830.0,1.3533162]
["bitfinex-derivatives","BTCF0:USTF0",1756584349395,0.36884781,108850.0,108830.0,1.0430581]
["bitfinex-derivatives","BTCF0:USTF0",1756584349592,0.15661971,108850.0,108840.0,1.8133162]
["bitfinex-derivatives","BTCF0:USTF0",1756584349896,0.13290971,108850.0,108840.0,1.2128]
["bitfinex-derivatives","BTCF0:USTF0",1756584350098,0.13290971,108850.0,108840.0,2.1333162]
["bitfinex-derivatives","BTCF0:USTF0",1756584350494,0.13290971,108850.0,108840.0,2.15411219]
["bitfinex-derivatives","BTCF0:USTF0",1756584350701,0.13390971,108850.0,108840.0,2.20411219]
["bitfinex-derivatives","BTCF0:USTF0",1756584351688,0.13390971,108850.0,108840.0,1.85411219]
["bitfinex-derivatives","BTCF0:USTF0",1756584352192,0.13390971,108850.0,108840.0,2.12061219]
["bitfinex-derivatives","BTCF0:USTF0",1756584362008,0.13390971,108850.0,108840.0,2.44061219]
["bitfinex-derivatives","BTCF0:USTF0",1756584363707,0.13390971,108850.0,108840.0,1.60861219]
["bitfinex-derivatives","BTCF0:USTF0",1756584363909,0.13390971,108850.0,108840.0,2.44053219]
["bitfinex-derivatives","BTCF0:USTF0",1756584365906,0.13390971,108850.0,108840.0,1.60861219]
["bitfinex-derivatives","BTCF0:USTF0",1756584366106,0.13390971,108850.0,108840.0,2.44045219]
["bitfinex-derivatives","BTCF0:USTF0",1756584370812,0.13390971,108850.0,108840.0,1.60861219]
["bitfinex-derivatives","BTCF0:USTF0",1756584371014,0.13390971,108850.0,108840.0,2.44033219]
["bitfinex-derivatives","BTCF0:USTF0",1756584372312,0.13390971,108850.0,108840.0,1.60861219]
["bitfinex-derivatives","BTCF0:USTF0",1756584372610,0.13390971,108850.0,108840.0,2.44025219]
["bitfinex-derivatives","BTCF0:USTF0",1756584374317,0.13390971,108850.0,108840.0,1.60861219]
["bitfinex-derivatives","BTCF0:USTF0",1756584374518,0.13390971,108850.0,108840.0,2.44029219]
["bitfinex-derivatives","BTCF0:USTF0",1756584375121,0.13390971,108850.0,108840.0,2.80109219]
["bitfinex-derivatives","BTCF0:USTF0",1756584375923,0.13390971,108850.0,108840.0,2.80105219]
["bitfinex-derivatives","BTCF0:USTF0",1756584376117,0.16951971,108850.0,108840.0,2.46105219]
["bitfinex-derivatives","BTCF0:USTF0",1756584376422,0.16951971,108850.0,108840.0,2.81105219]
["bitfinex-derivatives","BTCF0:USTF0",1756584376923,0.16951971,108850.0,108840.0,1.97941219]
["bitfinex-derivatives","BTCF0:USTF0",1756584377119,0.16951971,108850.0,108840.0,2.81113219]
["bitfinex-derivatives","BTCF0:USTF0",1756584382824,0.13390971,108850.0,108840.0,2.81113219]
["bitfinex-derivatives","BTCF0:USTF0",1756584383225,0.16951971,108850.0,108840.0,2.81113219]
["bitfinex-derivatives","BTCF0:USTF0",1756584387127,0.13390971,108850.0,108840.0,2.81113219]
["bitfinex-derivatives","BTCF0:USTF0",1756584392331,0.13390971,108850.0,108840.0,2.48113219]
["bitfinex-derivatives","BTCF0:USTF0",1756584392534,0.13390971,108850.0,108840.0,2.80113219]
["bitfinex-derivatives","BTCF0:USTF0",1756584400545,0.1834831,108850.0,108840.0,2.80113219]
["bitfinex-derivatives","BTCF0:USTF0",1756584401049,0.13390971,108850.0,108840.0,2.80113219]
["bitfinex-derivatives","BTCF0:USTF0",1756584401848,0.13390971,108850.0,108840.0,1.96941219]
["bitfinex-derivatives","BTCF0:USTF0",1756584402047,0.13390971,108850.0,108840.0,2.80053219]
["bitfinex-derivatives","BTCF0:USTF0",1756584402651,0.17083971,108850.0,108840.0,2.80053219]
["bitfinex-derivatives","BTCF0:USTF0",1756584403055,0.13390971,108850.0,108840.0,2.80053219]
["bitfinex-derivatives","BTCF0:USTF0",1756584414760,0.17083971,108850.0,108840.0,2.80053219]
["bitfinex-derivatives","BTCF0:USTF0",1756584415161,0.13390971,108850.0,108840.0,2.80053219]
["bitfinex-derivatives","BTCF0:USTF0",1756584417456,0.13390971,108850.0,108840.0,1.96941219]
["bitfinex-derivatives","BTCF0:USTF0",1756584417762,0.13390971,108850.0,108840.0,2.80053219]
["bitfinex-derivatives","BTCF0:USTF0",1756584417958,0.13390971,108850.0,108840.0,1.00889599]
["bitfinex-derivatives","BTCF0:USTF0",1756584418157,0.48109781,108850.0,108840.0,1.00889599]
["bitfinex-derivatives","BTCF0:USTF0",1756584418357,0.48109781,108850.0,108840.0,2.15023409]
["bitfinex-derivatives","BTCF0:USTF0",1756584418765,0.48109781,108850.0,108840.0,2.46049219]
["bitfinex-derivatives","BTCF0:USTF0",1756584419761,0.48109781,108850.0,108840.0,2.09969219]
["bitfinex-derivatives","BTCF0:USTF0",1756584420065,0.17083971,108850.0,108840.0,2.09969219]
["bitfinex-derivatives","BTCF0:USTF0",1756584420267,0.48109781,108850.0,108840.0,2.09969219]
["bitfinex-derivatives","BTCF0:USTF0",1756584420966,0.48109781,108850.0,108840.0,1.47917599]
["bitfinex-derivatives","BTCF0:USTF0",1756584421166,0.48109781,108850.0,108840.0,2.09969219]
["bitfinex-derivatives","BTCF0:USTF0",1756584424365,0.50535781,108850.0,108840.0,0.95835409]
["bitfinex-derivatives","BTCF0:USTF0",1756584424567,0.75535781,108850.0,108840.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756584424768,0.8049312,108850.0,108840.0,1.45838]
["bitfinex-derivatives","BTCF0:USTF0",1756584425373,0.8049312,108850.0,108840.0,1.7686381]
["bitfinex-derivatives","BTCF0:USTF0",1756584428268,0.4946731,108850.0,108840.0,1.7686381]
["bitfinex-derivatives","BTCF0:USTF0",1756584428473,0.8049312,108850.0,108840.0,2.0788962]
["bitfinex-derivatives","BTCF0:USTF0",1756584429272,0.8049312,108850.0,108840.0,1.8123962]
["bitfinex-derivatives","BTCF0:USTF0",1756584429468,0.4946731,108850.0,108840.0,1.8123962]
["bitfinex-derivatives","BTCF0:USTF0",1756584429674,0.75535781,108850.0,108840.0,1.8123962]
["bitfinex-derivatives","BTCF0:USTF0",1756584432774,0.40816971,108850.0,108840.0,1.8123962]
["bitfinex-derivatives","BTCF0:USTF0",1756584432981,0.71842781,108850.0,108840.0,1.8123962]
["bitfinex-derivatives","BTCF0:USTF0",1756584433382,0.40816971,108850.0,108840.0,1.8123962]
["bitfinex-derivatives","BTCF0:USTF0",1756584433979,0.44553971,108850.0,108840.0,1.8123962]
["bitfinex-derivatives","BTCF0:USTF0",1756584436285,0.75579781,108850.0,108840.0,1.8123962]
["bitfinex-derivatives","BTCF0:USTF0",1756584438081,0.75579781,108850.0,108840.0,1.8323962]
["bitfinex-derivatives","BTCF0:USTF0",1756584438681,0.15816971,108850.0,108840.0,2.1523962]
["bitfinex-derivatives","BTCF0:USTF0",1756584438888,0.13390971,108850.0,108840.0,2.1523962]
["bitfinex-derivatives","BTCF0:USTF0",1756584439078,0.17127971,108850.0,108840.0,2.1429562]
["bitfinex-derivatives","BTCF0:USTF0",1756584440586,0.2208531,108850.0,108840.0,2.1429562]
["bitfinex-derivatives","BTCF0:USTF0",1756584441087,0.1834831,108850.0,108840.0,2.1429562]
["bitfinex-derivatives","BTCF0:USTF0",1756584441286,0.13390971,108850.0,108840.0,2.4094562]
["bitfinex-derivatives","BTCF0:USTF0",1756584448596,0.13390971,108850.0,108840.0,2.0486562]
["bitfinex-derivatives","BTCF0:USTF0",1756584448898,0.13390971,108850.0,108840.0,2.7702562]
["bitfinex-derivatives","BTCF0:USTF0",1756584450592,0.13390971,108850.0,108840.0,2.0486562]
["bitfinex-derivatives","BTCF0:USTF0",1756584450796,0.13390971,108850.0,108840.0,2.7702562]
["bitfinex-derivatives","BTCF0:USTF0",1756584452196,0.111,108850.0,108840.0,2.7702562]
["bitfinex-derivatives","BTCF0:USTF0",1756584452395,0.13366807,108850.0,108840.0,2.7702562]
["bitfinex-derivatives","BTCF0:USTF0",1756584457499,0.13366807,108850.0,108840.0,1.9286162]
["bitfinex-derivatives","BTCF0:USTF0",1756584457694,0.17011807,108850.0,108840.0,2.7901362]
["bitfinex-derivatives","BTCF0:USTF0",1756584459200,0.17011807,108850.0,108840.0,1.9586162]
["bitfinex-derivatives","BTCF0:USTF0",1756584459400,0.17011807,108850.0,108840.0,2.7900562]
["bitfinex-derivatives","BTCF0:USTF0",1756584459595,0.14745,108850.0,108840.0,2.7900562]
["bitfinex-derivatives","BTCF0:USTF0",1756584459802,0.17012278,108850.0,108840.0,2.7900562]
["bitfinex-derivatives","BTCF0:USTF0",1756584460003,0.17012278,108850.0,108840.0,2.4400562]
["bitfinex-derivatives","BTCF0:USTF0",1756584460203,0.17012278,108850.0,108840.0,1.6086162]
["bitfinex-derivatives","BTCF0:USTF0",1756584460204,0.13367278,108850.0,108840.0,1.6086162]
["bitfinex-derivatives","BTCF0:USTF0",1756584460502,0.13367278,108850.0,108840.0,2.4400962]
["bitfinex-derivatives","BTCF0:USTF0",1756584460702,0.13367278,108850.0,108840.0,2.8200962]
["bitfinex-derivatives","BTCF0:USTF0",1756584466805,0.13367278,108850.0,108840.0,2.4400962]
["bitfinex-derivatives","BTCF0:USTF0",1756584467011,0.13367278,108850.0,108840.0,2.4600962]
["bitfinex-derivatives","BTCF0:USTF0",1756584468613,0.13367278,108850.0,108840.0,2.8100962]
["bitfinex-derivatives","BTCF0:USTF0",1756584474613,0.111,108850.0,108840.0,2.8100962]
["bitfinex-derivatives","BTCF0:USTF0",1756584474823,0.13370087,108850.0,108840.0,2.8100962]
["bitfinex-derivatives","BTCF0:USTF0",1756584477616,0.13370087,108850.0,108840.0,1.9786162]
["bitfinex-derivatives","BTCF0:USTF0",1756584477825,0.13370087,108850.0,108840.0,1.83958]
["bitfinex-derivatives","BTCF0:USTF0",1756584478115,0.13370087,108850.0,108840.0,2.4600962]
["bitfinex-derivatives","BTCF0:USTF0",1756584478320,0.17015087,108850.0,108840.0,2.4600962]
["bitfinex-derivatives","BTCF0:USTF0",1756584480018,0.13370087,108850.0,108840.0,2.4600962]
["bitfinex-derivatives","BTCF0:USTF0",1756584492125,0.13370087,108850.0,108840.0,1.6286162]
["bitfinex-derivatives","BTCF0:USTF0",1756584492429,0.13370087,108850.0,108840.0,2.4598962]
["bitfinex-derivatives","BTCF0:USTF0",1756584492927,0.16961087,108850.0,108840.0,2.4598962]
["bitfinex-derivatives","BTCF0:USTF0",1756584495431,0.13370087,108850.0,108840.0,2.4598962]
["bitfinex-derivatives","BTCF0:USTF0",1756584498033,0.13370087,108850.0,108840.0,1.7382962]
["bitfinex-derivatives","BTCF0:USTF0",1756584498235,0.13370087,108850.0,108840.0,2.4598962]
["bitfinex-derivatives","BTCF0:USTF0",1756584506134,0.44395897,108850.0,108840.0,2.4598962]
["bitfinex-derivatives","BTCF0:USTF0",1756584507638,0.50351897,108850.0,108840.0,1.8193]
["bitfinex-derivatives","BTCF0:USTF0",1756584508038,0.50351897,108850.0,108840.0,2.1295581]
["bitfinex-derivatives","BTCF0:USTF0",1756584508237,0.50351897,108850.0,108840.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756584508435,0.50351897,108850.0,108840.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756584508741,0.50351897,108850.0,108840.0,1.45874]
["bitfinex-derivatives","BTCF0:USTF0",1756584509040,0.19326087,108850.0,108840.0,1.7689981]
["bitfinex-derivatives","BTCF0:USTF0",1756584509239,0.50351897,108850.0,108840.0,1.7689981]
["bitfinex-derivatives","BTCF0:USTF0",1756584509539,0.50351897,108850.0,108840.0,1.5024981]
["bitfinex-derivatives","BTCF0:USTF0",1756584512238,0.50351897,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756584512444,0.50351897,108850.0,108840.0,1.19276]
["bitfinex-derivatives","BTCF0:USTF0",1756584514147,0.81377707,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756584514348,0.81377707,108850.0,108840.0,1.19272]
["bitfinex-derivatives","BTCF0:USTF0",1756584514349,1.11335046,108850.0,108840.0,1.19272]
["bitfinex-derivatives","BTCF0:USTF0",1756584514846,0.80309236,108850.0,108840.0,1.19272]
["bitfinex-derivatives","BTCF0:USTF0",1756584517558,0.05792,108840.0,108830.0,0.66140797]
["bitfinex-derivatives","BTCF0:USTF0",1756584517759,0.72800959,108840.0,108830.0,1.11278]
["bitfinex-derivatives","BTCF0:USTF0",1756584517956,0.75071046,108840.0,108830.0,1.11278]
["bitfinex-derivatives","BTCF0:USTF0",1756584518262,0.13019426,108840.0,108830.0,1.11278]
["bitfinex-derivatives","BTCF0:USTF0",1756584518562,0.75071046,108840.0,108830.0,1.4230381]
["bitfinex-derivatives","BTCF0:USTF0",1756584519160,0.75071046,108840.0,108830.0,1.4240381]
["bitfinex-derivatives","BTCF0:USTF0",1756584519660,0.13019426,108840.0,108830.0,1.4240381]
["bitfinex-derivatives","BTCF0:USTF0",1756584519859,0.75071046,108840.0,108830.0,1.4240381]
["bitfinex-derivatives","BTCF0:USTF0",1756584521155,0.75071046,108840.0,108830.0,1.11378]
["bitfinex-derivatives","BTCF0:USTF0",1756584521358,0.75071046,108840.0,108830.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1756584522460,0.75071046,108840.0,108830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756584522660,0.75071046,108840.0,108830.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1756584528160,0.75071046,108840.0,108830.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1756584528161,0.81113707,108840.0,108830.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1756584529067,1.17193707,108840.0,108830.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1756584531869,1.22151046,108840.0,108830.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1756584532569,1.22151046,108840.0,108830.0,0.86793052]
["bitfinex-derivatives","BTCF0:USTF0",1756584532964,1.22151046,108840.0,108830.0,0.03533052]
["bitfinex-derivatives","BTCF0:USTF0",1756584533171,1.22151046,108840.0,108830.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1756584539877,1.22151046,108840.0,108830.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1756584540179,1.47151046,108840.0,108830.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1756584540778,1.42193707,108840.0,108830.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1756584548088,1.42193707,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756584548278,1.42193707,108840.0,108830.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1756584554989,1.48791363,108840.0,108830.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1756584566998,0.86739743,108840.0,108830.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1756584567598,1.48791363,108840.0,108830.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1756584570102,1.48791363,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756584570299,1.42193707,108840.0,108830.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1756584570803,1.48813176,108840.0,108830.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1756584572003,0.86761556,108840.0,108830.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1756584572203,1.12733176,108840.0,108830.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1756584574305,1.12733176,108840.0,108830.0,0.85355772]
["bitfinex-derivatives","BTCF0:USTF0",1756584574500,1.06113707,108840.0,108830.0,0.85355772]
["bitfinex-derivatives","BTCF0:USTF0",1756584580311,1.06113707,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756584580616,1.42193707,108840.0,108830.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1756584581216,1.3992362,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756584581516,1.4219689,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756584584417,1.48816359,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756584590024,1.48816359,108840.0,108830.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1756584590315,1.17790549,108840.0,108830.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1756584590522,1.48816359,108840.0,108830.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1756584599234,1.23816359,108840.0,108830.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1756584608933,0.61764739,108840.0,108830.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1756584609134,1.23816359,108840.0,108830.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1756584609534,1.1719689,108840.0,108830.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1756584610835,1.23816359,108840.0,108830.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1756584612940,0.87736359,108840.0,108830.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1756584618242,0.87736359,108840.0,108830.0,0.85913192]
["bitfinex-derivatives","BTCF0:USTF0",1756584619246,0.87736359,108840.0,108830.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1756584619842,1.23816359,108840.0,108830.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1756584620545,1.1719689,108840.0,108830.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1756584621653,1.1719689,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756584623047,1.1759689,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756584623345,1.1779689,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756584623545,1.1739689,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756584623748,1.1779689,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756584630552,1.24416359,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756584631251,0.05893,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756584631439,0.67015282,108820.0,108810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756584631645,0.67015282,108820.0,108800.0,1.79278006]
["bitfinex-derivatives","BTCF0:USTF0",1756584631646,1.1370089,108820.0,108800.0,1.79278006]
["bitfinex-derivatives","BTCF0:USTF0",1756584631847,0.35989931,108810.0,108800.0,2.15278006]
["bitfinex-derivatives","BTCF0:USTF0",1756584632044,0.42797362,108810.0,108800.0,1.91414545]
["bitfinex-derivatives","BTCF0:USTF0",1756584632249,0.09103431,108810.0,108800.0,0.72078545]
["bitfinex-derivatives","BTCF0:USTF0",1756584632551,1.23199172,108810.0,108800.0,0.28696196]
["bitfinex-derivatives","BTCF0:USTF0",1756584632752,0.61147552,108810.0,108800.0,0.28796196]
["bitfinex-derivatives","BTCF0:USTF0",1756584632947,1.23199172,108810.0,108800.0,0.28796196]
["bitfinex-derivatives","BTCF0:USTF0",1756584633946,1.23199172,108810.0,108800.0,1.12488196]
["bitfinex-derivatives","BTCF0:USTF0",1756584634550,1.23299172,108810.0,108800.0,1.12488196]
["bitfinex-derivatives","BTCF0:USTF0",1756584635049,1.23499172,108810.0,108800.0,1.12388196]
["bitfinex-derivatives","BTCF0:USTF0",1756584637054,1.23499172,108810.0,108800.0,0.85738196]
["bitfinex-derivatives","BTCF0:USTF0",1756584640460,1.18535051,108810.0,108800.0,0.85738196]
["bitfinex-derivatives","BTCF0:USTF0",1756584640760,1.23499172,108810.0,108800.0,0.85738196]
["bitfinex-derivatives","BTCF0:USTF0",1756584640948,1.18535051,108810.0,108800.0,0.85738196]
["bitfinex-derivatives","BTCF0:USTF0",1756584642054,1.18535051,108810.0,108800.0,0.85722196]
["bitfinex-derivatives","BTCF0:USTF0",1756584642858,1.23499172,108810.0,108800.0,0.85722196]
["bitfinex-derivatives","BTCF0:USTF0",1756584643255,1.18535051,108810.0,108800.0,0.85722196]
["bitfinex-derivatives","BTCF0:USTF0",1756584644664,1.18535051,108810.0,108800.0,0.88034196]
["bitfinex-derivatives","BTCF0:USTF0",1756584645462,1.18535051,108810.0,108800.0,0.89635196]
["bitfinex-derivatives","BTCF0:USTF0",1756584645659,1.18535051,108810.0,108800.0,0.04358196]
["bitfinex-derivatives","BTCF0:USTF0",1756584645961,1.18535051,108810.0,108800.0,0.88022196]
["bitfinex-derivatives","BTCF0:USTF0",1756584646861,1.18535051,108810.0,108800.0,0.89643196]
["bitfinex-derivatives","BTCF0:USTF0",1756584647665,1.18535051,108810.0,108800.0,0.05979196]
["bitfinex-derivatives","BTCF0:USTF0",1756584647966,1.18535051,108810.0,108800.0,0.89643196]
["bitfinex-derivatives","BTCF0:USTF0",1756584649257,0.20403431,108810.0,108800.0,1.20669006]
["bitfinex-derivatives","BTCF0:USTF0",1756584649458,0.51429241,108810.0,108800.0,1.20669006]
["bitfinex-derivatives","BTCF0:USTF0",1756584650965,0.56393362,108810.0,108800.0,0.89643196]
["bitfinex-derivatives","BTCF0:USTF0",1756584653957,0.25367552,108810.0,108800.0,0.89643196]
["bitfinex-derivatives","BTCF0:USTF0",1756584654161,0.56393362,108810.0,108800.0,0.89643196]
["bitfinex-derivatives","BTCF0:USTF0",1756584654664,0.25367552,108810.0,108800.0,0.89643196]
["bitfinex-derivatives","BTCF0:USTF0",1756584654968,0.56393362,108810.0,108800.0,0.89643196]
["bitfinex-derivatives","BTCF0:USTF0",1756584656169,0.56393362,108810.0,108800.0,0.87601]
["bitfinex-derivatives","BTCF0:USTF0",1756584657869,0.25367552,108810.0,108800.0,0.87601]
["bitfinex-derivatives","BTCF0:USTF0",1756584658169,0.56393362,108810.0,108800.0,0.87601]
["bitfinex-derivatives","BTCF0:USTF0",1756584658366,0.51429241,108810.0,108800.0,0.87601]
["bitfinex-derivatives","BTCF0:USTF0",1756584659269,0.51429241,108810.0,108800.0,1.23681]
["bitfinex-derivatives","BTCF0:USTF0",1756584660370,0.22488739,108810.0,108800.0,1.5470681]
["bitfinex-derivatives","BTCF0:USTF0",1756584660671,0.4689508,108810.0,108800.0,1.5470681]
["bitfinex-derivatives","BTCF0:USTF0",1756584660970,0.5185196,108810.0,108800.0,1.5470681]
["bitfinex-derivatives","BTCF0:USTF0",1756584661271,0.5049208,108810.0,108800.0,1.23681]
["bitfinex-derivatives","BTCF0:USTF0",1756584661474,0.5049208,108810.0,108800.0,1.23905]
["bitfinex-derivatives","BTCF0:USTF0",1756584661771,0.51427146,108810.0,108800.0,1.23905]
["bitfinex-derivatives","BTCF0:USTF0",1756584662969,0.51427146,108810.0,108800.0,1.5493081]
["bitfinex-derivatives","BTCF0:USTF0",1756584663971,0.51427146,108810.0,108800.0,1.23905]
["bitfinex-derivatives","BTCF0:USTF0",1756584665171,0.5049208,108810.0,108800.0,1.23905]
["bitfinex-derivatives","BTCF0:USTF0",1756584665567,0.5049208,108810.0,108800.0,1.5493081]
["bitfinex-derivatives","BTCF0:USTF0",1756584665872,0.51392039,108810.0,108800.0,1.5493081]
["bitfinex-derivatives","BTCF0:USTF0",1756584666378,0.5049208,108810.0,108800.0,1.5493081]
["bitfinex-derivatives","BTCF0:USTF0",1756584667574,0.5049208,108810.0,108800.0,0.7104281]
["bitfinex-derivatives","BTCF0:USTF0",1756584667766,0.5049208,108810.0,108800.0,1.23905]
["bitfinex-derivatives","BTCF0:USTF0",1756584668473,0.5049208,108810.0,108800.0,1.5493081]
["bitfinex-derivatives","BTCF0:USTF0",1756584668771,0.55453943,108810.0,108800.0,1.5493081]
["bitfinex-derivatives","BTCF0:USTF0",1756584672682,0.55453943,108810.0,108800.0,0.7104281]
["bitfinex-derivatives","BTCF0:USTF0",1756584672874,0.55453943,108810.0,108800.0,1.5489081]
["bitfinex-derivatives","BTCF0:USTF0",1756584675776,0.55453943,108810.0,108800.0,1.5485481]
["bitfinex-derivatives","BTCF0:USTF0",1756584676685,0.55453943,108810.0,108800.0,1.5531381]
["bitfinex-derivatives","BTCF0:USTF0",1756584677485,0.55453943,108810.0,108800.0,1.24288]
["bitfinex-derivatives","BTCF0:USTF0",1756584677782,0.24428133,108810.0,108800.0,1.5531381]
["bitfinex-derivatives","BTCF0:USTF0",1756584678084,0.55453943,108810.0,108800.0,1.5531381]
["bitfinex-derivatives","BTCF0:USTF0",1756584679182,0.55453943,108810.0,108800.0,1.5529781]
["bitfinex-derivatives","BTCF0:USTF0",1756584679383,0.5049208,108810.0,108800.0,1.5529781]
["bitfinex-derivatives","BTCF0:USTF0",1756584680488,0.5049208,108810.0,108800.0,0.7150181]
["bitfinex-derivatives","BTCF0:USTF0",1756584680681,0.5049208,108810.0,108800.0,1.5528181]
["bitfinex-derivatives","BTCF0:USTF0",1756584680986,0.5049208,108810.0,108800.0,1.5526981]
["bitfinex-derivatives","BTCF0:USTF0",1756584681180,0.5049208,108810.0,108800.0,0.7150181]
["bitfinex-derivatives","BTCF0:USTF0",1756584681391,0.5049208,108810.0,108800.0,1.5526981]
["bitfinex-derivatives","BTCF0:USTF0",1756584681688,0.5049208,108810.0,108800.0,1.24244]
["bitfinex-derivatives","BTCF0:USTF0",1756584682386,0.1946627,108810.0,108800.0,1.24244]
["bitfinex-derivatives","BTCF0:USTF0",1756584682685,0.5049208,108810.0,108800.0,1.24244]
["bitfinex-derivatives","BTCF0:USTF0",1756584684087,0.1946627,108810.0,108800.0,1.24244]
["bitfinex-derivatives","BTCF0:USTF0",1756584684381,0.5049208,108810.0,108800.0,1.24244]
["bitfinex-derivatives","BTCF0:USTF0",1756584684587,0.5049208,108810.0,108800.0,1.5526981]
["bitfinex-derivatives","BTCF0:USTF0",1756584685985,0.5049208,108810.0,108800.0,1.5523381]
["bitfinex-derivatives","BTCF0:USTF0",1756584686490,0.5049208,108810.0,108800.0,1.24208]
["bitfinex-derivatives","BTCF0:USTF0",1756584686689,0.5049208,108810.0,108800.0,1.5523381]
["bitfinex-derivatives","BTCF0:USTF0",1756584688090,0.5049208,108810.0,108800.0,1.5723381]
["bitfinex-derivatives","BTCF0:USTF0",1756584689193,0.5049208,108810.0,108800.0,0.7350181]
["bitfinex-derivatives","BTCF0:USTF0",1756584689394,0.5049208,108810.0,108800.0,1.5721781]
["bitfinex-derivatives","BTCF0:USTF0",1756584693396,0.1946627,108810.0,108800.0,1.5721781]
["bitfinex-derivatives","BTCF0:USTF0",1756584693594,0.5049208,108810.0,108800.0,1.5721781]
["bitfinex-derivatives","BTCF0:USTF0",1756584695197,0.5049208,108810.0,108800.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1756584695498,0.5049208,108810.0,108800.0,1.2414]
["bitfinex-derivatives","BTCF0:USTF0",1756584695898,0.5049208,108810.0,108800.0,1.24192]
["bitfinex-derivatives","BTCF0:USTF0",1756584696099,0.5049208,108810.0,108800.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1756584696492,0.5049208,108810.0,108800.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756584696697,0.8151789,108810.0,108800.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756584696997,0.8151789,108810.0,108800.0,0.86503]
["bitfinex-derivatives","BTCF0:USTF0",1756584697195,0.8151789,108810.0,108800.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756584697396,0.88137359,108810.0,108800.0,0.86579]
["bitfinex-derivatives","BTCF0:USTF0",1756584697596,0.88137359,108810.0,108800.0,0.87741]
["bitfinex-derivatives","BTCF0:USTF0",1756584697804,0.26085739,108810.0,108800.0,0.87741]
["bitfinex-derivatives","BTCF0:USTF0",1756584697996,0.88137359,108810.0,108800.0,0.87741]
["bitfinex-derivatives","BTCF0:USTF0",1756584698604,0.88137359,108810.0,108800.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1756584699603,0.46111549,108810.0,108800.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1756584699802,0.3949208,108810.0,108800.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1756584700301,0.3949208,108810.0,108800.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1756584701004,0.46111549,108810.0,108800.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1756584701906,0.46111549,108810.0,108800.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1756584705308,0.3949208,108810.0,108800.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1756584713817,0.3949208,108810.0,108800.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1756584714016,1.0659789,108810.0,108800.0,0.24775]
["bitfinex-derivatives","BTCF0:USTF0",1756584714220,1.1759789,108810.0,108800.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756584715211,1.24217359,108810.0,108800.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756584715718,1.1759789,108810.0,108800.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756584715916,1.24217359,108810.0,108800.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756584716121,2.2630589,108810.0,108800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756584716322,2.32925359,108810.0,108800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756584719420,2.07925359,108810.0,108800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756584719721,1.24217359,108810.0,108800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756584720020,2.07925359,108810.0,108800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756584720220,2.32925359,108810.0,108800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756584720421,0.02303,108790.0,108780.0,0.04562872]
["bitfinex-derivatives","BTCF0:USTF0",1756584720723,1.5344789,108790.0,108780.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756584720921,2.68815359,108790.0,108780.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756584721325,2.6219589,108790.0,108780.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756584721518,2.6219989,108790.0,108780.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756584721921,2.6229989,108790.0,108780.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756584722222,2.6230789,108790.0,108780.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756584723025,2.6230789,108790.0,108780.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1756584723526,1.7854789,108790.0,108780.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1756584723722,1.7854789,108790.0,108780.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756584723723,2.6231189,108790.0,108780.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756584724428,2.68931359,108790.0,108780.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756584724921,1.23115739,108790.0,108780.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756584725128,2.68923359,108790.0,108780.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756584729732,2.68923359,108790.0,108760.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1756584730030,0.7310681,108770.0,108760.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1756584730230,0.8638008,108770.0,108760.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1756584730920,0.5535427,108770.0,108760.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1756584731119,0.8638008,108770.0,108760.0,0.7343681]
["bitfinex-derivatives","BTCF0:USTF0",1756584731318,0.5535427,108770.0,108760.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1756584731522,0.8638008,108770.0,108760.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1756584731730,0.87319146,108770.0,108760.0,0.7363681]
["bitfinex-derivatives","BTCF0:USTF0",1756584731926,0.87319146,108770.0,108760.0,0.7393681]
["bitfinex-derivatives","BTCF0:USTF0",1756584732128,0.83766146,108770.0,108760.0,0.7373681]
["bitfinex-derivatives","BTCF0:USTF0",1756584732624,0.87319146,108770.0,108760.0,0.7373681]
["bitfinex-derivatives","BTCF0:USTF0",1756584735135,0.20213336,108770.0,108760.0,0.7373681]
["bitfinex-derivatives","BTCF0:USTF0",1756584735429,0.51239146,108770.0,108760.0,0.7373681]
["bitfinex-derivatives","BTCF0:USTF0",1756584735820,0.1927427,108770.0,108760.0,0.7373681]
["bitfinex-derivatives","BTCF0:USTF0",1756584736023,0.4674708,108770.0,108760.0,1.3481681]
["bitfinex-derivatives","BTCF0:USTF0",1756584736432,0.5030008,108770.0,108760.0,1.3481681]
["bitfinex-derivatives","BTCF0:USTF0",1756584741239,0.5523872,108770.0,108760.0,1.3481681]
["bitfinex-derivatives","BTCF0:USTF0",1756584743740,0.5168572,108770.0,108760.0,1.3481681]
["bitfinex-derivatives","BTCF0:USTF0",1756584744337,0.5523872,108770.0,108760.0,1.3481681]
["bitfinex-derivatives","BTCF0:USTF0",1756584746141,0.1821191,108770.0,108760.0,1.6584262]
["bitfinex-derivatives","BTCF0:USTF0",1756584746341,0.1327327,108770.0,108760.0,1.4084262]
["bitfinex-derivatives","BTCF0:USTF0",1756584747443,0.0227327,108770.0,108760.0,1.4084262]
["bitfinex-derivatives","BTCF0:USTF0",1756584748531,0.0827427,108770.0,108760.0,0.78791]
["bitfinex-derivatives","BTCF0:USTF0",1756584748732,0.0472127,108770.0,108760.0,2.2486262]
["bitfinex-derivatives","BTCF0:USTF0",1756584749546,0.0965991,108770.0,108760.0,2.2486262]
["bitfinex-derivatives","BTCF0:USTF0",1756584749843,0.0965991,108770.0,108760.0,1.05441]
["bitfinex-derivatives","BTCF0:USTF0",1756584750039,0.0965991,108770.0,108760.0,2.5152062]
["bitfinex-derivatives","BTCF0:USTF0",1756584751748,0.0965991,108770.0,108760.0,1.6749262]
["bitfinex-derivatives","BTCF0:USTF0",1756584751947,0.0965991,108770.0,108760.0,2.5153662]
["bitfinex-derivatives","BTCF0:USTF0",1756584756946,0.0965991,108770.0,108760.0,2.1545662]
["bitfinex-derivatives","BTCF0:USTF0",1756584757150,0.0965991,108770.0,108760.0,2.5153662]
["bitfinex-derivatives","BTCF0:USTF0",1756584760454,0.0965991,108770.0,108760.0,1.6749262]
["bitfinex-derivatives","BTCF0:USTF0",1756584760656,0.0965991,108770.0,108760.0,2.5144062]
["bitfinex-derivatives","BTCF0:USTF0",1756584761054,0.0472127,108770.0,108760.0,2.5144062]
["bitfinex-derivatives","BTCF0:USTF0",1756584761450,0.0472127,108770.0,108760.0,1.6749262]
["bitfinex-derivatives","BTCF0:USTF0",1756584761851,0.0472127,108770.0,108760.0,2.5142862]
["bitfinex-derivatives","BTCF0:USTF0",1756584762654,0.0826527,108770.0,108760.0,1.05441]
["bitfinex-derivatives","BTCF0:USTF0",1756584762852,0.3929108,108770.0,108760.0,2.5142462]
["bitfinex-derivatives","BTCF0:USTF0",1756584764258,0.3574708,108770.0,108760.0,2.5142462]
["bitfinex-derivatives","BTCF0:USTF0",1756584765056,0.3574708,108770.0,108760.0,1.6749262]
["bitfinex-derivatives","BTCF0:USTF0",1756584765250,0.0472127,108770.0,108760.0,1.89361]
["bitfinex-derivatives","BTCF0:USTF0",1756584765449,0.0472127,108770.0,108760.0,2.5141262]
["bitfinex-derivatives","BTCF0:USTF0",1756584765959,0.0227327,108770.0,108760.0,2.5141262]
["bitfinex-derivatives","BTCF0:USTF0",1756584766160,0.4181445,108780.0,108770.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756584766461,0.55146346,108780.0,108770.0,1.0763281]
["bitfinex-derivatives","BTCF0:USTF0",1756584767660,0.55146346,108780.0,108770.0,1.0773281]
["bitfinex-derivatives","BTCF0:USTF0",1756584768359,0.55146346,108780.0,108770.0,1.0859381]
["bitfinex-derivatives","BTCF0:USTF0",1756584769760,0.55146346,108780.0,108770.0,1.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1756584770962,0.55146346,108780.0,108770.0,1.0859381]
["bitfinex-derivatives","BTCF0:USTF0",1756584771867,0.24120536,108780.0,108770.0,1.0859381]
["bitfinex-derivatives","BTCF0:USTF0",1756584772066,0.55146346,108780.0,108770.0,1.0859381]
["bitfinex-derivatives","BTCF0:USTF0",1756584772266,0.24120536,108780.0,108770.0,1.0859381]
["bitfinex-derivatives","BTCF0:USTF0",1756584772458,0.55146346,108780.0,108770.0,1.0859381]
["bitfinex-derivatives","BTCF0:USTF0",1756584773067,0.24120536,108780.0,108770.0,1.0859381]
["bitfinex-derivatives","BTCF0:USTF0",1756584773268,0.55146346,108780.0,108770.0,1.0859381]
["bitfinex-derivatives","BTCF0:USTF0",1756584773766,0.55146346,108780.0,108770.0,1.09505154]
["bitfinex-derivatives","BTCF0:USTF0",1756584774267,0.5281445,108780.0,108770.0,1.09505154]
["bitfinex-derivatives","BTCF0:USTF0",1756584774471,0.55150214,108780.0,108770.0,1.09505154]
["bitfinex-derivatives","BTCF0:USTF0",1756584776572,0.55150214,108780.0,108770.0,1.0859381]
["bitfinex-derivatives","BTCF0:USTF0",1756584778873,0.55150214,108780.0,108770.0,1.5850581]
["bitfinex-derivatives","BTCF0:USTF0",1756584780283,0.20580404,108780.0,108770.0,1.9150581]
["bitfinex-derivatives","BTCF0:USTF0",1756584780586,0.18274404,108780.0,108770.0,1.9150581]
["bitfinex-derivatives","BTCF0:USTF0",1756584780780,0.07274647,108780.0,108770.0,2.2253162]
["bitfinex-derivatives","BTCF0:USTF0",1756584780970,0.02336007,108780.0,108770.0,1.9150581]
["bitfinex-derivatives","BTCF0:USTF0",1756584781173,0.11736283,108790.0,108770.0,1.9150581]
["bitfinex-derivatives","BTCF0:USTF0",1756584781377,0.25032283,108790.0,108780.0,0.3545381]
["bitfinex-derivatives","BTCF0:USTF0",1756584781573,0.25032283,108790.0,108780.0,0.3745381]
["bitfinex-derivatives","BTCF0:USTF0",1756584781771,0.56058093,108790.0,108780.0,0.3545381]
["bitfinex-derivatives","BTCF0:USTF0",1756584781980,0.56058093,108790.0,108780.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1756584782277,0.56058093,108790.0,108780.0,0.3745381]
["bitfinex-derivatives","BTCF0:USTF0",1756584782673,0.56158093,108790.0,108780.0,0.3745381]
["bitfinex-derivatives","BTCF0:USTF0",1756584782870,0.55240457,108790.0,108780.0,1.08447918]
["bitfinex-derivatives","BTCF0:USTF0",1756584783072,0.55240457,108790.0,108780.0,0.72447918]
["bitfinex-derivatives","BTCF0:USTF0",1756584783278,0.55240457,108790.0,108780.0,1.37538023]
["bitfinex-derivatives","BTCF0:USTF0",1756584783279,0.20670647,108790.0,108780.0,1.37538023]
["bitfinex-derivatives","BTCF0:USTF0",1756584784181,0.15732007,108790.0,108780.0,1.37538023]
["bitfinex-derivatives","BTCF0:USTF0",1756584784582,0.15832007,108790.0,108780.0,1.37538023]
["bitfinex-derivatives","BTCF0:USTF0",1756584788691,0.02536007,108790.0,108780.0,1.37538023]
["bitfinex-derivatives","BTCF0:USTF0",1756584789091,0.02536007,108790.0,108780.0,2.21474023]
["bitfinex-derivatives","BTCF0:USTF0",1756584791192,0.0513864,108790.0,108780.0,2.21474023]
["bitfinex-derivatives","BTCF0:USTF0",1756584791992,0.07474647,108790.0,108780.0,2.21474023]
["bitfinex-derivatives","BTCF0:USTF0",1756584793595,0.07474647,108790.0,108780.0,1.59422403]
["bitfinex-derivatives","BTCF0:USTF0",1756584793896,0.07474647,108790.0,108780.0,2.21474023]
["bitfinex-derivatives","BTCF0:USTF0",1756584795394,0.07474647,108790.0,108780.0,1.37538023]
["bitfinex-derivatives","BTCF0:USTF0",1756584795692,0.07474647,108790.0,108780.0,2.21430023]
["bitfinex-derivatives","BTCF0:USTF0",1756584801096,0.02536007,108790.0,108780.0,2.21430023]
["bitfinex-derivatives","BTCF0:USTF0",1756584802002,0.02536007,108790.0,108780.0,1.37538023]
["bitfinex-derivatives","BTCF0:USTF0",1756584802296,0.02536007,108790.0,108780.0,2.21362023]
["bitfinex-derivatives","BTCF0:USTF0",1756584803198,0.02536007,108790.0,108780.0,2.48012023]
["bitfinex-derivatives","BTCF0:USTF0",1756584806402,0.02536007,108790.0,108780.0,1.64188023]
["bitfinex-derivatives","BTCF0:USTF0",1756584806602,0.06014007,108790.0,108780.0,2.47976023]
["bitfinex-derivatives","BTCF0:USTF0",1756584807897,0.06014007,108790.0,108780.0,1.64188023]
["bitfinex-derivatives","BTCF0:USTF0",1756584808102,0.37039817,108790.0,108780.0,1.32248105]
["bitfinex-derivatives","BTCF0:USTF0",1756584808300,0.37039817,108790.0,108780.0,2.10020105]
["bitfinex-derivatives","BTCF0:USTF0",1756584808903,0.37039817,108790.0,108780.0,2.41045915]
["bitfinex-derivatives","BTCF0:USTF0",1756584809295,0.37039817,108790.0,108780.0,2.10020105]
["bitfinex-derivatives","BTCF0:USTF0",1756584809496,0.37039817,108790.0,108780.0,0.69222295]
["bitfinex-derivatives","BTCF0:USTF0",1756584809697,0.39335817,108790.0,108780.0,1.84020105]
["bitfinex-derivatives","BTCF0:USTF0",1756584809999,0.39335817,108790.0,108780.0,2.22020105]
["bitfinex-derivatives","BTCF0:USTF0",1756584810204,0.08310007,108790.0,108780.0,2.22020105]
["bitfinex-derivatives","BTCF0:USTF0",1756584810403,0.39335817,108790.0,108780.0,2.22020105]
["bitfinex-derivatives","BTCF0:USTF0",1756584812608,0.39335817,108790.0,108780.0,1.84020105]
["bitfinex-derivatives","BTCF0:USTF0",1756584813013,0.39335817,108790.0,108780.0,2.15020105]
["bitfinex-derivatives","BTCF0:USTF0",1756584814602,0.39335817,108790.0,108780.0,1.83994295]
["bitfinex-derivatives","BTCF0:USTF0",1756584814808,0.39335817,108790.0,108780.0,2.15020105]
["bitfinex-derivatives","BTCF0:USTF0",1756584815010,0.39335817,108790.0,108780.0,1.88370105]
["bitfinex-derivatives","BTCF0:USTF0",1756584815711,0.39335817,108790.0,108780.0,1.89233105]
["bitfinex-derivatives","BTCF0:USTF0",1756584816106,0.39335817,108790.0,108780.0,0.74461105]
["bitfinex-derivatives","BTCF0:USTF0",1756584816308,0.39335817,108790.0,108780.0,1.58177105]
["bitfinex-derivatives","BTCF0:USTF0",1756584816701,0.39336765,108790.0,108780.0,1.58177105]
["bitfinex-derivatives","BTCF0:USTF0",1756584816908,0.08310955,108790.0,108780.0,1.58177105]
["bitfinex-derivatives","BTCF0:USTF0",1756584817108,0.39336765,108790.0,108780.0,1.58177105]
["bitfinex-derivatives","BTCF0:USTF0",1756584819307,0.44275405,108790.0,108780.0,1.58177105]
["bitfinex-derivatives","BTCF0:USTF0",1756584819709,0.44275405,108790.0,108780.0,1.22097105]
["bitfinex-derivatives","BTCF0:USTF0",1756584823816,0.44275405,108790.0,108780.0,1.22069105]
["bitfinex-derivatives","BTCF0:USTF0",1756584828426,0.09771595,108790.0,108780.0,2.27174915]
["bitfinex-derivatives","BTCF0:USTF0",1756584828614,0.40797405,108790.0,108780.0,1.91174915]
["bitfinex-derivatives","BTCF0:USTF0",1756584828816,0.40797405,108790.0,108780.0,1.89174915]
["bitfinex-derivatives","BTCF0:USTF0",1756584829115,0.40797405,108790.0,108780.0,2.23174915]
["bitfinex-derivatives","BTCF0:USTF0",1756584829316,0.40797405,108790.0,108780.0,2.22174915]
["bitfinex-derivatives","BTCF0:USTF0",1756584829516,0.40797405,108790.0,108780.0,1.89174915]
["bitfinex-derivatives","BTCF0:USTF0",1756584829715,0.40797405,108790.0,108780.0,2.27174915]
["bitfinex-derivatives","BTCF0:USTF0",1756584829921,0.38501405,108790.0,108780.0,2.27174915]
["bitfinex-derivatives","BTCF0:USTF0",1756584830121,0.07475595,108790.0,108780.0,2.27174915]
["bitfinex-derivatives","BTCF0:USTF0",1756584840539,0.07475595,108790.0,108780.0,1.65123295]
["bitfinex-derivatives","BTCF0:USTF0",1756584840835,0.07475595,108790.0,108780.0,2.27174915]
["bitfinex-derivatives","BTCF0:USTF0",1756584849242,0.08475595,108790.0,108780.0,2.27174915]
["bitfinex-derivatives","BTCF0:USTF0",1756584851549,0.08475595,108790.0,108780.0,1.43486915]
["bitfinex-derivatives","BTCF0:USTF0",1756584851744,0.08475595,108790.0,108780.0,2.27006915]
["bitfinex-derivatives","BTCF0:USTF0",1756584852249,0.08475595,108790.0,108780.0,1.43486915]
["bitfinex-derivatives","BTCF0:USTF0",1756584852448,0.08475595,108790.0,108780.0,2.27006915]
["bitfinex-derivatives","BTCF0:USTF0",1756584854442,0.08475595,108790.0,108780.0,1.43486915]
["bitfinex-derivatives","BTCF0:USTF0",1756584854948,0.45508405,108790.0,108780.0,1.95981105]
["bitfinex-derivatives","BTCF0:USTF0",1756584862253,0.45508405,108790.0,108780.0,2.27006915]
["bitfinex-derivatives","BTCF0:USTF0",1756584865951,0.45508405,108790.0,108780.0,1.90926915]
["bitfinex-derivatives","BTCF0:USTF0",1756584866154,0.45508405,108790.0,108780.0,2.27006915]
["bitfinex-derivatives","BTCF0:USTF0",1756584866454,0.45508405,108790.0,108780.0,1.43486915]
["bitfinex-derivatives","BTCF0:USTF0",1756584866654,0.45505387,108790.0,108780.0,2.27006915]
["bitfinex-derivatives","BTCF0:USTF0",1756584868955,0.45505387,108790.0,108780.0,1.64955295]
["bitfinex-derivatives","BTCF0:USTF0",1756584869157,0.45505387,108790.0,108780.0,1.91006915]
["bitfinex-derivatives","BTCF0:USTF0",1756584871359,0.45505387,108790.0,108780.0,1.59981105]
["bitfinex-derivatives","BTCF0:USTF0",1756584872255,0.10794577,108790.0,108780.0,1.59981105]
["bitfinex-derivatives","BTCF0:USTF0",1756584872554,0.41820387,108790.0,108780.0,1.93981105]
["bitfinex-derivatives","BTCF0:USTF0",1756584872754,0.08472577,108790.0,108780.0,2.20006915]
["bitfinex-derivatives","BTCF0:USTF0",1756584874564,0.39498387,108790.0,108780.0,2.20006915]
["bitfinex-derivatives","BTCF0:USTF0",1756584875062,0.08472577,108790.0,108780.0,2.20006915]
["bitfinex-derivatives","BTCF0:USTF0",1756584875665,0.08472577,108790.0,108780.0,1.05486915]
["bitfinex-derivatives","BTCF0:USTF0",1756584875868,0.08472577,108790.0,108780.0,2.27026915]
["bitfinex-derivatives","BTCF0:USTF0",1756584876068,0.03533937,108790.0,108780.0,2.27026915]
["bitfinex-derivatives","BTCF0:USTF0",1756584880173,0.03533937,108790.0,108780.0,2.26163915]
["bitfinex-derivatives","BTCF0:USTF0",1756584880368,0.03533937,108790.0,108780.0,2.52813915]
["bitfinex-derivatives","BTCF0:USTF0",1756584881076,0.08472577,108790.0,108780.0,2.52813915]
["bitfinex-derivatives","BTCF0:USTF0",1756584881275,0.08472577,108790.0,108780.0,1.69273915]
["bitfinex-derivatives","BTCF0:USTF0",1756584881472,0.08472577,108790.0,108780.0,2.52793915]
["bitfinex-derivatives","BTCF0:USTF0",1756584883269,0.08472577,108790.0,108780.0,0.69222295]
["bitfinex-derivatives","BTCF0:USTF0",1756584883475,0.10846577,108790.0,108780.0,1.85758295]
["bitfinex-derivatives","BTCF0:USTF0",1756584883666,0.10846577,108790.0,108780.0,2.47809915]
["bitfinex-derivatives","BTCF0:USTF0",1756584884971,0.41872387,108790.0,108780.0,2.47809915]
["bitfinex-derivatives","BTCF0:USTF0",1756584885171,0.10846577,108790.0,108780.0,2.47809915]
["bitfinex-derivatives","BTCF0:USTF0",1756584885373,0.39498387,108790.0,108780.0,2.47809915]
["bitfinex-derivatives","BTCF0:USTF0",1756584885974,0.08472577,108790.0,108780.0,2.47809915]
["bitfinex-derivatives","BTCF0:USTF0",1756584888479,0.03533937,108790.0,108780.0,2.47809915]
["bitfinex-derivatives","BTCF0:USTF0",1756584889173,0.012,108790.0,108780.0,2.47809915]
["bitfinex-derivatives","BTCF0:USTF0",1756584889372,0.03532855,108790.0,108780.0,2.16809915]
["bitfinex-derivatives","BTCF0:USTF0",1756584890977,0.03532855,108790.0,108780.0,2.52809915]
["bitfinex-derivatives","BTCF0:USTF0",1756584891175,0.03532855,108790.0,108780.0,2.14809915]
["bitfinex-derivatives","BTCF0:USTF0",1756584891372,0.03532855,108790.0,108780.0,2.16809915]
["bitfinex-derivatives","BTCF0:USTF0",1756584892781,0.03532855,108790.0,108780.0,2.50809915]
["bitfinex-derivatives","BTCF0:USTF0",1756584895289,0.03532855,108790.0,108780.0,2.14729915]
["bitfinex-derivatives","BTCF0:USTF0",1756584895488,0.03532855,108790.0,108780.0,2.86889915]
["bitfinex-derivatives","BTCF0:USTF0",1756584896388,0.03432855,108790.0,108780.0,2.86989915]
["bitfinex-derivatives","BTCF0:USTF0",1756584896991,0.03332855,108790.0,108780.0,2.86989915]
["bitfinex-derivatives","BTCF0:USTF0",1756584897789,0.02332855,108790.0,108780.0,2.86989915]
["bitfinex-derivatives","BTCF0:USTF0",1756584901602,0.02332855,108790.0,108780.0,2.60339915]
["bitfinex-derivatives","BTCF0:USTF0",1756584904703,0.02332855,108790.0,108780.0,1.76803915]
["bitfinex-derivatives","BTCF0:USTF0",1756584904998,0.02332855,108790.0,108780.0,2.60319915]
["bitfinex-derivatives","BTCF0:USTF0",1756584905208,0.02332855,108790.0,108780.0,2.60312502]
["bitfinex-derivatives","BTCF0:USTF0",1756584907103,0.02332855,108790.0,108780.0,2.86962502]
["bitfinex-derivatives","BTCF0:USTF0",1756584907303,0.02332855,108790.0,108780.0,2.03446502]
["bitfinex-derivatives","BTCF0:USTF0",1756584907504,0.02332855,108790.0,108780.0,2.86962502]
["bitfinex-derivatives","BTCF0:USTF0",1756584908201,0.02332855,108790.0,108780.0,2.03446502]
["bitfinex-derivatives","BTCF0:USTF0",1756584908504,0.02332855,108790.0,108780.0,2.86962502]
["bitfinex-derivatives","BTCF0:USTF0",1756584913200,0.02332855,108790.0,108780.0,2.03446502]
["bitfinex-derivatives","BTCF0:USTF0",1756584913402,0.02332855,108790.0,108780.0,2.86958502]
["bitfinex-derivatives","BTCF0:USTF0",1756584915612,0.36933665,108790.0,108780.0,2.86958502]
["bitfinex-derivatives","BTCF0:USTF0",1756584916512,0.36933665,108790.0,108780.0,2.03446502]
["bitfinex-derivatives","BTCF0:USTF0",1756584916809,0.36933665,108790.0,108780.0,2.86958502]
["bitfinex-derivatives","BTCF0:USTF0",1756584917713,0.36933665,108790.0,108780.0,2.03446502]
["bitfinex-derivatives","BTCF0:USTF0",1756584918107,0.36933665,108790.0,108780.0,2.86958502]
["bitfinex-derivatives","BTCF0:USTF0",1756584918813,0.36933665,108790.0,108780.0,1.69446502]
["bitfinex-derivatives","BTCF0:USTF0",1756584919112,0.36933665,108790.0,108780.0,2.83958502]
["bitfinex-derivatives","BTCF0:USTF0",1756584921307,0.05907855,108790.0,108780.0,2.83958502]
["bitfinex-derivatives","BTCF0:USTF0",1756584921512,0.05907855,108790.0,108780.0,2.52958502]
["bitfinex-derivatives","BTCF0:USTF0",1756584921713,0.36933665,108790.0,108780.0,2.87958502]
["bitfinex-derivatives","BTCF0:USTF0",1756584923313,0.33358665,108790.0,108780.0,2.87958502]
["bitfinex-derivatives","BTCF0:USTF0",1756584923905,0.36933665,108790.0,108780.0,2.87958502]
["bitfinex-derivatives","BTCF0:USTF0",1756584924305,0.02332855,108790.0,108780.0,2.87958502]
["bitfinex-derivatives","BTCF0:USTF0",1756584924512,0.33358665,108790.0,108780.0,2.87958502]
["bitfinex-derivatives","BTCF0:USTF0",1756584928217,0.02332855,108790.0,108780.0,2.87958502]
["bitfinex-derivatives","BTCF0:USTF0",1756584939019,0.0493864,108800.0,108780.0,2.87958502]
["bitfinex-derivatives","BTCF0:USTF0",1756584939225,0.18275382,108800.0,108790.0,1.0271362]
["bitfinex-derivatives","BTCF0:USTF0",1756584939428,0.18275382,108800.0,108790.0,1.3971362]
["bitfinex-derivatives","BTCF0:USTF0",1756584940524,0.18275382,108800.0,108790.0,1.0868781]
["bitfinex-derivatives","BTCF0:USTF0",1756584940722,0.18375382,108800.0,108790.0,1.0868781]
["bitfinex-derivatives","BTCF0:USTF0",1756584941119,0.13436742,108800.0,108790.0,1.0868781]
["bitfinex-derivatives","BTCF0:USTF0",1756584942624,0.13436742,108800.0,108790.0,1.3533781]
["bitfinex-derivatives","BTCF0:USTF0",1756584943026,0.13536742,108800.0,108790.0,1.3533781]
["bitfinex-derivatives","BTCF0:USTF0",1756584946428,0.13534861,108800.0,108790.0,1.3533781]
["bitfinex-derivatives","BTCF0:USTF0",1756584948828,0.02534861,108800.0,108790.0,1.6636362]
["bitfinex-derivatives","BTCF0:USTF0",1756584949833,0.02334861,108800.0,108790.0,1.6646362]
["bitfinex-derivatives","BTCF0:USTF0",1756584950338,0.02334861,108800.0,108790.0,1.6817962]
["bitfinex-derivatives","BTCF0:USTF0",1756584950637,0.02334861,108800.0,108790.0,2.0237107]
["bitfinex-derivatives","BTCF0:USTF0",1756584952424,0.02334861,108800.0,108790.0,2.0257107]
["bitfinex-derivatives","BTCF0:USTF0",1756584952722,0.00250861,108800.0,108790.0,2.0257107]
["bitfinex-derivatives","BTCF0:USTF0",1756584955731,0.1079564,108830.0,108800.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1756584956033,0.2179564,108830.0,108820.0,0.9813162]
["bitfinex-derivatives","BTCF0:USTF0",1756584956237,0.16857,108830.0,108820.0,1.3013162]
["bitfinex-derivatives","BTCF0:USTF0",1756584957439,0.17157,108830.0,108820.0,1.3013162]
["bitfinex-derivatives","BTCF0:USTF0",1756584957939,0.17157,108830.0,108820.0,2.1361962]
["bitfinex-derivatives","BTCF0:USTF0",1756584958442,0.17057,108830.0,108820.0,2.1361962]
["bitfinex-derivatives","BTCF0:USTF0",1756584958639,0.17257,108830.0,108820.0,2.1361962]
["bitfinex-derivatives","BTCF0:USTF0",1756584958839,0.17257,108830.0,108820.0,2.1452605]
["bitfinex-derivatives","BTCF0:USTF0",1756584959241,0.17157,108830.0,108820.0,2.1452605]
["bitfinex-derivatives","BTCF0:USTF0",1756584959542,0.17157,108830.0,108820.0,2.21876168]
["bitfinex-derivatives","BTCF0:USTF0",1756584960046,0.17157,108830.0,108820.0,2.1452605]
["bitfinex-derivatives","BTCF0:USTF0",1756584960241,0.17157,108830.0,108820.0,1.8452605]
["bitfinex-derivatives","BTCF0:USTF0",1756584960435,0.17157,108830.0,108820.0,1.8361562]
["bitfinex-derivatives","BTCF0:USTF0",1756584961242,0.4818281,108830.0,108820.0,1.8361562]
["bitfinex-derivatives","BTCF0:USTF0",1756584961546,0.4818281,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756584961743,0.4818281,108830.0,108820.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1756584962242,0.5312145,108830.0,108820.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1756584962433,0.4818281,108830.0,108820.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1756584962639,0.4818281,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756584962945,0.4818281,108830.0,108820.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1756584963247,0.4818281,108830.0,108820.0,1.5061381]
["bitfinex-derivatives","BTCF0:USTF0",1756584964446,0.4818281,108830.0,108820.0,0.6710581]
["bitfinex-derivatives","BTCF0:USTF0",1756584964641,0.4818281,108830.0,108820.0,1.5060181]
["bitfinex-derivatives","BTCF0:USTF0",1756584964844,0.50504715,108830.0,108820.0,1.5060181]
["bitfinex-derivatives","BTCF0:USTF0",1756584965044,0.50504715,108830.0,108820.0,1.57960014]
["bitfinex-derivatives","BTCF0:USTF0",1756584966052,0.4818281,108830.0,108820.0,1.57960014]
["bitfinex-derivatives","BTCF0:USTF0",1756584966242,0.50504889,108830.0,108820.0,1.57960014]
["bitfinex-derivatives","BTCF0:USTF0",1756584967651,0.50504889,108830.0,108820.0,0.74464014]
["bitfinex-derivatives","BTCF0:USTF0",1756584967839,0.50504889,108830.0,108820.0,0.43438204]
["bitfinex-derivatives","BTCF0:USTF0",1756584968043,0.50504889,108830.0,108820.0,1.26922204]
["bitfinex-derivatives","BTCF0:USTF0",1756584968852,0.50505305,108830.0,108820.0,1.26922204]
["bitfinex-derivatives","BTCF0:USTF0",1756584971152,0.55443945,108830.0,108820.0,1.26922204]
["bitfinex-derivatives","BTCF0:USTF0",1756584973151,0.50505305,108830.0,108820.0,1.26918204]
["bitfinex-derivatives","BTCF0:USTF0",1756584973352,0.50505305,108830.0,108820.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1756584973847,0.06086,108820.0,108810.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756584974053,0.06086,108810.0,108800.0,0.02067485]
["bitfinex-derivatives","BTCF0:USTF0",1756584974254,0.06086,108810.0,108790.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756584974255,2.32695584,108810.0,108790.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756584974549,1.10837089,108800.0,108790.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756584974750,1.80185394,108800.0,108790.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756584974943,0.06086,108780.0,108770.0,0.02067891]
["bitfinex-derivatives","BTCF0:USTF0",1756584975148,1.17540115,108780.0,108770.0,0.02067891]
["bitfinex-derivatives","BTCF0:USTF0",1756584976255,1.22275071,108780.0,108770.0,0.07890891]
["bitfinex-derivatives","BTCF0:USTF0",1756584976659,1.22275071,108780.0,108770.0,0.07990891]
["bitfinex-derivatives","BTCF0:USTF0",1756584977354,0.91300768,108780.0,108770.0,0.07990891]
["bitfinex-derivatives","BTCF0:USTF0",1756584981159,0.86365812,108780.0,108770.0,0.07990891]
["bitfinex-derivatives","BTCF0:USTF0",1756584984463,0.87304482,108780.0,108770.0,0.07990891]
["bitfinex-derivatives","BTCF0:USTF0",1756584987767,0.87304482,108780.0,108770.0,0.04418891]
["bitfinex-derivatives","BTCF0:USTF0",1756584989770,0.87304482,108780.0,108770.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756584992269,0.92239438,108780.0,108770.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756584992567,0.87304482,108780.0,108770.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756584993468,0.92239438,108780.0,108770.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756584995972,0.92239438,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756584999270,0.61162121,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756584999471,1.23317071,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756584999874,0.87237071,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756585000172,1.23317071,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756585000372,1.18382115,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756585000973,1.54392146,108780.0,108740.0,2.42145532]
["bitfinex-derivatives","BTCF0:USTF0",1756585001278,0.34769475,108750.0,108740.0,3.0838618]
["bitfinex-derivatives","BTCF0:USTF0",1756585001478,0.3709197,108750.0,108740.0,3.6525618]
["bitfinex-derivatives","BTCF0:USTF0",1756585002371,0.06014495,108750.0,108740.0,3.6555618]
["bitfinex-derivatives","BTCF0:USTF0",1756585002571,0.02322495,108750.0,108740.0,3.97033655]
["bitfinex-derivatives","BTCF0:USTF0",1756585003284,0.07254935,108750.0,108740.0,3.65960302]
["bitfinex-derivatives","BTCF0:USTF0",1756585004176,0.10946935,108750.0,108740.0,3.65960302]
["bitfinex-derivatives","BTCF0:USTF0",1756585005981,0.07254935,108750.0,108740.0,3.65960302]
["bitfinex-derivatives","BTCF0:USTF0",1756585006681,0.07254935,108750.0,108740.0,3.90960302]
["bitfinex-derivatives","BTCF0:USTF0",1756585008170,0.01488935,108750.0,108740.0,4.00155852]
["bitfinex-derivatives","BTCF0:USTF0",1756585008376,0.01488935,108760.0,108740.0,4.18312899]
["bitfinex-derivatives","BTCF0:USTF0",1756585008574,0.01488935,108760.0,108750.0,0.67161597]
["bitfinex-derivatives","BTCF0:USTF0",1756585008875,0.01488935,108760.0,108750.0,0.99161597]
["bitfinex-derivatives","BTCF0:USTF0",1756585009683,0.07449935,108760.0,108750.0,1.82913597]
["bitfinex-derivatives","BTCF0:USTF0",1756585009889,0.03757935,108760.0,108750.0,1.82913597]
["bitfinex-derivatives","BTCF0:USTF0",1756585011185,0.03757935,108760.0,108750.0,1.83113597]
["bitfinex-derivatives","BTCF0:USTF0",1756585012185,0.01488935,108760.0,108750.0,1.83113597]
["bitfinex-derivatives","BTCF0:USTF0",1756585012883,0.01488935,108760.0,108750.0,2.14195194]
["bitfinex-derivatives","BTCF0:USTF0",1756585013887,0.03692,108770.0,108750.0,1.83113597]
["bitfinex-derivatives","BTCF0:USTF0",1756585014084,0.06961,108770.0,108760.0,0.67161597]
["bitfinex-derivatives","BTCF0:USTF0",1756585014286,0.06961,108770.0,108760.0,1.01161597]
["bitfinex-derivatives","BTCF0:USTF0",1756585014781,0.06961,108770.0,108760.0,0.67161597]
["bitfinex-derivatives","BTCF0:USTF0",1756585015085,0.06961,108770.0,108760.0,0.98161597]
["bitfinex-derivatives","BTCF0:USTF0",1756585015481,0.06961,108770.0,108760.0,1.00228499]
["bitfinex-derivatives","BTCF0:USTF0",1756585015687,0.03269,108770.0,108760.0,1.00228499]
["bitfinex-derivatives","BTCF0:USTF0",1756585015983,0.03269,108770.0,108760.0,1.00328499]
["bitfinex-derivatives","BTCF0:USTF0",1756585016184,0.03269,108770.0,108760.0,1.00428499]
["bitfinex-derivatives","BTCF0:USTF0",1756585018288,0.01,108770.0,108760.0,1.00428499]
["bitfinex-derivatives","BTCF0:USTF0",1756585020291,0.03290263,108770.0,108760.0,1.00428499]
["bitfinex-derivatives","BTCF0:USTF0",1756585020791,0.02290263,108770.0,108760.0,1.61272359]
["bitfinex-derivatives","BTCF0:USTF0",1756585020989,0.02290263,108770.0,108760.0,1.34622359]
["bitfinex-derivatives","BTCF0:USTF0",1756585022087,0.02290263,108770.0,108760.0,2.18174359]
["bitfinex-derivatives","BTCF0:USTF0",1756585022893,0.02288829,108770.0,108760.0,2.18174359]
["bitfinex-derivatives","BTCF0:USTF0",1756585023492,0.02288829,108770.0,108760.0,1.65703956]
["bitfinex-derivatives","BTCF0:USTF0",1756585023695,0.02288829,108770.0,108760.0,2.18182359]
["bitfinex-derivatives","BTCF0:USTF0",1756585024590,0.02288829,108770.0,108760.0,2.49263956]
["bitfinex-derivatives","BTCF0:USTF0",1756585025195,0.02288829,108770.0,108760.0,2.49267956]
["bitfinex-derivatives","BTCF0:USTF0",1756585026294,0.0347,108800.0,108780.0,0.0919214]
["bitfinex-derivatives","BTCF0:USTF0",1756585026295,0.05866,108800.0,108780.0,0.0919214]
["bitfinex-derivatives","BTCF0:USTF0",1756585026496,0.16866,108800.0,108790.0,1.50725597]
["bitfinex-derivatives","BTCF0:USTF0",1756585026698,0.16866,108800.0,108790.0,1.82725597]
["bitfinex-derivatives","BTCF0:USTF0",1756585027497,0.38396,108800.0,108790.0,1.83647433]
["bitfinex-derivatives","BTCF0:USTF0",1756585027997,0.38596,108800.0,108790.0,1.83647433]
["bitfinex-derivatives","BTCF0:USTF0",1756585028493,0.42066,108800.0,108790.0,1.00083433]
["bitfinex-derivatives","BTCF0:USTF0",1756585028698,0.42366,108800.0,108790.0,1.83655433]
["bitfinex-derivatives","BTCF0:USTF0",1756585029499,0.42366,108800.0,108790.0,1.82717597]
["bitfinex-derivatives","BTCF0:USTF0",1756585030199,0.42366,108800.0,108790.0,1.8361741]
["bitfinex-derivatives","BTCF0:USTF0",1756585031703,0.42366,108800.0,108790.0,2.1026741]
["bitfinex-derivatives","BTCF0:USTF0",1756585032209,0.42366,108800.0,108790.0,1.8026741]
["bitfinex-derivatives","BTCF0:USTF0",1756585032404,0.42366,108800.0,108790.0,2.1626741]
["bitfinex-derivatives","BTCF0:USTF0",1756585033206,0.31366,108800.0,108790.0,2.1626741]
["bitfinex-derivatives","BTCF0:USTF0",1756585033909,0.27896,108800.0,108790.0,2.1626741]
["bitfinex-derivatives","BTCF0:USTF0",1756585034211,0.31896,108800.0,108790.0,2.1626741]
["bitfinex-derivatives","BTCF0:USTF0",1756585036507,0.06896,108800.0,108790.0,2.1626741]
["bitfinex-derivatives","BTCF0:USTF0",1756585036713,0.045,108800.0,108790.0,2.18274532]
["bitfinex-derivatives","BTCF0:USTF0",1756585036910,0.005,108800.0,108790.0,2.18274532]
["bitfinex-derivatives","BTCF0:USTF0",1756585037112,0.006,108800.0,108790.0,2.18282532]
["bitfinex-derivatives","BTCF0:USTF0",1756585037613,0.006,108800.0,108790.0,1.34718532]
["bitfinex-derivatives","BTCF0:USTF0",1756585037911,0.006,108800.0,108790.0,2.18278532]
["bitfinex-derivatives","BTCF0:USTF0",1756585038100,0.003,108800.0,108790.0,2.18278532]
["bitfinex-derivatives","BTCF0:USTF0",1756585038302,0.02573306,108800.0,108790.0,2.18378532]
["bitfinex-derivatives","BTCF0:USTF0",1756585039011,0.02373306,108800.0,108790.0,2.18478532]
["bitfinex-derivatives","BTCF0:USTF0",1756585039813,0.02373306,108800.0,108790.0,2.27669862]
["bitfinex-derivatives","BTCF0:USTF0",1756585057326,0.02373306,108800.0,108790.0,2.58675423]
["bitfinex-derivatives","BTCF0:USTF0",1756585060730,0.02373306,108800.0,108790.0,1.65924093]
["bitfinex-derivatives","BTCF0:USTF0",1756585060932,0.05877306,108800.0,108790.0,1.65924093]
["bitfinex-derivatives","BTCF0:USTF0",1756585061136,0.05877306,108800.0,108790.0,2.49412093]
["bitfinex-derivatives","BTCF0:USTF0",1756585061933,0.05877306,108800.0,108790.0,1.65924093]
["bitfinex-derivatives","BTCF0:USTF0",1756585062131,0.05877306,108800.0,108790.0,2.49412093]
["bitfinex-derivatives","BTCF0:USTF0",1756585062826,0.05877306,108800.0,108790.0,2.49312093]
["bitfinex-derivatives","BTCF0:USTF0",1756585063733,0.05877306,108800.0,108790.0,2.49212093]
["bitfinex-derivatives","BTCF0:USTF0",1756585064048,0.05877306,108800.0,108790.0,2.49312093]
["bitfinex-derivatives","BTCF0:USTF0",1756585064435,0.05877306,108800.0,108790.0,2.49412093]
["bitfinex-derivatives","BTCF0:USTF0",1756585068336,0.02373306,108800.0,108790.0,2.49412093]
["bitfinex-derivatives","BTCF0:USTF0",1756585069237,0.05877306,108800.0,108790.0,2.49412093]
["bitfinex-derivatives","BTCF0:USTF0",1756585069537,0.05877306,108800.0,108790.0,1.65924093]
["bitfinex-derivatives","BTCF0:USTF0",1756585069836,0.02373306,108800.0,108790.0,2.49412093]
["bitfinex-derivatives","BTCF0:USTF0",1756585070337,0.05877306,108800.0,108790.0,2.49412093]
["bitfinex-derivatives","BTCF0:USTF0",1756585072243,0.02373306,108800.0,108790.0,2.49412093]
["bitfinex-derivatives","BTCF0:USTF0",1756585075644,0.02373306,108800.0,108790.0,1.65924093]
["bitfinex-derivatives","BTCF0:USTF0",1756585075846,0.02373306,108800.0,108790.0,2.49408093]
["bitfinex-derivatives","BTCF0:USTF0",1756585076046,0.05877306,108800.0,108790.0,2.49408093]
["bitfinex-derivatives","BTCF0:USTF0",1756585076751,0.02373306,108800.0,108790.0,2.49408093]
["bitfinex-derivatives","BTCF0:USTF0",1756585079442,0.02373306,108800.0,108790.0,1.65924093]
["bitfinex-derivatives","BTCF0:USTF0",1756585079643,0.05877306,108800.0,108790.0,2.49408093]
["bitfinex-derivatives","BTCF0:USTF0",1756585079848,0.02373306,108800.0,108790.0,2.49408093]
["bitfinex-derivatives","BTCF0:USTF0",1756585082348,0.31051306,108800.0,108790.0,1.65924093]
["bitfinex-derivatives","BTCF0:USTF0",1756585082651,0.31051306,108800.0,108790.0,2.17460701]
["bitfinex-derivatives","BTCF0:USTF0",1756585082953,0.28778,108800.0,108790.0,2.17460701]
["bitfinex-derivatives","BTCF0:USTF0",1756585083142,0.31059977,108800.0,108790.0,2.17460701]
["bitfinex-derivatives","BTCF0:USTF0",1756585083345,0.64511556,108800.0,108790.0,0.72937122]
["bitfinex-derivatives","BTCF0:USTF0",1756585083541,0.64511556,108800.0,108790.0,1.87460701]
["bitfinex-derivatives","BTCF0:USTF0",1756585084142,0.64511556,108800.0,108790.0,1.87360701]
["bitfinex-derivatives","BTCF0:USTF0",1756585084642,0.64511556,108800.0,108790.0,1.87260701]
["bitfinex-derivatives","BTCF0:USTF0",1756585086559,0.64711556,108800.0,108790.0,1.51180701]
["bitfinex-derivatives","BTCF0:USTF0",1756585086765,0.64711556,108800.0,108790.0,1.87260701]
["bitfinex-derivatives","BTCF0:USTF0",1756585087263,0.65645306,108800.0,108790.0,1.03780701]
["bitfinex-derivatives","BTCF0:USTF0",1756585087559,1.32868885,108800.0,108790.0,1.20141122]
["bitfinex-derivatives","BTCF0:USTF0",1756585087764,1.01825306,108800.0,108790.0,1.20141122]
["bitfinex-derivatives","BTCF0:USTF0",1756585088266,1.32868885,108800.0,108790.0,1.20141122]
["bitfinex-derivatives","BTCF0:USTF0",1756585088653,1.01825306,108800.0,108790.0,1.20141122]
["bitfinex-derivatives","BTCF0:USTF0",1756585089152,1.32868885,108800.0,108790.0,1.51184701]
["bitfinex-derivatives","BTCF0:USTF0",1756585089360,1.01825306,108800.0,108790.0,1.20141122]
["bitfinex-derivatives","BTCF0:USTF0",1756585089561,1.01825306,108800.0,108790.0,1.51184701]
["bitfinex-derivatives","BTCF0:USTF0",1756585090365,1.32868885,108800.0,108790.0,1.20141122]
["bitfinex-derivatives","BTCF0:USTF0",1756585090866,1.32868885,108800.0,108790.0,0.85491122]
["bitfinex-derivatives","BTCF0:USTF0",1756585093267,0.70781727,108800.0,108790.0,0.85491122]
["bitfinex-derivatives","BTCF0:USTF0",1756585093570,1.32868885,108800.0,108790.0,0.85491122]
["bitfinex-derivatives","BTCF0:USTF0",1756585093966,1.32868885,108800.0,108790.0,1.16534701]
["bitfinex-derivatives","BTCF0:USTF0",1756585094373,1.32868885,108800.0,108790.0,0.85491122]
["bitfinex-derivatives","BTCF0:USTF0",1756585094565,1.32868885,108800.0,108790.0,1.16534701]
["bitfinex-derivatives","BTCF0:USTF0",1756585094765,0.70781727,108800.0,108790.0,1.16534701]
["bitfinex-derivatives","BTCF0:USTF0",1756585095069,1.32868885,108800.0,108790.0,1.16534701]
["bitfinex-derivatives","BTCF0:USTF0",1756585096462,1.32868885,108800.0,108790.0,0.85491122]
["bitfinex-derivatives","BTCF0:USTF0",1756585097158,1.32868885,108800.0,108790.0,1.16534701]
["bitfinex-derivatives","BTCF0:USTF0",1756585097663,1.01825306,108800.0,108790.0,1.16534701]
["bitfinex-derivatives","BTCF0:USTF0",1756585098360,0.65745306,108800.0,108790.0,1.16534701]
["bitfinex-derivatives","BTCF0:USTF0",1756585099973,0.96788885,108800.0,108790.0,1.16534701]
["bitfinex-derivatives","BTCF0:USTF0",1756585105774,0.96788885,108800.0,108790.0,0.85491122]
["bitfinex-derivatives","BTCF0:USTF0",1756585105966,0.71788885,108800.0,108790.0,0.85491122]
["bitfinex-derivatives","BTCF0:USTF0",1756585107370,0.71788885,108800.0,108790.0,0.02007122]
["bitfinex-derivatives","BTCF0:USTF0",1756585107671,1.18868885,108800.0,108790.0,0.85523122]
["bitfinex-derivatives","BTCF0:USTF0",1756585108066,1.23806871,108800.0,108790.0,0.85523122]
["bitfinex-derivatives","BTCF0:USTF0",1756585112077,0.87726871,108800.0,108790.0,0.85523122]
["bitfinex-derivatives","BTCF0:USTF0",1756585112375,0.82788885,108800.0,108790.0,0.85523122]
["bitfinex-derivatives","BTCF0:USTF0",1756585112579,0.87741004,108800.0,108790.0,0.85523122]
["bitfinex-derivatives","BTCF0:USTF0",1756585113279,0.82788885,108800.0,108790.0,0.85523122]
["bitfinex-derivatives","BTCF0:USTF0",1756585115383,1.18868885,108800.0,108790.0,0.85523122]
["bitfinex-derivatives","BTCF0:USTF0",1756585117380,1.25460542,108800.0,108790.0,0.85523122]
["bitfinex-derivatives","BTCF0:USTF0",1756585121487,0.56781727,108800.0,108790.0,0.85523122]
["bitfinex-derivatives","BTCF0:USTF0",1756585121685,1.18868885,108800.0,108790.0,0.85523122]
["bitfinex-derivatives","BTCF0:USTF0",1756585122286,1.25460542,108800.0,108790.0,0.85523122]
["bitfinex-derivatives","BTCF0:USTF0",1756585122986,1.18868885,108800.0,108790.0,0.85523122]
["bitfinex-derivatives","BTCF0:USTF0",1756585123990,0.82788885,108800.0,108790.0,0.85523122]
["bitfinex-derivatives","BTCF0:USTF0",1756585124289,1.18868885,108800.0,108790.0,0.02007122]
["bitfinex-derivatives","BTCF0:USTF0",1756585124490,1.18868885,108800.0,108790.0,0.85507122]
["bitfinex-derivatives","BTCF0:USTF0",1756585126990,0.56781727,108800.0,108790.0,0.02007122]
["bitfinex-derivatives","BTCF0:USTF0",1756585127191,1.18868885,108800.0,108790.0,0.85507122]
["bitfinex-derivatives","BTCF0:USTF0",1756585129991,0.56781727,108800.0,108790.0,0.85507122]
["bitfinex-derivatives","BTCF0:USTF0",1756585130192,1.18868885,108800.0,108790.0,0.85507122]
["bitfinex-derivatives","BTCF0:USTF0",1756585133294,1.25460542,108800.0,108790.0,0.85507122]
["bitfinex-derivatives","BTCF0:USTF0",1756585135601,0.89380542,108800.0,108790.0,0.85507122]
["bitfinex-derivatives","BTCF0:USTF0",1756585137906,0.82788885,108800.0,108790.0,0.85507122]
["bitfinex-derivatives","BTCF0:USTF0",1756585140401,0.19767977,108800.0,108790.0,1.16550701]
["bitfinex-derivatives","BTCF0:USTF0",1756585140603,0.50811556,108800.0,108790.0,1.16550701]
["bitfinex-derivatives","BTCF0:USTF0",1756585140901,0.55770778,108800.0,108790.0,1.54550701]
["bitfinex-derivatives","BTCF0:USTF0",1756585141506,0.56691682,108800.0,108790.0,1.54550701]
["bitfinex-derivatives","BTCF0:USTF0",1756585147509,0.56691682,108800.0,108790.0,1.16550701]
["bitfinex-derivatives","BTCF0:USTF0",1756585147712,0.56691682,108800.0,108790.0,1.48550701]
["bitfinex-derivatives","BTCF0:USTF0",1756585147904,0.5173246,108800.0,108790.0,1.48550701]
["bitfinex-derivatives","BTCF0:USTF0",1756585151314,0.82776039,108800.0,108790.0,0.85499122]
["bitfinex-derivatives","BTCF0:USTF0",1756585151510,1.25447696,108800.0,108790.0,0.85499122]
["bitfinex-derivatives","BTCF0:USTF0",1756585151704,1.2544805,108800.0,108790.0,0.85499122]
["bitfinex-derivatives","BTCF0:USTF0",1756585151904,1.2544805,108800.0,108790.0,0.33050701]
["bitfinex-derivatives","BTCF0:USTF0",1756585152105,1.2544805,108800.0,108790.0,1.16550701]
["bitfinex-derivatives","BTCF0:USTF0",1756585152812,1.2544805,108800.0,108790.0,0.33050701]
["bitfinex-derivatives","BTCF0:USTF0",1756585153009,1.2544805,108800.0,108790.0,1.16542701]
["bitfinex-derivatives","BTCF0:USTF0",1756585153713,1.2544805,108800.0,108790.0,0.33050701]
["bitfinex-derivatives","BTCF0:USTF0",1756585153915,0.63360892,108800.0,108790.0,1.16542701]
["bitfinex-derivatives","BTCF0:USTF0",1756585154211,1.2544805,108800.0,108790.0,1.16542701]
["bitfinex-derivatives","BTCF0:USTF0",1756585156511,1.2544805,108800.0,108790.0,0.85499122]
["bitfinex-derivatives","BTCF0:USTF0",1756585157616,1.2544805,108800.0,108790.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1756585158417,1.5044805,108800.0,108790.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1756585161010,0.03426,108790.0,108780.0,0.33058398]
["bitfinex-derivatives","BTCF0:USTF0",1756585161217,0.44182443,108790.0,108780.0,1.51550398]
["bitfinex-derivatives","BTCF0:USTF0",1756585163108,0.44182443,108790.0,108780.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756585163109,0.44282443,108790.0,108780.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756585163318,0.80362443,108790.0,108780.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756585163619,0.05899,108780.0,108770.0,0.67123579]
["bitfinex-derivatives","BTCF0:USTF0",1756585163815,0.05899,108780.0,108770.0,1.88615579]
["bitfinex-derivatives","BTCF0:USTF0",1756585163816,0.3922491,108780.0,108770.0,1.88615579]
["bitfinex-derivatives","BTCF0:USTF0",1756585164523,0.3922491,108780.0,108770.0,1.90696171]
["bitfinex-derivatives","BTCF0:USTF0",1756585166622,0.3922491,108780.0,108770.0,1.59652592]
["bitfinex-derivatives","BTCF0:USTF0",1756585166825,0.3922491,108780.0,108770.0,1.90696171]
["bitfinex-derivatives","BTCF0:USTF0",1756585169828,0.3922491,108780.0,108770.0,1.07204171]
["bitfinex-derivatives","BTCF0:USTF0",1756585170025,0.3922491,108780.0,108770.0,1.90696171]
["bitfinex-derivatives","BTCF0:USTF0",1756585170221,0.3922491,108780.0,108770.0,1.59652592]
["bitfinex-derivatives","BTCF0:USTF0",1756585170426,0.3922491,108780.0,108770.0,1.90696171]
["bitfinex-derivatives","BTCF0:USTF0",1756585170626,0.3922491,108780.0,108770.0,1.07204171]
["bitfinex-derivatives","BTCF0:USTF0",1756585170825,0.3922491,108780.0,108770.0,1.90696171]
["bitfinex-derivatives","BTCF0:USTF0",1756585171225,0.3922491,108780.0,108770.0,1.59652592]
["bitfinex-derivatives","BTCF0:USTF0",1756585171431,0.3922491,108780.0,108770.0,1.90696171]
["bitfinex-derivatives","BTCF0:USTF0",1756585175938,0.3922491,108780.0,108770.0,1.59652592]
["bitfinex-derivatives","BTCF0:USTF0",1756585176237,0.3922491,108780.0,108770.0,1.90696171]
["bitfinex-derivatives","BTCF0:USTF0",1756585179731,0.3922491,108780.0,108770.0,1.59652592]
["bitfinex-derivatives","BTCF0:USTF0",1756585180037,0.70268489,108780.0,108770.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1756585180437,0.75226022,108780.0,108770.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1756585181037,1.00226022,108780.0,108770.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1756585181544,1.00222945,108780.0,108770.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1756585188549,0.96796945,108780.0,108760.0,0.67123579]
["bitfinex-derivatives","BTCF0:USTF0",1756585188849,0.34519579,108770.0,108760.0,1.05123579]
["bitfinex-derivatives","BTCF0:USTF0",1756585189146,0.36798833,108770.0,108760.0,1.88615579]
["bitfinex-derivatives","BTCF0:USTF0",1756585189948,0.36798833,108770.0,108760.0,1.88715579]
["bitfinex-derivatives","BTCF0:USTF0",1756585191042,0.02279254,108770.0,108760.0,2.19859158]
["bitfinex-derivatives","BTCF0:USTF0",1756585191237,0.31043579,108770.0,108760.0,2.19859158]
["bitfinex-derivatives","BTCF0:USTF0",1756585191443,0.33322833,108770.0,108760.0,2.19859158]
["bitfinex-derivatives","BTCF0:USTF0",1756585191745,0.33322833,108770.0,108760.0,2.19759158]
["bitfinex-derivatives","BTCF0:USTF0",1756585191944,0.33322833,108770.0,108760.0,2.19859158]
["bitfinex-derivatives","BTCF0:USTF0",1756585193350,0.02279254,108770.0,108760.0,2.19859158]
["bitfinex-derivatives","BTCF0:USTF0",1756585193548,0.33322833,108770.0,108760.0,1.57772]
["bitfinex-derivatives","BTCF0:USTF0",1756585193749,0.33322833,108770.0,108760.0,2.19859158]
["bitfinex-derivatives","BTCF0:USTF0",1756585194954,0.33322833,108770.0,108760.0,1.88815579]
["bitfinex-derivatives","BTCF0:USTF0",1756585196361,0.33322833,108770.0,108760.0,2.19859158]
["bitfinex-derivatives","BTCF0:USTF0",1756585196556,0.33322833,108770.0,108760.0,1.88815579]
["bitfinex-derivatives","BTCF0:USTF0",1756585196852,0.39218833,108770.0,108760.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1756585197054,1.00219945,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756585197254,1.47299945,108770.0,108760.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1756585197655,0.85212787,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756585197855,1.47299945,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756585199159,1.22299945,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756585203161,0.91256366,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756585205361,0.60212787,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756585205558,0.55176366,108770.0,108760.0,0.67323579]
["bitfinex-derivatives","BTCF0:USTF0",1756585206166,0.91256366,108770.0,108760.0,0.31243579]
["bitfinex-derivatives","BTCF0:USTF0",1756585207366,0.91256366,108770.0,108760.0,0.33257466]
["bitfinex-derivatives","BTCF0:USTF0",1756585208867,0.91256366,108770.0,108760.0,0.02213887]
["bitfinex-derivatives","BTCF0:USTF0",1756585210169,0.91256366,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756585211070,0.60212787,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756585211272,0.60212787,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756585211468,0.91456366,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756585211772,0.91456366,108770.0,108750.0,1.50615579]
["bitfinex-derivatives","BTCF0:USTF0",1756585211773,0.0364,108760.0,108750.0,1.50615579]
["bitfinex-derivatives","BTCF0:USTF0",1756585211963,0.36962833,108760.0,108750.0,1.82615579]
["bitfinex-derivatives","BTCF0:USTF0",1756585213472,0.37062833,108760.0,108750.0,1.82615579]
["bitfinex-derivatives","BTCF0:USTF0",1756585213772,0.37262833,108760.0,108750.0,1.82615579]
["bitfinex-derivatives","BTCF0:USTF0",1756585220080,0.38179482,108760.0,108750.0,1.82615579]
["bitfinex-derivatives","BTCF0:USTF0",1756585220878,0.40585482,108760.0,108750.0,0.99123579]
["bitfinex-derivatives","BTCF0:USTF0",1756585221077,0.40585482,108760.0,108750.0,1.82627579]
["bitfinex-derivatives","BTCF0:USTF0",1756585222981,0.39668833,108760.0,108750.0,1.82627579]
["bitfinex-derivatives","BTCF0:USTF0",1756585225183,0.44626366,108760.0,108750.0,1.82627579]
["bitfinex-derivatives","BTCF0:USTF0",1756585231283,0.4463843,108760.0,108750.0,1.82627579]
["bitfinex-derivatives","BTCF0:USTF0",1756585236996,0.4463843,108760.0,108750.0,1.46547579]
["bitfinex-derivatives","BTCF0:USTF0",1756585237201,0.4463843,108760.0,108750.0,1.82627579]
["bitfinex-derivatives","BTCF0:USTF0",1756585237799,0.13594851,108760.0,108750.0,1.82627579]
["bitfinex-derivatives","BTCF0:USTF0",1756585238101,0.13594851,108760.0,108750.0,2.40706501]
["bitfinex-derivatives","BTCF0:USTF0",1756585238102,0.02591318,108760.0,108750.0,2.40706501]
["bitfinex-derivatives","BTCF0:USTF0",1756585238696,0.02591318,108760.0,108750.0,2.09662922]
["bitfinex-derivatives","BTCF0:USTF0",1756585239301,0.02591318,108760.0,108750.0,1.26158922]
["bitfinex-derivatives","BTCF0:USTF0",1756585239495,0.02591318,108760.0,108750.0,2.09662922]
["bitfinex-derivatives","BTCF0:USTF0",1756585240099,0.02591318,108760.0,108750.0,1.26158922]
["bitfinex-derivatives","BTCF0:USTF0",1756585240301,0.02591318,108760.0,108750.0,0.95115343]
["bitfinex-derivatives","BTCF0:USTF0",1756585240302,0.39516897,108760.0,108750.0,0.95115343]
["bitfinex-derivatives","BTCF0:USTF0",1756585240495,0.39516897,108760.0,108750.0,1.73578922]
["bitfinex-derivatives","BTCF0:USTF0",1756585240700,0.70560476,108760.0,108750.0,2.09658922]
["bitfinex-derivatives","BTCF0:USTF0",1756585241204,0.39516897,108760.0,108750.0,2.09658922]
["bitfinex-derivatives","BTCF0:USTF0",1756585241408,0.39516897,108760.0,108750.0,1.26158922]
["bitfinex-derivatives","BTCF0:USTF0",1756585241705,0.75518009,108760.0,108750.0,1.53615343]
["bitfinex-derivatives","BTCF0:USTF0",1756585241901,0.75518009,108760.0,108750.0,1.01158922]
["bitfinex-derivatives","BTCF0:USTF0",1756585242303,0.75518009,108760.0,108750.0,1.51623579]
["bitfinex-derivatives","BTCF0:USTF0",1756585242706,0.75518009,108760.0,108750.0,1.53693913]
["bitfinex-derivatives","BTCF0:USTF0",1756585243705,0.75518009,108760.0,108750.0,0.39150334]
["bitfinex-derivatives","BTCF0:USTF0",1756585243906,0.75518009,108760.0,108750.0,0.85570334]
["bitfinex-derivatives","BTCF0:USTF0",1756585244299,0.75518009,108760.0,108750.0,0.02070334]
["bitfinex-derivatives","BTCF0:USTF0",1756585244500,0.75518009,108760.0,108750.0,0.85570334]
["bitfinex-derivatives","BTCF0:USTF0",1756585244802,1.00518009,108760.0,108750.0,0.85570334]
["bitfinex-derivatives","BTCF0:USTF0",1756585245315,1.00518009,108760.0,108750.0,0.02070334]
["bitfinex-derivatives","BTCF0:USTF0",1756585245510,1.00518009,108760.0,108750.0,0.85570334]
["bitfinex-derivatives","BTCF0:USTF0",1756585247202,1.00518009,108760.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756585247409,0.41883112,108750.0,108740.0,0.68043579]
["bitfinex-derivatives","BTCF0:USTF0",1756585247600,0.4417443,108750.0,108740.0,1.51543579]
["bitfinex-derivatives","BTCF0:USTF0",1756585251609,0.39216897,108750.0,108740.0,1.51543579]
["bitfinex-derivatives","BTCF0:USTF0",1756585256914,0.39216897,108750.0,108740.0,1.87623579]
["bitfinex-derivatives","BTCF0:USTF0",1756585258014,0.39216897,108750.0,108740.0,1.51543579]
["bitfinex-derivatives","BTCF0:USTF0",1756585259317,0.39216897,108750.0,108740.0,1.87623579]
["bitfinex-derivatives","BTCF0:USTF0",1756585259907,0.39216897,108750.0,108740.0,1.51543579]
["bitfinex-derivatives","BTCF0:USTF0",1756585260323,0.04684318,108750.0,108740.0,1.51543579]
["bitfinex-derivatives","BTCF0:USTF0",1756585260617,0.02291318,108750.0,108740.0,2.43667158]
["bitfinex-derivatives","BTCF0:USTF0",1756585266122,0.02291318,108750.0,108740.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1756585266421,0.02291318,108750.0,108740.0,2.43667158]
["bitfinex-derivatives","BTCF0:USTF0",1756585271123,0.02291318,108750.0,108740.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1756585271327,0.02291318,108750.0,108740.0,1.81584]
["bitfinex-derivatives","BTCF0:USTF0",1756585271328,0.39036897,108750.0,108740.0,1.81584]
["bitfinex-derivatives","BTCF0:USTF0",1756585271624,0.39036897,108750.0,108740.0,2.43671158]
["bitfinex-derivatives","BTCF0:USTF0",1756585271825,0.39036897,108750.0,108740.0,2.12627579]
["bitfinex-derivatives","BTCF0:USTF0",1756585272020,0.07993318,108750.0,108740.0,2.12627579]
["bitfinex-derivatives","BTCF0:USTF0",1756585272219,0.39036897,108750.0,108740.0,2.43671158]
["bitfinex-derivatives","BTCF0:USTF0",1756585272420,0.04601318,108750.0,108740.0,2.43671158]
["bitfinex-derivatives","BTCF0:USTF0",1756585272620,0.02291318,108750.0,108740.0,2.43671158]
["bitfinex-derivatives","BTCF0:USTF0",1756585274522,0.02291318,108750.0,108740.0,2.18671158]
["bitfinex-derivatives","BTCF0:USTF0",1756585274825,0.02291318,108750.0,108740.0,2.45321158]
["bitfinex-derivatives","BTCF0:USTF0",1756585275223,0.02291318,108750.0,108740.0,1.61817158]
["bitfinex-derivatives","BTCF0:USTF0",1756585275432,0.02291318,108750.0,108740.0,2.45357158]
["bitfinex-derivatives","BTCF0:USTF0",1756585281233,0.02291318,108750.0,108740.0,1.61817158]
["bitfinex-derivatives","BTCF0:USTF0",1756585281434,0.02291318,108750.0,108740.0,2.45345158]
["bitfinex-derivatives","BTCF0:USTF0",1756585296441,0.02291318,108750.0,108740.0,3.10584227]
["bitfinex-derivatives","BTCF0:USTF0",1756585297340,0.02291318,108750.0,108740.0,3.01388737]
["bitfinex-derivatives","BTCF0:USTF0",1756585306650,0.02291318,108750.0,108740.0,3.10584227]
["bitfinex-derivatives","BTCF0:USTF0",1756585311853,0.02291318,108750.0,108740.0,2.27056227]
["bitfinex-derivatives","BTCF0:USTF0",1756585312057,0.05980318,108750.0,108740.0,2.70309158]
["bitfinex-derivatives","BTCF0:USTF0",1756585313554,0.05980318,108750.0,108740.0,1.86817158]
["bitfinex-derivatives","BTCF0:USTF0",1756585313759,0.05980318,108750.0,108740.0,2.70309158]
["bitfinex-derivatives","BTCF0:USTF0",1756585317762,0.05980318,108750.0,108740.0,2.72365095]
["bitfinex-derivatives","BTCF0:USTF0",1756585319163,0.05980318,108750.0,108740.0,2.47365095]
["bitfinex-derivatives","BTCF0:USTF0",1756585320062,0.05980318,108750.0,108740.0,1.63873095]
["bitfinex-derivatives","BTCF0:USTF0",1756585320467,0.02291318,108750.0,108740.0,2.47361095]
["bitfinex-derivatives","BTCF0:USTF0",1756585320868,0.02291318,108750.0,108740.0,2.87600164]
["bitfinex-derivatives","BTCF0:USTF0",1756585321069,0.02291318,108750.0,108740.0,2.78404674]
["bitfinex-derivatives","BTCF0:USTF0",1756585322066,0.02291318,108750.0,108740.0,2.60950164]
["bitfinex-derivatives","BTCF0:USTF0",1756585325265,0.02291318,108750.0,108740.0,2.87600164]
["bitfinex-derivatives","BTCF0:USTF0",1756585325466,0.02291318,108750.0,108740.0,3.12600164]
["bitfinex-derivatives","BTCF0:USTF0",1756585325772,0.02291318,108750.0,108740.0,2.85950164]
["bitfinex-derivatives","BTCF0:USTF0",1756585325966,0.05933,108780.0,108750.0,0.4437848]
["bitfinex-derivatives","BTCF0:USTF0",1756585326170,0.19219319,108780.0,108770.0,0.69150559]
["bitfinex-derivatives","BTCF0:USTF0",1756585326361,0.19219319,108780.0,108770.0,1.05150559]
["bitfinex-derivatives","BTCF0:USTF0",1756585327072,0.19319319,108780.0,108770.0,1.05150559]
["bitfinex-derivatives","BTCF0:USTF0",1756585327272,0.19719319,108780.0,108770.0,1.05150559]
["bitfinex-derivatives","BTCF0:USTF0",1756585327875,0.19919319,108780.0,108770.0,1.05150559]
["bitfinex-derivatives","BTCF0:USTF0",1756585328070,0.50962898,108780.0,108770.0,1.54634559]
["bitfinex-derivatives","BTCF0:USTF0",1756585328675,0.19919319,108780.0,108770.0,1.54634559]
["bitfinex-derivatives","BTCF0:USTF0",1756585328974,0.50962898,108780.0,108770.0,1.54634559]
["bitfinex-derivatives","BTCF0:USTF0",1756585331674,0.50962898,108780.0,108770.0,1.52634559]
["bitfinex-derivatives","BTCF0:USTF0",1756585331970,0.50962898,108780.0,108770.0,1.83634559]
["bitfinex-derivatives","BTCF0:USTF0",1756585334479,0.50962898,108780.0,108770.0,1.00150559]
["bitfinex-derivatives","BTCF0:USTF0",1756585334881,0.50962898,108780.0,108770.0,1.83630559]
["bitfinex-derivatives","BTCF0:USTF0",1756585335581,0.19919319,108780.0,108770.0,1.83630559]
["bitfinex-derivatives","BTCF0:USTF0",1756585335781,0.50962898,108780.0,108770.0,1.00150559]
["bitfinex-derivatives","BTCF0:USTF0",1756585335974,0.50962898,108780.0,108770.0,1.83630559]
["bitfinex-derivatives","BTCF0:USTF0",1756585336580,0.50962898,108780.0,108770.0,1.00150559]
["bitfinex-derivatives","BTCF0:USTF0",1756585336776,0.50962898,108780.0,108770.0,1.83630559]
["bitfinex-derivatives","BTCF0:USTF0",1756585337680,0.50962898,108780.0,108770.0,1.88630559]
["bitfinex-derivatives","BTCF0:USTF0",1756585340885,0.19919319,108780.0,108770.0,1.88630559]
["bitfinex-derivatives","BTCF0:USTF0",1756585341085,0.16372319,108780.0,108770.0,1.88630559]
["bitfinex-derivatives","BTCF0:USTF0",1756585341581,0.16372319,108780.0,108770.0,1.89558414]
["bitfinex-derivatives","BTCF0:USTF0",1756585342475,0.13986319,108780.0,108770.0,1.37121993]
["bitfinex-derivatives","BTCF0:USTF0",1756585342683,0.13986319,108780.0,108770.0,2.20597993]
["bitfinex-derivatives","BTCF0:USTF0",1756585342988,0.13986319,108780.0,108770.0,2.45597993]
["bitfinex-derivatives","BTCF0:USTF0",1756585343188,0.13986319,108780.0,108770.0,2.72247993]
["bitfinex-derivatives","BTCF0:USTF0",1756585343684,0.02986319,108780.0,108770.0,3.12484522]
["bitfinex-derivatives","BTCF0:USTF0",1756585343878,0.02986319,108780.0,108770.0,2.81440943]
["bitfinex-derivatives","BTCF0:USTF0",1756585344582,0.02986319,108780.0,108770.0,4.56276943]
["bitfinex-derivatives","BTCF0:USTF0",1756585345183,0.02986319,108780.0,108770.0,4.87320522]
["bitfinex-derivatives","BTCF0:USTF0",1756585345582,0.02986319,108780.0,108770.0,4.87524522]
["bitfinex-derivatives","BTCF0:USTF0",1756585346286,0.02586319,108780.0,108770.0,4.87524522]
["bitfinex-derivatives","BTCF0:USTF0",1756585346485,0.02586319,108780.0,108770.0,4.87724522]
["bitfinex-derivatives","BTCF0:USTF0",1756585346879,0.02286319,108780.0,108770.0,4.04244522]
["bitfinex-derivatives","BTCF0:USTF0",1756585347079,0.02286319,108780.0,108770.0,4.87928522]
["bitfinex-derivatives","BTCF0:USTF0",1756585347279,0.02286319,108780.0,108770.0,4.56893501]
["bitfinex-derivatives","BTCF0:USTF0",1756585349292,0.001,108800.0,108770.0,4.56893501]
["bitfinex-derivatives","BTCF0:USTF0",1756585349592,0.19313633,108800.0,108790.0,0.67127858]
["bitfinex-derivatives","BTCF0:USTF0",1756585349791,0.19313633,108800.0,108790.0,1.06176544]
["bitfinex-derivatives","BTCF0:USTF0",1756585350588,0.19313633,108800.0,108790.0,1.90148544]
["bitfinex-derivatives","BTCF0:USTF0",1756585350981,0.19313633,108800.0,108790.0,1.90144544]
["bitfinex-derivatives","BTCF0:USTF0",1756585354483,0.19313633,108800.0,108790.0,1.90120544]
["bitfinex-derivatives","BTCF0:USTF0",1756585356794,0.19313633,108800.0,108790.0,1.06176544]
["bitfinex-derivatives","BTCF0:USTF0",1756585356995,0.19313633,108800.0,108790.0,1.90088544]
["bitfinex-derivatives","BTCF0:USTF0",1756585361296,0.15766633,108800.0,108790.0,1.90088544]
["bitfinex-derivatives","BTCF0:USTF0",1756585364597,0.19404633,108800.0,108790.0,1.90088544]
["bitfinex-derivatives","BTCF0:USTF0",1756585365396,0.19404633,108800.0,108790.0,2.26168544]
["bitfinex-derivatives","BTCF0:USTF0",1756585366801,0.19404633,108800.0,108790.0,2.52818544]
["bitfinex-derivatives","BTCF0:USTF0",1756585366999,0.15766633,108800.0,108790.0,2.52818544]
["bitfinex-derivatives","BTCF0:USTF0",1756585369407,0.15766633,108800.0,108790.0,2.83869234]
["bitfinex-derivatives","BTCF0:USTF0",1756585373604,0.15766633,108800.0,108790.0,1.99957234]
["bitfinex-derivatives","BTCF0:USTF0",1756585373809,0.15766633,108800.0,108790.0,2.83745234]
["bitfinex-derivatives","BTCF0:USTF0",1756585374809,0.15766633,108800.0,108790.0,1.99957234]
["bitfinex-derivatives","BTCF0:USTF0",1756585375007,0.15766633,108800.0,108790.0,2.83745234]
["bitfinex-derivatives","BTCF0:USTF0",1756585375307,0.19404633,108800.0,108790.0,2.83745234]
["bitfinex-derivatives","BTCF0:USTF0",1756585376814,0.19404633,108800.0,108790.0,2.83753234]
["bitfinex-derivatives","BTCF0:USTF0",1756585380620,0.15766633,108800.0,108790.0,2.83753234]
["bitfinex-derivatives","BTCF0:USTF0",1756585389030,0.15766633,108800.0,108790.0,1.99957234]
["bitfinex-derivatives","BTCF0:USTF0",1756585389230,0.19334633,108800.0,108790.0,2.83685234]
["bitfinex-derivatives","BTCF0:USTF0",1756585391229,0.24292166,108800.0,108790.0,2.83685234]
["bitfinex-derivatives","BTCF0:USTF0",1756585391726,0.19334633,108800.0,108790.0,2.83685234]
["bitfinex-derivatives","BTCF0:USTF0",1756585396432,0.15766633,108800.0,108790.0,2.83685234]
["bitfinex-derivatives","BTCF0:USTF0",1756585418641,0.13380633,108800.0,108790.0,2.83685234]
["bitfinex-derivatives","BTCF0:USTF0",1756585418852,0.02380633,108800.0,108790.0,3.48925638]
["bitfinex-derivatives","BTCF0:USTF0",1756585420748,0.02380633,108800.0,108790.0,3.49025638]
["bitfinex-derivatives","BTCF0:USTF0",1756585420952,0.02380633,108800.0,108790.0,3.49125638]
["bitfinex-derivatives","BTCF0:USTF0",1756585428659,0.001,108800.0,108790.0,3.49125638]
["bitfinex-derivatives","BTCF0:USTF0",1756585429155,0.001,108800.0,108790.0,3.48905638]
["bitfinex-derivatives","BTCF0:USTF0",1756585430660,0.001,108800.0,108790.0,2.65397638]
["bitfinex-derivatives","BTCF0:USTF0",1756585430859,0.001,108800.0,108790.0,3.48905638]
["bitfinex-derivatives","BTCF0:USTF0",1756585433659,0.001,108800.0,108790.0,2.65397638]
["bitfinex-derivatives","BTCF0:USTF0",1756585433863,0.001,108800.0,108790.0,3.48901638]
["bitfinex-derivatives","BTCF0:USTF0",1756585434372,0.001,108800.0,108790.0,3.39810508]
["bitfinex-derivatives","BTCF0:USTF0",1756585434661,0.001,108800.0,108790.0,3.39910508]
["bitfinex-derivatives","BTCF0:USTF0",1756585434965,0.001,108800.0,108790.0,3.49101588]
["bitfinex-derivatives","BTCF0:USTF0",1756585435257,0.03491,108800.0,108790.0,2.00357234]
["bitfinex-derivatives","BTCF0:USTF0",1756585435457,0.03491,108800.0,108790.0,2.21762686]
["bitfinex-derivatives","BTCF0:USTF0",1756585435762,0.03491,108800.0,108790.0,2.00357234]
["bitfinex-derivatives","BTCF0:USTF0",1756585436061,0.03491,108800.0,108790.0,2.83861234]
["bitfinex-derivatives","BTCF0:USTF0",1756585436262,0.03491,108800.0,108790.0,2.83761234]
["bitfinex-derivatives","BTCF0:USTF0",1756585436758,0.03491,108800.0,108790.0,2.83561234]
["bitfinex-derivatives","BTCF0:USTF0",1756585440157,0.03491,108800.0,108790.0,2.83609234]
["bitfinex-derivatives","BTCF0:USTF0",1756585441166,0.001,108800.0,108790.0,2.83609234]
["bitfinex-derivatives","BTCF0:USTF0",1756585444270,0.001,108800.0,108790.0,2.00057234]
["bitfinex-derivatives","BTCF0:USTF0",1756585444271,0.03647,108800.0,108790.0,2.00057234]
["bitfinex-derivatives","BTCF0:USTF0",1756585444458,0.05927317,108800.0,108790.0,2.83577234]
["bitfinex-derivatives","BTCF0:USTF0",1756585444767,0.001,108800.0,108790.0,2.83577234]
["bitfinex-derivatives","BTCF0:USTF0",1756585445261,0.0592731,108800.0,108790.0,2.83577234]
["bitfinex-derivatives","BTCF0:USTF0",1756585445566,0.3092731,108800.0,108790.0,2.83593234]
["bitfinex-derivatives","BTCF0:USTF0",1756585446567,0.3092731,108800.0,108790.0,2.83493234]
["bitfinex-derivatives","BTCF0:USTF0",1756585446775,0.3102731,108800.0,108790.0,2.83493234]
["bitfinex-derivatives","BTCF0:USTF0",1756585456870,0.3102731,108800.0,108790.0,2.83473234]
["bitfinex-derivatives","BTCF0:USTF0",1756585460273,0.3102806,108800.0,108790.0,2.83473234]
["bitfinex-derivatives","BTCF0:USTF0",1756585461574,0.3102806,108800.0,108790.0,2.83465234]
["bitfinex-derivatives","BTCF0:USTF0",1756585467082,0.3102806,108800.0,108790.0,1.37858686]
["bitfinex-derivatives","BTCF0:USTF0",1756585467284,0.3102806,108800.0,108790.0,2.83465234]
["bitfinex-derivatives","BTCF0:USTF0",1756585469575,0.2748106,108800.0,108790.0,2.21366686]
["bitfinex-derivatives","BTCF0:USTF0",1756585469780,0.2748106,108800.0,108790.0,2.83465234]
["bitfinex-derivatives","BTCF0:USTF0",1756585469980,0.2748106,108800.0,108790.0,2.83497234]
["bitfinex-derivatives","BTCF0:USTF0",1756585470186,0.2748106,108800.0,108790.0,2.83492773]
["bitfinex-derivatives","BTCF0:USTF0",1756585482698,0.252,108800.0,108790.0,2.83492773]
["bitfinex-derivatives","BTCF0:USTF0",1756585482898,0.27485131,108800.0,108790.0,2.83492773]
["bitfinex-derivatives","BTCF0:USTF0",1756585494903,0.27485131,108800.0,108790.0,2.11332773]
["bitfinex-derivatives","BTCF0:USTF0",1756585495208,0.27485131,108800.0,108790.0,2.83492773]
["bitfinex-derivatives","BTCF0:USTF0",1756585495708,0.27485131,108800.0,108790.0,2.11332773]
["bitfinex-derivatives","BTCF0:USTF0",1756585495900,0.27485131,108800.0,108790.0,2.83492773]
["bitfinex-derivatives","BTCF0:USTF0",1756585498504,0.30896131,108800.0,108790.0,2.83492773]
["bitfinex-derivatives","BTCF0:USTF0",1756585498702,0.36945405,108800.0,108790.0,1.05854225]
["bitfinex-derivatives","BTCF0:USTF0",1756585498899,0.36945405,108800.0,108790.0,2.18363274]
["bitfinex-derivatives","BTCF0:USTF0",1756585499105,0.36945405,108800.0,108790.0,2.13363274]
["bitfinex-derivatives","BTCF0:USTF0",1756585499603,0.3786899,108800.0,108790.0,2.13363274]
["bitfinex-derivatives","BTCF0:USTF0",1756585500005,0.36945405,108800.0,108790.0,2.13363274]
["bitfinex-derivatives","BTCF0:USTF0",1756585502605,0.36945405,108800.0,108790.0,1.29859274]
["bitfinex-derivatives","BTCF0:USTF0",1756585502808,0.36945405,108800.0,108790.0,2.13367274]
["bitfinex-derivatives","BTCF0:USTF0",1756585503311,0.36945405,108800.0,108790.0,1.29859274]
["bitfinex-derivatives","BTCF0:USTF0",1756585503510,0.36945405,108800.0,108790.0,2.13367274]
["bitfinex-derivatives","BTCF0:USTF0",1756585503910,0.05896131,108800.0,108790.0,2.13367274]
["bitfinex-derivatives","BTCF0:USTF0",1756585504107,0.36942738,108800.0,108790.0,2.13367274]
["bitfinex-derivatives","BTCF0:USTF0",1756585504507,0.05893464,108800.0,108790.0,2.13367274]
["bitfinex-derivatives","BTCF0:USTF0",1756585504813,0.05893464,108800.0,108790.0,2.44367274]
["bitfinex-derivatives","BTCF0:USTF0",1756585505715,0.05893464,108800.0,108790.0,1.60859274]
["bitfinex-derivatives","BTCF0:USTF0",1756585505915,0.05893464,108800.0,108790.0,2.44367274]
["bitfinex-derivatives","BTCF0:USTF0",1756585510709,0.02482464,108800.0,108790.0,2.44367274]
["bitfinex-derivatives","BTCF0:USTF0",1756585510909,0.02482464,108800.0,108790.0,2.75416548]
["bitfinex-derivatives","BTCF0:USTF0",1756585525824,0.02482464,108800.0,108790.0,2.75492548]
["bitfinex-derivatives","BTCF0:USTF0",1756585537231,0.02482464,108800.0,108790.0,1.91908548]
["bitfinex-derivatives","BTCF0:USTF0",1756585537431,0.02482464,108800.0,108790.0,2.75424548]
["bitfinex-derivatives","BTCF0:USTF0",1756585537933,0.02482464,108800.0,108790.0,1.91908548]
["bitfinex-derivatives","BTCF0:USTF0",1756585538132,0.02482464,108800.0,108790.0,2.75424548]
["bitfinex-derivatives","BTCF0:USTF0",1756585540932,0.02482464,108800.0,108790.0,3.31473822]
["bitfinex-derivatives","BTCF0:USTF0",1756585542529,0.02482464,108800.0,108790.0,2.57148812]
["bitfinex-derivatives","BTCF0:USTF0",1756585542722,0.02482464,108800.0,108790.0,3.40688812]
["bitfinex-derivatives","BTCF0:USTF0",1756585543434,0.02382464,108800.0,108790.0,3.40688812]
["bitfinex-derivatives","BTCF0:USTF0",1756585544142,0.02382464,108800.0,108790.0,3.40788812]
["bitfinex-derivatives","BTCF0:USTF0",1756585544434,0.001,108800.0,108790.0,3.40788812]
["bitfinex-derivatives","BTCF0:USTF0",1756585547032,0.001,108800.0,108790.0,2.57248812]
["bitfinex-derivatives","BTCF0:USTF0",1756585547238,0.001,108800.0,108790.0,3.40816812]
["bitfinex-derivatives","BTCF0:USTF0",1756585550340,0.001,108800.0,108790.0,2.48057822]
["bitfinex-derivatives","BTCF0:USTF0",1756585550540,0.001,108800.0,108790.0,2.17008548]
["bitfinex-derivatives","BTCF0:USTF0",1756585550741,0.001,108800.0,108790.0,3.00544548]
["bitfinex-derivatives","BTCF0:USTF0",1756585553645,0.001,108800.0,108790.0,3.31593822]
["bitfinex-derivatives","BTCF0:USTF0",1756585555047,0.001,108800.0,108790.0,3.00544548]
["bitfinex-derivatives","BTCF0:USTF0",1756585559154,0.001,108800.0,108790.0,2.75544548]
["bitfinex-derivatives","BTCF0:USTF0",1756585560048,0.001,108800.0,108790.0,2.75540548]
["bitfinex-derivatives","BTCF0:USTF0",1756585561953,0.001,108800.0,108790.0,1.92008548]
["bitfinex-derivatives","BTCF0:USTF0",1756585562552,0.001,108800.0,108790.0,2.75528548]
["bitfinex-derivatives","BTCF0:USTF0",1756585563454,0.001,108800.0,108790.0,2.75524548]
["bitfinex-derivatives","BTCF0:USTF0",1756585570550,0.02386829,108800.0,108790.0,2.75524548]
["bitfinex-derivatives","BTCF0:USTF0",1756585572156,0.001,108800.0,108790.0,2.75524548]
["bitfinex-derivatives","BTCF0:USTF0",1756585572358,0.02387625,108800.0,108790.0,2.75524548]
["bitfinex-derivatives","BTCF0:USTF0",1756585573757,0.02387625,108800.0,108790.0,1.92008548]
["bitfinex-derivatives","BTCF0:USTF0",1756585574059,0.02387625,108800.0,108790.0,2.75512548]
["bitfinex-derivatives","BTCF0:USTF0",1756585579066,0.02387625,108800.0,108790.0,4.50272548]
["bitfinex-derivatives","BTCF0:USTF0",1756585580167,0.02387689,108800.0,108790.0,4.50272548]
["bitfinex-derivatives","BTCF0:USTF0",1756585582372,0.02387702,108800.0,108790.0,4.50272548]
["bitfinex-derivatives","BTCF0:USTF0",1756585588776,0.02387702,108800.0,108790.0,4.50268548]
["bitfinex-derivatives","BTCF0:USTF0",1756585590772,0.06106702,108800.0,108790.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1756585590976,0.06106702,108800.0,108790.0,4.50268548]
["bitfinex-derivatives","BTCF0:USTF0",1756585591175,0.31106702,108800.0,108790.0,4.50268548]
["bitfinex-derivatives","BTCF0:USTF0",1756585591880,0.31106702,108800.0,108790.0,4.50168548]
["bitfinex-derivatives","BTCF0:USTF0",1756585592079,0.31206702,108800.0,108790.0,4.50168548]
["bitfinex-derivatives","BTCF0:USTF0",1756585601994,0.31206702,108800.0,108790.0,3.8807]
["bitfinex-derivatives","BTCF0:USTF0",1756585602187,0.31206702,108800.0,108790.0,4.50168548]
["bitfinex-derivatives","BTCF0:USTF0",1756585608193,0.31206702,108800.0,108790.0,3.8807]
["bitfinex-derivatives","BTCF0:USTF0",1756585608491,0.31206702,108800.0,108790.0,4.50168548]
["bitfinex-derivatives","BTCF0:USTF0",1756585609393,0.31206702,108800.0,108790.0,3.66668548]
["bitfinex-derivatives","BTCF0:USTF0",1756585609595,0.31206702,108800.0,108790.0,4.50164548]
["bitfinex-derivatives","BTCF0:USTF0",1756585612595,0.31206702,108800.0,108790.0,2.75404548]
["bitfinex-derivatives","BTCF0:USTF0",1756585614398,0.27487702,108800.0,108790.0,2.75404548]
["bitfinex-derivatives","BTCF0:USTF0",1756585615791,0.31000702,108800.0,108790.0,2.13306]
["bitfinex-derivatives","BTCF0:USTF0",1756585615993,0.31000702,108800.0,108790.0,2.13302]
["bitfinex-derivatives","BTCF0:USTF0",1756585616192,0.31000702,108800.0,108790.0,2.75400548]
["bitfinex-derivatives","BTCF0:USTF0",1756585619197,0.06000702,108800.0,108790.0,2.75400548]
["bitfinex-derivatives","BTCF0:USTF0",1756585623003,0.06000702,108800.0,108790.0,1.91908548]
["bitfinex-derivatives","BTCF0:USTF0",1756585623205,0.06000702,108800.0,108790.0,2.75396548]
["bitfinex-derivatives","BTCF0:USTF0",1756585624403,0.05998351,108800.0,108790.0,2.75396548]
["bitfinex-derivatives","BTCF0:USTF0",1756585624605,0.02485351,108800.0,108790.0,2.75396548]
["bitfinex-derivatives","BTCF0:USTF0",1756585625103,0.06138351,108800.0,108790.0,2.75392548]
["bitfinex-derivatives","BTCF0:USTF0",1756585627607,0.06138351,108800.0,108790.0,1.91908548]
["bitfinex-derivatives","BTCF0:USTF0",1756585628007,0.06138351,108800.0,108790.0,2.75392548]
["bitfinex-derivatives","BTCF0:USTF0",1756585628506,0.06138351,108800.0,108790.0,2.44343274]
["bitfinex-derivatives","BTCF0:USTF0",1756585634217,0.06138351,108800.0,108790.0,1.60859274]
["bitfinex-derivatives","BTCF0:USTF0",1756585634410,0.06138351,108800.0,108790.0,2.44339274]
["bitfinex-derivatives","BTCF0:USTF0",1756585635007,0.02485351,108800.0,108790.0,2.44339274]
["bitfinex-derivatives","BTCF0:USTF0",1756585636214,0.02485351,108800.0,108790.0,2.75388548]
["bitfinex-derivatives","BTCF0:USTF0",1756585636818,0.02485351,108800.0,108790.0,2.44339274]
["bitfinex-derivatives","BTCF0:USTF0",1756585641218,0.02485351,108800.0,108790.0,2.75388548]
["bitfinex-derivatives","BTCF0:USTF0",1756585641726,0.02485351,108800.0,108790.0,2.44339274]
["bitfinex-derivatives","BTCF0:USTF0",1756585642228,0.02485351,108800.0,108790.0,2.75388548]
["bitfinex-derivatives","BTCF0:USTF0",1756585645025,0.02485351,108800.0,108790.0,2.75376548]
["bitfinex-derivatives","BTCF0:USTF0",1756585647731,0.002,108800.0,108790.0,2.75376548]
["bitfinex-derivatives","BTCF0:USTF0",1756585648227,0.02485713,108800.0,108790.0,2.75376548]
["bitfinex-derivatives","BTCF0:USTF0",1756585650830,0.02485713,108800.0,108790.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1756585651020,0.02485713,108800.0,108790.0,2.75372548]
["bitfinex-derivatives","BTCF0:USTF0",1756585666937,0.02485713,108800.0,108790.0,1.91908548]
["bitfinex-derivatives","BTCF0:USTF0",1756585667130,0.36952987,108800.0,108790.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1756585667336,0.05903713,108800.0,108790.0,2.44311274]
["bitfinex-derivatives","BTCF0:USTF0",1756585668844,0.02485713,108800.0,108790.0,2.75360548]
["bitfinex-derivatives","BTCF0:USTF0",1756585671346,0.02485713,108800.0,108790.0,1.91908548]
["bitfinex-derivatives","BTCF0:USTF0",1756585671547,0.02485713,108800.0,108790.0,2.75360548]
["bitfinex-derivatives","BTCF0:USTF0",1756585671747,0.02485713,108800.0,108790.0,2.13262]
["bitfinex-derivatives","BTCF0:USTF0",1756585671949,0.02485713,108800.0,108790.0,2.75360548]
["bitfinex-derivatives","BTCF0:USTF0",1756585682450,0.02485713,108800.0,108790.0,1.91908548]
["bitfinex-derivatives","BTCF0:USTF0",1756585682648,0.02485713,108800.0,108790.0,2.75356548]
["bitfinex-derivatives","BTCF0:USTF0",1756585714081,0.02485713,108800.0,108790.0,3.15596802]
["bitfinex-derivatives","BTCF0:USTF0",1756585714385,0.10886533,108830.0,108800.0,0.0918999]
["bitfinex-derivatives","BTCF0:USTF0",1756585714575,0.21886533,108830.0,108820.0,0.98178548]
["bitfinex-derivatives","BTCF0:USTF0",1756585714781,0.16929,108830.0,108820.0,1.31178548]
["bitfinex-derivatives","BTCF0:USTF0",1756585715283,0.13369,108830.0,108820.0,1.31178548]
["bitfinex-derivatives","BTCF0:USTF0",1756585715685,0.11,108830.0,108820.0,1.31178548]
["bitfinex-derivatives","BTCF0:USTF0",1756585715882,0.112,108830.0,108820.0,1.31178548]
["bitfinex-derivatives","BTCF0:USTF0",1756585716282,0.113,108830.0,108820.0,1.31178548]
["bitfinex-derivatives","BTCF0:USTF0",1756585716482,0.13669,108830.0,108820.0,1.31178548]
["bitfinex-derivatives","BTCF0:USTF0",1756585716679,0.13669,108830.0,108820.0,1.32085316]
["bitfinex-derivatives","BTCF0:USTF0",1756585718486,0.13569,108830.0,108820.0,1.32085316]
["bitfinex-derivatives","BTCF0:USTF0",1756585718686,0.13369,108830.0,108820.0,1.32085316]
["bitfinex-derivatives","BTCF0:USTF0",1756585718987,0.13469,108830.0,108820.0,1.32085316]
["bitfinex-derivatives","BTCF0:USTF0",1756585719984,0.17029,108830.0,108820.0,1.32085316]
["bitfinex-derivatives","BTCF0:USTF0",1756585720286,0.17029,108830.0,108820.0,0.99085316]
["bitfinex-derivatives","BTCF0:USTF0",1756585720489,0.17029,108830.0,108820.0,1.31085316]
["bitfinex-derivatives","BTCF0:USTF0",1756585721580,0.17029,108830.0,108820.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756585721785,0.17029,108830.0,108820.0,2.13606548]
["bitfinex-derivatives","BTCF0:USTF0",1756585723490,0.13469,108830.0,108820.0,2.13606548]
["bitfinex-derivatives","BTCF0:USTF0",1756585724293,0.13469,108830.0,108820.0,2.14525085]
["bitfinex-derivatives","BTCF0:USTF0",1756585725592,0.13469,108830.0,108820.0,2.41175085]
["bitfinex-derivatives","BTCF0:USTF0",1756585726393,0.15729538,108830.0,108820.0,2.41175085]
["bitfinex-derivatives","BTCF0:USTF0",1756585727995,0.15729538,108830.0,108820.0,2.41275085]
["bitfinex-derivatives","BTCF0:USTF0",1756585728493,0.15629538,108830.0,108820.0,2.41375085]
["bitfinex-derivatives","BTCF0:USTF0",1756585729393,0.15629538,108830.0,108820.0,2.14725085]
["bitfinex-derivatives","BTCF0:USTF0",1756585730099,0.15629538,108830.0,108820.0,2.50805085]
["bitfinex-derivatives","BTCF0:USTF0",1756585731899,0.13260538,108830.0,108820.0,2.50805085]
["bitfinex-derivatives","BTCF0:USTF0",1756585732294,0.13260538,108830.0,108820.0,2.50705085]
["bitfinex-derivatives","BTCF0:USTF0",1756585732499,0.13360538,108830.0,108820.0,2.50605085]
["bitfinex-derivatives","BTCF0:USTF0",1756585732989,0.13260538,108830.0,108820.0,2.50705085]
["bitfinex-derivatives","BTCF0:USTF0",1756585734599,0.13260538,108830.0,108820.0,2.50805085]
["bitfinex-derivatives","BTCF0:USTF0",1756585737502,0.13260538,108830.0,108820.0,2.77455085]
["bitfinex-derivatives","BTCF0:USTF0",1756585744612,0.11,108830.0,108820.0,2.77455085]
["bitfinex-derivatives","BTCF0:USTF0",1756585744809,0.13262769,108830.0,108820.0,2.77435085]
["bitfinex-derivatives","BTCF0:USTF0",1756585749712,0.13262769,108830.0,108820.0,1.94027085]
["bitfinex-derivatives","BTCF0:USTF0",1756585749912,0.13262769,108830.0,108820.0,2.77435085]
["bitfinex-derivatives","BTCF0:USTF0",1756585753314,0.13262769,108830.0,108820.0,2.77335085]
["bitfinex-derivatives","BTCF0:USTF0",1756585753515,0.13262769,108830.0,108820.0,2.77435085]
["bitfinex-derivatives","BTCF0:USTF0",1756585754518,0.13262769,108830.0,108820.0,2.77335085]
["bitfinex-derivatives","BTCF0:USTF0",1756585754718,0.13262769,108830.0,108820.0,2.77435085]
["bitfinex-derivatives","BTCF0:USTF0",1756585755417,0.13262769,108830.0,108820.0,2.47435085]
["bitfinex-derivatives","BTCF0:USTF0",1756585755717,0.13262769,108830.0,108820.0,2.79435085]
["bitfinex-derivatives","BTCF0:USTF0",1756585757721,0.13262769,108830.0,108820.0,1.96027085]
["bitfinex-derivatives","BTCF0:USTF0",1756585757923,0.13262769,108830.0,108820.0,2.79431085]
["bitfinex-derivatives","BTCF0:USTF0",1756585772237,0.13262769,108830.0,108820.0,2.17332537]
["bitfinex-derivatives","BTCF0:USTF0",1756585772428,0.13262769,108830.0,108820.0,2.79431085]
["bitfinex-derivatives","BTCF0:USTF0",1756585791359,0.13262769,108830.0,108820.0,2.81440807]
["bitfinex-derivatives","BTCF0:USTF0",1756585796664,0.13262769,108830.0,108820.0,2.09280807]
["bitfinex-derivatives","BTCF0:USTF0",1756585796865,0.13262769,108830.0,108820.0,2.81440807]
["bitfinex-derivatives","BTCF0:USTF0",1756585798768,0.13262769,108830.0,108820.0,2.09280807]
["bitfinex-derivatives","BTCF0:USTF0",1756585798973,0.13262769,108830.0,108820.0,2.81440807]
["bitfinex-derivatives","BTCF0:USTF0",1756585800071,0.16940769,108830.0,108820.0,2.84416807]
["bitfinex-derivatives","BTCF0:USTF0",1756585800269,0.13262769,108830.0,108820.0,2.84416807]
["bitfinex-derivatives","BTCF0:USTF0",1756585800471,0.16940769,108830.0,108820.0,2.85416807]
["bitfinex-derivatives","BTCF0:USTF0",1756585801072,0.16940769,108830.0,108820.0,2.85412807]
["bitfinex-derivatives","BTCF0:USTF0",1756585802066,0.16940769,108830.0,108820.0,2.01936807]
["bitfinex-derivatives","BTCF0:USTF0",1756585802269,0.17040769,108830.0,108820.0,2.83212807]
["bitfinex-derivatives","BTCF0:USTF0",1756585802872,0.48090043,108830.0,108820.0,1.00819722]
["bitfinex-derivatives","BTCF0:USTF0",1756585803076,0.48090043,108830.0,108820.0,1.84195722]
["bitfinex-derivatives","BTCF0:USTF0",1756585803467,0.48090043,108830.0,108820.0,2.15244996]
["bitfinex-derivatives","BTCF0:USTF0",1756585811373,0.48090043,108830.0,108820.0,2.17244996]
["bitfinex-derivatives","BTCF0:USTF0",1756585814776,0.48090043,108830.0,108820.0,1.45084996]
["bitfinex-derivatives","BTCF0:USTF0",1756585815071,0.48090043,108830.0,108820.0,1.81164996]
["bitfinex-derivatives","BTCF0:USTF0",1756585816680,0.48090043,108830.0,108820.0,1.79164996]
["bitfinex-derivatives","BTCF0:USTF0",1756585816875,0.50453043,108830.0,108820.0,0.64739722]
["bitfinex-derivatives","BTCF0:USTF0",1756585817178,0.81502317,108830.0,108820.0,1.12035722]
["bitfinex-derivatives","BTCF0:USTF0",1756585817381,0.19403769,108830.0,108820.0,1.46106]
["bitfinex-derivatives","BTCF0:USTF0",1756585817578,0.19403769,108830.0,108820.0,1.77155274]
["bitfinex-derivatives","BTCF0:USTF0",1756585817778,0.50453043,108830.0,108820.0,1.77155274]
["bitfinex-derivatives","BTCF0:USTF0",1756585820084,0.50453043,108830.0,108820.0,1.46106]
["bitfinex-derivatives","BTCF0:USTF0",1756585820578,0.504483,108830.0,108820.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756585824680,0.504483,108830.0,108820.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1756585824889,0.504483,108830.0,108820.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756585827886,0.50452672,108830.0,108820.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756585831188,0.19403398,108830.0,108820.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756585831388,0.50452672,108830.0,108820.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756585831986,0.55410205,108830.0,108820.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756585835387,0.50452672,108830.0,108820.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756585837990,0.5540112,108830.0,108820.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756585858909,0.5540112,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756585859114,0.5540112,108830.0,108820.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756585861214,0.86450394,108830.0,108810.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756585861419,0.67955548,108820.0,108810.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756585861616,0.70217946,108820.0,108810.0,1.46106]
["bitfinex-derivatives","BTCF0:USTF0",1756585862014,0.75166394,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756585862217,0.75166394,108820.0,108810.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756585862218,0.86166394,108820.0,108810.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756585862422,0.86166394,108820.0,108810.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1756585862724,0.86166394,108820.0,108810.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1756585863417,0.24067846,108820.0,108810.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1756585863618,0.86166394,108820.0,108810.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1756585863819,0.87099297,108820.0,108810.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1756585864221,0.86166394,108820.0,108810.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1756585864413,0.86166394,108820.0,108810.0,1.50505274]
["bitfinex-derivatives","BTCF0:USTF0",1756585864609,0.86166394,108820.0,108810.0,1.50605274]
["bitfinex-derivatives","BTCF0:USTF0",1756585865119,0.86166394,108820.0,108810.0,1.50505274]
["bitfinex-derivatives","BTCF0:USTF0",1756585867524,0.87071739,108820.0,108810.0,1.50505274]
["bitfinex-derivatives","BTCF0:USTF0",1756585870618,0.86166394,108820.0,108810.0,1.50505274]
["bitfinex-derivatives","BTCF0:USTF0",1756585870820,0.46696672,108820.0,108810.0,1.50505274]
["bitfinex-derivatives","BTCF0:USTF0",1756585871120,0.50168672,108820.0,108810.0,0.67129274]
["bitfinex-derivatives","BTCF0:USTF0",1756585871423,0.50168672,108820.0,108810.0,1.50509274]
["bitfinex-derivatives","BTCF0:USTF0",1756585871927,0.50168672,108820.0,108810.0,0.67129274]
["bitfinex-derivatives","BTCF0:USTF0",1756585872127,0.81217946,108820.0,108810.0,1.50509274]
["bitfinex-derivatives","BTCF0:USTF0",1756585873627,0.50168672,108820.0,108810.0,1.50509274]
["bitfinex-derivatives","BTCF0:USTF0",1756585874728,0.5511712,108820.0,108810.0,1.50509274]
["bitfinex-derivatives","BTCF0:USTF0",1756585882033,0.50168672,108820.0,108810.0,1.50509274]
["bitfinex-derivatives","BTCF0:USTF0",1756585884133,0.44311672,108820.0,108810.0,1.85509274]
["bitfinex-derivatives","BTCF0:USTF0",1756585884728,0.33311672,108820.0,108810.0,1.85509274]
["bitfinex-derivatives","BTCF0:USTF0",1756585884931,0.36783672,108820.0,108810.0,1.85509274]
["bitfinex-derivatives","BTCF0:USTF0",1756585885826,0.36783672,108820.0,108810.0,2.12159274]
["bitfinex-derivatives","BTCF0:USTF0",1756585886332,0.34521274,108820.0,108810.0,2.12159274]
["bitfinex-derivatives","BTCF0:USTF0",1756585887335,0.36791536,108820.0,108810.0,2.12159274]
["bitfinex-derivatives","BTCF0:USTF0",1756585889227,0.41744128,108820.0,108810.0,2.12159274]
["bitfinex-derivatives","BTCF0:USTF0",1756585890632,0.02270262,108820.0,108810.0,2.68208548]
["bitfinex-derivatives","BTCF0:USTF0",1756585891029,0.02270262,108820.0,108810.0,2.37159274]
["bitfinex-derivatives","BTCF0:USTF0",1756585891632,0.02270262,108820.0,108810.0,2.10509274]
["bitfinex-derivatives","BTCF0:USTF0",1756585895939,0.02270262,108820.0,108810.0,2.41558548]
["bitfinex-derivatives","BTCF0:USTF0",1756585896339,0.02270262,108820.0,108810.0,1.58178548]
["bitfinex-derivatives","BTCF0:USTF0",1756585896540,0.02270262,108820.0,108810.0,2.41546548]
["bitfinex-derivatives","BTCF0:USTF0",1756585897540,0.02270262,108820.0,108810.0,2.68196548]
["bitfinex-derivatives","BTCF0:USTF0",1756585900142,0.02270262,108820.0,108810.0,2.77485838]
["bitfinex-derivatives","BTCF0:USTF0",1756585900538,0.02270262,108820.0,108810.0,2.77585838]
["bitfinex-derivatives","BTCF0:USTF0",1756585902444,0.02270262,108820.0,108810.0,4.52345838]
["bitfinex-derivatives","BTCF0:USTF0",1756585904239,0.03604,108840.0,108810.0,4.52345838]
["bitfinex-derivatives","BTCF0:USTF0",1756585904543,0.19187121,108840.0,108830.0,1.03209274]
["bitfinex-derivatives","BTCF0:USTF0",1756585904746,0.19187121,108840.0,108830.0,2.49219274]
["bitfinex-derivatives","BTCF0:USTF0",1756585906145,0.44187121,108840.0,108830.0,2.49219274]
["bitfinex-derivatives","BTCF0:USTF0",1756585906341,0.44287121,108840.0,108830.0,2.49219274]
["bitfinex-derivatives","BTCF0:USTF0",1756585906542,0.44487121,108840.0,108830.0,2.49219274]
["bitfinex-derivatives","BTCF0:USTF0",1756585907741,0.44487121,108840.0,108830.0,2.18166]
["bitfinex-derivatives","BTCF0:USTF0",1756585907935,0.75536395,108840.0,108830.0,2.45215274]
["bitfinex-derivatives","BTCF0:USTF0",1756585908345,0.75536395,108840.0,108830.0,2.13215274]
["bitfinex-derivatives","BTCF0:USTF0",1756585908541,1.06585669,108840.0,108830.0,1.82166]
["bitfinex-derivatives","BTCF0:USTF0",1756585908743,1.06485669,108840.0,108830.0,2.13215274]
["bitfinex-derivatives","BTCF0:USTF0",1756585909047,0.81485669,108840.0,108830.0,1.29859274]
["bitfinex-derivatives","BTCF0:USTF0",1756585909346,0.81485669,108840.0,108830.0,2.13215274]
["bitfinex-derivatives","BTCF0:USTF0",1756585909741,0.81585669,108840.0,108830.0,2.13215274]
["bitfinex-derivatives","BTCF0:USTF0",1756585910150,0.81385669,108840.0,108830.0,2.13215274]
["bitfinex-derivatives","BTCF0:USTF0",1756585910850,0.81585669,108840.0,108830.0,2.13215274]
["bitfinex-derivatives","BTCF0:USTF0",1756585912352,0.50536395,108840.0,108830.0,2.13215274]
["bitfinex-derivatives","BTCF0:USTF0",1756585912955,0.50536395,108840.0,108830.0,1.29859274]
["bitfinex-derivatives","BTCF0:USTF0",1756585913251,0.81585669,108840.0,108830.0,1.82162]
["bitfinex-derivatives","BTCF0:USTF0",1756585913643,0.81585669,108840.0,108830.0,2.13211274]
["bitfinex-derivatives","BTCF0:USTF0",1756585913844,0.81585669,108840.0,108830.0,1.29859274]
["bitfinex-derivatives","BTCF0:USTF0",1756585914051,0.81585669,108840.0,108830.0,2.13211274]
["bitfinex-derivatives","BTCF0:USTF0",1756585915455,0.50536395,108840.0,108830.0,2.13211274]
["bitfinex-derivatives","BTCF0:USTF0",1756585916252,0.81585669,108840.0,108830.0,2.13211274]
["bitfinex-derivatives","BTCF0:USTF0",1756585916847,0.81585669,108840.0,108830.0,1.77131274]
["bitfinex-derivatives","BTCF0:USTF0",1756585920958,0.81585669,108840.0,108830.0,1.77127274]
["bitfinex-derivatives","BTCF0:USTF0",1756585921255,0.81585669,108840.0,108830.0,0.93779274]
["bitfinex-derivatives","BTCF0:USTF0",1756585921457,0.81585669,108840.0,108830.0,1.77127274]
["bitfinex-derivatives","BTCF0:USTF0",1756585922157,0.86538261,108840.0,108830.0,1.77127274]
["bitfinex-derivatives","BTCF0:USTF0",1756585922657,0.86538261,108840.0,108830.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756585922959,0.81585669,108840.0,108830.0,1.77127274]
["bitfinex-derivatives","BTCF0:USTF0",1756585926562,1.06585669,108840.0,108830.0,1.46078]
["bitfinex-derivatives","BTCF0:USTF0",1756585926854,1.11538261,108840.0,108830.0,1.09998]
["bitfinex-derivatives","BTCF0:USTF0",1756585927367,1.11538261,108840.0,108830.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1756585927856,1.11538261,108840.0,108820.0,0.93779274]
["bitfinex-derivatives","BTCF0:USTF0",1756585928062,0.36731274,108830.0,108820.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756585928262,0.38999395,108830.0,108820.0,1.46078]
["bitfinex-derivatives","BTCF0:USTF0",1756585928955,0.03399,108820.0,108810.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756585929164,0.72736073,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756585929353,0.75004194,108820.0,108810.0,1.19428]
["bitfinex-derivatives","BTCF0:USTF0",1756585929958,0.96605194,108820.0,108800.0,2.41869274]
["bitfinex-derivatives","BTCF0:USTF0",1756585930163,0.31049274,108810.0,108800.0,2.4582]
["bitfinex-derivatives","BTCF0:USTF0",1756585930359,0.33317395,108810.0,108800.0,3.60217274]
["bitfinex-derivatives","BTCF0:USTF0",1756585930559,0.36716395,108810.0,108800.0,3.60217274]
["bitfinex-derivatives","BTCF0:USTF0",1756585931062,0.36716395,108810.0,108800.0,3.29168]
["bitfinex-derivatives","BTCF0:USTF0",1756585931562,0.05667121,108810.0,108800.0,3.29168]
["bitfinex-derivatives","BTCF0:USTF0",1756585931866,0.36816395,108810.0,108800.0,3.29168]
["bitfinex-derivatives","BTCF0:USTF0",1756585932059,0.36816395,108810.0,108800.0,3.60217274]
["bitfinex-derivatives","BTCF0:USTF0",1756585932258,0.71088806,108810.0,108800.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756585932463,0.82088806,108810.0,108800.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1756585932664,0.82288806,108810.0,108800.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1756585933665,0.19250121,108810.0,108800.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1756585933867,0.50299395,108810.0,108800.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1756585941072,0.81348669,108810.0,108800.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1756585943181,0.81348669,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756585943380,0.81348669,108810.0,108800.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1756585945480,0.81348669,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756585945677,0.81348669,108810.0,108800.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1756585946382,0.50299395,108810.0,108800.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1756585950087,0.50299395,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756585950384,0.50299395,108810.0,108800.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1756585950385,0.81348669,108810.0,108800.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1756585956886,0.81348669,108810.0,108790.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756585957189,0.67948548,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756585957389,0.81216669,108800.0,108790.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1756585957590,0.81217394,108800.0,108790.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1756585958283,0.86172919,108800.0,108790.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1756585959790,0.86272919,108800.0,108790.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1756585960292,0.86472919,108800.0,108790.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1756585961993,0.0585,108790.0,108780.0,0.64806346]
["bitfinex-derivatives","BTCF0:USTF0",1756585962195,0.44121209,108790.0,108780.0,1.80202346]
["bitfinex-derivatives","BTCF0:USTF0",1756585965094,0.44121209,108790.0,108780.0,1.78126]
["bitfinex-derivatives","BTCF0:USTF0",1756585965695,0.44221209,108790.0,108780.0,1.78126]
["bitfinex-derivatives","BTCF0:USTF0",1756585965992,0.44221209,108790.0,108780.0,1.51476]
["bitfinex-derivatives","BTCF0:USTF0",1756585966493,0.44421209,108790.0,108780.0,1.51476]
["bitfinex-derivatives","BTCF0:USTF0",1756585967793,0.75470483,108790.0,108780.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756585968095,0.03582,108780.0,108770.0,2.37478]
["bitfinex-derivatives","BTCF0:USTF0",1756585968295,0.67949394,108780.0,108770.0,3.57954]
["bitfinex-derivatives","BTCF0:USTF0",1756585977906,0.67949394,108780.0,108770.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1756585978509,0.67949394,108780.0,108770.0,3.2091]
["bitfinex-derivatives","BTCF0:USTF0",1756585978705,0.67949394,108780.0,108770.0,3.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756585981811,0.67949394,108780.0,108770.0,2.58478]
["bitfinex-derivatives","BTCF0:USTF0",1756585982116,0.67949394,108780.0,108770.0,3.41902]
["bitfinex-derivatives","BTCF0:USTF0",1756585982613,0.67949394,108780.0,108770.0,3.15252]
["bitfinex-derivatives","BTCF0:USTF0",1756585983008,0.67949394,108780.0,108760.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756585983009,0.05794,108770.0,108760.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756585983214,0.81161394,108770.0,108760.0,1.81158]
["bitfinex-derivatives","BTCF0:USTF0",1756585983611,0.81161394,108770.0,108760.0,1.54508]
["bitfinex-derivatives","BTCF0:USTF0",1756585983612,1.06161394,108770.0,108760.0,1.54508]
["bitfinex-derivatives","BTCF0:USTF0",1756585983813,1.06161394,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756585983814,1.11114483,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756585984017,1.11114483,108770.0,108760.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1756585985124,1.11114483,108770.0,108760.0,1.19708]
["bitfinex-derivatives","BTCF0:USTF0",1756585986517,0.20520935,108770.0,108760.0,1.50757274]
["bitfinex-derivatives","BTCF0:USTF0",1756585986729,0.13268846,108770.0,108760.0,2.13806548]
["bitfinex-derivatives","BTCF0:USTF0",1756585987224,0.4431812,108770.0,108760.0,1.50757274]
["bitfinex-derivatives","BTCF0:USTF0",1756585989328,0.44340962,108770.0,108760.0,1.19708]
["bitfinex-derivatives","BTCF0:USTF0",1756585990126,0.47835962,108770.0,108760.0,1.19708]
["bitfinex-derivatives","BTCF0:USTF0",1756585991126,0.44340962,108770.0,108760.0,1.19708]
["bitfinex-derivatives","BTCF0:USTF0",1756585991527,0.47835962,108770.0,108760.0,1.19708]
["bitfinex-derivatives","BTCF0:USTF0",1756585995526,0.47835962,108770.0,108760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756585995730,0.50134962,108770.0,108760.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756585996726,0.50134962,108770.0,108760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756585997029,0.50134962,108770.0,108760.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1756585998627,0.50134962,108770.0,108760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756585998831,0.50134962,108770.0,108760.0,1.19768]
["bitfinex-derivatives","BTCF0:USTF0",1756585999036,0.50134962,108770.0,108760.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756586001335,0.50134962,108770.0,108760.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756586002133,0.55088051,108770.0,108760.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756586003040,0.86214962,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586003241,0.86214962,108770.0,108760.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1756586006643,0.91168051,108770.0,108760.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1756586007743,0.91168051,108770.0,108760.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756586008447,1.16168051,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586008645,1.16168051,108770.0,108760.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1756586008845,1.16168051,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586012246,1.11214962,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586015041,1.17818418,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586017342,0.51593767,108770.0,108760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756586017547,0.55264767,108770.0,108760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756586018352,0.24189896,108770.0,108760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756586018550,0.55264767,108770.0,108760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756586019347,0.5526671,108770.0,108760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756586020147,0.5526671,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586022550,0.5526671,108770.0,108760.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1756586022750,0.9134671,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586024454,0.8639566,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586026853,0.92999116,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586028053,0.8639566,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586033958,0.86398037,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586039367,1.17485167,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586042168,1.24088623,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586043964,0.88008623,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586046270,0.25844679,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586046469,0.88008623,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586049069,0.88008885,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586049971,0.81405429,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586050371,0.88008885,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586052169,0.81405429,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756586059182,0.05652,108760.0,108750.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756586059478,0.05652,108750.0,108740.0,0.65325563]
["bitfinex-derivatives","BTCF0:USTF0",1756586059675,0.39005457,108750.0,108740.0,2.13947535]
["bitfinex-derivatives","BTCF0:USTF0",1756586060077,0.39005457,108750.0,108740.0,0.99325563]
["bitfinex-derivatives","BTCF0:USTF0",1756586060275,0.69787429,108750.0,108740.0,1.80793]
["bitfinex-derivatives","BTCF0:USTF0",1756586060478,0.38705457,108750.0,108740.0,1.80793]
["bitfinex-derivatives","BTCF0:USTF0",1756586060980,0.38705457,108750.0,108740.0,1.81193]
["bitfinex-derivatives","BTCF0:USTF0",1756586061180,0.38705457,108750.0,108740.0,1.81393]
["bitfinex-derivatives","BTCF0:USTF0",1756586063681,0.38705457,108750.0,108740.0,1.54743]
["bitfinex-derivatives","BTCF0:USTF0",1756586069683,0.69787429,108750.0,108740.0,1.54755]
["bitfinex-derivatives","BTCF0:USTF0",1756586069884,0.38705457,108750.0,108740.0,1.54755]
["bitfinex-derivatives","BTCF0:USTF0",1756586076091,0.38705457,108750.0,108740.0,0.71199]
["bitfinex-derivatives","BTCF0:USTF0",1756586076286,0.38705457,108750.0,108740.0,1.54751]
["bitfinex-derivatives","BTCF0:USTF0",1756586081390,0.69787429,108750.0,108740.0,0.71199]
["bitfinex-derivatives","BTCF0:USTF0",1756586081592,0.80787429,108750.0,108740.0,1.54731]
["bitfinex-derivatives","BTCF0:USTF0",1756586081786,0.49705457,108750.0,108740.0,1.54731]
["bitfinex-derivatives","BTCF0:USTF0",1756586086387,0.49706423,108750.0,108740.0,1.54731]
["bitfinex-derivatives","BTCF0:USTF0",1756586092200,0.54662584,108750.0,108740.0,1.54731]
["bitfinex-derivatives","BTCF0:USTF0",1756586093004,0.18228612,108750.0,108740.0,1.85812972]
["bitfinex-derivatives","BTCF0:USTF0",1756586093298,0.55055584,108750.0,108740.0,0.71199]
["bitfinex-derivatives","BTCF0:USTF0",1756586093504,0.44055584,108750.0,108740.0,1.54663]
["bitfinex-derivatives","BTCF0:USTF0",1756586095606,0.12973612,108750.0,108740.0,1.54663]
["bitfinex-derivatives","BTCF0:USTF0",1756586095904,0.44055584,108750.0,108740.0,1.54663]
["bitfinex-derivatives","BTCF0:USTF0",1756586100799,0.44055584,108750.0,108740.0,1.85744972]
["bitfinex-derivatives","BTCF0:USTF0",1756586102307,0.39099423,108750.0,108740.0,1.85744972]
["bitfinex-derivatives","BTCF0:USTF0",1756586103513,0.35691423,108750.0,108740.0,1.85744972]
["bitfinex-derivatives","BTCF0:USTF0",1756586104511,0.33354423,108750.0,108740.0,1.85744972]
["bitfinex-derivatives","BTCF0:USTF0",1756586104910,0.39149423,108750.0,108740.0,1.85744972]
["bitfinex-derivatives","BTCF0:USTF0",1756586105113,0.39149423,108750.0,108740.0,1.54675]
["bitfinex-derivatives","BTCF0:USTF0",1756586106314,0.39150646,108750.0,108740.0,1.54675]
["bitfinex-derivatives","BTCF0:USTF0",1756586107517,0.08068674,108750.0,108740.0,1.54675]
["bitfinex-derivatives","BTCF0:USTF0",1756586107715,0.39150646,108750.0,108740.0,1.54675]
["bitfinex-derivatives","BTCF0:USTF0",1756586110110,0.08068674,108750.0,108740.0,1.54675]
["bitfinex-derivatives","BTCF0:USTF0",1756586110316,0.39150646,108750.0,108740.0,1.54675]
["bitfinex-derivatives","BTCF0:USTF0",1756586111818,0.08068674,108750.0,108740.0,1.54675]
["bitfinex-derivatives","BTCF0:USTF0",1756586112022,0.39150646,108750.0,108740.0,1.54675]
["bitfinex-derivatives","BTCF0:USTF0",1756586114019,0.39150646,108750.0,108740.0,1.18595]
["bitfinex-derivatives","BTCF0:USTF0",1756586114224,0.39150646,108750.0,108740.0,1.54675]
["bitfinex-derivatives","BTCF0:USTF0",1756586116223,0.35610646,108750.0,108740.0,1.54675]
["bitfinex-derivatives","BTCF0:USTF0",1756586116522,0.35610646,108750.0,108740.0,0.71199]
["bitfinex-derivatives","BTCF0:USTF0",1756586116725,0.39150646,108750.0,108740.0,1.54715]
["bitfinex-derivatives","BTCF0:USTF0",1756586121826,0.39150646,108750.0,108740.0,1.54687]
["bitfinex-derivatives","BTCF0:USTF0",1756586126838,0.39150646,108750.0,108740.0,0.71199]
["bitfinex-derivatives","BTCF0:USTF0",1756586127143,1.3731459,108750.0,108740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756586127338,1.7339459,108750.0,108740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756586127638,1.7339459,108750.0,108720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756586127839,0.72911548,108730.0,108720.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1756586128033,0.86185222,108730.0,108720.0,0.84847]
["bitfinex-derivatives","BTCF0:USTF0",1756586128341,0.81232618,108730.0,108720.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1756586128640,0.81232618,108730.0,108710.0,2.1096]
["bitfinex-derivatives","BTCF0:USTF0",1756586128641,0.0354,108720.0,108710.0,2.1146]
["bitfinex-derivatives","BTCF0:USTF0",1756586128836,0.67977618,108720.0,108710.0,3.27004]
["bitfinex-derivatives","BTCF0:USTF0",1756586130143,0.68077618,108720.0,108710.0,3.27004]
["bitfinex-derivatives","BTCF0:USTF0",1756586130737,0.68077618,108720.0,108710.0,2.4346]
["bitfinex-derivatives","BTCF0:USTF0",1756586131040,0.68077618,108720.0,108710.0,3.27024]
["bitfinex-derivatives","BTCF0:USTF0",1756586131241,0.69021734,108720.0,108710.0,3.27024]
["bitfinex-derivatives","BTCF0:USTF0",1756586132245,0.69021734,108720.0,108710.0,2.4346]
["bitfinex-derivatives","BTCF0:USTF0",1756586132436,0.69021734,108720.0,108710.0,3.2702]
["bitfinex-derivatives","BTCF0:USTF0",1756586133033,0.69021734,108720.0,108710.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1756586133238,0.82282734,108720.0,108710.0,1.16891]
["bitfinex-derivatives","BTCF0:USTF0",1756586133744,0.82282734,108720.0,108710.0,1.16391]
["bitfinex-derivatives","BTCF0:USTF0",1756586133945,1.38364706,108720.0,108700.0,0.38595319]
["bitfinex-derivatives","BTCF0:USTF0",1756586134139,0.68109944,108710.0,108700.0,0.34314319]
["bitfinex-derivatives","BTCF0:USTF0",1756586134445,0.39301646,108710.0,108700.0,1.53990319]
["bitfinex-derivatives","BTCF0:USTF0",1756586135144,0.39301646,108710.0,108700.0,0.70394319]
["bitfinex-derivatives","BTCF0:USTF0",1756586135345,0.70383618,108710.0,108700.0,1.53986319]
["bitfinex-derivatives","BTCF0:USTF0",1756586135539,0.70383618,108710.0,108700.0,1.54086319]
["bitfinex-derivatives","BTCF0:USTF0",1756586135738,0.39301646,108710.0,108700.0,1.54086319]
["bitfinex-derivatives","BTCF0:USTF0",1756586136446,0.39301646,108710.0,108700.0,0.68483]
["bitfinex-derivatives","BTCF0:USTF0",1756586136643,0.70383618,108710.0,108700.0,1.52079]
["bitfinex-derivatives","BTCF0:USTF0",1756586137040,0.39301646,108710.0,108700.0,1.51979]
["bitfinex-derivatives","BTCF0:USTF0",1756586137948,0.70383618,108710.0,108700.0,1.51979]
["bitfinex-derivatives","BTCF0:USTF0",1756586138148,0.70383618,108710.0,108700.0,0.68383]
["bitfinex-derivatives","BTCF0:USTF0",1756586138642,0.70383618,108710.0,108700.0,1.15883]
["bitfinex-derivatives","BTCF0:USTF0",1756586138940,0.70383618,108710.0,108700.0,0.88883]
["bitfinex-derivatives","BTCF0:USTF0",1756586140346,0.81383618,108710.0,108700.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756586140538,0.81383618,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756586140539,1.42463618,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756586140849,1.47416222,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756586141948,1.47616222,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756586142152,1.78698194,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756586142351,0.05946,108680.0,108670.0,2.13553321]
["bitfinex-derivatives","BTCF0:USTF0",1756586142546,0.70383618,108680.0,108670.0,3.09329321]
["bitfinex-derivatives","BTCF0:USTF0",1756586142740,0.70383618,108680.0,108670.0,2.47553321]
["bitfinex-derivatives","BTCF0:USTF0",1756586142940,0.70383618,108680.0,108670.0,3.32393321]
["bitfinex-derivatives","BTCF0:USTF0",1756586143147,0.70383618,108680.0,108670.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756586143346,1.48528707,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756586143656,2.63474902,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756586143952,0.05946,108660.0,108650.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1756586144151,1.17448326,108660.0,108650.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1756586144451,0.19204382,108660.0,108650.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1756586144652,0.81368326,108660.0,108650.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1756586145451,0.8149369,108660.0,108650.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1756586145746,0.50349036,108660.0,108650.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1756586146050,0.8149369,108660.0,108650.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1756586146453,0.8149369,108660.0,108650.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1756586146852,0.50349036,108660.0,108650.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1756586148751,0.13258382,108660.0,108650.0,1.13271]
["bitfinex-derivatives","BTCF0:USTF0",1756586148948,0.13258382,108660.0,108650.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1756586149153,0.13258382,108660.0,108650.0,1.10271]
["bitfinex-derivatives","BTCF0:USTF0",1756586149454,0.13258382,108660.0,108650.0,1.10171]
["bitfinex-derivatives","BTCF0:USTF0",1756586149755,0.13858382,108660.0,108650.0,1.66115654]
["bitfinex-derivatives","BTCF0:USTF0",1756586150151,0.02858382,108660.0,108650.0,1.66115654]
["bitfinex-derivatives","BTCF0:USTF0",1756586150760,0.01798382,108660.0,108650.0,1.75318504]
["bitfinex-derivatives","BTCF0:USTF0",1756586150964,0.006,108660.0,108650.0,2.06463158]
["bitfinex-derivatives","BTCF0:USTF0",1756586151450,0.73170654,108710.0,108660.0,0.0920146]
["bitfinex-derivatives","BTCF0:USTF0",1756586151654,0.31744654,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586151863,0.13861,108700.0,108690.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1756586152064,0.13261,108700.0,108690.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1756586152368,0.16946,108700.0,108690.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1756586153074,0.16946,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586153263,0.16946,108700.0,108690.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1756586153458,0.11,108700.0,108690.0,1.89512654]
["bitfinex-derivatives","BTCF0:USTF0",1756586153664,0.114,108700.0,108690.0,1.89512654]
["bitfinex-derivatives","BTCF0:USTF0",1756586153859,0.117,108700.0,108690.0,2.14512654]
["bitfinex-derivatives","BTCF0:USTF0",1756586154064,0.007,108700.0,108690.0,2.50592654]
["bitfinex-derivatives","BTCF0:USTF0",1756586155974,0.007,108700.0,108690.0,2.81737308]
["bitfinex-derivatives","BTCF0:USTF0",1756586156176,0.3975111,108730.0,108690.0,2.81737308]
["bitfinex-derivatives","BTCF0:USTF0",1756586156470,0.05946,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586156671,0.16946,108720.0,108710.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1756586156873,0.17546,108720.0,108710.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1756586157772,0.17846,108720.0,108710.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1756586157972,0.18046,108720.0,108710.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1756586158276,0.18046,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586158468,0.18046,108720.0,108710.0,1.21284]
["bitfinex-derivatives","BTCF0:USTF0",1756586159071,0.45505654,108720.0,108710.0,1.21284]
["bitfinex-derivatives","BTCF0:USTF0",1756586159475,0.45505654,108720.0,108710.0,1.57364]
["bitfinex-derivatives","BTCF0:USTF0",1756586159671,0.49190654,108720.0,108710.0,1.57364]
["bitfinex-derivatives","BTCF0:USTF0",1756586160076,0.18046,108720.0,108710.0,1.57364]
["bitfinex-derivatives","BTCF0:USTF0",1756586160279,0.121,108720.0,108710.0,1.36304654]
["bitfinex-derivatives","BTCF0:USTF0",1756586160576,0.119,108720.0,108710.0,2.21508654]
["bitfinex-derivatives","BTCF0:USTF0",1756586160777,0.12,108720.0,108710.0,2.21508654]
["bitfinex-derivatives","BTCF0:USTF0",1756586161076,0.12,108720.0,108710.0,1.61304654]
["bitfinex-derivatives","BTCF0:USTF0",1756586161077,0.114,108720.0,108710.0,1.61304654]
["bitfinex-derivatives","BTCF0:USTF0",1756586161378,0.002,108720.0,108710.0,2.46532654]
["bitfinex-derivatives","BTCF0:USTF0",1756586161570,0.002,108720.0,108710.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756586161775,0.37533654,108720.0,108710.0,1.57384]
["bitfinex-derivatives","BTCF0:USTF0",1756586162075,0.37533654,108720.0,108710.0,1.5738]
["bitfinex-derivatives","BTCF0:USTF0",1756586162682,0.3978693,108720.0,108710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756586162976,0.3978693,108720.0,108710.0,1.5742]
["bitfinex-derivatives","BTCF0:USTF0",1756586163777,0.4038693,108720.0,108710.0,1.5742]
["bitfinex-derivatives","BTCF0:USTF0",1756586164177,0.4038693,108720.0,108710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756586164480,0.4068693,108720.0,108710.0,1.57388]
["bitfinex-derivatives","BTCF0:USTF0",1756586166969,0.09542276,108720.0,108710.0,1.57388]
["bitfinex-derivatives","BTCF0:USTF0",1756586167676,0.05807276,108720.0,108710.0,1.57388]
["bitfinex-derivatives","BTCF0:USTF0",1756586167883,0.09542276,108720.0,108710.0,1.57336]
["bitfinex-derivatives","BTCF0:USTF0",1756586168083,0.09542276,108720.0,108710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756586168382,0.09542276,108720.0,108710.0,1.57344]
["bitfinex-derivatives","BTCF0:USTF0",1756586169084,0.4068693,108720.0,108710.0,1.57344]
["bitfinex-derivatives","BTCF0:USTF0",1756586171982,0.09542276,108720.0,108710.0,1.57344]
["bitfinex-derivatives","BTCF0:USTF0",1756586172179,0.09542276,108720.0,108710.0,1.57268]
["bitfinex-derivatives","BTCF0:USTF0",1756586174584,0.03353276,108720.0,108710.0,1.03304654]
["bitfinex-derivatives","BTCF0:USTF0",1756586174774,0.03353276,108720.0,108710.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756586174979,0.07088276,108720.0,108710.0,1.88364654]
["bitfinex-derivatives","BTCF0:USTF0",1756586175280,0.08088276,108720.0,108710.0,1.88364654]
["bitfinex-derivatives","BTCF0:USTF0",1756586175784,0.4168693,108720.0,108710.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756586176474,0.4168693,108720.0,108710.0,1.8387]
["bitfinex-derivatives","BTCF0:USTF0",1756586178179,0.46608386,108720.0,108710.0,1.8387]
["bitfinex-derivatives","BTCF0:USTF0",1756586178480,0.15463732,108720.0,108710.0,1.8387]
["bitfinex-derivatives","BTCF0:USTF0",1756586178681,0.46608386,108720.0,108710.0,1.8387]
["bitfinex-derivatives","BTCF0:USTF0",1756586180582,0.15463732,108720.0,108710.0,1.8387]
["bitfinex-derivatives","BTCF0:USTF0",1756586182184,0.10542276,108720.0,108710.0,1.8387]
["bitfinex-derivatives","BTCF0:USTF0",1756586182383,0.17145732,108720.0,108710.0,1.8387]
["bitfinex-derivatives","BTCF0:USTF0",1756586182683,0.16545732,108720.0,108710.0,1.8387]
["bitfinex-derivatives","BTCF0:USTF0",1756586183080,0.17145732,108720.0,108710.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756586183280,0.17145732,108720.0,108710.0,1.8377]
["bitfinex-derivatives","BTCF0:USTF0",1756586183590,0.17159252,108720.0,108710.0,1.8377]
["bitfinex-derivatives","BTCF0:USTF0",1756586183885,0.10555796,108720.0,108710.0,2.14914654]
["bitfinex-derivatives","BTCF0:USTF0",1756586185187,0.10555796,108720.0,108710.0,1.8377]
["bitfinex-derivatives","BTCF0:USTF0",1756586185785,0.10355796,108720.0,108710.0,1.8377]
["bitfinex-derivatives","BTCF0:USTF0",1756586185981,0.10355796,108720.0,108710.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756586186183,0.10355796,108720.0,108710.0,1.83762]
["bitfinex-derivatives","BTCF0:USTF0",1756586186487,0.10355796,108720.0,108710.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756586186687,0.10455796,108720.0,108710.0,1.8375]
["bitfinex-derivatives","BTCF0:USTF0",1756586188091,0.10455796,108720.0,108710.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756586188287,0.4160045,108720.0,108710.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1756586191088,0.3786545,108720.0,108710.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1756586191290,0.3541145,108720.0,108710.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1756586191687,0.3541145,108720.0,108710.0,1.88220654]
["bitfinex-derivatives","BTCF0:USTF0",1756586191887,0.04266796,108720.0,108710.0,1.88220654]
["bitfinex-derivatives","BTCF0:USTF0",1756586192183,0.3541145,108720.0,108710.0,1.88220654]
["bitfinex-derivatives","BTCF0:USTF0",1756586192488,0.43847433,108720.0,108710.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1756586194792,0.4130145,108720.0,108710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756586194998,0.4130145,108720.0,108710.0,1.57012]
["bitfinex-derivatives","BTCF0:USTF0",1756586196500,0.4130145,108720.0,108710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756586196798,0.4130145,108720.0,108710.0,1.56988]
["bitfinex-derivatives","BTCF0:USTF0",1756586197398,0.4130145,108720.0,108710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756586197600,0.4130145,108720.0,108710.0,1.5696]
["bitfinex-derivatives","BTCF0:USTF0",1756586203403,0.42775721,108720.0,108710.0,1.5696]
["bitfinex-derivatives","BTCF0:USTF0",1756586203604,0.42775721,108720.0,108710.0,2.21104654]
["bitfinex-derivatives","BTCF0:USTF0",1756586203605,0.09222067,108720.0,108710.0,2.21104654]
["bitfinex-derivatives","BTCF0:USTF0",1756586204204,0.03666796,108720.0,108710.0,2.21104654]
["bitfinex-derivatives","BTCF0:USTF0",1756586205406,0.03666796,108720.0,108710.0,1.88016654]
["bitfinex-derivatives","BTCF0:USTF0",1756586205702,0.07147796,108720.0,108710.0,2.24016654]
["bitfinex-derivatives","BTCF0:USTF0",1756586206107,0.03666796,108720.0,108710.0,2.50666654]
["bitfinex-derivatives","BTCF0:USTF0",1756586206701,0.04266796,108720.0,108710.0,1.29954654]
["bitfinex-derivatives","BTCF0:USTF0",1756586207006,0.07747796,108720.0,108710.0,2.47646654]
["bitfinex-derivatives","BTCF0:USTF0",1756586207411,0.07747796,108720.0,108710.0,2.49646654]
["bitfinex-derivatives","BTCF0:USTF0",1756586208508,0.04266796,108720.0,108710.0,2.49646654]
["bitfinex-derivatives","BTCF0:USTF0",1756586208704,0.4130145,108720.0,108710.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756586208904,0.6630145,108720.0,108710.0,1.83478]
["bitfinex-derivatives","BTCF0:USTF0",1756586209110,0.6630145,108720.0,108710.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756586209309,0.71256721,108720.0,108710.0,1.11302]
["bitfinex-derivatives","BTCF0:USTF0",1756586209502,0.71256721,108720.0,108710.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756586209702,0.0589,108710.0,108700.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756586210005,0.42589925,108710.0,108700.0,1.47386]
["bitfinex-derivatives","BTCF0:USTF0",1756586210199,0.44856721,108710.0,108700.0,1.47386]
["bitfinex-derivatives","BTCF0:USTF0",1756586210397,0.3990145,108710.0,108700.0,1.47386]
["bitfinex-derivatives","BTCF0:USTF0",1756586211709,0.3990145,108710.0,108700.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756586212008,0.3990145,108710.0,108700.0,1.47402]
["bitfinex-derivatives","BTCF0:USTF0",1756586212411,0.4000145,108710.0,108700.0,1.47402]
["bitfinex-derivatives","BTCF0:USTF0",1756586212613,0.3940145,108710.0,108700.0,1.47402]
["bitfinex-derivatives","BTCF0:USTF0",1756586212909,0.3930145,108710.0,108700.0,1.47402]
["bitfinex-derivatives","BTCF0:USTF0",1756586213110,0.4020145,108710.0,108700.0,1.47402]
["bitfinex-derivatives","BTCF0:USTF0",1756586214908,0.4020145,108710.0,108700.0,1.4735]
["bitfinex-derivatives","BTCF0:USTF0",1756586215116,0.4020145,108710.0,108700.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1756586215604,0.4020145,108710.0,108700.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1756586216709,0.4020145,108710.0,108700.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1756586218414,0.4020145,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586218615,0.4020145,108710.0,108700.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1756586219909,0.09056796,108710.0,108700.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1756586220115,0.4020145,108710.0,108700.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1756586220315,0.09056796,108710.0,108700.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1756586220712,0.4020145,108710.0,108700.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1756586221514,0.09056796,108710.0,108700.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1756586221714,0.4020145,108710.0,108700.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1756586221916,0.09056796,108710.0,108700.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1756586222112,0.4020145,108710.0,108700.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1756586222409,0.45156721,108710.0,108700.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1756586222909,0.09056796,108710.0,108700.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1756586223116,0.4020145,108710.0,108700.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1756586224514,0.40198486,108710.0,108700.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1756586225819,0.09053832,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586226117,0.40198486,108710.0,108700.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1756586226917,0.45153757,108710.0,108700.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1756586227118,0.40198486,108710.0,108700.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1756586229617,0.45153757,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586229819,0.05749,108700.0,108690.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756586230019,0.39757486,108700.0,108690.0,1.83242]
["bitfinex-derivatives","BTCF0:USTF0",1756586230218,0.39157486,108700.0,108690.0,1.83242]
["bitfinex-derivatives","BTCF0:USTF0",1756586230822,0.39757486,108700.0,108690.0,1.83242]
["bitfinex-derivatives","BTCF0:USTF0",1756586231323,0.05231832,108700.0,108690.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1756586231623,0.34108486,108700.0,108690.0,1.83254]
["bitfinex-derivatives","BTCF0:USTF0",1756586231922,0.02963832,108700.0,108690.0,1.83254]
["bitfinex-derivatives","BTCF0:USTF0",1756586232621,0.03163832,108700.0,108690.0,1.83254]
["bitfinex-derivatives","BTCF0:USTF0",1756586234824,0.34308486,108700.0,108690.0,1.83254]
["bitfinex-derivatives","BTCF0:USTF0",1756586237926,0.36676486,108700.0,108690.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1756586238226,0.05531832,108700.0,108690.0,1.83158]
["bitfinex-derivatives","BTCF0:USTF0",1756586239927,0.03163832,108700.0,108690.0,2.14302654]
["bitfinex-derivatives","BTCF0:USTF0",1756586241526,0.03067354,108700.0,108690.0,2.14302654]
["bitfinex-derivatives","BTCF0:USTF0",1756586241926,0.02967354,108700.0,108690.0,2.14302654]
["bitfinex-derivatives","BTCF0:USTF0",1756586242828,0.02367354,108700.0,108690.0,2.14302654]
["bitfinex-derivatives","BTCF0:USTF0",1756586243028,0.02967354,108700.0,108690.0,2.14302654]
["bitfinex-derivatives","BTCF0:USTF0",1756586248535,0.02967354,108700.0,108690.0,1.83158]
["bitfinex-derivatives","BTCF0:USTF0",1756586248733,0.02967354,108700.0,108690.0,2.14302654]
["bitfinex-derivatives","BTCF0:USTF0",1756586249035,0.02967354,108700.0,108690.0,1.29874654]
["bitfinex-derivatives","BTCF0:USTF0",1756586249334,0.02967354,108700.0,108690.0,2.14258654]
["bitfinex-derivatives","BTCF0:USTF0",1756586251529,0.06510354,108700.0,108690.0,2.14258654]
["bitfinex-derivatives","BTCF0:USTF0",1756586251839,0.06510354,108700.0,108690.0,1.29874654]
["bitfinex-derivatives","BTCF0:USTF0",1756586252040,0.06510354,108700.0,108690.0,2.14270654]
["bitfinex-derivatives","BTCF0:USTF0",1756586252239,0.06510354,108700.0,108690.0,1.29874654]
["bitfinex-derivatives","BTCF0:USTF0",1756586252441,0.06510354,108700.0,108690.0,2.14258654]
["bitfinex-derivatives","BTCF0:USTF0",1756586252938,0.02967354,108700.0,108690.0,2.14258654]
["bitfinex-derivatives","BTCF0:USTF0",1756586253331,0.34077762,108700.0,108690.0,2.14224408]
["bitfinex-derivatives","BTCF0:USTF0",1756586253742,0.02967354,108700.0,108690.0,2.14224408]
["bitfinex-derivatives","BTCF0:USTF0",1756586253934,0.36358762,108700.0,108690.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1756586254135,0.39901762,108700.0,108690.0,1.83198]
["bitfinex-derivatives","BTCF0:USTF0",1756586254436,0.39901762,108700.0,108690.0,2.14308408]
["bitfinex-derivatives","BTCF0:USTF0",1756586256342,0.37634408,108700.0,108690.0,2.14308408]
["bitfinex-derivatives","BTCF0:USTF0",1756586256640,0.39907084,108700.0,108690.0,2.14308408]
["bitfinex-derivatives","BTCF0:USTF0",1756586256940,0.39907084,108700.0,108690.0,1.78228408]
["bitfinex-derivatives","BTCF0:USTF0",1756586257143,0.39907084,108700.0,108690.0,2.14308408]
["bitfinex-derivatives","BTCF0:USTF0",1756586258039,0.36364084,108700.0,108690.0,2.14308408]
["bitfinex-derivatives","BTCF0:USTF0",1756586258840,0.36364084,108700.0,108690.0,1.87658408]
["bitfinex-derivatives","BTCF0:USTF0",1756586261645,0.36364084,108700.0,108690.0,1.87618408]
["bitfinex-derivatives","BTCF0:USTF0",1756586261846,0.36364084,108700.0,108690.0,1.87594408]
["bitfinex-derivatives","BTCF0:USTF0",1756586262046,0.34083084,108700.0,108690.0,1.87594408]
["bitfinex-derivatives","BTCF0:USTF0",1756586264847,0.34083084,108700.0,108690.0,1.56484]
["bitfinex-derivatives","BTCF0:USTF0",1756586265049,0.34083084,108700.0,108690.0,1.87594408]
["bitfinex-derivatives","BTCF0:USTF0",1756586265248,0.34083084,108700.0,108690.0,1.03190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586265547,0.37626084,108700.0,108690.0,1.87582408]
["bitfinex-derivatives","BTCF0:USTF0",1756586266651,0.37626084,108700.0,108690.0,1.03190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586266856,0.71017492,108700.0,108690.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1756586267045,0.75972763,108700.0,108690.0,1.33444]
["bitfinex-derivatives","BTCF0:USTF0",1756586267349,0.75972763,108700.0,108690.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1756586267851,0.86972763,108700.0,108690.0,1.2046]
["bitfinex-derivatives","BTCF0:USTF0",1756586268052,1.11972763,108700.0,108690.0,1.2046]
["bitfinex-derivatives","BTCF0:USTF0",1756586269741,1.1288154,108700.0,108690.0,1.2046]
["bitfinex-derivatives","BTCF0:USTF0",1756586270147,0.49751947,108700.0,108690.0,1.51570408]
["bitfinex-derivatives","BTCF0:USTF0",1756586270356,0.75907084,108700.0,108690.0,1.51570408]
["bitfinex-derivatives","BTCF0:USTF0",1756586270550,0.47364084,108700.0,108690.0,1.86570408]
["bitfinex-derivatives","BTCF0:USTF0",1756586271352,0.47362045,108700.0,108690.0,1.86570408]
["bitfinex-derivatives","BTCF0:USTF0",1756586272653,0.46762045,108700.0,108690.0,1.86570408]
["bitfinex-derivatives","BTCF0:USTF0",1756586272854,0.50305045,108700.0,108690.0,1.86570408]
["bitfinex-derivatives","BTCF0:USTF0",1756586273152,0.50905045,108700.0,108690.0,1.86570408]
["bitfinex-derivatives","BTCF0:USTF0",1756586275853,0.47362045,108700.0,108690.0,1.86570408]
["bitfinex-derivatives","BTCF0:USTF0",1756586276347,0.50905045,108700.0,108690.0,1.86570408]
["bitfinex-derivatives","BTCF0:USTF0",1756586276544,0.50905045,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586276850,0.50905045,108700.0,108690.0,1.51474408]
["bitfinex-derivatives","BTCF0:USTF0",1756586277555,0.50905045,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586277756,0.50905045,108700.0,108690.0,1.51474408]
["bitfinex-derivatives","BTCF0:USTF0",1756586278054,0.55860316,108700.0,108690.0,1.51474408]
["bitfinex-derivatives","BTCF0:USTF0",1756586278755,0.55860316,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586279057,0.86970724,108700.0,108690.0,1.51446408]
["bitfinex-derivatives","BTCF0:USTF0",1756586280452,0.24749908,108700.0,108690.0,1.51446408]
["bitfinex-derivatives","BTCF0:USTF0",1756586280657,0.55860316,108700.0,108690.0,1.51446408]
["bitfinex-derivatives","BTCF0:USTF0",1756586281054,0.55860316,108700.0,108690.0,1.20336]
["bitfinex-derivatives","BTCF0:USTF0",1756586281055,0.50905045,108700.0,108690.0,1.20336]
["bitfinex-derivatives","BTCF0:USTF0",1756586281254,0.50905045,108700.0,108690.0,1.51446408]
["bitfinex-derivatives","BTCF0:USTF0",1756586282660,0.19794637,108700.0,108690.0,1.51446408]
["bitfinex-derivatives","BTCF0:USTF0",1756586282854,0.50905045,108700.0,108690.0,1.51446408]
["bitfinex-derivatives","BTCF0:USTF0",1756586283958,0.45081045,108700.0,108690.0,1.83446408]
["bitfinex-derivatives","BTCF0:USTF0",1756586284257,0.34081045,108700.0,108690.0,1.83446408]
["bitfinex-derivatives","BTCF0:USTF0",1756586285463,0.37694045,108700.0,108690.0,1.83446408]
["bitfinex-derivatives","BTCF0:USTF0",1756586286760,0.34081045,108700.0,108690.0,1.83446408]
["bitfinex-derivatives","BTCF0:USTF0",1756586288059,0.40111045,108700.0,108690.0,1.51470408]
["bitfinex-derivatives","BTCF0:USTF0",1756586288255,0.40111045,108700.0,108690.0,1.88470408]
["bitfinex-derivatives","BTCF0:USTF0",1756586291768,0.40111045,108700.0,108690.0,1.88434408]
["bitfinex-derivatives","BTCF0:USTF0",1756586298671,0.37840408,108700.0,108690.0,1.88434408]
["bitfinex-derivatives","BTCF0:USTF0",1756586298868,0.40111243,108700.0,108690.0,1.88434408]
["bitfinex-derivatives","BTCF0:USTF0",1756586302776,0.39511243,108700.0,108690.0,1.88434408]
["bitfinex-derivatives","BTCF0:USTF0",1756586302975,0.40111243,108700.0,108690.0,1.88434408]
["bitfinex-derivatives","BTCF0:USTF0",1756586305775,0.40111243,108700.0,108690.0,1.04190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586305972,0.40111243,108700.0,108690.0,1.88290408]
["bitfinex-derivatives","BTCF0:USTF0",1756586306679,0.40111243,108700.0,108690.0,1.04190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586306878,0.40111243,108700.0,108690.0,1.88258408]
["bitfinex-derivatives","BTCF0:USTF0",1756586308974,0.40111243,108700.0,108690.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756586309182,0.40111243,108700.0,108690.0,1.51262408]
["bitfinex-derivatives","BTCF0:USTF0",1756586314481,0.45066514,108700.0,108690.0,1.51262408]
["bitfinex-derivatives","BTCF0:USTF0",1756586319983,0.40111243,108700.0,108690.0,1.51262408]
["bitfinex-derivatives","BTCF0:USTF0",1756586320578,0.40111243,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586320785,0.40111243,108700.0,108690.0,1.51170408]
["bitfinex-derivatives","BTCF0:USTF0",1756586321284,0.45066514,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586321486,0.45066514,108700.0,108690.0,1.51162408]
["bitfinex-derivatives","BTCF0:USTF0",1756586322186,0.45066514,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586322384,0.40111243,108700.0,108690.0,1.51162408]
["bitfinex-derivatives","BTCF0:USTF0",1756586325985,0.40111243,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586326190,0.40111243,108700.0,108690.0,1.51158408]
["bitfinex-derivatives","BTCF0:USTF0",1756586332703,0.39511243,108700.0,108690.0,1.51158408]
["bitfinex-derivatives","BTCF0:USTF0",1756586333098,0.40111243,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586333300,0.40111243,108700.0,108690.0,1.51158408]
["bitfinex-derivatives","BTCF0:USTF0",1756586333696,0.09000835,108700.0,108690.0,1.51158408]
["bitfinex-derivatives","BTCF0:USTF0",1756586333900,0.05387835,108700.0,108690.0,1.83158408]
["bitfinex-derivatives","BTCF0:USTF0",1756586334104,0.36498243,108700.0,108690.0,1.83158408]
["bitfinex-derivatives","BTCF0:USTF0",1756586334302,0.40212243,108700.0,108690.0,1.83158408]
["bitfinex-derivatives","BTCF0:USTF0",1756586339301,0.40212243,108700.0,108690.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756586339508,0.40212243,108700.0,108690.0,1.83158408]
["bitfinex-derivatives","BTCF0:USTF0",1756586340213,0.40212243,108700.0,108690.0,0.99190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586340403,0.40212243,108700.0,108690.0,1.83154408]
["bitfinex-derivatives","BTCF0:USTF0",1756586342907,0.40212243,108700.0,108690.0,1.82154408]
["bitfinex-derivatives","BTCF0:USTF0",1756586343807,0.40212243,108700.0,108690.0,1.86154408]
["bitfinex-derivatives","BTCF0:USTF0",1756586344407,0.40212243,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586344708,0.40212243,108700.0,108690.0,1.84154408]
["bitfinex-derivatives","BTCF0:USTF0",1756586347508,0.40212243,108700.0,108690.0,1.00190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586347713,0.40212243,108700.0,108690.0,1.84154408]
["bitfinex-derivatives","BTCF0:USTF0",1756586347911,0.40212243,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586348209,0.40212243,108700.0,108690.0,1.51154408]
["bitfinex-derivatives","BTCF0:USTF0",1756586348609,0.45167514,108700.0,108690.0,1.51154408]
["bitfinex-derivatives","BTCF0:USTF0",1756586349916,0.40212243,108700.0,108690.0,1.51154408]
["bitfinex-derivatives","BTCF0:USTF0",1756586353718,0.36498243,108700.0,108690.0,1.51154408]
["bitfinex-derivatives","BTCF0:USTF0",1756586355719,0.39974243,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586355920,0.39974243,108700.0,108690.0,1.51150408]
["bitfinex-derivatives","BTCF0:USTF0",1756586356523,0.08863835,108700.0,108690.0,1.51150408]
["bitfinex-derivatives","BTCF0:USTF0",1756586356713,0.39974243,108700.0,108690.0,1.51150408]
["bitfinex-derivatives","BTCF0:USTF0",1756586360619,0.08863835,108700.0,108690.0,1.51150408]
["bitfinex-derivatives","BTCF0:USTF0",1756586360821,0.39974243,108700.0,108690.0,1.51150408]
["bitfinex-derivatives","BTCF0:USTF0",1756586362422,0.44929514,108700.0,108690.0,1.51150408]
["bitfinex-derivatives","BTCF0:USTF0",1756586362815,0.44329514,108700.0,108690.0,1.51150408]
["bitfinex-derivatives","BTCF0:USTF0",1756586363120,0.13819106,108700.0,108690.0,1.51150408]
["bitfinex-derivatives","BTCF0:USTF0",1756586363319,0.44929514,108700.0,108690.0,1.51150408]
["bitfinex-derivatives","BTCF0:USTF0",1756586367018,0.44929514,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586367221,0.44929514,108700.0,108690.0,1.83142408]
["bitfinex-derivatives","BTCF0:USTF0",1756586368719,0.44929514,108700.0,108690.0,0.99190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586369027,0.44929514,108700.0,108690.0,1.88142408]
["bitfinex-derivatives","BTCF0:USTF0",1756586369424,0.44929514,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586369625,0.44929514,108700.0,108690.0,1.01190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586369828,0.44929514,108700.0,108690.0,1.85138408]
["bitfinex-derivatives","BTCF0:USTF0",1756586372627,0.44929514,108700.0,108690.0,1.51138408]
["bitfinex-derivatives","BTCF0:USTF0",1756586372926,0.39974243,108700.0,108690.0,1.51138408]
["bitfinex-derivatives","BTCF0:USTF0",1756586374730,0.39974243,108700.0,108690.0,1.20028]
["bitfinex-derivatives","BTCF0:USTF0",1756586375031,0.39974243,108700.0,108690.0,1.51138408]
["bitfinex-derivatives","BTCF0:USTF0",1756586375532,0.71084651,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586375726,0.06183,108690.0,108680.0,0.3816413]
["bitfinex-derivatives","BTCF0:USTF0",1756586375923,0.53848679,108690.0,108680.0,1.0202813]
["bitfinex-derivatives","BTCF0:USTF0",1756586376130,0.56119514,108690.0,108680.0,0.8602813]
["bitfinex-derivatives","BTCF0:USTF0",1756586376835,0.56119514,108690.0,108680.0,1.2210813]
["bitfinex-derivatives","BTCF0:USTF0",1756586377229,0.56119514,108690.0,108680.0,1.53318538]
["bitfinex-derivatives","BTCF0:USTF0",1756586377632,0.56119514,108690.0,108680.0,1.53418538]
["bitfinex-derivatives","BTCF0:USTF0",1756586378129,0.56119514,108690.0,108680.0,1.2230813]
["bitfinex-derivatives","BTCF0:USTF0",1756586378334,0.51164243,108690.0,108680.0,1.2220813]
["bitfinex-derivatives","BTCF0:USTF0",1756586379336,0.51264243,108690.0,108680.0,1.2210813]
["bitfinex-derivatives","BTCF0:USTF0",1756586387745,0.51264243,108690.0,108680.0,1.22035328]
["bitfinex-derivatives","BTCF0:USTF0",1756586391355,0.16417835,108690.0,108680.0,1.53145736]
["bitfinex-derivatives","BTCF0:USTF0",1756586391647,0.51264243,108690.0,108680.0,1.53145736]
["bitfinex-derivatives","BTCF0:USTF0",1756586392252,0.51364243,108690.0,108680.0,1.53145736]
["bitfinex-derivatives","BTCF0:USTF0",1756586392648,0.13470835,108690.0,108680.0,1.79145736]
["bitfinex-derivatives","BTCF0:USTF0",1756586392855,0.44581243,108690.0,108680.0,2.10256144]
["bitfinex-derivatives","BTCF0:USTF0",1756586393158,0.13470835,108690.0,108680.0,2.35256144]
["bitfinex-derivatives","BTCF0:USTF0",1756586393347,0.13570835,108690.0,108680.0,2.35256144]
["bitfinex-derivatives","BTCF0:USTF0",1756586393646,0.02570835,108690.0,108680.0,2.35256144]
["bitfinex-derivatives","BTCF0:USTF0",1756586393851,0.02570835,108690.0,108680.0,2.35248144]
["bitfinex-derivatives","BTCF0:USTF0",1756586394750,0.02470835,108690.0,108680.0,2.35248144]
["bitfinex-derivatives","BTCF0:USTF0",1756586395251,0.02270835,108690.0,108680.0,2.35248144]
["bitfinex-derivatives","BTCF0:USTF0",1756586395654,0.02270835,108690.0,108680.0,2.71328144]
["bitfinex-derivatives","BTCF0:USTF0",1756586398858,0.02270835,108690.0,108680.0,2.97978144]
["bitfinex-derivatives","BTCF0:USTF0",1756586399259,0.02270835,108690.0,108680.0,2.72978144]
["bitfinex-derivatives","BTCF0:USTF0",1756586401562,0.02270835,108690.0,108680.0,1.89042144]
["bitfinex-derivatives","BTCF0:USTF0",1756586401765,0.02270835,108690.0,108680.0,1.26821328]
["bitfinex-derivatives","BTCF0:USTF0",1756586401952,0.02270835,108690.0,108680.0,2.78970144]
["bitfinex-derivatives","BTCF0:USTF0",1756586405065,0.02270835,108690.0,108680.0,2.78966144]
["bitfinex-derivatives","BTCF0:USTF0",1756586405762,0.02270835,108690.0,108680.0,1.63042144]
["bitfinex-derivatives","BTCF0:USTF0",1756586406067,0.02270835,108690.0,108680.0,2.82966144]
["bitfinex-derivatives","BTCF0:USTF0",1756586406471,0.34783408,108700.0,108680.0,2.82966144]
["bitfinex-derivatives","BTCF0:USTF0",1756586406669,0.02867685,108690.0,108680.0,2.15775736]
["bitfinex-derivatives","BTCF0:USTF0",1756586406858,0.02867685,108690.0,108680.0,2.51855736]
["bitfinex-derivatives","BTCF0:USTF0",1756586407057,0.02267685,108690.0,108680.0,2.51855736]
["bitfinex-derivatives","BTCF0:USTF0",1756586407669,0.02267685,108690.0,108680.0,2.82966144]
["bitfinex-derivatives","BTCF0:USTF0",1756586407869,0.34783408,108700.0,108680.0,2.82966144]
["bitfinex-derivatives","BTCF0:USTF0",1756586408170,0.37251408,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586408369,0.39519079,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586408668,0.40119079,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586408972,0.37851408,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586409269,0.40119066,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586410370,0.40219066,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586410567,0.40419066,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586410768,0.40419066,108700.0,108690.0,2.15760408]
["bitfinex-derivatives","BTCF0:USTF0",1756586414774,0.09308658,108700.0,108690.0,2.15760408]
["bitfinex-derivatives","BTCF0:USTF0",1756586415076,0.40419066,108700.0,108690.0,2.15760408]
["bitfinex-derivatives","BTCF0:USTF0",1756586416471,0.40419066,108700.0,108690.0,1.77756408]
["bitfinex-derivatives","BTCF0:USTF0",1756586416672,0.40419066,108700.0,108690.0,2.09756408]
["bitfinex-derivatives","BTCF0:USTF0",1756586417676,0.09308658,108700.0,108690.0,2.09756408]
["bitfinex-derivatives","BTCF0:USTF0",1756586417978,0.40419066,108700.0,108690.0,2.09756408]
["bitfinex-derivatives","BTCF0:USTF0",1756586419281,0.40419066,108700.0,108690.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756586419478,0.40419066,108700.0,108690.0,2.12752408]
["bitfinex-derivatives","BTCF0:USTF0",1756586422184,0.40419066,108700.0,108690.0,1.46642]
["bitfinex-derivatives","BTCF0:USTF0",1756586422385,0.40419066,108700.0,108690.0,2.13752408]
["bitfinex-derivatives","BTCF0:USTF0",1756586422683,0.39819066,108700.0,108690.0,2.13752408]
["bitfinex-derivatives","BTCF0:USTF0",1756586422983,0.40419066,108700.0,108690.0,2.13752408]
["bitfinex-derivatives","BTCF0:USTF0",1756586425284,0.39819066,108700.0,108690.0,2.13752408]
["bitfinex-derivatives","BTCF0:USTF0",1756586425484,0.40419066,108700.0,108690.0,2.13752408]
["bitfinex-derivatives","BTCF0:USTF0",1756586427886,0.40419066,108700.0,108690.0,1.29840408]
["bitfinex-derivatives","BTCF0:USTF0",1756586428086,0.71529474,108700.0,108690.0,1.46638]
["bitfinex-derivatives","BTCF0:USTF0",1756586428580,0.71529474,108700.0,108690.0,1.19988]
["bitfinex-derivatives","BTCF0:USTF0",1756586434192,0.71529474,108700.0,108690.0,1.51098408]
["bitfinex-derivatives","BTCF0:USTF0",1756586436801,0.82529474,108700.0,108690.0,1.51098408]
["bitfinex-derivatives","BTCF0:USTF0",1756586441699,0.51419066,108700.0,108690.0,1.51098408]
["bitfinex-derivatives","BTCF0:USTF0",1756586442698,0.51419066,108700.0,108690.0,1.15018408]
["bitfinex-derivatives","BTCF0:USTF0",1756586442900,0.51419066,108700.0,108690.0,1.51098408]
["bitfinex-derivatives","BTCF0:USTF0",1756586445400,0.51419066,108700.0,108690.0,1.19988]
["bitfinex-derivatives","BTCF0:USTF0",1756586445602,0.82529474,108700.0,108690.0,1.51082408]
["bitfinex-derivatives","BTCF0:USTF0",1756586452612,0.81929474,108700.0,108690.0,1.51082408]
["bitfinex-derivatives","BTCF0:USTF0",1756586453011,0.82529474,108700.0,108690.0,1.51082408]
["bitfinex-derivatives","BTCF0:USTF0",1756586454616,0.82529474,108700.0,108690.0,1.15002408]
["bitfinex-derivatives","BTCF0:USTF0",1756586454817,0.82529474,108700.0,108690.0,1.51082408]
["bitfinex-derivatives","BTCF0:USTF0",1756586456716,0.87473868,108700.0,108690.0,1.51082408]
["bitfinex-derivatives","BTCF0:USTF0",1756586457813,0.5636346,108700.0,108690.0,1.51082408]
["bitfinex-derivatives","BTCF0:USTF0",1756586460121,0.87473868,108700.0,108690.0,1.51082408]
["bitfinex-derivatives","BTCF0:USTF0",1756586461619,0.5636346,108700.0,108690.0,1.51082408]
["bitfinex-derivatives","BTCF0:USTF0",1756586462615,0.82529474,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586462816,0.82529474,108700.0,108690.0,1.51062408]
["bitfinex-derivatives","BTCF0:USTF0",1756586467419,1.48553868,108700.0,108690.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756586469733,1.12473868,108700.0,108690.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1756586471930,1.07529474,108700.0,108690.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1756586472332,1.12473868,108700.0,108690.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1756586475038,0.50253052,108700.0,108690.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1756586475232,0.50253052,108700.0,108690.0,1.51058408]
["bitfinex-derivatives","BTCF0:USTF0",1756586475436,0.50253052,108700.0,108690.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1756586475437,1.12473868,108700.0,108690.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1756586475735,1.12473868,108700.0,108690.0,1.51058408]
["bitfinex-derivatives","BTCF0:USTF0",1756586481634,1.11873868,108700.0,108690.0,1.51058408]
["bitfinex-derivatives","BTCF0:USTF0",1756586481839,1.12473868,108700.0,108690.0,1.51058408]
["bitfinex-derivatives","BTCF0:USTF0",1756586482441,0.8136346,108700.0,108690.0,1.51058408]
["bitfinex-derivatives","BTCF0:USTF0",1756586482837,0.8076346,108700.0,108690.0,1.51058408]
["bitfinex-derivatives","BTCF0:USTF0",1756586483038,0.8136346,108700.0,108690.0,1.51058408]
["bitfinex-derivatives","BTCF0:USTF0",1756586483742,1.12473868,108700.0,108690.0,1.51058408]
["bitfinex-derivatives","BTCF0:USTF0",1756586485748,0.8136346,108700.0,108690.0,1.51058408]
["bitfinex-derivatives","BTCF0:USTF0",1756586488646,1.12473868,108700.0,108690.0,1.51058408]
["bitfinex-derivatives","BTCF0:USTF0",1756586493860,1.12473868,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586494059,1.12473868,108700.0,108690.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1756586495156,1.12473868,108700.0,108690.0,1.51034408]
["bitfinex-derivatives","BTCF0:USTF0",1756586495757,1.12480459,108700.0,108690.0,1.51034408]
["bitfinex-derivatives","BTCF0:USTF0",1756586495955,1.12480459,108700.0,108690.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1756586497060,1.12480459,108700.0,108690.0,1.51034408]
["bitfinex-derivatives","BTCF0:USTF0",1756586500156,1.12480459,108700.0,108690.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1756586501362,1.12480459,108700.0,108690.0,1.51034408]
["bitfinex-derivatives","BTCF0:USTF0",1756586510177,1.12480459,108700.0,108690.0,1.53068584]
["bitfinex-derivatives","BTCF0:USTF0",1756586510375,0.87480459,108700.0,108690.0,1.21938176]
["bitfinex-derivatives","BTCF0:USTF0",1756586512779,0.86880459,108700.0,108690.0,1.21938176]
["bitfinex-derivatives","BTCF0:USTF0",1756586513079,0.87480459,108700.0,108690.0,1.21938176]
["bitfinex-derivatives","BTCF0:USTF0",1756586518988,0.87480459,108700.0,108690.0,0.85858176]
["bitfinex-derivatives","BTCF0:USTF0",1756586519286,0.87480459,108700.0,108690.0,1.21938176]
["bitfinex-derivatives","BTCF0:USTF0",1756586522190,0.87480459,108700.0,108690.0,0.38114176]
["bitfinex-derivatives","BTCF0:USTF0",1756586522394,0.87480459,108700.0,108690.0,1.21922176]
["bitfinex-derivatives","BTCF0:USTF0",1756586522692,0.82536065,108700.0,108690.0,0.38114176]
["bitfinex-derivatives","BTCF0:USTF0",1756586522884,0.82536065,108700.0,108690.0,0.85838176]
["bitfinex-derivatives","BTCF0:USTF0",1756586523394,0.82536065,108700.0,108690.0,0.02034176]
["bitfinex-derivatives","BTCF0:USTF0",1756586523592,0.82536065,108700.0,108690.0,0.85838176]
["bitfinex-derivatives","BTCF0:USTF0",1756586525490,0.87491378,108700.0,108690.0,0.02034176]
["bitfinex-derivatives","BTCF0:USTF0",1756586525691,0.87491378,108700.0,108690.0,0.85838176]
["bitfinex-derivatives","BTCF0:USTF0",1756586527091,1.18601786,108700.0,108690.0,0.02034176]
["bitfinex-derivatives","BTCF0:USTF0",1756586527291,1.49726473,108700.0,108690.0,0.02034176]
["bitfinex-derivatives","BTCF0:USTF0",1756586527492,1.18616065,108700.0,108690.0,0.02034176]
["bitfinex-derivatives","BTCF0:USTF0",1756586528194,2.02416065,108700.0,108690.0,0.02034176]
["bitfinex-derivatives","BTCF0:USTF0",1756586533297,0.05902,108680.0,108670.0,0.38137125]
["bitfinex-derivatives","BTCF0:USTF0",1756586533594,0.75946127,108680.0,108670.0,1.5488]
["bitfinex-derivatives","BTCF0:USTF0",1756586533792,0.75346127,108680.0,108670.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1756586534799,0.75346127,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586535003,1.12026127,108680.0,108670.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1756586535301,0.05902,108670.0,108660.0,0.38137633]
["bitfinex-derivatives","BTCF0:USTF0",1756586535498,0.39086657,108670.0,108660.0,1.58137633]
["bitfinex-derivatives","BTCF0:USTF0",1756586536597,0.39386657,108670.0,108660.0,1.58137633]
["bitfinex-derivatives","BTCF0:USTF0",1756586538499,0.08276249,108670.0,108660.0,1.58137633]
["bitfinex-derivatives","BTCF0:USTF0",1756586538695,0.39986657,108670.0,108660.0,1.58137633]
["bitfinex-derivatives","BTCF0:USTF0",1756586542795,0.39386657,108670.0,108660.0,1.89248041]
["bitfinex-derivatives","BTCF0:USTF0",1756586542995,0.39986657,108670.0,108660.0,1.89248041]
["bitfinex-derivatives","BTCF0:USTF0",1756586546600,0.08876249,108670.0,108660.0,1.89248041]
["bitfinex-derivatives","BTCF0:USTF0",1756586546803,0.39986657,108670.0,108660.0,1.89248041]
["bitfinex-derivatives","BTCF0:USTF0",1756586552308,0.36667657,108670.0,108660.0,1.89248041]
["bitfinex-derivatives","BTCF0:USTF0",1756586552510,0.34284657,108670.0,108660.0,1.89248041]
["bitfinex-derivatives","BTCF0:USTF0",1756586555912,0.37740657,108670.0,108660.0,1.89248041]
["bitfinex-derivatives","BTCF0:USTF0",1756586558717,0.37740657,108670.0,108660.0,1.05448041]
["bitfinex-derivatives","BTCF0:USTF0",1756586558919,0.37740657,108670.0,108660.0,1.89236041]
["bitfinex-derivatives","BTCF0:USTF0",1756586560017,0.42689719,108670.0,108660.0,1.89236041]
["bitfinex-derivatives","BTCF0:USTF0",1756586561319,0.43606753,108670.0,108660.0,1.89236041]
["bitfinex-derivatives","BTCF0:USTF0",1756586563016,0.42689719,108670.0,108660.0,1.89236041]
["bitfinex-derivatives","BTCF0:USTF0",1756586563622,0.39233719,108670.0,108660.0,1.89236041]
["bitfinex-derivatives","BTCF0:USTF0",1756586564023,0.39233719,108670.0,108660.0,1.89232041]
["bitfinex-derivatives","BTCF0:USTF0",1756586564222,0.42689719,108670.0,108660.0,1.89232041]
["bitfinex-derivatives","BTCF0:USTF0",1756586567828,0.42691455,108670.0,108660.0,1.89232041]
["bitfinex-derivatives","BTCF0:USTF0",1756586568329,0.08125047,108670.0,108660.0,1.90157655]
["bitfinex-derivatives","BTCF0:USTF0",1756586568629,0.42691455,108670.0,108660.0,1.89232041]
["bitfinex-derivatives","BTCF0:USTF0",1756586572837,0.42091455,108670.0,108660.0,1.89232041]
["bitfinex-derivatives","BTCF0:USTF0",1756586573139,0.11581047,108670.0,108660.0,1.89232041]
["bitfinex-derivatives","BTCF0:USTF0",1756586573335,0.08125047,108670.0,108660.0,1.89232041]
["bitfinex-derivatives","BTCF0:USTF0",1756586573642,0.39235455,108670.0,108660.0,1.89220041]
["bitfinex-derivatives","BTCF0:USTF0",1756586573831,0.39235455,108670.0,108660.0,1.05448041]
["bitfinex-derivatives","BTCF0:USTF0",1756586574036,0.39235455,108670.0,108660.0,1.89216041]
["bitfinex-derivatives","BTCF0:USTF0",1756586576341,0.42691455,108670.0,108660.0,1.05448041]
["bitfinex-derivatives","BTCF0:USTF0",1756586576541,0.42691455,108670.0,108660.0,1.89216041]
["bitfinex-derivatives","BTCF0:USTF0",1756586578038,0.42691455,108670.0,108660.0,1.05448041]
["bitfinex-derivatives","BTCF0:USTF0",1756586578245,0.42691455,108670.0,108660.0,1.89216041]
["bitfinex-derivatives","BTCF0:USTF0",1756586589751,0.42691455,108670.0,108660.0,1.05448041]
["bitfinex-derivatives","BTCF0:USTF0",1756586589954,0.42691455,108670.0,108660.0,1.89200041]
["bitfinex-derivatives","BTCF0:USTF0",1756586594256,0.45004455,108670.0,108660.0,1.89511041]
["bitfinex-derivatives","BTCF0:USTF0",1756586597458,0.45004455,108670.0,108660.0,1.05767041]
["bitfinex-derivatives","BTCF0:USTF0",1756586597659,0.45004455,108670.0,108660.0,1.89507041]
["bitfinex-derivatives","BTCF0:USTF0",1756586602763,0.44404455,108670.0,108660.0,1.89507041]
["bitfinex-derivatives","BTCF0:USTF0",1756586603058,0.39235455,108670.0,108660.0,1.89507041]
["bitfinex-derivatives","BTCF0:USTF0",1756586617975,0.38635455,108670.0,108660.0,1.89507041]
["bitfinex-derivatives","BTCF0:USTF0",1756586618177,0.39235455,108670.0,108660.0,1.89507041]
["bitfinex-derivatives","BTCF0:USTF0",1756586618575,0.08125047,108670.0,108660.0,1.89507041]
["bitfinex-derivatives","BTCF0:USTF0",1756586618875,0.39235455,108670.0,108660.0,1.89507041]
["bitfinex-derivatives","BTCF0:USTF0",1756586621378,0.42773455,108670.0,108660.0,1.89507041]
["bitfinex-derivatives","BTCF0:USTF0",1756586624481,0.37824393,108670.0,108660.0,1.89507041]
["bitfinex-derivatives","BTCF0:USTF0",1756586626577,0.02575985,108670.0,108660.0,2.20617449]
["bitfinex-derivatives","BTCF0:USTF0",1756586626784,0.03175985,108670.0,108660.0,2.20617449]
["bitfinex-derivatives","BTCF0:USTF0",1756586628086,0.03175985,108670.0,108660.0,1.58356633]
["bitfinex-derivatives","BTCF0:USTF0",1756586628279,0.36763393,108670.0,108660.0,1.58356633]
["bitfinex-derivatives","BTCF0:USTF0",1756586628483,0.36763393,108670.0,108660.0,2.20577449]
["bitfinex-derivatives","BTCF0:USTF0",1756586628981,0.05652985,108670.0,108660.0,2.20577449]
["bitfinex-derivatives","BTCF0:USTF0",1756586630282,0.36763393,108670.0,108660.0,2.20577449]
["bitfinex-derivatives","BTCF0:USTF0",1756586630483,0.36763393,108670.0,108660.0,2.27855212]
["bitfinex-derivatives","BTCF0:USTF0",1756586631484,0.05652985,108670.0,108660.0,2.27855212]
["bitfinex-derivatives","BTCF0:USTF0",1756586632783,0.05052985,108670.0,108660.0,2.27855212]
["bitfinex-derivatives","BTCF0:USTF0",1756586632985,0.05652985,108670.0,108660.0,2.27855212]
["bitfinex-derivatives","BTCF0:USTF0",1756586634483,0.10602047,108670.0,108660.0,2.27855212]
["bitfinex-derivatives","BTCF0:USTF0",1756586635388,0.05652985,108670.0,108660.0,2.27855212]
["bitfinex-derivatives","BTCF0:USTF0",1756586637791,0.05652985,108670.0,108660.0,1.65634396]
["bitfinex-derivatives","BTCF0:USTF0",1756586637983,0.05652985,108670.0,108660.0,2.27855212]
["bitfinex-derivatives","BTCF0:USTF0",1756586638289,0.05849062,108670.0,108660.0,2.27855212]
["bitfinex-derivatives","BTCF0:USTF0",1756586638490,0.08125047,108670.0,108660.0,2.27855212]
["bitfinex-derivatives","BTCF0:USTF0",1756586639892,0.03175985,108670.0,108660.0,2.27855212]
["bitfinex-derivatives","BTCF0:USTF0",1756586642681,0.03175985,108670.0,108660.0,2.63935212]
["bitfinex-derivatives","BTCF0:USTF0",1756586643889,0.03175985,108670.0,108660.0,1.91775212]
["bitfinex-derivatives","BTCF0:USTF0",1756586644195,0.03175985,108670.0,108660.0,2.63935212]
["bitfinex-derivatives","BTCF0:USTF0",1756586647795,0.03075985,108670.0,108660.0,2.63935212]
["bitfinex-derivatives","BTCF0:USTF0",1756586648100,0.03075985,108670.0,108660.0,2.61877579]
["bitfinex-derivatives","BTCF0:USTF0",1756586654306,0.06576985,108670.0,108660.0,1.99656763]
["bitfinex-derivatives","BTCF0:USTF0",1756586654498,0.03075985,108670.0,108660.0,2.61877579]
["bitfinex-derivatives","BTCF0:USTF0",1756586655210,0.03075985,108670.0,108660.0,2.63889816]
["bitfinex-derivatives","BTCF0:USTF0",1756586656108,0.03075985,108670.0,108660.0,2.01669]
["bitfinex-derivatives","BTCF0:USTF0",1756586656309,0.03075985,108670.0,108660.0,2.63889816]
["bitfinex-derivatives","BTCF0:USTF0",1756586657610,0.02275985,108670.0,108660.0,2.88889816]
["bitfinex-derivatives","BTCF0:USTF0",1756586659905,0.02275985,108670.0,108660.0,3.15539816]
["bitfinex-derivatives","BTCF0:USTF0",1756586660303,0.002,108670.0,108660.0,3.15539816]
["bitfinex-derivatives","BTCF0:USTF0",1756586662509,0.002,108670.0,108660.0,3.55852204]
["bitfinex-derivatives","BTCF0:USTF0",1756586662703,0.002,108670.0,108660.0,3.29202204]
["bitfinex-derivatives","BTCF0:USTF0",1756586662908,0.001,108670.0,108660.0,3.29202204]
["bitfinex-derivatives","BTCF0:USTF0",1756586663407,0.34711408,108700.0,108660.0,3.29102204]
["bitfinex-derivatives","BTCF0:USTF0",1756586663599,0.48046408,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586663906,0.48962538,108700.0,108690.0,1.51206408]
["bitfinex-derivatives","BTCF0:USTF0",1756586664112,0.49562538,108700.0,108690.0,1.51206408]
["bitfinex-derivatives","BTCF0:USTF0",1756586664907,0.48646408,108700.0,108690.0,1.51206408]
["bitfinex-derivatives","BTCF0:USTF0",1756586665307,0.48846408,108700.0,108690.0,1.51206408]
["bitfinex-derivatives","BTCF0:USTF0",1756586666705,0.49046408,108700.0,108690.0,1.51206408]
["bitfinex-derivatives","BTCF0:USTF0",1756586667809,0.17936,108700.0,108690.0,1.84206408]
["bitfinex-derivatives","BTCF0:USTF0",1756586668204,0.121,108700.0,108690.0,1.84206408]
["bitfinex-derivatives","BTCF0:USTF0",1756586668412,0.121,108700.0,108690.0,2.17316816]
["bitfinex-derivatives","BTCF0:USTF0",1756586668606,0.121,108700.0,108690.0,1.86206408]
["bitfinex-derivatives","BTCF0:USTF0",1756586669114,0.117,108700.0,108690.0,1.86206408]
["bitfinex-derivatives","BTCF0:USTF0",1756586669417,0.119,108700.0,108690.0,1.86206408]
["bitfinex-derivatives","BTCF0:USTF0",1756586669709,0.119,108700.0,108690.0,1.02190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586669710,0.14161961,108700.0,108690.0,1.02190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586669911,0.51108369,108700.0,108690.0,1.51770408]
["bitfinex-derivatives","BTCF0:USTF0",1756586670610,0.19897961,108700.0,108690.0,1.51770408]
["bitfinex-derivatives","BTCF0:USTF0",1756586670907,0.51108369,108700.0,108690.0,1.51770408]
["bitfinex-derivatives","BTCF0:USTF0",1756586672906,0.51108369,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586673408,0.51108369,108700.0,108690.0,1.51718408]
["bitfinex-derivatives","BTCF0:USTF0",1756586674517,0.51108369,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586674814,0.51108369,108700.0,108690.0,1.51714408]
["bitfinex-derivatives","BTCF0:USTF0",1756586676107,0.51108369,108700.0,108690.0,1.87794408]
["bitfinex-derivatives","BTCF0:USTF0",1756586680115,0.51108369,108700.0,108690.0,1.03270408]
["bitfinex-derivatives","BTCF0:USTF0",1756586680308,0.51108369,108700.0,108690.0,1.87730408]
["bitfinex-derivatives","BTCF0:USTF0",1756586680620,0.51108369,108700.0,108690.0,1.03270408]
["bitfinex-derivatives","BTCF0:USTF0",1756586680914,0.51108369,108700.0,108690.0,1.87722408]
["bitfinex-derivatives","BTCF0:USTF0",1756586681509,0.51108369,108700.0,108690.0,1.03270408]
["bitfinex-derivatives","BTCF0:USTF0",1756586681719,0.51108369,108700.0,108690.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1756586681920,0.51108369,108700.0,108690.0,1.87710408]
["bitfinex-derivatives","BTCF0:USTF0",1756586683911,0.51108369,108700.0,108690.0,1.87698408]
["bitfinex-derivatives","BTCF0:USTF0",1756586690719,0.56057431,108700.0,108690.0,1.87698408]
["bitfinex-derivatives","BTCF0:USTF0",1756586691622,0.87167839,108700.0,108690.0,1.56504]
["bitfinex-derivatives","BTCF0:USTF0",1756586691818,0.87167839,108700.0,108690.0,1.87614408]
["bitfinex-derivatives","BTCF0:USTF0",1756586692625,0.87167839,108700.0,108690.0,1.87582408]
["bitfinex-derivatives","BTCF0:USTF0",1756586692831,0.86567839,108700.0,108690.0,1.87582408]
["bitfinex-derivatives","BTCF0:USTF0",1756586693019,0.87167839,108700.0,108690.0,1.03270408]
["bitfinex-derivatives","BTCF0:USTF0",1756586693216,0.87167839,108700.0,108690.0,1.87578408]
["bitfinex-derivatives","BTCF0:USTF0",1756586693416,0.24947023,108700.0,108690.0,1.87578408]
["bitfinex-derivatives","BTCF0:USTF0",1756586693620,0.87167839,108700.0,108690.0,1.87578408]
["bitfinex-derivatives","BTCF0:USTF0",1756586694328,0.87167839,108700.0,108690.0,1.56468]
["bitfinex-derivatives","BTCF0:USTF0",1756586694523,0.87167839,108700.0,108690.0,1.87578408]
["bitfinex-derivatives","BTCF0:USTF0",1756586697929,0.56057431,108700.0,108690.0,1.87578408]
["bitfinex-derivatives","BTCF0:USTF0",1756586700236,0.56057431,108700.0,108690.0,1.87506408]
["bitfinex-derivatives","BTCF0:USTF0",1756586700532,0.56057431,108700.0,108690.0,1.03270408]
["bitfinex-derivatives","BTCF0:USTF0",1756586700733,1.07218777,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586700935,1.07218777,108700.0,108690.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1756586701934,1.1216896,108700.0,108690.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1756586702834,1.1216896,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756586703028,1.79247368,108700.0,108690.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1756586703230,1.49790233,108700.0,108690.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1756586704037,1.46401233,108700.0,108680.0,1.10862]
["bitfinex-derivatives","BTCF0:USTF0",1756586704235,0.40045377,108690.0,108680.0,1.10862]
["bitfinex-derivatives","BTCF0:USTF0",1756586704533,0.45600338,108690.0,108680.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1756586707034,0.46000338,108690.0,108680.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1756586707842,0.46300338,108690.0,108680.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1756586709833,0.46300338,108690.0,108670.0,0.69271148]
["bitfinex-derivatives","BTCF0:USTF0",1756586710040,0.37392408,108680.0,108670.0,0.70271148]
["bitfinex-derivatives","BTCF0:USTF0",1756586710241,0.39654369,108680.0,108670.0,1.54439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586710542,0.39054369,108680.0,108670.0,1.54439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586710743,0.35665369,108680.0,108670.0,1.54439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586711543,0.39054369,108680.0,108670.0,1.54439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586711745,0.39654369,108680.0,108670.0,1.54439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586711936,0.36265369,108680.0,108670.0,1.54439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586712136,0.36465369,108680.0,108670.0,1.54439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586712839,0.05354961,108680.0,108670.0,1.54439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586713047,0.36465369,108680.0,108670.0,1.54439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586713247,0.36665369,108680.0,108670.0,1.84439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586714542,0.05554961,108680.0,108670.0,1.84439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586714847,0.36665369,108680.0,108670.0,1.84439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586717942,0.34372369,108680.0,108670.0,1.84439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586719251,0.34172369,108680.0,108670.0,1.84439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586719445,0.34272369,108680.0,108670.0,1.84439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586719846,0.34272369,108680.0,108670.0,1.2632874]
["bitfinex-derivatives","BTCF0:USTF0",1756586720045,0.34172369,108680.0,108670.0,1.89439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586720647,0.03061961,108680.0,108670.0,1.89439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586722153,0.34172369,108680.0,108670.0,1.89439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586722643,0.33572369,108680.0,108670.0,1.89439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586723048,0.34172369,108680.0,108670.0,1.89439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586725849,0.37561369,108680.0,108670.0,1.2432874]
["bitfinex-derivatives","BTCF0:USTF0",1756586726045,0.37561369,108680.0,108670.0,1.88439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586726249,0.42507338,108680.0,108670.0,1.88439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586726950,0.37561369,108680.0,108670.0,1.88439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586727249,0.42507338,108680.0,108670.0,1.88439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586727454,0.37561369,108680.0,108670.0,1.88439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586727647,0.37563412,108680.0,108670.0,1.88439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586728249,0.42509381,108680.0,108670.0,1.88439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586729955,0.42509381,108680.0,108670.0,1.52359148]
["bitfinex-derivatives","BTCF0:USTF0",1756586730155,0.42509381,108680.0,108670.0,1.88439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586730653,0.11398973,108680.0,108670.0,1.88439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586731153,0.42509381,108680.0,108670.0,1.88439148]
["bitfinex-derivatives","BTCF0:USTF0",1756586731350,0.44802381,108680.0,108670.0,0.4616074]
["bitfinex-derivatives","BTCF0:USTF0",1756586731553,0.44802381,108680.0,108670.0,1.86331148]
["bitfinex-derivatives","BTCF0:USTF0",1756586731854,0.75912789,108680.0,108670.0,1.61347148]
["bitfinex-derivatives","BTCF0:USTF0",1756586732457,0.44802381,108680.0,108670.0,1.61347148]
["bitfinex-derivatives","BTCF0:USTF0",1756586732753,0.39856412,108680.0,108670.0,1.61347148]
["bitfinex-derivatives","BTCF0:USTF0",1756586736962,0.39856412,108680.0,108670.0,1.61551148]
["bitfinex-derivatives","BTCF0:USTF0",1756586740858,0.39856412,108680.0,108670.0,1.3044074]
["bitfinex-derivatives","BTCF0:USTF0",1756586741063,0.39856412,108680.0,108670.0,1.91551148]
["bitfinex-derivatives","BTCF0:USTF0",1756586743062,0.36467412,108680.0,108670.0,1.91551148]
["bitfinex-derivatives","BTCF0:USTF0",1756586744364,0.05357004,108680.0,108670.0,1.91551148]
["bitfinex-derivatives","BTCF0:USTF0",1756586744561,0.36467412,108680.0,108670.0,1.91551148]
["bitfinex-derivatives","BTCF0:USTF0",1756586747469,0.40075412,108680.0,108670.0,1.91551148]
["bitfinex-derivatives","BTCF0:USTF0",1756586748962,0.36467412,108680.0,108670.0,1.91551148]
["bitfinex-derivatives","BTCF0:USTF0",1756586751464,0.35867412,108680.0,108670.0,1.91551148]
["bitfinex-derivatives","BTCF0:USTF0",1756586751665,0.39475412,108680.0,108670.0,1.90951148]
["bitfinex-derivatives","BTCF0:USTF0",1756586751965,0.35867412,108680.0,108670.0,1.90951148]
["bitfinex-derivatives","BTCF0:USTF0",1756586752167,0.35867412,108680.0,108670.0,1.54951148]
["bitfinex-derivatives","BTCF0:USTF0",1756586753068,0.40813381,108680.0,108670.0,1.85951148]
["bitfinex-derivatives","BTCF0:USTF0",1756586753369,0.09702973,108680.0,108670.0,1.85951148]
["bitfinex-derivatives","BTCF0:USTF0",1756586753569,0.40813381,108680.0,108670.0,1.85951148]
["bitfinex-derivatives","BTCF0:USTF0",1756586754767,0.35867412,108680.0,108670.0,1.85951148]
["bitfinex-derivatives","BTCF0:USTF0",1756586755267,0.40813381,108680.0,108670.0,1.85951148]
["bitfinex-derivatives","BTCF0:USTF0",1756586756068,0.44421381,108680.0,108670.0,1.85951148]
["bitfinex-derivatives","BTCF0:USTF0",1756586756471,0.44421381,108680.0,108670.0,1.85735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586760773,0.09702973,108680.0,108670.0,1.85735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586760972,0.09702973,108680.0,108670.0,1.2362474]
["bitfinex-derivatives","BTCF0:USTF0",1756586761166,0.13310973,108680.0,108670.0,1.2362474]
["bitfinex-derivatives","BTCF0:USTF0",1756586761474,0.44421381,108680.0,108670.0,1.86735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586761775,0.13310973,108680.0,108670.0,1.85735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586761971,0.44421381,108680.0,108670.0,1.85735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586764873,0.44421381,108680.0,108670.0,1.86735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586766877,0.44425675,108680.0,108670.0,1.86735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586767576,0.44425675,108680.0,108670.0,1.3162474]
["bitfinex-derivatives","BTCF0:USTF0",1756586767778,0.44425675,108680.0,108670.0,1.89735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586770876,0.44425675,108680.0,108670.0,1.53655148]
["bitfinex-derivatives","BTCF0:USTF0",1756586771080,0.44425675,108680.0,108670.0,1.89735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586774787,0.08369298,108680.0,108670.0,1.89735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586774983,0.39479706,108680.0,108670.0,1.89735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586779590,0.44425675,108680.0,108670.0,1.89735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586782585,0.13315267,108680.0,108670.0,1.89735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586782786,0.44425675,108680.0,108670.0,1.89735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586783088,0.39479706,108680.0,108670.0,1.89735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586783888,0.39479706,108680.0,108670.0,1.63735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586784093,0.39479706,108680.0,108670.0,1.84735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586784693,0.44425675,108680.0,108670.0,1.84735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586784895,0.39479706,108680.0,108670.0,1.84735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586785398,0.44425675,108680.0,108670.0,1.84735148]
["bitfinex-derivatives","BTCF0:USTF0",1756586786396,0.44425675,108680.0,108670.0,0.4956074]
["bitfinex-derivatives","BTCF0:USTF0",1756586786596,0.44425675,108680.0,108670.0,1.3243674]
["bitfinex-derivatives","BTCF0:USTF0",1756586786796,0.44425675,108680.0,108670.0,1.90547148]
["bitfinex-derivatives","BTCF0:USTF0",1756586788097,0.13315267,108680.0,108670.0,1.90547148]
["bitfinex-derivatives","BTCF0:USTF0",1756586788297,0.39479706,108680.0,108670.0,1.90547148]
["bitfinex-derivatives","BTCF0:USTF0",1756586791704,0.35871706,108680.0,108670.0,1.90547148]
["bitfinex-derivatives","BTCF0:USTF0",1756586791903,0.39505706,108680.0,108670.0,1.90547148]
["bitfinex-derivatives","BTCF0:USTF0",1756586792603,0.44451675,108680.0,108670.0,1.90547148]
["bitfinex-derivatives","BTCF0:USTF0",1756586795803,0.44451675,108680.0,108670.0,1.3343674]
["bitfinex-derivatives","BTCF0:USTF0",1756586796009,0.44451675,108680.0,108670.0,1.85547148]
["bitfinex-derivatives","BTCF0:USTF0",1756586796404,0.13341267,108680.0,108670.0,1.85547148]
["bitfinex-derivatives","BTCF0:USTF0",1756586796602,0.44451675,108680.0,108670.0,1.85547148]
["bitfinex-derivatives","BTCF0:USTF0",1756586797009,0.44452658,108680.0,108670.0,1.85547148]
["bitfinex-derivatives","BTCF0:USTF0",1756586800111,0.08396281,108680.0,108670.0,1.85547148]
["bitfinex-derivatives","BTCF0:USTF0",1756586801907,0.39506689,108680.0,108670.0,1.85547148]
["bitfinex-derivatives","BTCF0:USTF0",1756586805012,0.44452658,108680.0,108670.0,1.85547148]
["bitfinex-derivatives","BTCF0:USTF0",1756586805710,0.44452658,108680.0,108670.0,2.21627148]
["bitfinex-derivatives","BTCF0:USTF0",1756586807311,0.1334225,108680.0,108670.0,2.21627148]
["bitfinex-derivatives","BTCF0:USTF0",1756586807514,0.0970825,108680.0,108670.0,2.21627148]
["bitfinex-derivatives","BTCF0:USTF0",1756586807704,0.1334225,108680.0,108670.0,2.21627148]
["bitfinex-derivatives","BTCF0:USTF0",1756586810011,0.0970825,108680.0,108670.0,2.21627148]
["bitfinex-derivatives","BTCF0:USTF0",1756586810208,0.02469281,108680.0,108670.0,2.77737556]
["bitfinex-derivatives","BTCF0:USTF0",1756586811314,0.02469281,108680.0,108670.0,2.86938706]
["bitfinex-derivatives","BTCF0:USTF0",1756586812413,0.02369281,108680.0,108670.0,2.87138706]
["bitfinex-derivatives","BTCF0:USTF0",1756586813819,0.02269281,108680.0,108670.0,2.87338706]
["bitfinex-derivatives","BTCF0:USTF0",1756586817210,0.02269281,108680.0,108670.0,2.87138706]
["bitfinex-derivatives","BTCF0:USTF0",1756586817416,0.02269281,108680.0,108670.0,2.87338706]
["bitfinex-derivatives","BTCF0:USTF0",1756586817915,0.02269281,108680.0,108670.0,2.87238706]
["bitfinex-derivatives","BTCF0:USTF0",1756586818221,0.02269281,108680.0,108670.0,2.87038706]
["bitfinex-derivatives","BTCF0:USTF0",1756586818414,0.02269281,108680.0,108670.0,2.87238706]
["bitfinex-derivatives","BTCF0:USTF0",1756586819120,0.02269281,108680.0,108670.0,2.87038706]
["bitfinex-derivatives","BTCF0:USTF0",1756586819322,0.02269281,108680.0,108670.0,2.62138706]
["bitfinex-derivatives","BTCF0:USTF0",1756586820318,0.02269281,108680.0,108670.0,2.88788706]
["bitfinex-derivatives","BTCF0:USTF0",1756586820921,0.02269281,108680.0,108670.0,3.13788706]
["bitfinex-derivatives","BTCF0:USTF0",1756586822321,0.03599,108700.0,108670.0,3.13788706]
["bitfinex-derivatives","BTCF0:USTF0",1756586822521,0.19348191,108700.0,108690.0,1.03270408]
["bitfinex-derivatives","BTCF0:USTF0",1756586822719,0.19348191,108700.0,108690.0,2.24102408]
["bitfinex-derivatives","BTCF0:USTF0",1756586824121,0.19548191,108700.0,108690.0,2.24102408]
["bitfinex-derivatives","BTCF0:USTF0",1756586824623,0.19448191,108700.0,108690.0,2.24102408]
["bitfinex-derivatives","BTCF0:USTF0",1756586825024,0.19548191,108700.0,108690.0,2.24102408]
["bitfinex-derivatives","BTCF0:USTF0",1756586825727,0.19448191,108700.0,108690.0,2.24102408]
["bitfinex-derivatives","BTCF0:USTF0",1756586830930,0.19448191,108700.0,108690.0,1.51942408]
["bitfinex-derivatives","BTCF0:USTF0",1756586831225,0.19448191,108700.0,108690.0,2.24102408]
["bitfinex-derivatives","BTCF0:USTF0",1756586833533,0.19448191,108700.0,108690.0,1.40270408]
["bitfinex-derivatives","BTCF0:USTF0",1756586833734,0.19448191,108700.0,108690.0,2.24094408]
["bitfinex-derivatives","BTCF0:USTF0",1756586841835,0.19448191,108700.0,108690.0,1.51934408]
["bitfinex-derivatives","BTCF0:USTF0",1756586842136,0.19448191,108700.0,108690.0,2.24094408]
["bitfinex-derivatives","BTCF0:USTF0",1756586842438,0.15949191,108700.0,108690.0,2.24094408]
["bitfinex-derivatives","BTCF0:USTF0",1756586842633,0.19448191,108700.0,108690.0,2.24094408]
["bitfinex-derivatives","BTCF0:USTF0",1756586846640,0.15949191,108700.0,108690.0,2.24094408]
["bitfinex-derivatives","BTCF0:USTF0",1756586851846,0.15949191,108700.0,108690.0,2.55204816]
["bitfinex-derivatives","BTCF0:USTF0",1756586853848,0.15949191,108700.0,108690.0,2.24094408]
["bitfinex-derivatives","BTCF0:USTF0",1756586855044,0.50710599,108700.0,108690.0,1.19270408]
["bitfinex-derivatives","BTCF0:USTF0",1756586855250,0.50710599,108700.0,108690.0,1.55968]
["bitfinex-derivatives","BTCF0:USTF0",1756586855450,0.50710599,108700.0,108690.0,2.20078408]
["bitfinex-derivatives","BTCF0:USTF0",1756586855649,0.19600191,108700.0,108690.0,2.20078408]
["bitfinex-derivatives","BTCF0:USTF0",1756586855847,0.50710599,108700.0,108690.0,2.20078408]
["bitfinex-derivatives","BTCF0:USTF0",1756586861156,0.50710599,108700.0,108690.0,2.19078408]
["bitfinex-derivatives","BTCF0:USTF0",1756586861356,0.50710599,108700.0,108690.0,1.35270408]
["bitfinex-derivatives","BTCF0:USTF0",1756586861655,0.50710599,108700.0,108690.0,2.19074408]
["bitfinex-derivatives","BTCF0:USTF0",1756586863358,0.50710599,108700.0,108690.0,1.55964]
["bitfinex-derivatives","BTCF0:USTF0",1756586863551,0.50710599,108700.0,108690.0,1.91964]
["bitfinex-derivatives","BTCF0:USTF0",1756586863756,0.50710599,108700.0,108690.0,2.22074408]
["bitfinex-derivatives","BTCF0:USTF0",1756586863955,0.50710599,108700.0,108690.0,1.68964]
["bitfinex-derivatives","BTCF0:USTF0",1756586864158,0.50710599,108700.0,108690.0,2.22074408]
["bitfinex-derivatives","BTCF0:USTF0",1756586864349,0.50710599,108700.0,108690.0,1.90964]
["bitfinex-derivatives","BTCF0:USTF0",1756586864655,0.50710599,108700.0,108690.0,2.01074408]
["bitfinex-derivatives","BTCF0:USTF0",1756586864855,0.50710599,108700.0,108690.0,2.23074408]
["bitfinex-derivatives","BTCF0:USTF0",1756586867060,0.55656568,108700.0,108690.0,2.23074408]
["bitfinex-derivatives","BTCF0:USTF0",1756586871366,0.2089516,108700.0,108690.0,2.23074408]
["bitfinex-derivatives","BTCF0:USTF0",1756586871570,0.1841316,108700.0,108690.0,2.23074408]
["bitfinex-derivatives","BTCF0:USTF0",1756586872770,0.13467191,108700.0,108690.0,2.23074408]
["bitfinex-derivatives","BTCF0:USTF0",1756586878568,0.13467191,108700.0,108690.0,1.03270408]
["bitfinex-derivatives","BTCF0:USTF0",1756586878773,0.17118191,108700.0,108690.0,2.24062408]
["bitfinex-derivatives","BTCF0:USTF0",1756586878973,0.48228599,108700.0,108690.0,2.24062408]
["bitfinex-derivatives","BTCF0:USTF0",1756586879774,0.48228599,108700.0,108690.0,1.40270408]
["bitfinex-derivatives","BTCF0:USTF0",1756586879970,0.48228599,108700.0,108690.0,2.24062408]
["bitfinex-derivatives","BTCF0:USTF0",1756586881975,0.48232411,108700.0,108690.0,2.24062408]
["bitfinex-derivatives","BTCF0:USTF0",1756586882576,0.48232411,108700.0,108690.0,1.40270408]
["bitfinex-derivatives","BTCF0:USTF0",1756586882776,0.48232411,108700.0,108690.0,2.24058408]
["bitfinex-derivatives","BTCF0:USTF0",1756586882977,0.48232411,108700.0,108690.0,2.21058408]
["bitfinex-derivatives","BTCF0:USTF0",1756586883879,0.13471003,108700.0,108690.0,2.21058408]
["bitfinex-derivatives","BTCF0:USTF0",1756586884178,0.44581411,108700.0,108690.0,2.21058408]
["bitfinex-derivatives","BTCF0:USTF0",1756586889977,0.48112411,108700.0,108690.0,1.94054408]
["bitfinex-derivatives","BTCF0:USTF0",1756586890183,0.48112411,108700.0,108690.0,2.20054408]
["bitfinex-derivatives","BTCF0:USTF0",1756586890573,0.48112411,108700.0,108690.0,1.08270408]
["bitfinex-derivatives","BTCF0:USTF0",1756586890778,0.48112411,108700.0,108690.0,1.92054408]
["bitfinex-derivatives","BTCF0:USTF0",1756586891877,0.48112411,108700.0,108690.0,1.08270408]
["bitfinex-derivatives","BTCF0:USTF0",1756586892080,0.48112411,108700.0,108690.0,1.92054408]
["bitfinex-derivatives","BTCF0:USTF0",1756586893685,0.48112411,108700.0,108690.0,1.60944]
["bitfinex-derivatives","BTCF0:USTF0",1756586893978,0.48112411,108700.0,108690.0,1.92054408]
["bitfinex-derivatives","BTCF0:USTF0",1756586899081,0.48112411,108700.0,108690.0,1.60944]
["bitfinex-derivatives","BTCF0:USTF0",1756586899387,0.48112411,108700.0,108690.0,1.92054408]
["bitfinex-derivatives","BTCF0:USTF0",1756586901188,0.48112411,108700.0,108690.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1756586901492,0.81610819,108700.0,108690.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1756586901696,0.81610819,108700.0,108690.0,1.50970408]
["bitfinex-derivatives","BTCF0:USTF0",1756586902792,0.86556788,108700.0,108690.0,1.50970408]
["bitfinex-derivatives","BTCF0:USTF0",1756586908788,0.5544638,108700.0,108690.0,1.50970408]
["bitfinex-derivatives","BTCF0:USTF0",1756586910099,0.5544638,108700.0,108690.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1756586910292,0.5544638,108700.0,108690.0,1.50970408]
["bitfinex-derivatives","BTCF0:USTF0",1756586911999,0.5544638,108700.0,108690.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1756586912193,0.5544638,108700.0,108690.0,1.50970408]
["bitfinex-derivatives","BTCF0:USTF0",1756586912799,0.50500411,108700.0,108690.0,1.50970408]
["bitfinex-derivatives","BTCF0:USTF0",1756586920900,0.50500411,108700.0,108690.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1756586921199,0.50500411,108700.0,108690.0,1.50970408]
["bitfinex-derivatives","BTCF0:USTF0",1756586921804,0.50500411,108700.0,108690.0,1.14890408]
["bitfinex-derivatives","BTCF0:USTF0",1756586922003,0.50500411,108700.0,108690.0,1.50970408]
["bitfinex-derivatives","BTCF0:USTF0",1756586922808,0.5544638,108700.0,108690.0,1.50970408]
["bitfinex-derivatives","BTCF0:USTF0",1756586924507,0.5544638,108700.0,108690.0,1.50958408]
["bitfinex-derivatives","BTCF0:USTF0",1756586931811,0.5544638,108700.0,108690.0,1.19848]
["bitfinex-derivatives","BTCF0:USTF0",1756586932210,0.5544638,108700.0,108690.0,1.50958408]
["bitfinex-derivatives","BTCF0:USTF0",1756586934407,0.55447314,108700.0,108690.0,1.50958408]
["bitfinex-derivatives","BTCF0:USTF0",1756586935310,0.55447314,108700.0,108690.0,1.50954408]
["bitfinex-derivatives","BTCF0:USTF0",1756586940215,0.55447314,108700.0,108690.0,1.19844]
["bitfinex-derivatives","BTCF0:USTF0",1756586940416,0.55447314,108700.0,108690.0,1.50954408]
["bitfinex-derivatives","BTCF0:USTF0",1756586944219,0.24336906,108700.0,108690.0,1.50954408]
["bitfinex-derivatives","BTCF0:USTF0",1756586944414,0.51916314,108700.0,108690.0,1.50954408]
["bitfinex-derivatives","BTCF0:USTF0",1756586945020,0.55498314,108700.0,108690.0,1.50954408]
["bitfinex-derivatives","BTCF0:USTF0",1756586946519,0.55498314,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586946720,0.55498314,108700.0,108690.0,1.50946408]
["bitfinex-derivatives","BTCF0:USTF0",1756586947525,0.55498314,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586947716,0.55498314,108700.0,108690.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1756586948020,0.55498314,108700.0,108690.0,1.50942408]
["bitfinex-derivatives","BTCF0:USTF0",1756586948921,0.55498314,108700.0,108690.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756586949116,1.06662753,108700.0,108690.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1756586949318,1.11608722,108700.0,108690.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1756586954537,1.11608722,108700.0,108690.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1756586959841,1.11608722,108700.0,108690.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1756586960142,0.05958,108690.0,108680.0,0.69256282]
["bitfinex-derivatives","BTCF0:USTF0",1756586960445,0.39340345,108690.0,108680.0,1.53004282]
["bitfinex-derivatives","BTCF0:USTF0",1756586961344,0.39340345,108690.0,108680.0,1.21893874]
["bitfinex-derivatives","BTCF0:USTF0",1756586961543,0.39340345,108690.0,108680.0,1.53004282]
["bitfinex-derivatives","BTCF0:USTF0",1756586962444,0.39340345,108690.0,108680.0,1.53104282]
["bitfinex-derivatives","BTCF0:USTF0",1756586963549,0.39340345,108690.0,108680.0,1.53004282]
["bitfinex-derivatives","BTCF0:USTF0",1756586963745,0.39440345,108690.0,108680.0,1.53004282]
["bitfinex-derivatives","BTCF0:USTF0",1756586968353,0.39440345,108690.0,108680.0,1.21893874]
["bitfinex-derivatives","BTCF0:USTF0",1756586968548,0.39440345,108690.0,108670.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756586968549,0.70550753,108690.0,108670.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756586968748,0.24275906,108690.0,108680.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756586969752,0.55386314,108690.0,108680.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756586971356,0.03709,108680.0,108670.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756586971555,0.39496345,108680.0,108670.0,1.79584408]
["bitfinex-derivatives","BTCF0:USTF0",1756586972555,0.40400903,108680.0,108670.0,1.79684408]
["bitfinex-derivatives","BTCF0:USTF0",1756586973557,0.40400903,108680.0,108670.0,1.79584408]
["bitfinex-derivatives","BTCF0:USTF0",1756586973961,0.40500903,108680.0,108670.0,1.79584408]
["bitfinex-derivatives","BTCF0:USTF0",1756586974460,0.40500903,108680.0,108670.0,1.52934408]
["bitfinex-derivatives","BTCF0:USTF0",1756586978260,0.39596345,108680.0,108670.0,1.52934408]
["bitfinex-derivatives","BTCF0:USTF0",1756586978856,0.08485937,108680.0,108670.0,1.52934408]
["bitfinex-derivatives","BTCF0:USTF0",1756586979057,0.39596345,108680.0,108670.0,1.52934408]
["bitfinex-derivatives","BTCF0:USTF0",1756586987969,0.39596345,108680.0,108670.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756586988171,0.39596345,108680.0,108670.0,1.52934408]
["bitfinex-derivatives","BTCF0:USTF0",1756586989964,0.39596345,108680.0,108670.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1756586990165,0.39596345,108680.0,108670.0,1.52934408]
["bitfinex-derivatives","BTCF0:USTF0",1756586992071,0.39596345,108680.0,108670.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1756586992274,0.39596345,108680.0,108670.0,1.52934408]
["bitfinex-derivatives","BTCF0:USTF0",1756586996273,0.44542314,108680.0,108670.0,1.52934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587000083,0.55542314,108680.0,108670.0,1.52934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587000274,0.44542314,108680.0,108670.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756587000470,0.75652722,108680.0,108670.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756587001481,0.86652722,108680.0,108670.0,1.50934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587001682,0.86652722,108680.0,108670.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756587002683,0.75652722,108680.0,108670.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756587005383,0.70706753,108680.0,108670.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756587007185,0.70706753,108680.0,108670.0,1.50934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587007890,0.75652722,108680.0,108670.0,1.50934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587008989,0.70706753,108680.0,108670.0,1.50934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587009289,0.75652722,108680.0,108670.0,1.50934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587009588,0.75652722,108680.0,108670.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756587009789,0.75652722,108680.0,108670.0,1.50934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587010487,0.75652722,108680.0,108670.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756587010488,0.75650843,108680.0,108670.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756587010790,0.70704874,108680.0,108670.0,1.50934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587011692,0.08484058,108680.0,108670.0,1.50934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587011895,0.70704874,108680.0,108670.0,1.50934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587017900,0.70704874,108680.0,108670.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756587018096,0.70704874,108680.0,108670.0,1.50934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587020402,0.75650843,108680.0,108670.0,1.50934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587022006,0.13430027,108680.0,108670.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756587022205,0.75650843,108680.0,108670.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756587026710,0.75650843,108680.0,108670.0,1.50934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587030510,0.75650843,108680.0,108670.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756587031109,0.75650843,108680.0,108670.0,1.50934408]
["bitfinex-derivatives","BTCF0:USTF0",1756587033311,0.75650843,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756587033515,0.77650843,108680.0,108670.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1756587034406,0.03463,108670.0,108660.0,0.45414295]
["bitfinex-derivatives","BTCF0:USTF0",1756587034606,0.39142028,108670.0,108660.0,1.92260703]
["bitfinex-derivatives","BTCF0:USTF0",1756587035404,0.39142028,108670.0,108660.0,0.77414295]
["bitfinex-derivatives","BTCF0:USTF0",1756587035613,0.81252436,108670.0,108660.0,0.43457763]
["bitfinex-derivatives","BTCF0:USTF0",1756587035812,0.55087997,108670.0,108660.0,1.27189763]
["bitfinex-derivatives","BTCF0:USTF0",1756587036509,0.55087997,108670.0,108660.0,1.27089763]
["bitfinex-derivatives","BTCF0:USTF0",1756587037310,0.50142028,108670.0,108660.0,1.27089763]
["bitfinex-derivatives","BTCF0:USTF0",1756587037604,0.50242028,108670.0,108660.0,1.27089763]
["bitfinex-derivatives","BTCF0:USTF0",1756587040116,0.39242028,108670.0,108660.0,1.27089763]
["bitfinex-derivatives","BTCF0:USTF0",1756587041210,0.39242028,108670.0,108660.0,1.27093763]
["bitfinex-derivatives","BTCF0:USTF0",1756587042818,0.44187997,108670.0,108660.0,1.27093763]
["bitfinex-derivatives","BTCF0:USTF0",1756587044522,0.44187997,108670.0,108660.0,1.58204171]
["bitfinex-derivatives","BTCF0:USTF0",1756587045119,0.13077589,108670.0,108660.0,1.27093763]
["bitfinex-derivatives","BTCF0:USTF0",1756587045321,0.07314589,108670.0,108660.0,2.20314579]
["bitfinex-derivatives","BTCF0:USTF0",1756587045524,0.0236862,108670.0,108660.0,2.20314579]
["bitfinex-derivatives","BTCF0:USTF0",1756587046429,0.0236862,108670.0,108660.0,2.45314579]
["bitfinex-derivatives","BTCF0:USTF0",1756587047126,0.0236862,108670.0,108660.0,1.83093763]
["bitfinex-derivatives","BTCF0:USTF0",1756587047329,0.0236862,108670.0,108660.0,2.45314579]
["bitfinex-derivatives","BTCF0:USTF0",1756587048632,0.0226862,108670.0,108660.0,2.45414579]
["bitfinex-derivatives","BTCF0:USTF0",1756587051536,0.0226862,108670.0,108660.0,2.72064579]
["bitfinex-derivatives","BTCF0:USTF0",1756587054333,0.0226862,108670.0,108660.0,2.81266599]
["bitfinex-derivatives","BTCF0:USTF0",1756587055923,0.0226862,108670.0,108660.0,2.45186599]
["bitfinex-derivatives","BTCF0:USTF0",1756587056135,0.0226862,108670.0,108660.0,3.17346599]
["bitfinex-derivatives","BTCF0:USTF0",1756587057734,0.0226862,108670.0,108660.0,2.90696599]
["bitfinex-derivatives","BTCF0:USTF0",1756587058930,0.0226862,108670.0,108660.0,1.97758579]
["bitfinex-derivatives","BTCF0:USTF0",1756587059132,0.0226862,108670.0,108660.0,2.81482579]
["bitfinex-derivatives","BTCF0:USTF0",1756587059340,0.0226862,108670.0,108660.0,2.56482579]
["bitfinex-derivatives","BTCF0:USTF0",1756587059737,0.0226862,108670.0,108660.0,1.72758579]
["bitfinex-derivatives","BTCF0:USTF0",1756587059937,0.0226862,108670.0,108660.0,2.56478579]
["bitfinex-derivatives","BTCF0:USTF0",1756587061845,0.0226862,108670.0,108660.0,1.72758579]
["bitfinex-derivatives","BTCF0:USTF0",1756587062037,0.0226862,108670.0,108660.0,2.56478579]
["bitfinex-derivatives","BTCF0:USTF0",1756587063438,0.0226862,108670.0,108660.0,2.83128579]
["bitfinex-derivatives","BTCF0:USTF0",1756587064136,0.0226862,108670.0,108660.0,2.92330599]
["bitfinex-derivatives","BTCF0:USTF0",1756587064643,0.0226862,108670.0,108660.0,3.23441007]
["bitfinex-derivatives","BTCF0:USTF0",1756587064833,0.0226862,108670.0,108660.0,2.92330599]
["bitfinex-derivatives","BTCF0:USTF0",1756587068148,0.02254513,108670.0,108660.0,2.92330599]
["bitfinex-derivatives","BTCF0:USTF0",1756587072746,0.05979513,108670.0,108660.0,2.83120579]
["bitfinex-derivatives","BTCF0:USTF0",1756587073747,0.05979513,108670.0,108660.0,1.99408579]
["bitfinex-derivatives","BTCF0:USTF0",1756587074048,0.05979513,108670.0,108660.0,2.83120579]
["bitfinex-derivatives","BTCF0:USTF0",1756587075244,0.02254513,108670.0,108660.0,2.83120579]
["bitfinex-derivatives","BTCF0:USTF0",1756587075752,0.05979513,108670.0,108660.0,2.83120579]
["bitfinex-derivatives","BTCF0:USTF0",1756587077251,0.02254513,108670.0,108660.0,2.83120579]
["bitfinex-derivatives","BTCF0:USTF0",1756587082058,0.37094422,108680.0,108660.0,2.83120579]
["bitfinex-derivatives","BTCF0:USTF0",1756587082256,0.43389422,108680.0,108670.0,0.67190408]
["bitfinex-derivatives","BTCF0:USTF0",1756587082458,0.43389422,108680.0,108670.0,0.69190408]
["bitfinex-derivatives","BTCF0:USTF0",1756587083556,0.12279014,108680.0,108670.0,0.69190408]
["bitfinex-derivatives","BTCF0:USTF0",1756587083757,0.12379014,108680.0,108670.0,0.69190408]
["bitfinex-derivatives","BTCF0:USTF0",1756587084457,0.43491375,108680.0,108670.0,0.69190408]
["bitfinex-derivatives","BTCF0:USTF0",1756587085854,0.43491375,108680.0,108670.0,1.52894408]
["bitfinex-derivatives","BTCF0:USTF0",1756587087159,0.43491375,108680.0,108670.0,1.79544408]
["bitfinex-derivatives","BTCF0:USTF0",1756587091261,0.12380967,108680.0,108670.0,1.79544408]
["bitfinex-derivatives","BTCF0:USTF0",1756587091464,0.43491375,108680.0,108670.0,1.79544408]
["bitfinex-derivatives","BTCF0:USTF0",1756587093168,0.43491375,108680.0,108670.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1756587093366,0.43491375,108680.0,108670.0,1.79540408]
["bitfinex-derivatives","BTCF0:USTF0",1756587094169,0.12380967,108680.0,108670.0,1.79540408]
["bitfinex-derivatives","BTCF0:USTF0",1756587094370,0.06360967,108680.0,108670.0,2.12540408]
["bitfinex-derivatives","BTCF0:USTF0",1756587094669,0.37471375,108680.0,108670.0,2.12540408]
["bitfinex-derivatives","BTCF0:USTF0",1756587096266,0.06360967,108680.0,108670.0,2.12540408]
["bitfinex-derivatives","BTCF0:USTF0",1756587097274,0.06360967,108680.0,108670.0,1.79536408]
["bitfinex-derivatives","BTCF0:USTF0",1756587097275,0.43676375,108680.0,108670.0,1.79536408]
["bitfinex-derivatives","BTCF0:USTF0",1756587097579,0.43676375,108680.0,108670.0,1.48426]
["bitfinex-derivatives","BTCF0:USTF0",1756587098083,0.43676375,108680.0,108670.0,1.79536408]
["bitfinex-derivatives","BTCF0:USTF0",1756587098576,0.43676375,108680.0,108670.0,1.48426]
["bitfinex-derivatives","BTCF0:USTF0",1756587098776,0.43676375,108680.0,108670.0,1.79536408]
["bitfinex-derivatives","BTCF0:USTF0",1756587098976,0.43676375,108680.0,108670.0,1.48426]
["bitfinex-derivatives","BTCF0:USTF0",1756587099172,0.43676375,108680.0,108670.0,1.79536408]
["bitfinex-derivatives","BTCF0:USTF0",1756587099782,0.43676375,108680.0,108670.0,0.95840408]
["bitfinex-derivatives","BTCF0:USTF0",1756587099984,0.43676375,108680.0,108670.0,1.79536408]
["bitfinex-derivatives","BTCF0:USTF0",1756587100485,0.43676375,108680.0,108670.0,0.95840408]
["bitfinex-derivatives","BTCF0:USTF0",1756587100684,0.43676375,108680.0,108670.0,1.79536408]
["bitfinex-derivatives","BTCF0:USTF0",1756587102187,0.43676375,108680.0,108670.0,0.95840408]
["bitfinex-derivatives","BTCF0:USTF0",1756587102386,0.43676375,108680.0,108670.0,1.79532408]
["bitfinex-derivatives","BTCF0:USTF0",1756587102587,0.43676375,108680.0,108670.0,1.48422]
["bitfinex-derivatives","BTCF0:USTF0",1756587102787,0.43676375,108680.0,108670.0,1.79532408]
["bitfinex-derivatives","BTCF0:USTF0",1756587106094,0.43676375,108680.0,108670.0,2.15612408]
["bitfinex-derivatives","BTCF0:USTF0",1756587109294,0.12565967,108680.0,108670.0,2.15612408]
["bitfinex-derivatives","BTCF0:USTF0",1756587109489,0.43676375,108680.0,108670.0,1.84502]
["bitfinex-derivatives","BTCF0:USTF0",1756587109696,0.43676375,108680.0,108670.0,2.15612408]
["bitfinex-derivatives","BTCF0:USTF0",1756587110996,0.43676375,108680.0,108670.0,1.84502]
["bitfinex-derivatives","BTCF0:USTF0",1756587111296,0.43676375,108680.0,108670.0,2.15612408]
["bitfinex-derivatives","BTCF0:USTF0",1756587112598,0.43676375,108680.0,108670.0,1.84502]
["bitfinex-derivatives","BTCF0:USTF0",1756587112803,0.12565967,108680.0,108670.0,2.15612408]
["bitfinex-derivatives","BTCF0:USTF0",1756587113104,0.43676375,108680.0,108670.0,2.15612408]
["bitfinex-derivatives","BTCF0:USTF0",1756587114492,0.08845999,108680.0,108670.0,2.15612408]
["bitfinex-derivatives","BTCF0:USTF0",1756587114896,0.08845999,108680.0,108670.0,2.44612408]
["bitfinex-derivatives","BTCF0:USTF0",1756587117898,0.08745999,108680.0,108670.0,2.44612408]
["bitfinex-derivatives","BTCF0:USTF0",1756587119100,0.08745999,108680.0,108670.0,2.44712408]
["bitfinex-derivatives","BTCF0:USTF0",1756587119602,0.12465999,108680.0,108670.0,2.44712408]
["bitfinex-derivatives","BTCF0:USTF0",1756587119994,0.08745999,108680.0,108670.0,2.44712408]
["bitfinex-derivatives","BTCF0:USTF0",1756587122497,0.12213999,108680.0,108670.0,0.9891]
["bitfinex-derivatives","BTCF0:USTF0",1756587122701,0.12213999,108680.0,108670.0,2.48704408]
["bitfinex-derivatives","BTCF0:USTF0",1756587123395,0.43324407,108680.0,108670.0,2.48704408]
["bitfinex-derivatives","BTCF0:USTF0",1756587123604,0.43324407,108680.0,108670.0,2.48604408]
["bitfinex-derivatives","BTCF0:USTF0",1756587124691,0.12313999,108680.0,108670.0,2.48604408]
["bitfinex-derivatives","BTCF0:USTF0",1756587124896,0.43424407,108680.0,108670.0,2.46604408]
["bitfinex-derivatives","BTCF0:USTF0",1756587125302,0.12313999,108680.0,108670.0,2.46604408]
["bitfinex-derivatives","BTCF0:USTF0",1756587125499,0.43424407,108680.0,108670.0,2.46604408]
["bitfinex-derivatives","BTCF0:USTF0",1756587126210,0.08845999,108680.0,108670.0,2.46604408]
["bitfinex-derivatives","BTCF0:USTF0",1756587127405,0.08845999,108680.0,108670.0,2.46704408]
["bitfinex-derivatives","BTCF0:USTF0",1756587127704,0.08745999,108680.0,108670.0,2.46704408]
["bitfinex-derivatives","BTCF0:USTF0",1756587134315,0.08746478,108680.0,108670.0,2.46704408]
["bitfinex-derivatives","BTCF0:USTF0",1756587135017,0.06261478,108680.0,108670.0,2.46704408]
["bitfinex-derivatives","BTCF0:USTF0",1756587137418,0.06261478,108680.0,108670.0,2.15704408]
["bitfinex-derivatives","BTCF0:USTF0",1756587137618,0.06261478,108680.0,108670.0,2.51704408]
["bitfinex-derivatives","BTCF0:USTF0",1756587143635,0.06261478,108680.0,108670.0,2.15704408]
["bitfinex-derivatives","BTCF0:USTF0",1756587143825,0.06261478,108680.0,108670.0,2.45704408]
["bitfinex-derivatives","BTCF0:USTF0",1756587144027,0.06261478,108680.0,108670.0,1.62020408]
["bitfinex-derivatives","BTCF0:USTF0",1756587144325,0.06261478,108680.0,108670.0,2.45692408]
["bitfinex-derivatives","BTCF0:USTF0",1756587146540,0.06261478,108680.0,108670.0,1.62020408]
["bitfinex-derivatives","BTCF0:USTF0",1756587146833,0.09729478,108680.0,108670.0,2.45688408]
["bitfinex-derivatives","BTCF0:USTF0",1756587148129,0.09729478,108680.0,108670.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1756587148431,0.09729478,108680.0,108670.0,2.45688408]
["bitfinex-derivatives","BTCF0:USTF0",1756587148833,0.09729478,108680.0,108670.0,1.62020408]
["bitfinex-derivatives","BTCF0:USTF0",1756587149027,0.09729478,108680.0,108670.0,2.45688408]
["bitfinex-derivatives","BTCF0:USTF0",1756587149733,0.09729478,108680.0,108670.0,1.62020408]
["bitfinex-derivatives","BTCF0:USTF0",1756587149938,0.09729478,108680.0,108670.0,2.45688408]
["bitfinex-derivatives","BTCF0:USTF0",1756587150133,0.09729478,108680.0,108670.0,1.62020408]
["bitfinex-derivatives","BTCF0:USTF0",1756587150324,0.09729478,108680.0,108670.0,2.45688408]
["bitfinex-derivatives","BTCF0:USTF0",1756587150729,0.09829478,108680.0,108670.0,2.45688408]
["bitfinex-derivatives","BTCF0:USTF0",1756587150929,0.09829478,108680.0,108670.0,2.51688408]
["bitfinex-derivatives","BTCF0:USTF0",1756587151228,0.09829478,108680.0,108670.0,2.51588408]
["bitfinex-derivatives","BTCF0:USTF0",1756587156940,0.07568,108680.0,108670.0,2.51588408]
["bitfinex-derivatives","BTCF0:USTF0",1756587157137,0.09829009,108680.0,108670.0,2.51588408]
["bitfinex-derivatives","BTCF0:USTF0",1756587162445,0.06361009,108680.0,108670.0,2.51588408]
["bitfinex-derivatives","BTCF0:USTF0",1756587168648,0.06361009,108680.0,108670.0,2.91899946]
["bitfinex-derivatives","BTCF0:USTF0",1756587168855,0.02361009,108680.0,108670.0,3.16899946]
["bitfinex-derivatives","BTCF0:USTF0",1756587170453,0.001,108680.0,108670.0,3.16899946]
["bitfinex-derivatives","BTCF0:USTF0",1756587170652,0.001,108680.0,108670.0,3.17099946]
["bitfinex-derivatives","BTCF0:USTF0",1756587171653,0.001,108700.0,108670.0,3.17099946]
["bitfinex-derivatives","BTCF0:USTF0",1756587171851,0.12352763,108700.0,108690.0,1.03270408]
["bitfinex-derivatives","BTCF0:USTF0",1756587172051,0.12352763,108700.0,108690.0,2.22914408]
["bitfinex-derivatives","BTCF0:USTF0",1756587175056,0.12452763,108700.0,108690.0,2.22914408]
["bitfinex-derivatives","BTCF0:USTF0",1756587175547,0.12452763,108700.0,108690.0,2.23843736]
["bitfinex-derivatives","BTCF0:USTF0",1756587180265,0.08830763,108700.0,108690.0,2.23843736]
["bitfinex-derivatives","BTCF0:USTF0",1756587180461,0.06458763,108700.0,108690.0,2.90803574]
["bitfinex-derivatives","BTCF0:USTF0",1756587180666,0.02458763,108700.0,108690.0,3.15803574]
["bitfinex-derivatives","BTCF0:USTF0",1756587180960,0.02458763,108700.0,108690.0,2.32159574]
["bitfinex-derivatives","BTCF0:USTF0",1756587181166,0.02458763,108700.0,108690.0,3.06592144]
["bitfinex-derivatives","BTCF0:USTF0",1756587182561,0.04819763,108700.0,108690.0,0.99939328]
["bitfinex-derivatives","BTCF0:USTF0",1756587182762,0.39601171,108700.0,108690.0,2.13948408]
["bitfinex-derivatives","BTCF0:USTF0",1756587183062,0.02358763,108700.0,108690.0,2.44948408]
["bitfinex-derivatives","BTCF0:USTF0",1756587183267,0.06029763,108700.0,108690.0,2.44948408]
["bitfinex-derivatives","BTCF0:USTF0",1756587183471,0.06029763,108700.0,108690.0,1.31246521]
["bitfinex-derivatives","BTCF0:USTF0",1756587183976,0.06029763,108700.0,108690.0,2.46874521]
["bitfinex-derivatives","BTCF0:USTF0",1756587184468,0.06029763,108700.0,108690.0,2.14874521]
["bitfinex-derivatives","BTCF0:USTF0",1756587184770,0.06029763,108700.0,108690.0,2.46874521]
["bitfinex-derivatives","BTCF0:USTF0",1756587184971,0.02358763,108700.0,108690.0,2.20024521]
["bitfinex-derivatives","BTCF0:USTF0",1756587185173,0.02358763,108700.0,108690.0,2.19924521]
["bitfinex-derivatives","BTCF0:USTF0",1756587188174,0.02358763,108700.0,108690.0,1.87924521]
["bitfinex-derivatives","BTCF0:USTF0",1756587188374,0.02358763,108700.0,108690.0,2.24924521]
["bitfinex-derivatives","BTCF0:USTF0",1756587190875,0.02358763,108700.0,108690.0,2.51574521]
["bitfinex-derivatives","BTCF0:USTF0",1756587192480,0.37140171,108700.0,108690.0,2.51562521]
["bitfinex-derivatives","BTCF0:USTF0",1756587192973,0.06029763,108700.0,108690.0,2.51562521]
["bitfinex-derivatives","BTCF0:USTF0",1756587198780,0.06029763,108700.0,108690.0,2.49562521]
["bitfinex-derivatives","BTCF0:USTF0",1756587199482,0.02358763,108700.0,108690.0,2.49562521]
["bitfinex-derivatives","BTCF0:USTF0",1756587200881,0.33469171,108700.0,108690.0,2.49562521]
["bitfinex-derivatives","BTCF0:USTF0",1756587203480,0.02358763,108700.0,108690.0,2.49562521]
["bitfinex-derivatives","BTCF0:USTF0",1756587203685,0.02358763,108700.0,108690.0,1.30946521]
["bitfinex-derivatives","BTCF0:USTF0",1756587203985,0.06029763,108700.0,108690.0,2.45550521]
["bitfinex-derivatives","BTCF0:USTF0",1756587204287,0.02358763,108700.0,108690.0,2.45550521]
["bitfinex-derivatives","BTCF0:USTF0",1756587205688,0.02358763,108700.0,108690.0,1.83440113]
["bitfinex-derivatives","BTCF0:USTF0",1756587205985,0.06029763,108700.0,108690.0,2.48550521]
["bitfinex-derivatives","BTCF0:USTF0",1756587206185,0.06029763,108700.0,108690.0,2.48546521]
["bitfinex-derivatives","BTCF0:USTF0",1756587206986,0.37140171,108700.0,108690.0,2.48546521]
["bitfinex-derivatives","BTCF0:USTF0",1756587209687,0.33469171,108700.0,108690.0,2.48546521]
["bitfinex-derivatives","BTCF0:USTF0",1756587209890,0.02358763,108700.0,108690.0,2.48546521]
["bitfinex-derivatives","BTCF0:USTF0",1756587210890,0.02358763,108700.0,108690.0,2.47620408]
["bitfinex-derivatives","BTCF0:USTF0",1756587215093,0.02358763,108700.0,108690.0,2.47612408]
["bitfinex-derivatives","BTCF0:USTF0",1756587222791,0.02358763,108700.0,108690.0,0.9891]
["bitfinex-derivatives","BTCF0:USTF0",1756587223100,0.02358763,108700.0,108690.0,2.50604408]
["bitfinex-derivatives","BTCF0:USTF0",1756587224104,0.33469171,108700.0,108690.0,2.50604408]
["bitfinex-derivatives","BTCF0:USTF0",1756587226005,0.02358763,108700.0,108690.0,2.50604408]
["bitfinex-derivatives","BTCF0:USTF0",1756587238216,0.02358763,108700.0,108690.0,1.67020408]
["bitfinex-derivatives","BTCF0:USTF0",1756587238515,0.02358763,108700.0,108690.0,2.50588408]
["bitfinex-derivatives","BTCF0:USTF0",1756587240617,0.02358763,108700.0,108690.0,2.90898256]
["bitfinex-derivatives","BTCF0:USTF0",1756587249014,0.02358763,108700.0,108690.0,2.90886256]
["bitfinex-derivatives","BTCF0:USTF0",1756587249522,0.001,108700.0,108690.0,2.90886256]
["bitfinex-derivatives","BTCF0:USTF0",1756587249721,0.02368366,108700.0,108690.0,2.81686816]
["bitfinex-derivatives","BTCF0:USTF0",1756587253825,0.02368366,108700.0,108690.0,2.90886256]
["bitfinex-derivatives","BTCF0:USTF0",1756587254532,0.02368366,108700.0,108690.0,2.90786256]
["bitfinex-derivatives","BTCF0:USTF0",1756587254731,0.02368366,108700.0,108690.0,2.90886256]
["bitfinex-derivatives","BTCF0:USTF0",1756587255329,0.02368366,108700.0,108690.0,2.91086256]
["bitfinex-derivatives","BTCF0:USTF0",1756587255928,0.02368366,108700.0,108690.0,1.98330816]
["bitfinex-derivatives","BTCF0:USTF0",1756587256330,0.02368366,108700.0,108690.0,2.81882816]
["bitfinex-derivatives","BTCF0:USTF0",1756587257135,0.02368366,108700.0,108690.0,2.81782816]
["bitfinex-derivatives","BTCF0:USTF0",1756587258333,0.02368366,108700.0,108690.0,2.81582816]
["bitfinex-derivatives","BTCF0:USTF0",1756587259432,0.02368366,108700.0,108690.0,1.3581]
["bitfinex-derivatives","BTCF0:USTF0",1756587259433,0.33478774,108700.0,108690.0,1.3581]
["bitfinex-derivatives","BTCF0:USTF0",1756587259635,1.06356182,108700.0,108690.0,1.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756587259836,1.06356182,108700.0,108690.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1756587260032,1.07275479,108700.0,108690.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1756587262138,1.07475479,108700.0,108690.0,1.62708]
["bitfinex-derivatives","BTCF0:USTF0",1756587262431,1.07675479,108700.0,108690.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1756587262631,1.07675479,108700.0,108690.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756587262833,1.07675479,108700.0,108690.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1756587263043,1.12621448,108700.0,108690.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1756587263335,1.07675479,108700.0,108690.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1756587266639,1.07675479,108700.0,108690.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1756587266842,1.07675479,108700.0,108690.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1756587268537,1.07675479,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756587268741,1.07675479,108700.0,108690.0,1.19632]
["bitfinex-derivatives","BTCF0:USTF0",1756587271644,1.07675479,108700.0,108690.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1756587285056,1.12621448,108700.0,108690.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1756587286558,1.07675479,108700.0,108690.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1756587288158,1.12621448,108700.0,108690.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1756587297756,0.50400632,108700.0,108690.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1756587297962,1.12621448,108700.0,108690.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1756587298163,1.11702151,108700.0,108690.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1756587298463,0.49481335,108700.0,108690.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1756587298657,1.11702151,108700.0,108690.0,1.50738408]
["bitfinex-derivatives","BTCF0:USTF0",1756587298863,0.18714335,108700.0,108690.0,2.13738408]
["bitfinex-derivatives","BTCF0:USTF0",1756587299063,0.13768366,108700.0,108690.0,2.13738408]
["bitfinex-derivatives","BTCF0:USTF0",1756587299260,0.44878774,108700.0,108690.0,1.88738408]
["bitfinex-derivatives","BTCF0:USTF0",1756587299654,0.44878774,108700.0,108690.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1756587299858,0.13768366,108700.0,108690.0,1.50718408]
["bitfinex-derivatives","BTCF0:USTF0",1756587300056,0.44878774,108700.0,108690.0,1.50718408]
["bitfinex-derivatives","BTCF0:USTF0",1756587301564,0.48383774,108700.0,108690.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1756587301858,0.37383774,108700.0,108690.0,1.50718408]
["bitfinex-derivatives","BTCF0:USTF0",1756587303657,0.37383774,108700.0,108690.0,1.77368408]
["bitfinex-derivatives","BTCF0:USTF0",1756587303858,0.02768366,108700.0,108690.0,1.77368408]
["bitfinex-derivatives","BTCF0:USTF0",1756587304064,0.33878774,108700.0,108690.0,1.77368408]
["bitfinex-derivatives","BTCF0:USTF0",1756587309767,0.37383774,108700.0,108690.0,1.77368408]
["bitfinex-derivatives","BTCF0:USTF0",1756587310369,0.33878774,108700.0,108690.0,1.77368408]
["bitfinex-derivatives","BTCF0:USTF0",1756587310569,0.33878774,108700.0,108690.0,1.46258]
["bitfinex-derivatives","BTCF0:USTF0",1756587310771,0.33878774,108700.0,108690.0,1.77368408]
["bitfinex-derivatives","BTCF0:USTF0",1756587310974,0.39707774,108700.0,108690.0,1.77360408]
["bitfinex-derivatives","BTCF0:USTF0",1756587312968,0.44653743,108700.0,108690.0,1.77360408]
["bitfinex-derivatives","BTCF0:USTF0",1756587322880,0.39707774,108700.0,108690.0,1.77360408]
["bitfinex-derivatives","BTCF0:USTF0",1756587323080,0.44653743,108700.0,108690.0,1.77360408]
["bitfinex-derivatives","BTCF0:USTF0",1756587323284,0.13543335,108700.0,108690.0,1.77360408]
["bitfinex-derivatives","BTCF0:USTF0",1756587323483,0.39707774,108700.0,108690.0,1.77360408]
["bitfinex-derivatives","BTCF0:USTF0",1756587323779,0.44653743,108700.0,108690.0,1.77360408]
["bitfinex-derivatives","BTCF0:USTF0",1756587324377,0.39707774,108700.0,108690.0,1.77360408]
["bitfinex-derivatives","BTCF0:USTF0",1756587324775,0.39707774,108700.0,108690.0,1.77352408]
["bitfinex-derivatives","BTCF0:USTF0",1756587327382,0.08597366,108700.0,108690.0,1.77352408]
["bitfinex-derivatives","BTCF0:USTF0",1756587327588,0.39707774,108700.0,108690.0,1.77352408]
["bitfinex-derivatives","BTCF0:USTF0",1756587328083,0.44653743,108700.0,108690.0,1.77352408]
["bitfinex-derivatives","BTCF0:USTF0",1756587333892,0.44653743,108700.0,108690.0,1.41272408]
["bitfinex-derivatives","BTCF0:USTF0",1756587334086,0.44653743,108700.0,108690.0,2.13432408]
["bitfinex-derivatives","BTCF0:USTF0",1756587335192,0.44653743,108700.0,108690.0,1.82322]
["bitfinex-derivatives","BTCF0:USTF0",1756587335390,0.44653743,108700.0,108690.0,2.13432408]
["bitfinex-derivatives","BTCF0:USTF0",1756587338790,0.44653743,108700.0,108690.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756587338998,0.44653743,108700.0,108690.0,2.13424408]
["bitfinex-derivatives","BTCF0:USTF0",1756587339588,0.39707774,108700.0,108690.0,2.13424408]
["bitfinex-derivatives","BTCF0:USTF0",1756587343897,0.39707774,108700.0,108690.0,1.29920408]
["bitfinex-derivatives","BTCF0:USTF0",1756587344102,0.39707774,108700.0,108690.0,2.13420408]
["bitfinex-derivatives","BTCF0:USTF0",1756587344797,0.39707774,108700.0,108690.0,1.29920408]
["bitfinex-derivatives","BTCF0:USTF0",1756587344999,0.39707774,108700.0,108690.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756587345000,0.70818182,108700.0,108690.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756587345303,0.70818182,108700.0,108690.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1756587346397,0.08597366,108700.0,108690.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1756587346605,0.70818182,108700.0,108690.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1756587347404,0.70818182,108700.0,108690.0,1.86770408]
["bitfinex-derivatives","BTCF0:USTF0",1756587347904,0.75764151,108700.0,108690.0,1.86770408]
["bitfinex-derivatives","BTCF0:USTF0",1756587348106,0.70818182,108700.0,108690.0,1.86770408]
["bitfinex-derivatives","BTCF0:USTF0",1756587348501,0.75764151,108700.0,108690.0,1.86770408]
["bitfinex-derivatives","BTCF0:USTF0",1756587348706,0.75764151,108700.0,108690.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1756587349810,0.70818182,108700.0,108690.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1756587350209,0.75764151,108700.0,108690.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1756587350810,0.70818182,108700.0,108690.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1756587351316,0.75764151,108700.0,108690.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1756587354014,0.75764151,108700.0,108690.0,1.86770408]
["bitfinex-derivatives","BTCF0:USTF0",1756587356118,0.75764151,108700.0,108690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756587356318,0.75764151,108700.0,108690.0,1.86766408]
["bitfinex-derivatives","BTCF0:USTF0",1756587358721,0.75764151,108700.0,108690.0,1.50686408]
["bitfinex-derivatives","BTCF0:USTF0",1756587367634,0.75764151,108700.0,108690.0,1.50678408]
["bitfinex-derivatives","BTCF0:USTF0",1756587371032,0.75764151,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756587371338,0.74495785,108700.0,108690.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1756587371638,0.76772786,108700.0,108690.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1756587373342,0.1455197,108700.0,108690.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1756587373539,0.76772786,108700.0,108690.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1756587375439,0.76772786,108700.0,108690.0,1.50674408]
["bitfinex-derivatives","BTCF0:USTF0",1756587378849,0.76772786,108700.0,108690.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1756587379052,0.76772786,108700.0,108690.0,1.50674408]
["bitfinex-derivatives","BTCF0:USTF0",1756587384157,0.76772786,108700.0,108690.0,1.50670408]
["bitfinex-derivatives","BTCF0:USTF0",1756587384757,0.76772786,108700.0,108690.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1756587385056,0.76772786,108700.0,108690.0,1.50670408]
["bitfinex-derivatives","BTCF0:USTF0",1756587389753,0.76772786,108700.0,108690.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1756587389955,0.76772786,108700.0,108690.0,1.50670408]
["bitfinex-derivatives","BTCF0:USTF0",1756587390157,0.76772786,108700.0,108690.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1756587390351,0.76772786,108700.0,108690.0,1.50666408]
["bitfinex-derivatives","BTCF0:USTF0",1756587392051,0.76772786,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756587392359,0.76772786,108700.0,108690.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1756587392556,1.01772786,108700.0,108690.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1756587403068,0.96826817,108700.0,108690.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1756587405466,0.65716409,108700.0,108690.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1756587405666,0.3956537,108700.0,108690.0,1.51126408]
["bitfinex-derivatives","BTCF0:USTF0",1756587405863,0.65716409,108700.0,108690.0,1.51126408]
["bitfinex-derivatives","BTCF0:USTF0",1756587406065,1.01786029,108700.0,108690.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1756587406369,0.65716409,108700.0,108690.0,1.51126408]
["bitfinex-derivatives","BTCF0:USTF0",1756587406561,0.71826817,108700.0,108690.0,1.51126408]
["bitfinex-derivatives","BTCF0:USTF0",1756587406761,0.37211409,108700.0,108690.0,1.51126408]
["bitfinex-derivatives","BTCF0:USTF0",1756587407061,0.42170627,108700.0,108690.0,1.51126408]
["bitfinex-derivatives","BTCF0:USTF0",1756587407260,0.76892035,108700.0,108690.0,1.51126408]
["bitfinex-derivatives","BTCF0:USTF0",1756587407461,0.45781627,108700.0,108690.0,1.51126408]
["bitfinex-derivatives","BTCF0:USTF0",1756587407662,0.42170627,108700.0,108690.0,1.51126408]
["bitfinex-derivatives","BTCF0:USTF0",1756587408470,0.45781627,108700.0,108690.0,1.51126408]
["bitfinex-derivatives","BTCF0:USTF0",1756587409766,0.40822409,108700.0,108690.0,1.15046408]
["bitfinex-derivatives","BTCF0:USTF0",1756587409973,0.40822409,108700.0,108690.0,1.87206408]
["bitfinex-derivatives","BTCF0:USTF0",1756587413074,0.45781768,108700.0,108690.0,1.87206408]
["bitfinex-derivatives","BTCF0:USTF0",1756587414773,0.76892176,108700.0,108690.0,1.87206408]
["bitfinex-derivatives","BTCF0:USTF0",1756587415273,0.45781768,108700.0,108690.0,1.87194408]
["bitfinex-derivatives","BTCF0:USTF0",1756587417280,0.45781768,108700.0,108690.0,1.03730408]
["bitfinex-derivatives","BTCF0:USTF0",1756587417479,0.45781768,108700.0,108690.0,1.87194408]
["bitfinex-derivatives","BTCF0:USTF0",1756587422284,0.76892176,108700.0,108690.0,1.87194408]
["bitfinex-derivatives","BTCF0:USTF0",1756587422582,0.76892176,108700.0,108690.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1756587422782,0.76892176,108700.0,108690.0,1.87190408]
["bitfinex-derivatives","BTCF0:USTF0",1756587428587,0.76892176,108700.0,108690.0,1.03730408]
["bitfinex-derivatives","BTCF0:USTF0",1756587428781,0.74615175,108700.0,108690.0,1.87186408]
["bitfinex-derivatives","BTCF0:USTF0",1756587428987,0.76892188,108700.0,108690.0,1.87186408]
["bitfinex-derivatives","BTCF0:USTF0",1756587434089,0.76892188,108700.0,108690.0,1.87182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587436791,0.76892188,108700.0,108690.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1756587437094,0.14671372,108700.0,108690.0,1.56072]
["bitfinex-derivatives","BTCF0:USTF0",1756587437285,0.76892188,108700.0,108690.0,1.87182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587437899,0.76892188,108700.0,108690.0,1.56072]
["bitfinex-derivatives","BTCF0:USTF0",1756587442302,0.76892188,108700.0,108690.0,1.87182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587445497,0.76892188,108700.0,108690.0,1.87534408]
["bitfinex-derivatives","BTCF0:USTF0",1756587446796,0.4217078,108700.0,108690.0,1.87534408]
["bitfinex-derivatives","BTCF0:USTF0",1756587451208,0.4217078,108700.0,108690.0,1.03730408]
["bitfinex-derivatives","BTCF0:USTF0",1756587451402,0.4571778,108700.0,108690.0,1.87490408]
["bitfinex-derivatives","BTCF0:USTF0",1756587451806,0.4571778,108700.0,108690.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1756587452001,0.4571778,108700.0,108690.0,1.56376]
["bitfinex-derivatives","BTCF0:USTF0",1756587452207,0.4571778,108700.0,108690.0,1.87486408]
["bitfinex-derivatives","BTCF0:USTF0",1756587453610,0.4571778,108700.0,108690.0,1.56376]
["bitfinex-derivatives","BTCF0:USTF0",1756587453812,0.4571778,108700.0,108690.0,1.87486408]
["bitfinex-derivatives","BTCF0:USTF0",1756587458809,0.43440767,108700.0,108690.0,1.87486408]
["bitfinex-derivatives","BTCF0:USTF0",1756587459013,0.45719719,108700.0,108690.0,1.87486408]
["bitfinex-derivatives","BTCF0:USTF0",1756587462615,0.45719719,108700.0,108690.0,1.56356]
["bitfinex-derivatives","BTCF0:USTF0",1756587462913,0.45719719,108700.0,108690.0,1.87466408]
["bitfinex-derivatives","BTCF0:USTF0",1756587463614,0.45719719,108700.0,108690.0,1.56356]
["bitfinex-derivatives","BTCF0:USTF0",1756587463814,0.45719719,108700.0,108690.0,1.87466408]
["bitfinex-derivatives","BTCF0:USTF0",1756587471316,0.76830127,108700.0,108690.0,1.87466408]
["bitfinex-derivatives","BTCF0:USTF0",1756587473925,0.76830127,108700.0,108690.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1756587474123,0.76830127,108700.0,108690.0,1.87402408]
["bitfinex-derivatives","BTCF0:USTF0",1756587475127,0.14609311,108700.0,108690.0,1.03730408]
["bitfinex-derivatives","BTCF0:USTF0",1756587475324,0.76830127,108700.0,108690.0,1.87394408]
["bitfinex-derivatives","BTCF0:USTF0",1756587479029,0.45719719,108700.0,108690.0,1.87394408]
["bitfinex-derivatives","BTCF0:USTF0",1756587482031,0.76830127,108700.0,108690.0,1.87394408]
["bitfinex-derivatives","BTCF0:USTF0",1756587485325,0.76830127,108700.0,108690.0,1.56212]
["bitfinex-derivatives","BTCF0:USTF0",1756587485534,0.76830127,108700.0,108690.0,1.87322408]
["bitfinex-derivatives","BTCF0:USTF0",1756587485734,0.45719719,108700.0,108690.0,1.87322408]
["bitfinex-derivatives","BTCF0:USTF0",1756587496544,0.45719719,108700.0,108690.0,1.03730408]
["bitfinex-derivatives","BTCF0:USTF0",1756587496744,0.45719719,108700.0,108690.0,1.56156]
["bitfinex-derivatives","BTCF0:USTF0",1756587496945,0.45719719,108700.0,108690.0,1.87266408]
["bitfinex-derivatives","BTCF0:USTF0",1756587497943,0.76830127,108700.0,108690.0,1.87266408]
["bitfinex-derivatives","BTCF0:USTF0",1756587498249,0.76830127,108700.0,108690.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1756587498449,0.76830127,108700.0,108690.0,1.56152]
["bitfinex-derivatives","BTCF0:USTF0",1756587498450,0.14609311,108700.0,108690.0,1.56152]
["bitfinex-derivatives","BTCF0:USTF0",1756587498652,0.76830127,108700.0,108690.0,1.56152]
["bitfinex-derivatives","BTCF0:USTF0",1756587512363,0.76830127,108700.0,108690.0,1.87262408]
["bitfinex-derivatives","BTCF0:USTF0",1756587512757,0.08738311,108700.0,108690.0,1.87262408]
["bitfinex-derivatives","BTCF0:USTF0",1756587513056,0.70959127,108700.0,108690.0,1.87262408]
["bitfinex-derivatives","BTCF0:USTF0",1756587513463,0.76692127,108700.0,108690.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1756587513653,0.76692127,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587514467,0.14471311,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587514764,0.76692127,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587518166,0.76692127,108700.0,108690.0,1.56116]
["bitfinex-derivatives","BTCF0:USTF0",1756587518354,0.76692127,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587524872,0.76692127,108700.0,108690.0,1.56124]
["bitfinex-derivatives","BTCF0:USTF0",1756587525072,0.76692127,108700.0,108690.0,1.87234408]
["bitfinex-derivatives","BTCF0:USTF0",1756587526375,0.76692127,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587527684,0.45581719,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587528175,0.76692127,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587529272,0.76689919,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587529977,0.45579511,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587535682,0.45579511,108700.0,108690.0,1.03730408]
["bitfinex-derivatives","BTCF0:USTF0",1756587535979,0.45579511,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587536189,0.45579511,108700.0,108690.0,1.03730408]
["bitfinex-derivatives","BTCF0:USTF0",1756587536378,0.45579511,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587538382,0.45579511,108700.0,108690.0,1.03730408]
["bitfinex-derivatives","BTCF0:USTF0",1756587538578,0.14469103,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587538778,0.45579511,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587540887,0.14469103,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587541284,0.42107511,108700.0,108690.0,1.87226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587541483,0.42107511,108700.0,108690.0,2.19226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587543494,0.10997103,108700.0,108690.0,2.19226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587543679,0.42107511,108700.0,108690.0,2.19226408]
["bitfinex-derivatives","BTCF0:USTF0",1756587543883,0.03776744,108700.0,108690.0,2.75336816]
["bitfinex-derivatives","BTCF0:USTF0",1756587544883,0.03776744,108700.0,108690.0,1.91840816]
["bitfinex-derivatives","BTCF0:USTF0",1756587545178,0.03776744,108700.0,108690.0,2.75336816]
["bitfinex-derivatives","BTCF0:USTF0",1756587545581,0.03776744,108700.0,108690.0,2.75332816]
["bitfinex-derivatives","BTCF0:USTF0",1756587545783,0.03776744,108700.0,108690.0,1.59840816]
["bitfinex-derivatives","BTCF0:USTF0",1756587545991,0.03776744,108700.0,108690.0,1.81112]
["bitfinex-derivatives","BTCF0:USTF0",1756587546289,0.03776744,108700.0,108690.0,2.79332816]
["bitfinex-derivatives","BTCF0:USTF0",1756587546588,0.03376744,108700.0,108690.0,2.79432816]
["bitfinex-derivatives","BTCF0:USTF0",1756587547685,0.03376744,108700.0,108690.0,2.48322408]
["bitfinex-derivatives","BTCF0:USTF0",1756587549792,0.03376744,108700.0,108690.0,2.74972408]
["bitfinex-derivatives","BTCF0:USTF0",1756587554284,0.03376744,108700.0,108690.0,1.91480408]
["bitfinex-derivatives","BTCF0:USTF0",1756587554484,0.03376744,108700.0,108690.0,2.74964408]
["bitfinex-derivatives","BTCF0:USTF0",1756587559297,0.38215152,108700.0,108690.0,1.2437]
["bitfinex-derivatives","BTCF0:USTF0",1756587559496,0.38215152,108700.0,108690.0,2.38964408]
["bitfinex-derivatives","BTCF0:USTF0",1756587560199,0.38215152,108700.0,108690.0,2.38864408]
["bitfinex-derivatives","BTCF0:USTF0",1756587560404,0.38215152,108700.0,108690.0,2.38964408]
["bitfinex-derivatives","BTCF0:USTF0",1756587561901,0.38215152,108700.0,108690.0,2.38864408]
["bitfinex-derivatives","BTCF0:USTF0",1756587562403,0.38215152,108700.0,108690.0,2.71864408]
["bitfinex-derivatives","BTCF0:USTF0",1756587562701,0.34587152,108700.0,108690.0,2.71864408]
["bitfinex-derivatives","BTCF0:USTF0",1756587566701,0.34587152,108700.0,108690.0,1.99704408]
["bitfinex-derivatives","BTCF0:USTF0",1756587566903,0.34587152,108700.0,108690.0,2.71860408]
["bitfinex-derivatives","BTCF0:USTF0",1756587570104,0.34587152,108700.0,108690.0,1.55380408]
["bitfinex-derivatives","BTCF0:USTF0",1756587570408,0.34587152,108700.0,108690.0,2.70856408]
["bitfinex-derivatives","BTCF0:USTF0",1756587580106,0.34587152,108700.0,108690.0,2.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756587580107,0.07038744,108700.0,108690.0,2.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756587580307,0.07038744,108700.0,108690.0,2.13856408]
["bitfinex-derivatives","BTCF0:USTF0",1756587580514,0.07038744,108700.0,108690.0,2.50856408]
["bitfinex-derivatives","BTCF0:USTF0",1756587580708,0.03476744,108700.0,108690.0,2.81966816]
["bitfinex-derivatives","BTCF0:USTF0",1756587580908,0.02476744,108700.0,108690.0,2.55316816]
["bitfinex-derivatives","BTCF0:USTF0",1756587581109,0.02476744,108700.0,108690.0,2.64516286]
["bitfinex-derivatives","BTCF0:USTF0",1756587581411,0.02476744,108700.0,108690.0,2.55316816]
["bitfinex-derivatives","BTCF0:USTF0",1756587581918,0.02476744,108700.0,108690.0,2.64516276]
["bitfinex-derivatives","BTCF0:USTF0",1756587590316,0.02476744,108700.0,108690.0,2.64616276]
["bitfinex-derivatives","BTCF0:USTF0",1756587591118,0.02376744,108700.0,108690.0,2.64616276]
["bitfinex-derivatives","BTCF0:USTF0",1756587591318,0.02376744,108700.0,108690.0,2.91266276]
["bitfinex-derivatives","BTCF0:USTF0",1756587592715,0.02376744,108700.0,108690.0,2.82066816]
["bitfinex-derivatives","BTCF0:USTF0",1756587593016,0.02376744,108700.0,108690.0,1.98590816]
["bitfinex-derivatives","BTCF0:USTF0",1756587593222,0.02376744,108700.0,108690.0,2.82054816]
["bitfinex-derivatives","BTCF0:USTF0",1756587596517,0.02376744,108700.0,108690.0,1.98590816]
["bitfinex-derivatives","BTCF0:USTF0",1756587596721,0.02376744,108700.0,108690.0,2.82054816]
["bitfinex-derivatives","BTCF0:USTF0",1756587596917,0.02376744,108700.0,108690.0,1.98590816]
["bitfinex-derivatives","BTCF0:USTF0",1756587597112,0.02376744,108700.0,108690.0,2.82050816]
["bitfinex-derivatives","BTCF0:USTF0",1756587598524,0.02376744,108700.0,108690.0,1.98590816]
["bitfinex-derivatives","BTCF0:USTF0",1756587598722,0.02376744,108700.0,108690.0,2.82050816]
["bitfinex-derivatives","BTCF0:USTF0",1756587600426,0.05938744,108700.0,108690.0,1.3637]
["bitfinex-derivatives","BTCF0:USTF0",1756587600617,0.05938744,108700.0,108690.0,2.13940408]
["bitfinex-derivatives","BTCF0:USTF0",1756587600821,0.05938744,108700.0,108690.0,2.81050816]
["bitfinex-derivatives","BTCF0:USTF0",1756587601127,0.02376744,108700.0,108690.0,2.81050816]
["bitfinex-derivatives","BTCF0:USTF0",1756587604028,0.02376744,108700.0,108690.0,1.97590816]
["bitfinex-derivatives","BTCF0:USTF0",1756587604232,0.02376744,108700.0,108690.0,1.30480408]
["bitfinex-derivatives","BTCF0:USTF0",1756587604233,0.05917744,108700.0,108690.0,1.30480408]
["bitfinex-derivatives","BTCF0:USTF0",1756587604526,0.37028152,108700.0,108690.0,2.14936408]
["bitfinex-derivatives","BTCF0:USTF0",1756587605928,0.37128152,108700.0,108690.0,2.14936408]
["bitfinex-derivatives","BTCF0:USTF0",1756587606629,0.06017744,108700.0,108690.0,2.14836408]
["bitfinex-derivatives","BTCF0:USTF0",1756587607525,0.06117744,108700.0,108690.0,2.14836408]
["bitfinex-derivatives","BTCF0:USTF0",1756587607930,0.06117744,108700.0,108690.0,1.31380408]
["bitfinex-derivatives","BTCF0:USTF0",1756587608132,0.37228152,108700.0,108690.0,2.14836408]
["bitfinex-derivatives","BTCF0:USTF0",1756587608323,0.37228152,108700.0,108690.0,1.87186408]
["bitfinex-derivatives","BTCF0:USTF0",1756587613827,0.9580156,108700.0,108690.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1756587614027,0.64691152,108700.0,108690.0,1.87182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587614937,0.9580156,108700.0,108690.0,1.87182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587615137,0.64691152,108700.0,108690.0,1.87182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587616237,0.9580156,108700.0,108690.0,1.87182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587616437,0.64691152,108700.0,108690.0,1.87182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587618046,0.33580744,108700.0,108690.0,1.87182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587618246,0.64691152,108700.0,108690.0,1.87182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587625053,0.64691152,108700.0,108690.0,2.15182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587625646,0.33580744,108700.0,108690.0,2.15182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587625842,0.64691152,108700.0,108690.0,2.15182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587626556,0.9580156,108700.0,108690.0,2.15182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587626947,0.64691152,108700.0,108690.0,2.15182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587629057,0.9580156,108700.0,108690.0,2.15182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587629757,0.64691152,108700.0,108690.0,2.15182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587632660,0.6467915,108700.0,108690.0,2.15182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587633355,0.6467915,108700.0,108690.0,1.84072]
["bitfinex-derivatives","BTCF0:USTF0",1756587633556,0.6467915,108700.0,108690.0,2.15182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587643068,0.69638509,108700.0,108690.0,2.15182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587648166,0.38528101,108700.0,108690.0,2.15182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587648364,0.69638509,108700.0,108690.0,2.15182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587649071,0.6467915,108700.0,108690.0,2.15182408]
["bitfinex-derivatives","BTCF0:USTF0",1756587650973,0.6467915,108700.0,108690.0,1.79102408]
["bitfinex-derivatives","BTCF0:USTF0",1756587653370,0.6468107,108700.0,108690.0,1.79102408]
["bitfinex-derivatives","BTCF0:USTF0",1756587656375,0.6468107,108700.0,108690.0,0.95650408]
["bitfinex-derivatives","BTCF0:USTF0",1756587656580,0.6468107,108700.0,108690.0,1.79086408]
["bitfinex-derivatives","BTCF0:USTF0",1756587658373,0.6468107,108700.0,108690.0,0.95650408]
["bitfinex-derivatives","BTCF0:USTF0",1756587658578,0.6468107,108700.0,108690.0,1.79082408]
["bitfinex-derivatives","BTCF0:USTF0",1756587659181,0.3968107,108700.0,108690.0,1.79082408]
["bitfinex-derivatives","BTCF0:USTF0",1756587660776,0.3968107,108700.0,108690.0,0.95650408]
["bitfinex-derivatives","BTCF0:USTF0",1756587661081,0.3968107,108700.0,108690.0,1.79082408]
["bitfinex-derivatives","BTCF0:USTF0",1756587671590,0.3968107,108700.0,108690.0,1.47972]
["bitfinex-derivatives","BTCF0:USTF0",1756587671790,0.3968107,108700.0,108690.0,1.79082408]
["bitfinex-derivatives","BTCF0:USTF0",1756587672593,0.08570662,108700.0,108690.0,1.79074408]
["bitfinex-derivatives","BTCF0:USTF0",1756587672886,0.3968107,108700.0,108690.0,1.79074408]
["bitfinex-derivatives","BTCF0:USTF0",1756587674785,0.08570662,108700.0,108690.0,1.79074408]
["bitfinex-derivatives","BTCF0:USTF0",1756587675093,0.3968107,108700.0,108690.0,1.79074408]
["bitfinex-derivatives","BTCF0:USTF0",1756587675489,0.05029662,108700.0,108690.0,1.79074408]
["bitfinex-derivatives","BTCF0:USTF0",1756587675689,0.3614007,108700.0,108690.0,1.79074408]
["bitfinex-derivatives","BTCF0:USTF0",1756587677389,0.02566662,108700.0,108690.0,1.79074408]
["bitfinex-derivatives","BTCF0:USTF0",1756587677591,0.02566662,108700.0,108690.0,2.10184816]
["bitfinex-derivatives","BTCF0:USTF0",1756587677885,0.02566662,108700.0,108690.0,2.44384256]
["bitfinex-derivatives","BTCF0:USTF0",1756587678590,0.02566662,108700.0,108690.0,1.60960256]
["bitfinex-derivatives","BTCF0:USTF0",1756587678781,0.02466662,108700.0,108690.0,2.44380256]
["bitfinex-derivatives","BTCF0:USTF0",1756587679392,0.02366662,108700.0,108690.0,2.44380256]
["bitfinex-derivatives","BTCF0:USTF0",1756587680389,0.02366662,108700.0,108690.0,2.44680256]
["bitfinex-derivatives","BTCF0:USTF0",1756587683292,0.02366662,108700.0,108690.0,2.71330256]
["bitfinex-derivatives","BTCF0:USTF0",1756587683793,0.02366662,108700.0,108690.0,4.46278256]
["bitfinex-derivatives","BTCF0:USTF0",1756587687796,0.02366662,108700.0,108690.0,4.82358256]
["bitfinex-derivatives","BTCF0:USTF0",1756587688197,0.001,108700.0,108690.0,4.82358256]
["bitfinex-derivatives","BTCF0:USTF0",1756587689394,0.001,108700.0,108690.0,4.82258256]
["bitfinex-derivatives","BTCF0:USTF0",1756587689594,0.001,108700.0,108690.0,4.82558256]
["bitfinex-derivatives","BTCF0:USTF0",1756587689999,0.001,108700.0,108690.0,4.82546256]
["bitfinex-derivatives","BTCF0:USTF0",1756587693199,0.001,108700.0,108690.0,3.99138256]
["bitfinex-derivatives","BTCF0:USTF0",1756587693407,0.001,108700.0,108690.0,4.82546256]
["bitfinex-derivatives","BTCF0:USTF0",1756587696506,0.001,108700.0,108690.0,4.82346256]
["bitfinex-derivatives","BTCF0:USTF0",1756587696804,0.001,108700.0,108690.0,4.82146256]
["bitfinex-derivatives","BTCF0:USTF0",1756587697010,0.001,108700.0,108690.0,4.82246256]
["bitfinex-derivatives","BTCF0:USTF0",1756587700302,0.001,108700.0,108690.0,5.13356664]
["bitfinex-derivatives","BTCF0:USTF0",1756587700508,0.0576,108730.0,108710.0,0.0919767]
["bitfinex-derivatives","BTCF0:USTF0",1756587700707,0.19015557,108730.0,108720.0,2.17784816]
["bitfinex-derivatives","BTCF0:USTF0",1756587701708,0.19015557,108730.0,108720.0,2.18243816]
["bitfinex-derivatives","BTCF0:USTF0",1756587702111,0.19015557,108730.0,108720.0,1.34839816]
["bitfinex-derivatives","BTCF0:USTF0",1756587702304,0.19015557,108730.0,108720.0,1.56019]
["bitfinex-derivatives","BTCF0:USTF0",1756587702608,0.19015557,108730.0,108720.0,2.18239816]
["bitfinex-derivatives","BTCF0:USTF0",1756587702808,0.19115557,108730.0,108720.0,2.18239816]
["bitfinex-derivatives","BTCF0:USTF0",1756587703308,0.19315557,108730.0,108720.0,2.18239816]
["bitfinex-derivatives","BTCF0:USTF0",1756587703506,0.19415557,108730.0,108720.0,1.34839816]
["bitfinex-derivatives","BTCF0:USTF0",1756587703812,0.19515557,108730.0,108720.0,2.18239816]
["bitfinex-derivatives","BTCF0:USTF0",1756587704003,0.19515557,108730.0,108720.0,2.25687185]
["bitfinex-derivatives","BTCF0:USTF0",1756587704511,0.19415557,108730.0,108720.0,2.25687185]
["bitfinex-derivatives","BTCF0:USTF0",1756587705112,0.19215557,108730.0,108720.0,2.25687185]
["bitfinex-derivatives","BTCF0:USTF0",1756587705315,0.19315557,108730.0,108720.0,2.25687185]
["bitfinex-derivatives","BTCF0:USTF0",1756587705711,0.50425965,108730.0,108720.0,2.25687185]
["bitfinex-derivatives","BTCF0:USTF0",1756587706013,0.19315557,108730.0,108720.0,2.25687185]
["bitfinex-derivatives","BTCF0:USTF0",1756587706205,0.50425965,108730.0,108720.0,2.25687185]
["bitfinex-derivatives","BTCF0:USTF0",1756587708114,0.19315557,108730.0,108720.0,2.25687185]
["bitfinex-derivatives","BTCF0:USTF0",1756587708318,0.50425965,108730.0,108720.0,2.25687185]
["bitfinex-derivatives","BTCF0:USTF0",1756587709719,0.19315557,108730.0,108720.0,2.25687185]
["bitfinex-derivatives","BTCF0:USTF0",1756587711216,0.50425965,108730.0,108720.0,2.25687185]
["bitfinex-derivatives","BTCF0:USTF0",1756587711612,0.19315557,108730.0,108720.0,2.25687185]
["bitfinex-derivatives","BTCF0:USTF0",1756587712502,0.19315557,108730.0,108720.0,1.42287185]
["bitfinex-derivatives","BTCF0:USTF0",1756587712708,0.50425965,108730.0,108720.0,2.25679185]
["bitfinex-derivatives","BTCF0:USTF0",1756587713121,0.55385324,108730.0,108720.0,2.25679185]
["bitfinex-derivatives","BTCF0:USTF0",1756587716125,0.55385324,108730.0,108720.0,1.42287185]
["bitfinex-derivatives","BTCF0:USTF0",1756587716323,0.55385324,108730.0,108720.0,2.25679185]
["bitfinex-derivatives","BTCF0:USTF0",1756587718627,0.55385324,108730.0,108720.0,1.42287185]
["bitfinex-derivatives","BTCF0:USTF0",1756587718819,0.55385324,108730.0,108720.0,2.25679185]
["bitfinex-derivatives","BTCF0:USTF0",1756587723426,0.55385324,108730.0,108720.0,2.25675185]
["bitfinex-derivatives","BTCF0:USTF0",1756587724031,0.55385324,108730.0,108720.0,1.42287185]
["bitfinex-derivatives","BTCF0:USTF0",1756587724331,0.55385324,108730.0,108720.0,2.25675185]
["bitfinex-derivatives","BTCF0:USTF0",1756587730233,0.53129767,108730.0,108720.0,2.25675185]
["bitfinex-derivatives","BTCF0:USTF0",1756587730430,0.55388611,108730.0,108720.0,2.25675185]
["bitfinex-derivatives","BTCF0:USTF0",1756587731442,0.18518203,108730.0,108720.0,2.25675185]
["bitfinex-derivatives","BTCF0:USTF0",1756587732941,0.13558844,108730.0,108720.0,2.25675185]
["bitfinex-derivatives","BTCF0:USTF0",1756587735232,0.18518203,108730.0,108720.0,1.42287185]
["bitfinex-derivatives","BTCF0:USTF0",1756587735436,0.18518203,108730.0,108720.0,2.25671185]
["bitfinex-derivatives","BTCF0:USTF0",1756587735636,0.22175203,108730.0,108720.0,2.25671185]
["bitfinex-derivatives","BTCF0:USTF0",1756587737638,0.19916359,108730.0,108720.0,2.25671185]
["bitfinex-derivatives","BTCF0:USTF0",1756587737940,0.19916359,108730.0,108720.0,1.42287185]
["bitfinex-derivatives","BTCF0:USTF0",1756587737941,0.22174757,108730.0,108720.0,1.42287185]
["bitfinex-derivatives","BTCF0:USTF0",1756587738141,0.22174757,108730.0,108720.0,2.25671185]
["bitfinex-derivatives","BTCF0:USTF0",1756587739142,0.18517757,108730.0,108720.0,2.25671185]
["bitfinex-derivatives","BTCF0:USTF0",1756587740938,0.18517757,108730.0,108720.0,2.25667185]
["bitfinex-derivatives","BTCF0:USTF0",1756587742943,0.13558398,108730.0,108720.0,2.25667185]
["bitfinex-derivatives","BTCF0:USTF0",1756587743444,0.13558398,108730.0,108720.0,2.52317185]
["bitfinex-derivatives","BTCF0:USTF0",1756587744137,0.13458398,108730.0,108720.0,2.52317185]
["bitfinex-derivatives","BTCF0:USTF0",1756587744334,0.13458398,108730.0,108720.0,2.25667185]
["bitfinex-derivatives","BTCF0:USTF0",1756587744538,0.13358398,108730.0,108720.0,2.25667185]
["bitfinex-derivatives","BTCF0:USTF0",1756587745447,0.13358398,108730.0,108720.0,2.59864115]
["bitfinex-derivatives","BTCF0:USTF0",1756587745942,0.02358398,108730.0,108720.0,3.17624523]
["bitfinex-derivatives","BTCF0:USTF0",1756587746146,0.02358398,108730.0,108720.0,3.55624523]
["bitfinex-derivatives","BTCF0:USTF0",1756587750048,0.02358398,108730.0,108720.0,2.72244523]
["bitfinex-derivatives","BTCF0:USTF0",1756587750248,0.02358398,108730.0,108720.0,3.55620523]
["bitfinex-derivatives","BTCF0:USTF0",1756587750753,0.02358398,108730.0,108720.0,2.72244523]
["bitfinex-derivatives","BTCF0:USTF0",1756587751054,0.02358398,108730.0,108720.0,3.55620523]
["bitfinex-derivatives","BTCF0:USTF0",1756587754757,0.02358398,108730.0,108720.0,3.55616523]
["bitfinex-derivatives","BTCF0:USTF0",1756587758056,0.02358398,108730.0,108720.0,3.55612523]
["bitfinex-derivatives","BTCF0:USTF0",1756587758954,0.001,108730.0,108720.0,3.55612523]
["bitfinex-derivatives","BTCF0:USTF0",1756587761053,0.001,108730.0,108720.0,2.72244523]
["bitfinex-derivatives","BTCF0:USTF0",1756587761257,0.001,108730.0,108720.0,3.55608523]
["bitfinex-derivatives","BTCF0:USTF0",1756587763358,0.02350631,108730.0,108720.0,3.55608523]
["bitfinex-derivatives","BTCF0:USTF0",1756587764563,0.001,108730.0,108720.0,3.55608523]
["bitfinex-derivatives","BTCF0:USTF0",1756587765253,0.02350861,108730.0,108720.0,3.55608523]
["bitfinex-derivatives","BTCF0:USTF0",1756587765660,0.02350861,108730.0,108720.0,3.55604523]
["bitfinex-derivatives","BTCF0:USTF0",1756587766060,0.001,108730.0,108720.0,3.55604523]
["bitfinex-derivatives","BTCF0:USTF0",1756587766462,0.02351008,108730.0,108720.0,3.55604523]
["bitfinex-derivatives","BTCF0:USTF0",1756587766854,0.001,108730.0,108720.0,3.55604523]
["bitfinex-derivatives","BTCF0:USTF0",1756587767055,0.02350998,108730.0,108720.0,3.55604523]
["bitfinex-derivatives","BTCF0:USTF0",1756587769358,0.02350998,108730.0,108720.0,3.55600523]
["bitfinex-derivatives","BTCF0:USTF0",1756587779259,0.02350998,108730.0,108720.0,3.30600523]
["bitfinex-derivatives","BTCF0:USTF0",1756587780370,0.02350998,108730.0,108720.0,2.47244523]
["bitfinex-derivatives","BTCF0:USTF0",1756587780571,0.02350998,108730.0,108720.0,3.21399593]
["bitfinex-derivatives","BTCF0:USTF0",1756587780771,0.02350998,108730.0,108720.0,2.38047593]
["bitfinex-derivatives","BTCF0:USTF0",1756587780974,0.02350998,108730.0,108720.0,3.21399593]
["bitfinex-derivatives","BTCF0:USTF0",1756587781976,0.06047998,108730.0,108720.0,2.06937185]
["bitfinex-derivatives","BTCF0:USTF0",1756587782175,0.31047998,108730.0,108720.0,2.04064369]
["bitfinex-derivatives","BTCF0:USTF0",1756587782473,0.62158406,108730.0,108720.0,2.35174777]
["bitfinex-derivatives","BTCF0:USTF0",1756587782672,0.62158406,108730.0,108720.0,1.06716369]
["bitfinex-derivatives","BTCF0:USTF0",1756587782873,0.62159156,108730.0,108720.0,2.21174777]
["bitfinex-derivatives","BTCF0:USTF0",1756587786579,0.62159156,108730.0,108720.0,1.37826777]
["bitfinex-derivatives","BTCF0:USTF0",1756587786774,0.62159156,108730.0,108720.0,1.06716369]
["bitfinex-derivatives","BTCF0:USTF0",1756587787077,0.73159156,108730.0,108720.0,1.90064369]
["bitfinex-derivatives","BTCF0:USTF0",1756587787270,0.70907408,108730.0,108720.0,1.63414369]
["bitfinex-derivatives","BTCF0:USTF0",1756587787470,0.73156655,108730.0,108720.0,1.63414369]
["bitfinex-derivatives","BTCF0:USTF0",1756587788178,0.75640655,108730.0,108720.0,0.80066369]
["bitfinex-derivatives","BTCF0:USTF0",1756587788376,0.75640655,108730.0,108720.0,1.63418369]
["bitfinex-derivatives","BTCF0:USTF0",1756587788879,0.76575249,108730.0,108720.0,1.63418369]
["bitfinex-derivatives","BTCF0:USTF0",1756587789471,0.45464841,108730.0,108720.0,1.63418369]
["bitfinex-derivatives","BTCF0:USTF0",1756587789872,0.76575249,108730.0,108720.0,1.63418369]
["bitfinex-derivatives","BTCF0:USTF0",1756587790281,0.45464841,108730.0,108720.0,1.63418369]
["bitfinex-derivatives","BTCF0:USTF0",1756587790579,0.76575249,108730.0,108720.0,1.63418369]
["bitfinex-derivatives","BTCF0:USTF0",1756587792480,0.76572411,108730.0,108720.0,1.63418369]
["bitfinex-derivatives","BTCF0:USTF0",1756587794686,0.76571968,108730.0,108720.0,1.63418369]
["bitfinex-derivatives","BTCF0:USTF0",1756587797188,0.76571968,108730.0,108720.0,0.80066369]
["bitfinex-derivatives","BTCF0:USTF0",1756587797781,0.76571968,108730.0,108720.0,1.63422369]
["bitfinex-derivatives","BTCF0:USTF0",1756587798685,0.76571968,108730.0,108720.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1756587798879,0.76571968,108730.0,108720.0,1.55975]
["bitfinex-derivatives","BTCF0:USTF0",1756587801588,0.76571968,108730.0,108720.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1756587801793,0.76571968,108730.0,108720.0,1.55975]
["bitfinex-derivatives","BTCF0:USTF0",1756587807191,0.81531327,108730.0,108720.0,1.55975]
["bitfinex-derivatives","BTCF0:USTF0",1756587808993,0.80596733,108730.0,108720.0,1.55975]
["bitfinex-derivatives","BTCF0:USTF0",1756587809294,0.76899733,108730.0,108720.0,1.87085408]
["bitfinex-derivatives","BTCF0:USTF0",1756587809486,0.80596733,108730.0,108720.0,1.87085408]
["bitfinex-derivatives","BTCF0:USTF0",1756587812891,0.18305325,108730.0,108720.0,2.20241]
["bitfinex-derivatives","BTCF0:USTF0",1756587813194,0.13345966,108730.0,108720.0,2.20241]
["bitfinex-derivatives","BTCF0:USTF0",1756587813389,0.02345966,108730.0,108720.0,2.20241]
["bitfinex-derivatives","BTCF0:USTF0",1756587814992,0.02345966,108730.0,108720.0,1.36885]
["bitfinex-derivatives","BTCF0:USTF0",1756587815192,0.02345966,108730.0,108720.0,2.20237]
["bitfinex-derivatives","BTCF0:USTF0",1756587815998,0.02345966,108730.0,108720.0,2.2756592]
["bitfinex-derivatives","BTCF0:USTF0",1756587816796,0.02345966,108730.0,108720.0,1.4421392]
["bitfinex-derivatives","BTCF0:USTF0",1756587816993,0.36880374,108730.0,108720.0,2.2756592]
["bitfinex-derivatives","BTCF0:USTF0",1756587817294,0.36880374,108730.0,108720.0,1.96455512]
["bitfinex-derivatives","BTCF0:USTF0",1756587817495,0.33456374,108730.0,108720.0,1.96455512]
["bitfinex-derivatives","BTCF0:USTF0",1756587820403,0.02345966,108730.0,108720.0,1.96455512]
["bitfinex-derivatives","BTCF0:USTF0",1756587820604,0.02345966,108730.0,108720.0,2.2756592]
["bitfinex-derivatives","BTCF0:USTF0",1756587820806,0.33456374,108730.0,108720.0,2.2756592]
["bitfinex-derivatives","BTCF0:USTF0",1756587822903,0.02345966,108730.0,108720.0,2.2756592]
["bitfinex-derivatives","BTCF0:USTF0",1756587823104,0.33456374,108730.0,108720.0,2.2756592]
["bitfinex-derivatives","BTCF0:USTF0",1756587823504,0.36880374,108730.0,108720.0,2.2756592]
["bitfinex-derivatives","BTCF0:USTF0",1756587823801,0.33456374,108730.0,108720.0,1.65345104]
["bitfinex-derivatives","BTCF0:USTF0",1756587824000,0.33456374,108730.0,108720.0,2.2756592]
["bitfinex-derivatives","BTCF0:USTF0",1756587824306,0.02345966,108730.0,108720.0,1.4421392]
["bitfinex-derivatives","BTCF0:USTF0",1756587824605,0.33456374,108730.0,108720.0,2.2756192]
["bitfinex-derivatives","BTCF0:USTF0",1756587824800,0.33456374,108730.0,108720.0,1.65341104]
["bitfinex-derivatives","BTCF0:USTF0",1756587825109,0.33456374,108730.0,108720.0,2.2756192]
["bitfinex-derivatives","BTCF0:USTF0",1756587825806,0.02345966,108730.0,108720.0,2.2756192]
["bitfinex-derivatives","BTCF0:USTF0",1756587826008,0.33456374,108730.0,108720.0,2.2756192]
["bitfinex-derivatives","BTCF0:USTF0",1756587826310,0.33456374,108730.0,108720.0,1.4421392]
["bitfinex-derivatives","BTCF0:USTF0",1756587826509,0.33456374,108730.0,108720.0,2.2755792]
["bitfinex-derivatives","BTCF0:USTF0",1756587828608,0.33456374,108730.0,108720.0,1.4421392]
["bitfinex-derivatives","BTCF0:USTF0",1756587828805,0.33456374,108730.0,108720.0,2.2755792]
["bitfinex-derivatives","BTCF0:USTF0",1756587829005,0.02345966,108730.0,108720.0,2.2755792]
["bitfinex-derivatives","BTCF0:USTF0",1756587829207,0.33456374,108730.0,108720.0,2.2755792]
["bitfinex-derivatives","BTCF0:USTF0",1756587829810,0.33456374,108730.0,108720.0,1.4421392]
["bitfinex-derivatives","BTCF0:USTF0",1756587830111,0.36880374,108730.0,108720.0,1.96447512]
["bitfinex-derivatives","BTCF0:USTF0",1756587830910,0.39222374,108730.0,108720.0,1.94402328]
["bitfinex-derivatives","BTCF0:USTF0",1756587832814,0.39222374,108730.0,108720.0,1.58322328]
["bitfinex-derivatives","BTCF0:USTF0",1756587833415,0.39222374,108730.0,108720.0,1.60369307]
["bitfinex-derivatives","BTCF0:USTF0",1756587837710,0.39222374,108730.0,108720.0,1.58318328]
["bitfinex-derivatives","BTCF0:USTF0",1756587838118,0.39222374,108730.0,108720.0,1.2720792]
["bitfinex-derivatives","BTCF0:USTF0",1756587838321,0.39222374,108730.0,108720.0,1.58318328]
["bitfinex-derivatives","BTCF0:USTF0",1756587843918,0.39222374,108730.0,108720.0,1.2720792]
["bitfinex-derivatives","BTCF0:USTF0",1756587844119,0.39222374,108730.0,108720.0,1.58318328]
["bitfinex-derivatives","BTCF0:USTF0",1756587848532,0.44181733,108730.0,108720.0,1.58318328]
["bitfinex-derivatives","BTCF0:USTF0",1756587849135,0.44181733,108730.0,108720.0,1.58314328]
["bitfinex-derivatives","BTCF0:USTF0",1756587849329,0.44181733,108730.0,108720.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756587849632,0.77292141,108730.0,108720.0,1.19875]
["bitfinex-derivatives","BTCF0:USTF0",1756587849820,0.77292141,108730.0,108720.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1756587850326,0.46181733,108730.0,108720.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1756587856630,0.77292141,108730.0,108720.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1756587858737,0.46181733,108730.0,108720.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1756587860337,0.46181733,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756587860548,0.46181733,108730.0,108720.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1756587866846,0.77292141,108730.0,108720.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1756587871647,0.77292141,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756587871848,0.77292141,108730.0,108720.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756587873352,0.15071325,108730.0,108720.0,1.19871]
["bitfinex-derivatives","BTCF0:USTF0",1756587873542,0.46181733,108730.0,108720.0,1.19871]
["bitfinex-derivatives","BTCF0:USTF0",1756587883058,0.46181733,108730.0,108720.0,1.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756587884357,0.77292141,108730.0,108720.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756587884658,0.77292141,108730.0,108720.0,1.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756587886456,0.72332782,108730.0,108720.0,1.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756587887153,0.41222374,108730.0,108720.0,1.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756587890664,0.41222374,108730.0,108720.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756587890963,0.41222374,108730.0,108720.0,1.19863]
["bitfinex-derivatives","BTCF0:USTF0",1756587895266,0.46181733,108730.0,108720.0,1.19863]
["bitfinex-derivatives","BTCF0:USTF0",1756587896669,0.77292141,108730.0,108720.0,1.19863]
["bitfinex-derivatives","BTCF0:USTF0",1756587901373,0.77292141,108730.0,108720.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756587901669,0.77292141,108730.0,108720.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1756587901973,0.46181733,108730.0,108720.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1756587902271,0.77292141,108730.0,108720.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1756587902872,0.46181733,108730.0,108720.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1756587903672,0.46181733,108730.0,108720.0,1.19859]
["bitfinex-derivatives","BTCF0:USTF0",1756587903673,0.15071325,108730.0,108720.0,1.19859]
["bitfinex-derivatives","BTCF0:USTF0",1756587903875,0.46181733,108730.0,108720.0,1.19859]
["bitfinex-derivatives","BTCF0:USTF0",1756587911078,0.46181733,108730.0,108720.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756587911273,0.46181733,108730.0,108720.0,1.19859]
["bitfinex-derivatives","BTCF0:USTF0",1756587911777,0.77292141,108730.0,108720.0,1.19859]
["bitfinex-derivatives","BTCF0:USTF0",1756587912674,0.77292141,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756587912871,1.13372141,108730.0,108720.0,0.83775]
["bitfinex-derivatives","BTCF0:USTF0",1756587914983,1.13372141,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756587916475,1.08412782,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756587919294,1.13373852,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756587919891,1.96705852,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756587921094,1.13373852,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756587939004,1.96697852,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756587941307,1.91736782,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756587946710,1.91738963,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756587948522,1.98342419,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756587956228,1.91738963,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756587957129,1.98342419,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756587962521,0.02288,108710.0,108700.0,0.38552308]
["bitfinex-derivatives","BTCF0:USTF0",1756587962722,0.52862132,108710.0,108700.0,0.39286308]
["bitfinex-derivatives","BTCF0:USTF0",1756587962924,0.55110279,108710.0,108700.0,0.39286308]
["bitfinex-derivatives","BTCF0:USTF0",1756587963228,0.86220687,108710.0,108700.0,0.39286308]
["bitfinex-derivatives","BTCF0:USTF0",1756587963429,0.55110279,108710.0,108700.0,0.39286308]
["bitfinex-derivatives","BTCF0:USTF0",1756587964228,0.86220687,108710.0,108700.0,0.39286308]
["bitfinex-derivatives","BTCF0:USTF0",1756587964528,0.86220687,108710.0,108700.0,0.39386308]
["bitfinex-derivatives","BTCF0:USTF0",1756587964729,0.86220687,108710.0,108700.0,0.39586308]
["bitfinex-derivatives","BTCF0:USTF0",1756587965226,0.55110279,108710.0,108700.0,0.39586308]
["bitfinex-derivatives","BTCF0:USTF0",1756587965430,0.55110279,108710.0,108700.0,0.39486308]
["bitfinex-derivatives","BTCF0:USTF0",1756587965630,0.55110279,108710.0,108700.0,0.39586308]
["bitfinex-derivatives","BTCF0:USTF0",1756587965829,0.55110279,108710.0,108700.0,0.39386308]
["bitfinex-derivatives","BTCF0:USTF0",1756587966932,0.56055127,108710.0,108700.0,0.39386308]
["bitfinex-derivatives","BTCF0:USTF0",1756587970637,0.56055127,108710.0,108700.0,1.22710308]
["bitfinex-derivatives","BTCF0:USTF0",1756587972139,0.56055127,108710.0,108700.0,0.39386308]
["bitfinex-derivatives","BTCF0:USTF0",1756587972336,0.19035147,108710.0,108700.0,1.22706308]
["bitfinex-derivatives","BTCF0:USTF0",1756587972542,0.50145555,108710.0,108700.0,1.22706308]
["bitfinex-derivatives","BTCF0:USTF0",1756587973838,0.51053328,108710.0,108700.0,1.22706308]
["bitfinex-derivatives","BTCF0:USTF0",1756587974139,0.48805181,108710.0,108700.0,1.22706308]
["bitfinex-derivatives","BTCF0:USTF0",1756587974340,0.51051173,108710.0,108700.0,1.22706308]
["bitfinex-derivatives","BTCF0:USTF0",1756587978747,0.5105122,108710.0,108700.0,1.22706308]
["bitfinex-derivatives","BTCF0:USTF0",1756587979842,0.50143447,108710.0,108700.0,1.22706308]
["bitfinex-derivatives","BTCF0:USTF0",1756587983257,0.55108171,108710.0,108700.0,1.22706308]
["bitfinex-derivatives","BTCF0:USTF0",1756587983853,0.55108171,108710.0,108700.0,0.39386308]
["bitfinex-derivatives","BTCF0:USTF0",1756587984054,0.55108171,108710.0,108700.0,1.22706308]
["bitfinex-derivatives","BTCF0:USTF0",1756587984355,0.55108171,108710.0,108700.0,1.53816716]
["bitfinex-derivatives","BTCF0:USTF0",1756587984753,0.80108171,108710.0,108700.0,0.34443308]
["bitfinex-derivatives","BTCF0:USTF0",1756587985058,0.80108171,108710.0,108670.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756587985059,0.05787,108680.0,108660.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756587985358,1.09047729,108670.0,108660.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756587985557,0.05787,108660.0,108650.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756587985747,1.51158137,108660.0,108650.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756587985949,0.05787,108630.0,108620.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1756587986262,0.39143447,108630.0,108620.0,1.61509]
["bitfinex-derivatives","BTCF0:USTF0",1756587986763,0.08033039,108630.0,108620.0,1.61509]
["bitfinex-derivatives","BTCF0:USTF0",1756587986955,0.39143447,108630.0,108620.0,1.61509]
["bitfinex-derivatives","BTCF0:USTF0",1756587987254,0.35644447,108630.0,108620.0,1.61509]
["bitfinex-derivatives","BTCF0:USTF0",1756587987453,0.35888373,108630.0,108620.0,1.61509]
["bitfinex-derivatives","BTCF0:USTF0",1756587987653,0.36088373,108630.0,108620.0,1.61509]
["bitfinex-derivatives","BTCF0:USTF0",1756587987849,0.02646039,108630.0,108620.0,2.17663334]
["bitfinex-derivatives","BTCF0:USTF0",1756587988254,0.02646039,108630.0,108620.0,1.86509]
["bitfinex-derivatives","BTCF0:USTF0",1756587988461,0.33800373,108630.0,108620.0,1.86509]
["bitfinex-derivatives","BTCF0:USTF0",1756587988961,0.31154334,108640.0,108620.0,2.14064334]
["bitfinex-derivatives","BTCF0:USTF0",1756587989162,0.33413016,108640.0,108630.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1756587989660,0.35701016,108640.0,108630.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1756587990263,0.35901016,108640.0,108630.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1756587990650,0.02658682,108640.0,108630.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1756587990963,0.33813016,108640.0,108630.0,0.78093]
["bitfinex-derivatives","BTCF0:USTF0",1756587991163,0.33813016,108640.0,108630.0,0.73093]
["bitfinex-derivatives","BTCF0:USTF0",1756587991462,0.33813016,108640.0,108630.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1756587991656,0.33813016,108640.0,108630.0,0.73093]
["bitfinex-derivatives","BTCF0:USTF0",1756587992454,0.33813016,108640.0,108630.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1756587992760,0.36101016,108640.0,108630.0,0.77093]
["bitfinex-derivatives","BTCF0:USTF0",1756587993059,0.36101016,108640.0,108630.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1756587993856,0.36101016,108640.0,108630.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1756587995162,0.39758016,108640.0,108630.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1756587996165,0.8191235,108640.0,108630.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1756587996463,0.50758016,108640.0,108630.0,1.23971]
["bitfinex-derivatives","BTCF0:USTF0",1756587996864,0.8191235,108640.0,108630.0,1.23971]
["bitfinex-derivatives","BTCF0:USTF0",1756587997062,0.50758016,108640.0,108630.0,1.23971]
["bitfinex-derivatives","BTCF0:USTF0",1756587998062,0.19603682,108640.0,108630.0,1.25634]
["bitfinex-derivatives","BTCF0:USTF0",1756587998358,0.50758016,108640.0,108630.0,1.25634]
["bitfinex-derivatives","BTCF0:USTF0",1756587998961,0.50758016,108640.0,108630.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756587999157,0.06062,108620.0,108610.0,2.12691]
["bitfinex-derivatives","BTCF0:USTF0",1756587999462,0.06062,108620.0,108610.0,3.28323]
["bitfinex-derivatives","BTCF0:USTF0",1756587999463,0.37216334,108620.0,108610.0,3.28323]
["bitfinex-derivatives","BTCF0:USTF0",1756588000269,0.37216334,108620.0,108610.0,3.28523]
["bitfinex-derivatives","BTCF0:USTF0",1756588000964,0.39457793,108620.0,108610.0,3.28523]
["bitfinex-derivatives","BTCF0:USTF0",1756588001471,0.39457793,108620.0,108610.0,2.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756588001670,0.39457793,108620.0,108610.0,3.28551]
["bitfinex-derivatives","BTCF0:USTF0",1756588002477,0.39457793,108620.0,108610.0,2.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756588002773,0.39457793,108620.0,108610.0,3.28355]
["bitfinex-derivatives","BTCF0:USTF0",1756588003675,0.35800793,108620.0,108610.0,3.53355]
["bitfinex-derivatives","BTCF0:USTF0",1756588005970,0.04646459,108620.0,108610.0,3.53355]
["bitfinex-derivatives","BTCF0:USTF0",1756588007175,0.04646459,108620.0,108610.0,3.84509334]
["bitfinex-derivatives","BTCF0:USTF0",1756588007876,0.04646459,108620.0,108610.0,3.53355]
["bitfinex-derivatives","BTCF0:USTF0",1756588008877,0.08303459,108620.0,108610.0,3.53355]
["bitfinex-derivatives","BTCF0:USTF0",1756588009174,0.39457793,108620.0,108610.0,3.53355]
["bitfinex-derivatives","BTCF0:USTF0",1756588010171,0.39457793,108620.0,108610.0,3.55376243]
["bitfinex-derivatives","BTCF0:USTF0",1756588010574,0.39457793,108620.0,108610.0,2.71712243]
["bitfinex-derivatives","BTCF0:USTF0",1756588010779,0.39457793,108620.0,108610.0,3.55348243]
["bitfinex-derivatives","BTCF0:USTF0",1756588011476,0.06062,108610.0,108600.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756588011675,0.03657,108600.0,108580.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756588011881,0.37216334,108590.0,108580.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1756588012178,0.04646459,108590.0,108580.0,0.76401873]
["bitfinex-derivatives","BTCF0:USTF0",1756588012374,0.39457793,108590.0,108580.0,0.76401873]
["bitfinex-derivatives","BTCF0:USTF0",1756588012577,0.39357793,108590.0,108580.0,0.76401873]
["bitfinex-derivatives","BTCF0:USTF0",1756588012778,0.39357793,108590.0,108580.0,0.76501873]
["bitfinex-derivatives","BTCF0:USTF0",1756588013283,0.39357793,108590.0,108580.0,1.26405873]
["bitfinex-derivatives","BTCF0:USTF0",1756588013477,0.08203459,108590.0,108580.0,1.26405873]
["bitfinex-derivatives","BTCF0:USTF0",1756588013778,0.39357793,108590.0,108580.0,1.26405873]
["bitfinex-derivatives","BTCF0:USTF0",1756588014380,0.44284148,108590.0,108580.0,1.26405873]
["bitfinex-derivatives","BTCF0:USTF0",1756588015184,1.00438482,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756588015482,0.06062,108570.0,108560.0,0.63234]
["bitfinex-derivatives","BTCF0:USTF0",1756588015675,0.80474289,108570.0,108560.0,0.63234]
["bitfinex-derivatives","BTCF0:USTF0",1756588016380,0.75537793,108570.0,108560.0,0.63234]
["bitfinex-derivatives","BTCF0:USTF0",1756588016580,0.80474289,108570.0,108560.0,0.63334]
["bitfinex-derivatives","BTCF0:USTF0",1756588017984,0.75537793,108570.0,108560.0,0.63334]
["bitfinex-derivatives","BTCF0:USTF0",1756588018883,0.75537793,108570.0,108560.0,0.88546]
["bitfinex-derivatives","BTCF0:USTF0",1756588020384,0.75553069,108570.0,108560.0,0.88546]
["bitfinex-derivatives","BTCF0:USTF0",1756588020579,0.44398735,108570.0,108560.0,0.88546]
["bitfinex-derivatives","BTCF0:USTF0",1756588020786,0.04661735,108570.0,108560.0,1.55700334]
["bitfinex-derivatives","BTCF0:USTF0",1756588022985,0.02256735,108570.0,108560.0,2.18844887]
["bitfinex-derivatives","BTCF0:USTF0",1756588023987,0.02256735,108570.0,108560.0,1.87690553]
["bitfinex-derivatives","BTCF0:USTF0",1756588024193,0.02256735,108570.0,108560.0,2.18844887]
["bitfinex-derivatives","BTCF0:USTF0",1756588024384,0.02256735,108570.0,108560.0,2.28055337]
["bitfinex-derivatives","BTCF0:USTF0",1756588027188,0.00493735,108570.0,108560.0,2.28055337]
["bitfinex-derivatives","BTCF0:USTF0",1756588027393,0.46945496,108610.0,108580.0,0.0920875]
["bitfinex-derivatives","BTCF0:USTF0",1756588027692,0.23929,108610.0,108600.0,0.31154334]
["bitfinex-derivatives","BTCF0:USTF0",1756588028288,0.23929,108610.0,108600.0,0.68154334]
["bitfinex-derivatives","BTCF0:USTF0",1756588028491,0.20461,108610.0,108600.0,0.68154334]
["bitfinex-derivatives","BTCF0:USTF0",1756588028896,0.02661,108610.0,108600.0,0.68154334]
["bitfinex-derivatives","BTCF0:USTF0",1756588029084,0.02861,108610.0,108600.0,0.68154334]
["bitfinex-derivatives","BTCF0:USTF0",1756588029288,0.02861,108610.0,108600.0,1.04234334]
["bitfinex-derivatives","BTCF0:USTF0",1756588029688,0.03061,108610.0,108600.0,1.04234334]
["bitfinex-derivatives","BTCF0:USTF0",1756588029897,0.03261,108610.0,108600.0,1.04234334]
["bitfinex-derivatives","BTCF0:USTF0",1756588031097,0.03261,108610.0,108600.0,1.03234334]
["bitfinex-derivatives","BTCF0:USTF0",1756588033892,0.03261,108610.0,108600.0,1.05234334]
["bitfinex-derivatives","BTCF0:USTF0",1756588034293,0.03261,108610.0,108600.0,0.67234334]
["bitfinex-derivatives","BTCF0:USTF0",1756588034700,0.06729,108610.0,108600.0,0.67234334]
["bitfinex-derivatives","BTCF0:USTF0",1756588036006,0.06729,108610.0,108600.0,0.98234334]
["bitfinex-derivatives","BTCF0:USTF0",1756588036504,0.06729,108610.0,108600.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756588036701,0.03261,108610.0,108600.0,0.98234334]
["bitfinex-derivatives","BTCF0:USTF0",1756588037705,0.03261,108610.0,108600.0,0.99234334]
["bitfinex-derivatives","BTCF0:USTF0",1756588038105,0.008,108610.0,108600.0,0.99234334]
["bitfinex-derivatives","BTCF0:USTF0",1756588038706,0.03261,108610.0,108600.0,0.99234334]
["bitfinex-derivatives","BTCF0:USTF0",1756588038901,0.008,108610.0,108600.0,1.83454334]
["bitfinex-derivatives","BTCF0:USTF0",1756588039300,0.0305061,108610.0,108600.0,1.83454334]
["bitfinex-derivatives","BTCF0:USTF0",1756588040106,0.0305061,108610.0,108600.0,2.50842546]
["bitfinex-derivatives","BTCF0:USTF0",1756588042205,0.0305061,108610.0,108600.0,2.50802546]
["bitfinex-derivatives","BTCF0:USTF0",1756588043308,0.005,108610.0,108600.0,2.50802546]
["bitfinex-derivatives","BTCF0:USTF0",1756588044409,0.001,108610.0,108600.0,2.50802546]
["bitfinex-derivatives","BTCF0:USTF0",1756588045411,0.001,108610.0,108600.0,2.50902546]
["bitfinex-derivatives","BTCF0:USTF0",1756588045916,0.001,108610.0,108600.0,2.50882546]
["bitfinex-derivatives","BTCF0:USTF0",1756588046315,0.03468,108630.0,108600.0,2.50882546]
["bitfinex-derivatives","BTCF0:USTF0",1756588046613,0.12174332,108630.0,108620.0,0.69316052]
["bitfinex-derivatives","BTCF0:USTF0",1756588046810,0.12174332,108630.0,108620.0,1.53452052]
["bitfinex-derivatives","BTCF0:USTF0",1756588047015,0.12174332,108630.0,108620.0,0.69316052]
["bitfinex-derivatives","BTCF0:USTF0",1756588047206,0.12174332,108630.0,108620.0,1.53448052]
["bitfinex-derivatives","BTCF0:USTF0",1756588048007,0.12374332,108630.0,108620.0,1.53448052]
["bitfinex-derivatives","BTCF0:USTF0",1756588048417,0.12574332,108630.0,108620.0,1.53448052]
["bitfinex-derivatives","BTCF0:USTF0",1756588051015,0.12574332,108630.0,108620.0,0.69316052]
["bitfinex-derivatives","BTCF0:USTF0",1756588051216,0.12574332,108630.0,108620.0,1.53404052]
["bitfinex-derivatives","BTCF0:USTF0",1756588055114,0.12574332,108630.0,108620.0,0.69316052]
["bitfinex-derivatives","BTCF0:USTF0",1756588055318,0.09106332,108630.0,108620.0,1.91364052]
["bitfinex-derivatives","BTCF0:USTF0",1756588055510,0.09106332,108630.0,108620.0,1.53364052]
["bitfinex-derivatives","BTCF0:USTF0",1756588056318,0.12531332,108630.0,108620.0,1.91364052]
["bitfinex-derivatives","BTCF0:USTF0",1756588056719,0.09106332,108630.0,108620.0,1.91364052]
["bitfinex-derivatives","BTCF0:USTF0",1756588057115,0.12531332,108630.0,108620.0,1.91364052]
["bitfinex-derivatives","BTCF0:USTF0",1756588057718,0.09106332,108630.0,108620.0,1.91364052]
["bitfinex-derivatives","BTCF0:USTF0",1756588058218,0.12531332,108630.0,108620.0,1.91364052]
["bitfinex-derivatives","BTCF0:USTF0",1756588061915,0.09106332,108630.0,108620.0,1.91364052]
["bitfinex-derivatives","BTCF0:USTF0",1756588062617,0.02645332,108630.0,108620.0,2.36649462]
["bitfinex-derivatives","BTCF0:USTF0",1756588064327,0.02645332,108630.0,108620.0,2.27444052]
["bitfinex-derivatives","BTCF0:USTF0",1756588071719,0.08406332,108630.0,108620.0,1.58137718]
["bitfinex-derivatives","BTCF0:USTF0",1756588072117,0.08406332,108630.0,108620.0,1.89292052]
["bitfinex-derivatives","BTCF0:USTF0",1756588072318,0.04981332,108630.0,108620.0,1.89292052]
["bitfinex-derivatives","BTCF0:USTF0",1756588075329,0.04981332,108630.0,108620.0,2.21292052]
["bitfinex-derivatives","BTCF0:USTF0",1756588075528,0.05981332,108630.0,108620.0,2.21292052]
["bitfinex-derivatives","BTCF0:USTF0",1756588075729,0.05981332,108630.0,108620.0,1.89292052]
["bitfinex-derivatives","BTCF0:USTF0",1756588076425,0.05981332,108630.0,108620.0,2.23292052]
["bitfinex-derivatives","BTCF0:USTF0",1756588076927,0.05981332,108630.0,108620.0,1.89292052]
["bitfinex-derivatives","BTCF0:USTF0",1756588077235,0.05981332,108630.0,108620.0,2.22292052]
["bitfinex-derivatives","BTCF0:USTF0",1756588078032,0.05981332,108630.0,108620.0,1.91292052]
["bitfinex-derivatives","BTCF0:USTF0",1756588079734,0.05981332,108630.0,108620.0,2.20292052]
["bitfinex-derivatives","BTCF0:USTF0",1756588083035,0.05981332,108630.0,108620.0,2.20200052]
["bitfinex-derivatives","BTCF0:USTF0",1756588083741,0.05981332,108630.0,108620.0,2.46850052]
["bitfinex-derivatives","BTCF0:USTF0",1756588084036,0.05681332,108630.0,108620.0,2.46850052]
["bitfinex-derivatives","BTCF0:USTF0",1756588092632,0.05681332,108630.0,108620.0,2.10770052]
["bitfinex-derivatives","BTCF0:USTF0",1756588092834,0.05681332,108630.0,108620.0,1.84120052]
["bitfinex-derivatives","BTCF0:USTF0",1756588093031,0.03436,108630.0,108620.0,1.84120052]
["bitfinex-derivatives","BTCF0:USTF0",1756588093236,0.05696129,108630.0,108620.0,0.69161718]
["bitfinex-derivatives","BTCF0:USTF0",1756588093442,0.05696129,108630.0,108620.0,1.84056052]
["bitfinex-derivatives","BTCF0:USTF0",1756588096648,0.05696129,108630.0,108620.0,1.00316052]
["bitfinex-derivatives","BTCF0:USTF0",1756588096945,0.05696129,108630.0,108620.0,1.84044052]
["bitfinex-derivatives","BTCF0:USTF0",1756588098045,0.03360129,108630.0,108620.0,1.84044052]
["bitfinex-derivatives","BTCF0:USTF0",1756588101352,0.03360129,108630.0,108620.0,2.1518417]
["bitfinex-derivatives","BTCF0:USTF0",1756588121770,0.03360129,108630.0,108620.0,1.3145617]
["bitfinex-derivatives","BTCF0:USTF0",1756588121965,0.03360129,108630.0,108620.0,2.1504417]
["bitfinex-derivatives","BTCF0:USTF0",1756588125867,0.0335638,108630.0,108620.0,2.1504417]
["bitfinex-derivatives","BTCF0:USTF0",1756588145983,0.011,108630.0,108620.0,2.1504417]
["bitfinex-derivatives","BTCF0:USTF0",1756588146182,0.03353954,108630.0,108620.0,2.1091417]
["bitfinex-derivatives","BTCF0:USTF0",1756588146387,0.03353954,108630.0,108620.0,2.12933625]
["bitfinex-derivatives","BTCF0:USTF0",1756588152595,0.03353954,108630.0,108620.0,1.50639173]
["bitfinex-derivatives","BTCF0:USTF0",1756588152894,0.03353954,108630.0,108620.0,2.12933625]
["bitfinex-derivatives","BTCF0:USTF0",1756588157409,0.03353954,108630.0,108620.0,2.13360625]
["bitfinex-derivatives","BTCF0:USTF0",1756588157907,0.03353954,108630.0,108620.0,2.40010625]
["bitfinex-derivatives","BTCF0:USTF0",1756588161207,0.011,108630.0,108620.0,2.40010625]
["bitfinex-derivatives","BTCF0:USTF0",1756588161503,0.03353928,108630.0,108620.0,2.40010625]
["bitfinex-derivatives","BTCF0:USTF0",1756588168908,0.0334834,108630.0,108620.0,2.40010625]
["bitfinex-derivatives","BTCF0:USTF0",1756588173610,0.0334834,108630.0,108620.0,2.13360625]
["bitfinex-derivatives","BTCF0:USTF0",1756588180915,0.0334834,108630.0,108620.0,1.77280625]
["bitfinex-derivatives","BTCF0:USTF0",1756588181216,0.0334834,108630.0,108620.0,2.13360625]
["bitfinex-derivatives","BTCF0:USTF0",1756588181813,0.0334834,108630.0,108620.0,1.77280625]
["bitfinex-derivatives","BTCF0:USTF0",1756588182014,0.0334834,108630.0,108620.0,2.13360625]
["bitfinex-derivatives","BTCF0:USTF0",1756588182220,0.0677634,108630.0,108620.0,1.51066173]
["bitfinex-derivatives","BTCF0:USTF0",1756588182519,0.0334834,108630.0,108620.0,2.13320625]
["bitfinex-derivatives","BTCF0:USTF0",1756588184720,0.0334834,108630.0,108620.0,2.39970625]
["bitfinex-derivatives","BTCF0:USTF0",1756588187725,0.0334834,108630.0,108620.0,2.13018907]
["bitfinex-derivatives","BTCF0:USTF0",1756588189530,0.0334834,108630.0,108620.0,2.12591907]
["bitfinex-derivatives","BTCF0:USTF0",1756588193832,0.0334834,108630.0,108620.0,2.42591907]
["bitfinex-derivatives","BTCF0:USTF0",1756588198537,0.0677634,108630.0,108620.0,1.80297455]
["bitfinex-derivatives","BTCF0:USTF0",1756588198729,0.0334834,108630.0,108620.0,2.42591907]
["bitfinex-derivatives","BTCF0:USTF0",1756588203130,0.0334834,108630.0,108620.0,1.27043907]
["bitfinex-derivatives","BTCF0:USTF0",1756588203329,0.0334834,108630.0,108620.0,2.10575907]
["bitfinex-derivatives","BTCF0:USTF0",1756588203638,0.0334834,108630.0,108620.0,2.44575907]
["bitfinex-derivatives","BTCF0:USTF0",1756588203840,0.0334834,108630.0,108620.0,2.12575907]
["bitfinex-derivatives","BTCF0:USTF0",1756588212333,0.0234834,108630.0,108620.0,2.12575907]
["bitfinex-derivatives","BTCF0:USTF0",1756588212540,0.3334834,108630.0,108620.0,2.12575907]
["bitfinex-derivatives","BTCF0:USTF0",1756588217843,0.3334834,108630.0,108620.0,1.76495907]
["bitfinex-derivatives","BTCF0:USTF0",1756588218045,0.3334834,108630.0,108620.0,2.12575907]
["bitfinex-derivatives","BTCF0:USTF0",1756588218335,0.311,108630.0,108620.0,2.12575907]
["bitfinex-derivatives","BTCF0:USTF0",1756588218540,0.33348368,108630.0,108620.0,2.12575907]
["bitfinex-derivatives","BTCF0:USTF0",1756588219745,0.33348368,108630.0,108620.0,1.50281455]
["bitfinex-derivatives","BTCF0:USTF0",1756588219936,0.33348368,108630.0,108620.0,2.12575907]
["bitfinex-derivatives","BTCF0:USTF0",1756588221643,0.33348368,108630.0,108620.0,1.50281455]
["bitfinex-derivatives","BTCF0:USTF0",1756588221943,0.33348368,108630.0,108620.0,2.12575907]
["bitfinex-derivatives","BTCF0:USTF0",1756588223836,0.33348368,108630.0,108620.0,2.44575907]
["bitfinex-derivatives","BTCF0:USTF0",1756588224243,0.33348368,108630.0,108620.0,2.12575907]
["bitfinex-derivatives","BTCF0:USTF0",1756588225439,0.33348368,108630.0,108620.0,1.29043907]
["bitfinex-derivatives","BTCF0:USTF0",1756588225745,0.33348368,108630.0,108620.0,2.12563907]
["bitfinex-derivatives","BTCF0:USTF0",1756588225746,0.37007368,108630.0,108620.0,2.12563907]
["bitfinex-derivatives","BTCF0:USTF0",1756588238560,0.37007368,108630.0,108620.0,1.80269455]
["bitfinex-derivatives","BTCF0:USTF0",1756588238758,0.37007368,108630.0,108620.0,2.12563907]
["bitfinex-derivatives","BTCF0:USTF0",1756588242259,0.3700627,108630.0,108620.0,2.12563907]
["bitfinex-derivatives","BTCF0:USTF0",1756588244860,0.3700627,108630.0,108620.0,2.12990907]
["bitfinex-derivatives","BTCF0:USTF0",1756588249860,0.3700627,108630.0,108620.0,1.29470907]
["bitfinex-derivatives","BTCF0:USTF0",1756588250162,0.3700627,108630.0,108620.0,2.12974907]
["bitfinex-derivatives","BTCF0:USTF0",1756588262275,0.3700627,108630.0,108620.0,2.45974907]
["bitfinex-derivatives","BTCF0:USTF0",1756588262466,0.3700627,108630.0,108620.0,1.32470907]
["bitfinex-derivatives","BTCF0:USTF0",1756588262667,0.3700627,108630.0,108620.0,2.15966907]
["bitfinex-derivatives","BTCF0:USTF0",1756588264875,0.3700627,108630.0,108620.0,1.79886907]
["bitfinex-derivatives","BTCF0:USTF0",1756588265078,0.3931427,108630.0,108620.0,2.15962907]
["bitfinex-derivatives","BTCF0:USTF0",1756588265878,0.3931427,108630.0,108620.0,2.15535907]
["bitfinex-derivatives","BTCF0:USTF0",1756588267075,0.3931427,108630.0,108620.0,2.47535907]
["bitfinex-derivatives","BTCF0:USTF0",1756588267876,0.3931427,108630.0,108620.0,2.47588353]
["bitfinex-derivatives","BTCF0:USTF0",1756588268077,0.3565527,108630.0,108620.0,2.47588353]
["bitfinex-derivatives","BTCF0:USTF0",1756588268677,0.3565527,108630.0,108620.0,2.48016353]
["bitfinex-derivatives","BTCF0:USTF0",1756588270781,0.3935427,108630.0,108620.0,2.48016353]
["bitfinex-derivatives","BTCF0:USTF0",1756588273282,0.3935427,108630.0,108620.0,2.44016353]
["bitfinex-derivatives","BTCF0:USTF0",1756588274182,0.3565527,108630.0,108620.0,2.44016353]
["bitfinex-derivatives","BTCF0:USTF0",1756588275886,0.3565527,108630.0,108620.0,2.07936353]
["bitfinex-derivatives","BTCF0:USTF0",1756588276189,0.3565527,108630.0,108620.0,2.44016353]
["bitfinex-derivatives","BTCF0:USTF0",1756588276586,0.3334727,108630.0,108620.0,2.44016353]
["bitfinex-derivatives","BTCF0:USTF0",1756588276885,0.0234727,108630.0,108620.0,2.44016353]
["bitfinex-derivatives","BTCF0:USTF0",1756588280989,0.0234727,108630.0,108620.0,2.07936353]
["bitfinex-derivatives","BTCF0:USTF0",1756588281190,0.0234727,108630.0,108620.0,2.44016353]
["bitfinex-derivatives","BTCF0:USTF0",1756588293495,0.0234727,108630.0,108620.0,1.60524353]
["bitfinex-derivatives","BTCF0:USTF0",1756588293695,0.0234727,108630.0,108620.0,2.43996353]
["bitfinex-derivatives","BTCF0:USTF0",1756588294996,0.0234727,108630.0,108620.0,2.07916353]
["bitfinex-derivatives","BTCF0:USTF0",1756588295195,0.0234727,108630.0,108620.0,2.43996353]
["bitfinex-derivatives","BTCF0:USTF0",1756588300598,0.0234727,108630.0,108620.0,2.07916353]
["bitfinex-derivatives","BTCF0:USTF0",1756588300897,0.0234727,108630.0,108620.0,2.43996353]
["bitfinex-derivatives","BTCF0:USTF0",1756588302498,0.0234727,108630.0,108620.0,2.43568353]
["bitfinex-derivatives","BTCF0:USTF0",1756588303795,0.0478827,108630.0,108620.0,2.43560353]
["bitfinex-derivatives","BTCF0:USTF0",1756588304397,0.0478827,108630.0,108620.0,1.60096353]
["bitfinex-derivatives","BTCF0:USTF0",1756588304700,0.0234727,108630.0,108620.0,2.42560353]
["bitfinex-derivatives","BTCF0:USTF0",1756588305501,0.0234727,108630.0,108620.0,2.10560353]
["bitfinex-derivatives","BTCF0:USTF0",1756588305700,0.0234727,108630.0,108620.0,2.47560353]
["bitfinex-derivatives","BTCF0:USTF0",1756588308103,0.0234727,108630.0,108620.0,2.12560353]
["bitfinex-derivatives","BTCF0:USTF0",1756588308402,0.0234727,108630.0,108620.0,2.42560353]
["bitfinex-derivatives","BTCF0:USTF0",1756588308703,0.0234727,108630.0,108620.0,2.12560353]
["bitfinex-derivatives","BTCF0:USTF0",1756588310005,0.0234727,108630.0,108620.0,2.10560353]
["bitfinex-derivatives","BTCF0:USTF0",1756588310408,0.0234727,108630.0,108620.0,2.44560353]
["bitfinex-derivatives","BTCF0:USTF0",1756588310807,0.0234727,108630.0,108620.0,2.10560353]
["bitfinex-derivatives","BTCF0:USTF0",1756588311202,0.0234727,108630.0,108620.0,2.42560353]
["bitfinex-derivatives","BTCF0:USTF0",1756588318909,0.0234727,108630.0,108620.0,2.06480353]
["bitfinex-derivatives","BTCF0:USTF0",1756588319108,0.0234727,108630.0,108620.0,2.42560353]
["bitfinex-derivatives","BTCF0:USTF0",1756588325716,0.0234727,108630.0,108620.0,2.06480353]
["bitfinex-derivatives","BTCF0:USTF0",1756588326011,0.0234727,108630.0,108620.0,2.42560353]
["bitfinex-derivatives","BTCF0:USTF0",1756588331121,0.0234727,108630.0,108620.0,2.81262999]
["bitfinex-derivatives","BTCF0:USTF0",1756588332322,0.34758226,108660.0,108620.0,2.81262999]
["bitfinex-derivatives","BTCF0:USTF0",1756588332520,0.70396416,108660.0,108650.0,0.31147226]
["bitfinex-derivatives","BTCF0:USTF0",1756588332720,0.70396416,108660.0,108650.0,1.14591226]
["bitfinex-derivatives","BTCF0:USTF0",1756588333717,0.70396416,108660.0,108650.0,1.22132468]
["bitfinex-derivatives","BTCF0:USTF0",1756588334118,0.70596416,108660.0,108650.0,1.22132468]
["bitfinex-derivatives","BTCF0:USTF0",1756588335313,0.70796416,108660.0,108650.0,1.22132468]
["bitfinex-derivatives","BTCF0:USTF0",1756588335828,0.3964919,108660.0,108650.0,1.22132468]
["bitfinex-derivatives","BTCF0:USTF0",1756588336021,0.70796416,108660.0,108650.0,1.22132468]
["bitfinex-derivatives","BTCF0:USTF0",1756588336221,0.3964919,108660.0,108650.0,1.60075367]
["bitfinex-derivatives","BTCF0:USTF0",1756588336416,0.3964919,108660.0,108650.0,2.24302593]
["bitfinex-derivatives","BTCF0:USTF0",1756588336726,0.3964919,108660.0,108650.0,1.90302593]
["bitfinex-derivatives","BTCF0:USTF0",1756588336921,0.3964919,108660.0,108650.0,1.92302593]
["bitfinex-derivatives","BTCF0:USTF0",1756588338025,0.3964919,108660.0,108650.0,1.61155367]
["bitfinex-derivatives","BTCF0:USTF0",1756588341525,0.3964919,108660.0,108650.0,1.92302593]
["bitfinex-derivatives","BTCF0:USTF0",1756588341726,0.3964919,108660.0,108650.0,1.61155367]
["bitfinex-derivatives","BTCF0:USTF0",1756588341922,0.3964919,108660.0,108650.0,1.92302593]
["bitfinex-derivatives","BTCF0:USTF0",1756588342122,0.3964919,108660.0,108650.0,1.61155367]
["bitfinex-derivatives","BTCF0:USTF0",1756588345931,0.3964919,108660.0,108650.0,1.61135367]
["bitfinex-derivatives","BTCF0:USTF0",1756588358129,0.3603819,108660.0,108650.0,1.61135367]
["bitfinex-derivatives","BTCF0:USTF0",1756588359235,0.3603819,108660.0,108650.0,1.64993367]
["bitfinex-derivatives","BTCF0:USTF0",1756588359434,0.3603819,108660.0,108650.0,1.96140593]
["bitfinex-derivatives","BTCF0:USTF0",1756588359627,0.3941919,108660.0,108650.0,1.96140593]
["bitfinex-derivatives","BTCF0:USTF0",1756588360333,0.3941919,108660.0,108650.0,1.93140593]
["bitfinex-derivatives","BTCF0:USTF0",1756588360535,0.3603819,108660.0,108650.0,2.24140593]
["bitfinex-derivatives","BTCF0:USTF0",1756588360936,0.3603819,108660.0,108650.0,1.93140593]
["bitfinex-derivatives","BTCF0:USTF0",1756588361730,0.3941919,108660.0,108650.0,1.93140593]
["bitfinex-derivatives","BTCF0:USTF0",1756588362031,0.3941919,108660.0,108650.0,1.91140593]
["bitfinex-derivatives","BTCF0:USTF0",1756588362636,0.3941919,108660.0,108650.0,2.26140593]
["bitfinex-derivatives","BTCF0:USTF0",1756588363535,0.3941919,108660.0,108650.0,1.59977367]
["bitfinex-derivatives","BTCF0:USTF0",1756588369443,0.3941919,108660.0,108650.0,0.76569367]
["bitfinex-derivatives","BTCF0:USTF0",1756588369630,0.3941919,108660.0,108650.0,1.59973367]
["bitfinex-derivatives","BTCF0:USTF0",1756588374051,0.3941919,108660.0,108650.0,0.76569367]
["bitfinex-derivatives","BTCF0:USTF0",1756588374243,0.3941919,108660.0,108650.0,1.59969367]
["bitfinex-derivatives","BTCF0:USTF0",1756588378851,0.3941919,108660.0,108650.0,0.76569367]
["bitfinex-derivatives","BTCF0:USTF0",1756588379050,0.3941919,108660.0,108650.0,1.59969367]
["bitfinex-derivatives","BTCF0:USTF0",1756588379456,0.3941919,108660.0,108650.0,1.59026468]
["bitfinex-derivatives","BTCF0:USTF0",1756588380251,0.3941919,108660.0,108650.0,0.75626468]
["bitfinex-derivatives","BTCF0:USTF0",1756588380447,0.3941919,108660.0,108650.0,1.59026468]
["bitfinex-derivatives","BTCF0:USTF0",1756588383461,0.3941919,108660.0,108650.0,1.59968282]
["bitfinex-derivatives","BTCF0:USTF0",1756588383671,0.3941919,108660.0,108650.0,1.61968282]
["bitfinex-derivatives","BTCF0:USTF0",1756588385562,0.3941919,108660.0,108650.0,1.61026468]
["bitfinex-derivatives","BTCF0:USTF0",1756588385762,0.3941919,108660.0,108650.0,0.77626468]
["bitfinex-derivatives","BTCF0:USTF0",1756588385954,0.3941919,108660.0,108650.0,1.61022468]
["bitfinex-derivatives","BTCF0:USTF0",1756588386759,0.3941919,108660.0,108650.0,1.24942468]
["bitfinex-derivatives","BTCF0:USTF0",1756588387064,0.3941919,108660.0,108650.0,1.61022468]
["bitfinex-derivatives","BTCF0:USTF0",1756588388061,0.3941919,108660.0,108650.0,1.61942603]
["bitfinex-derivatives","BTCF0:USTF0",1756588392966,0.37189,108660.0,108650.0,1.61942603]
["bitfinex-derivatives","BTCF0:USTF0",1756588393169,0.39417258,108660.0,108650.0,1.61942603]
["bitfinex-derivatives","BTCF0:USTF0",1756588393670,0.39417258,108660.0,108650.0,1.59942603]
["bitfinex-derivatives","BTCF0:USTF0",1756588394558,0.44353754,108660.0,108650.0,1.59942603]
["bitfinex-derivatives","BTCF0:USTF0",1756588397074,0.39417258,108660.0,108650.0,1.59942603]
["bitfinex-derivatives","BTCF0:USTF0",1756588400375,0.44353754,108660.0,108650.0,1.59942603]
["bitfinex-derivatives","BTCF0:USTF0",1756588403579,0.39417258,108660.0,108650.0,1.59942603]
["bitfinex-derivatives","BTCF0:USTF0",1756588403974,0.39417258,108660.0,108650.0,1.23862603]
["bitfinex-derivatives","BTCF0:USTF0",1756588404177,0.39417258,108660.0,108650.0,1.59942603]
["bitfinex-derivatives","BTCF0:USTF0",1756588415784,0.39417258,108660.0,108650.0,1.23862603]
["bitfinex-derivatives","BTCF0:USTF0",1756588416085,0.39417258,108660.0,108650.0,1.59942603]
["bitfinex-derivatives","BTCF0:USTF0",1756588423794,0.44353754,108660.0,108650.0,1.59942603]
["bitfinex-derivatives","BTCF0:USTF0",1756588425197,0.75497258,108660.0,108650.0,0.08399242]
["bitfinex-derivatives","BTCF0:USTF0",1756588425494,1.42728206,108660.0,108650.0,0.91763242]
["bitfinex-derivatives","BTCF0:USTF0",1756588425687,1.42728206,108660.0,108650.0,1.22910468]
["bitfinex-derivatives","BTCF0:USTF0",1756588426489,0.80433754,108660.0,108650.0,1.22910468]
["bitfinex-derivatives","BTCF0:USTF0",1756588426682,1.42728206,108660.0,108650.0,1.22910468]
["bitfinex-derivatives","BTCF0:USTF0",1756588427897,0.80433754,108660.0,108650.0,1.22910468]
["bitfinex-derivatives","BTCF0:USTF0",1756588428195,1.42728206,108660.0,108650.0,0.39546468]
["bitfinex-derivatives","BTCF0:USTF0",1756588428394,1.42728206,108660.0,108650.0,1.22910468]
["bitfinex-derivatives","BTCF0:USTF0",1756588429696,1.06648206,108660.0,108650.0,1.22910468]
["bitfinex-derivatives","BTCF0:USTF0",1756588429996,1.42728206,108660.0,108650.0,1.22910468]
["bitfinex-derivatives","BTCF0:USTF0",1756588433696,0.80433754,108660.0,108650.0,1.22910468]
["bitfinex-derivatives","BTCF0:USTF0",1756588433894,1.42728206,108660.0,108650.0,1.22910468]
["bitfinex-derivatives","BTCF0:USTF0",1756588436297,1.42728206,108660.0,108650.0,0.91763242]
["bitfinex-derivatives","BTCF0:USTF0",1756588436594,1.42728206,108660.0,108650.0,1.22910468]
["bitfinex-derivatives","BTCF0:USTF0",1756588438490,1.40499948,108660.0,108650.0,1.22910468]
["bitfinex-derivatives","BTCF0:USTF0",1756588438789,1.42746069,108660.0,108650.0,1.22910468]
["bitfinex-derivatives","BTCF0:USTF0",1756588440292,0.75515121,108660.0,108650.0,1.22910468]
["bitfinex-derivatives","BTCF0:USTF0",1756588440598,0.39435121,108660.0,108650.0,1.22910468]
["bitfinex-derivatives","BTCF0:USTF0",1756588444196,0.36054121,108660.0,108650.0,1.79057694]
["bitfinex-derivatives","BTCF0:USTF0",1756588444594,0.36054121,108660.0,108650.0,2.17057694]
["bitfinex-derivatives","BTCF0:USTF0",1756588444793,0.36054121,108660.0,108650.0,1.81057694]
["bitfinex-derivatives","BTCF0:USTF0",1756588445193,0.33646121,108660.0,108650.0,1.79057694]
["bitfinex-derivatives","BTCF0:USTF0",1756588445393,0.33646121,108660.0,108650.0,2.53137694]
["bitfinex-derivatives","BTCF0:USTF0",1756588445394,0.11646121,108660.0,108650.0,2.53137694]
["bitfinex-derivatives","BTCF0:USTF0",1756588445991,0.02646121,108660.0,108650.0,2.53137694]
["bitfinex-derivatives","BTCF0:USTF0",1756588446792,0.02646121,108660.0,108650.0,1.69773694]
["bitfinex-derivatives","BTCF0:USTF0",1756588447002,0.02646121,108660.0,108650.0,2.53133694]
["bitfinex-derivatives","BTCF0:USTF0",1756588447908,0.02646121,108660.0,108650.0,1.69773694]
["bitfinex-derivatives","BTCF0:USTF0",1756588448200,0.02646121,108660.0,108650.0,2.53129694]
["bitfinex-derivatives","BTCF0:USTF0",1756588448701,0.02446121,108660.0,108650.0,2.53129694]
["bitfinex-derivatives","BTCF0:USTF0",1756588448901,0.02546121,108660.0,108650.0,2.53129694]
["bitfinex-derivatives","BTCF0:USTF0",1756588449598,0.02446121,108660.0,108650.0,2.53129694]
["bitfinex-derivatives","BTCF0:USTF0",1756588450199,0.02446121,108660.0,108650.0,2.9347989]
["bitfinex-derivatives","BTCF0:USTF0",1756588450399,0.002,108660.0,108650.0,2.9347989]
["bitfinex-derivatives","BTCF0:USTF0",1756588450801,0.002,108660.0,108650.0,2.1012389]
["bitfinex-derivatives","BTCF0:USTF0",1756588451001,0.0602,108690.0,108660.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1756588451204,0.4426477,108690.0,108680.0,0.62294452]
["bitfinex-derivatives","BTCF0:USTF0",1756588451402,0.4426477,108690.0,108680.0,0.98374452]
["bitfinex-derivatives","BTCF0:USTF0",1756588451900,0.4426477,108690.0,108680.0,1.00374452]
["bitfinex-derivatives","BTCF0:USTF0",1756588452500,0.4426477,108690.0,108680.0,0.98374452]
["bitfinex-derivatives","BTCF0:USTF0",1756588452703,0.3834477,108690.0,108680.0,1.62521678]
["bitfinex-derivatives","BTCF0:USTF0",1756588452904,0.3834477,108690.0,108680.0,1.6453472]
["bitfinex-derivatives","BTCF0:USTF0",1756588453206,0.1134477,108690.0,108680.0,1.6539672]
["bitfinex-derivatives","BTCF0:USTF0",1756588453505,0.1154477,108690.0,108680.0,1.6539672]
["bitfinex-derivatives","BTCF0:USTF0",1756588453706,0.1154477,108690.0,108680.0,1.66336295]
["bitfinex-derivatives","BTCF0:USTF0",1756588453906,0.1194477,108690.0,108680.0,2.49680295]
["bitfinex-derivatives","BTCF0:USTF0",1756588454503,0.1194477,108690.0,108680.0,2.74680295]
["bitfinex-derivatives","BTCF0:USTF0",1756588455402,0.097,108690.0,108680.0,2.74680295]
["bitfinex-derivatives","BTCF0:USTF0",1756588455908,0.097,108690.0,108680.0,1.91336295]
["bitfinex-derivatives","BTCF0:USTF0",1756588456106,0.097,108690.0,108680.0,2.74676295]
["bitfinex-derivatives","BTCF0:USTF0",1756588457614,0.097,108690.0,108680.0,3.01326295]
["bitfinex-derivatives","BTCF0:USTF0",1756588460110,0.097,108690.0,108680.0,2.74676295]
["bitfinex-derivatives","BTCF0:USTF0",1756588461606,0.097,108690.0,108680.0,2.74660295]
["bitfinex-derivatives","BTCF0:USTF0",1756588464417,0.097,108690.0,108680.0,1.91336295]
["bitfinex-derivatives","BTCF0:USTF0",1756588464715,0.007,108690.0,108680.0,2.58856725]
["bitfinex-derivatives","BTCF0:USTF0",1756588465418,0.007,108690.0,108680.0,2.85506725]
["bitfinex-derivatives","BTCF0:USTF0",1756588467322,0.007,108690.0,108680.0,2.02186725]
["bitfinex-derivatives","BTCF0:USTF0",1756588467525,0.007,108690.0,108680.0,2.85502725]
["bitfinex-derivatives","BTCF0:USTF0",1756588468319,0.007,108690.0,108680.0,2.02186725]
["bitfinex-derivatives","BTCF0:USTF0",1756588468619,0.007,108690.0,108680.0,2.85502725]
["bitfinex-derivatives","BTCF0:USTF0",1756588469217,0.007,108690.0,108680.0,2.76302295]
["bitfinex-derivatives","BTCF0:USTF0",1756588470417,0.007,108690.0,108680.0,1.92986295]
["bitfinex-derivatives","BTCF0:USTF0",1756588470720,0.02944551,108690.0,108680.0,2.76298295]
["bitfinex-derivatives","BTCF0:USTF0",1756588470912,0.02944551,108690.0,108680.0,1.82856617]
["bitfinex-derivatives","BTCF0:USTF0",1756588471113,0.02944551,108690.0,108680.0,2.76298295]
["bitfinex-derivatives","BTCF0:USTF0",1756588473223,0.02944551,108690.0,108680.0,2.85498685]
["bitfinex-derivatives","BTCF0:USTF0",1756588474614,0.02944551,108690.0,108680.0,0.99544617]
["bitfinex-derivatives","BTCF0:USTF0",1756588474918,0.02944551,108690.0,108680.0,2.76298295]
["bitfinex-derivatives","BTCF0:USTF0",1756588477613,0.02944551,108690.0,108680.0,2.85498695]
["bitfinex-derivatives","BTCF0:USTF0",1756588478018,0.02944551,108690.0,108680.0,2.84848695]
["bitfinex-derivatives","BTCF0:USTF0",1756588478524,0.02944551,108690.0,108680.0,2.01324695]
["bitfinex-derivatives","BTCF0:USTF0",1756588478822,0.02944551,108690.0,108680.0,2.84880695]
["bitfinex-derivatives","BTCF0:USTF0",1756588487618,0.02944551,108690.0,108680.0,1.91595017]
["bitfinex-derivatives","BTCF0:USTF0",1756588487826,0.02955259,108690.0,108680.0,2.85036695]
["bitfinex-derivatives","BTCF0:USTF0",1756588490030,0.02955259,108690.0,108680.0,2.85028695]
["bitfinex-derivatives","BTCF0:USTF0",1756588492534,0.08800259,108690.0,108680.0,1.82438617]
["bitfinex-derivatives","BTCF0:USTF0",1756588492731,0.08800259,108690.0,108680.0,2.75880295]
["bitfinex-derivatives","BTCF0:USTF0",1756588492931,0.05395259,108690.0,108680.0,2.75880295]
["bitfinex-derivatives","BTCF0:USTF0",1756588493325,0.05095259,108690.0,108680.0,2.75880295]
["bitfinex-derivatives","BTCF0:USTF0",1756588493528,0.04695259,108690.0,108680.0,2.75880295]
["bitfinex-derivatives","BTCF0:USTF0",1756588496936,0.04695259,108690.0,108680.0,2.39800295]
["bitfinex-derivatives","BTCF0:USTF0",1756588497136,0.04695259,108690.0,108680.0,3.11960295]
["bitfinex-derivatives","BTCF0:USTF0",1756588497935,0.04695259,108690.0,108680.0,2.18518617]
["bitfinex-derivatives","BTCF0:USTF0",1756588498139,0.04695259,108690.0,108680.0,3.11960295]
["bitfinex-derivatives","BTCF0:USTF0",1756588500137,0.04695259,108690.0,108680.0,2.28204295]
["bitfinex-derivatives","BTCF0:USTF0",1756588500435,0.04695259,108690.0,108680.0,3.11972295]
["bitfinex-derivatives","BTCF0:USTF0",1756588500933,0.08100259,108690.0,108680.0,2.18530617]
["bitfinex-derivatives","BTCF0:USTF0",1756588501140,0.04695259,108690.0,108680.0,3.11964295]
["bitfinex-derivatives","BTCF0:USTF0",1756588501335,0.08110259,108690.0,108680.0,3.12076295]
["bitfinex-derivatives","BTCF0:USTF0",1756588502141,0.04695259,108690.0,108680.0,3.12076295]
["bitfinex-derivatives","BTCF0:USTF0",1756588503140,0.04695259,108690.0,108680.0,4.87016295]
["bitfinex-derivatives","BTCF0:USTF0",1756588504133,0.04695259,108690.0,108680.0,4.78966295]
["bitfinex-derivatives","BTCF0:USTF0",1756588504334,0.04695259,108690.0,108680.0,3.95094295]
["bitfinex-derivatives","BTCF0:USTF0",1756588504533,0.04695259,108690.0,108680.0,4.78962295]
["bitfinex-derivatives","BTCF0:USTF0",1756588508338,0.08110259,108690.0,108680.0,3.9415472]
["bitfinex-derivatives","BTCF0:USTF0",1756588508643,0.33110259,108690.0,108680.0,4.10899494]
["bitfinex-derivatives","BTCF0:USTF0",1756588510938,0.33110259,108690.0,108680.0,3.21955042]
["bitfinex-derivatives","BTCF0:USTF0",1756588511138,0.33110259,108690.0,108680.0,3.84249494]
["bitfinex-derivatives","BTCF0:USTF0",1756588514360,0.30855,108690.0,108680.0,3.84249494]
["bitfinex-derivatives","BTCF0:USTF0",1756588514557,0.3309813,108690.0,108680.0,3.84249494]
["bitfinex-derivatives","BTCF0:USTF0",1756588514756,0.3309813,108690.0,108680.0,3.00277494]
["bitfinex-derivatives","BTCF0:USTF0",1756588515058,0.3309813,108690.0,108680.0,3.84277494]
["bitfinex-derivatives","BTCF0:USTF0",1756588517661,0.3309813,108690.0,108680.0,3.84309494]
["bitfinex-derivatives","BTCF0:USTF0",1756588519459,0.2968313,108690.0,108680.0,3.84309494]
["bitfinex-derivatives","BTCF0:USTF0",1756588519659,0.2968313,108690.0,108680.0,4.1545672]
["bitfinex-derivatives","BTCF0:USTF0",1756588519960,0.2724313,108690.0,108680.0,3.22015042]
["bitfinex-derivatives","BTCF0:USTF0",1756588520169,0.2724313,108690.0,108680.0,4.1545672]
["bitfinex-derivatives","BTCF0:USTF0",1756588520760,0.3065813,108690.0,108680.0,4.1545672]
["bitfinex-derivatives","BTCF0:USTF0",1756588520962,0.2724313,108690.0,108680.0,4.1545672]
["bitfinex-derivatives","BTCF0:USTF0",1756588523364,0.3065813,108690.0,108680.0,3.22015042]
["bitfinex-derivatives","BTCF0:USTF0",1756588523564,0.3065813,108690.0,108680.0,3.84493494]
["bitfinex-derivatives","BTCF0:USTF0",1756588524564,0.3065813,108690.0,108680.0,4.1564072]
["bitfinex-derivatives","BTCF0:USTF0",1756588526664,0.3065813,108690.0,108680.0,3.84493494]
["bitfinex-derivatives","BTCF0:USTF0",1756588527266,0.3065813,108690.0,108680.0,2.09553494]
["bitfinex-derivatives","BTCF0:USTF0",1756588527765,0.3065813,108690.0,108680.0,1.73473494]
["bitfinex-derivatives","BTCF0:USTF0",1756588528065,0.3065813,108690.0,108680.0,2.09553494]
["bitfinex-derivatives","BTCF0:USTF0",1756588528366,0.3065813,108690.0,108680.0,1.47259042]
["bitfinex-derivatives","BTCF0:USTF0",1756588528666,0.3065813,108690.0,108680.0,2.09553494]
["bitfinex-derivatives","BTCF0:USTF0",1756588529164,0.2724313,108690.0,108680.0,2.09553494]
["bitfinex-derivatives","BTCF0:USTF0",1756588529366,0.3065813,108690.0,108680.0,2.09553494]
["bitfinex-derivatives","BTCF0:USTF0",1756588529765,0.2724313,108690.0,108680.0,2.09553494]
["bitfinex-derivatives","BTCF0:USTF0",1756588530154,0.2724313,108690.0,108680.0,2.09753494]
["bitfinex-derivatives","BTCF0:USTF0",1756588530767,0.2724313,108690.0,108680.0,2.4090072]
["bitfinex-derivatives","BTCF0:USTF0",1756588531666,0.3073213,108690.0,108680.0,2.4090072]
["bitfinex-derivatives","BTCF0:USTF0",1756588532366,0.3073213,108690.0,108680.0,1.5648472]
["bitfinex-derivatives","BTCF0:USTF0",1756588532561,0.3073213,108690.0,108680.0,2.4087672]
["bitfinex-derivatives","BTCF0:USTF0",1756588533566,0.2724313,108690.0,108680.0,2.4087672]
["bitfinex-derivatives","BTCF0:USTF0",1756588537868,0.3073213,108690.0,108680.0,2.09689494]
["bitfinex-derivatives","BTCF0:USTF0",1756588539178,0.3093213,108690.0,108680.0,2.09689494]
["bitfinex-derivatives","BTCF0:USTF0",1756588539768,0.03489,108680.0,108670.0,2.38964]
["bitfinex-derivatives","BTCF0:USTF0",1756588539966,0.0573213,108680.0,108670.0,3.54447226]
["bitfinex-derivatives","BTCF0:USTF0",1756588540162,0.0573213,108680.0,108670.0,3.54451226]
["bitfinex-derivatives","BTCF0:USTF0",1756588540674,0.0573213,108680.0,108670.0,3.26515226]
["bitfinex-derivatives","BTCF0:USTF0",1756588540868,0.06640078,108680.0,108670.0,3.26515226]
["bitfinex-derivatives","BTCF0:USTF0",1756588541673,0.98867304,108680.0,108670.0,2.06095226]
["bitfinex-derivatives","BTCF0:USTF0",1756588541972,0.98867304,108680.0,108670.0,2.90431226]
["bitfinex-derivatives","BTCF0:USTF0",1756588541973,1.358038,108680.0,108670.0,2.90431226]
["bitfinex-derivatives","BTCF0:USTF0",1756588542174,1.30867304,108680.0,108670.0,2.90431226]
["bitfinex-derivatives","BTCF0:USTF0",1756588543773,1.30967304,108680.0,108670.0,2.90431226]
["bitfinex-derivatives","BTCF0:USTF0",1756588543971,1.31167304,108680.0,108670.0,2.90431226]
["bitfinex-derivatives","BTCF0:USTF0",1756588544676,1.31167304,108680.0,108670.0,1.74948]
["bitfinex-derivatives","BTCF0:USTF0",1756588544871,1.31167304,108680.0,108670.0,2.90451226]
["bitfinex-derivatives","BTCF0:USTF0",1756588546772,0.02267,108670.0,108660.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1756588546982,0.39146356,108670.0,108660.0,1.16777226]
["bitfinex-derivatives","BTCF0:USTF0",1756588547173,0.0799913,108670.0,108660.0,1.47924452]
["bitfinex-derivatives","BTCF0:USTF0",1756588550273,0.0799913,108670.0,108660.0,1.47896452]
["bitfinex-derivatives","BTCF0:USTF0",1756588550469,0.0829913,108670.0,108660.0,1.47928452]
["bitfinex-derivatives","BTCF0:USTF0",1756588550674,0.0829913,108670.0,108660.0,1.47924452]
["bitfinex-derivatives","BTCF0:USTF0",1756588551276,0.0829913,108670.0,108660.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1756588551484,0.0829913,108670.0,108660.0,1.47916452]
["bitfinex-derivatives","BTCF0:USTF0",1756588554986,0.0829913,108670.0,108660.0,1.46630452]
["bitfinex-derivatives","BTCF0:USTF0",1756588555983,0.0829913,108670.0,108660.0,1.46586452]
["bitfinex-derivatives","BTCF0:USTF0",1756588556286,0.0829913,108670.0,108660.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1756588556287,0.80526356,108670.0,108660.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1756588556483,0.80526356,108670.0,108660.0,1.46586452]
["bitfinex-derivatives","BTCF0:USTF0",1756588556788,1.09526356,108670.0,108660.0,0.32434226]
["bitfinex-derivatives","BTCF0:USTF0",1756588556990,1.34526356,108670.0,108660.0,1.16722226]
["bitfinex-derivatives","BTCF0:USTF0",1756588557182,1.34526356,108670.0,108660.0,1.16726226]
["bitfinex-derivatives","BTCF0:USTF0",1756588559089,1.34526356,108670.0,108660.0,1.18810824]
["bitfinex-derivatives","BTCF0:USTF0",1756588559281,1.09526356,108670.0,108660.0,1.18810824]
["bitfinex-derivatives","BTCF0:USTF0",1756588560091,1.09526356,108670.0,108660.0,1.16726226]
["bitfinex-derivatives","BTCF0:USTF0",1756588561188,0.7837913,108670.0,108660.0,1.16726226]
["bitfinex-derivatives","BTCF0:USTF0",1756588561389,1.09526356,108670.0,108660.0,1.16726226]
["bitfinex-derivatives","BTCF0:USTF0",1756588562291,0.7837913,108670.0,108660.0,1.16726226]
["bitfinex-derivatives","BTCF0:USTF0",1756588562485,1.09526356,108670.0,108660.0,1.16726226]
["bitfinex-derivatives","BTCF0:USTF0",1756588564791,1.14462852,108670.0,108660.0,1.16726226]
["bitfinex-derivatives","BTCF0:USTF0",1756588569995,1.14462852,108670.0,108660.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1756588570196,1.14462852,108670.0,108660.0,1.16726226]
["bitfinex-derivatives","BTCF0:USTF0",1756588570497,1.14462852,108670.0,108660.0,1.47873452]
["bitfinex-derivatives","BTCF0:USTF0",1756588571695,1.14462852,108670.0,108660.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1756588571896,1.14462852,108670.0,108660.0,1.16606226]
["bitfinex-derivatives","BTCF0:USTF0",1756588577799,1.14462852,108670.0,108660.0,1.16578226]
["bitfinex-derivatives","BTCF0:USTF0",1756588578401,1.14462852,108670.0,108660.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1756588578700,1.14462852,108670.0,108660.0,1.16558226]
["bitfinex-derivatives","BTCF0:USTF0",1756588581501,1.09526356,108670.0,108660.0,1.16558226]
["bitfinex-derivatives","BTCF0:USTF0",1756588582602,1.09526356,108670.0,108660.0,1.47705452]
["bitfinex-derivatives","BTCF0:USTF0",1756588583003,0.3881013,108670.0,108660.0,1.47705452]
["bitfinex-derivatives","BTCF0:USTF0",1756588583205,0.43764418,108670.0,108660.0,1.47705452]
["bitfinex-derivatives","BTCF0:USTF0",1756588583403,0.47321418,108670.0,108660.0,1.47705452]
["bitfinex-derivatives","BTCF0:USTF0",1756588583709,0.43764418,108670.0,108660.0,2.08705452]
["bitfinex-derivatives","BTCF0:USTF0",1756588583903,0.41497418,108670.0,108660.0,2.08705452]
["bitfinex-derivatives","BTCF0:USTF0",1756588584997,0.41497418,108670.0,108660.0,1.72705452]
["bitfinex-derivatives","BTCF0:USTF0",1756588585304,0.41497418,108670.0,108660.0,2.08785452]
["bitfinex-derivatives","BTCF0:USTF0",1756588585703,0.3654313,108670.0,108660.0,2.72932678]
["bitfinex-derivatives","BTCF0:USTF0",1756588585901,0.1754313,108670.0,108660.0,2.72932678]
["bitfinex-derivatives","BTCF0:USTF0",1756588588105,0.1754313,108670.0,108660.0,2.99582678]
["bitfinex-derivatives","BTCF0:USTF0",1756588588607,0.1754313,108670.0,108660.0,3.08784678]
["bitfinex-derivatives","BTCF0:USTF0",1756588589008,0.1754313,108670.0,108660.0,2.99582678]
["bitfinex-derivatives","BTCF0:USTF0",1756588589711,0.1754313,108670.0,108660.0,3.01669923]
["bitfinex-derivatives","BTCF0:USTF0",1756588590011,0.1754313,108670.0,108660.0,3.10871923]
["bitfinex-derivatives","BTCF0:USTF0",1756588590523,0.0254313,108670.0,108660.0,3.10871923]
["bitfinex-derivatives","BTCF0:USTF0",1756588592308,0.0254313,108670.0,108660.0,3.10831923]
["bitfinex-derivatives","BTCF0:USTF0",1756588592606,0.003,108670.0,108660.0,3.10831923]
["bitfinex-derivatives","BTCF0:USTF0",1756588593708,0.003,108670.0,108660.0,2.26747923]
["bitfinex-derivatives","BTCF0:USTF0",1756588593914,0.003,108670.0,108660.0,3.10871923]
["bitfinex-derivatives","BTCF0:USTF0",1756588600836,0.003,108670.0,108660.0,3.46951923]
["bitfinex-derivatives","BTCF0:USTF0",1756588601836,0.003,108670.0,108660.0,2.62827923]
["bitfinex-derivatives","BTCF0:USTF0",1756588602037,0.003,108670.0,108660.0,3.37657923]
["bitfinex-derivatives","BTCF0:USTF0",1756588603439,0.003,108670.0,108660.0,3.46859963]
["bitfinex-derivatives","BTCF0:USTF0",1756588608837,0.003,108670.0,108660.0,3.37657923]
["bitfinex-derivatives","BTCF0:USTF0",1756588614938,0.003,108670.0,108660.0,3.46859963]
["bitfinex-derivatives","BTCF0:USTF0",1756588615444,0.03474,108690.0,108660.0,3.46859963]
["bitfinex-derivatives","BTCF0:USTF0",1756588615642,0.40801,108690.0,108680.0,1.31563279]
["bitfinex-derivatives","BTCF0:USTF0",1756588615943,0.40801,108690.0,108680.0,2.51515279]
["bitfinex-derivatives","BTCF0:USTF0",1756588616145,0.40801,108690.0,108680.0,1.84364053]
["bitfinex-derivatives","BTCF0:USTF0",1756588616544,0.41201,108690.0,108680.0,1.84364053]
["bitfinex-derivatives","BTCF0:USTF0",1756588617147,0.41401,108690.0,108680.0,1.84364053]
["bitfinex-derivatives","BTCF0:USTF0",1756588617345,0.41601,108690.0,108680.0,1.84364053]
["bitfinex-derivatives","BTCF0:USTF0",1756588617746,0.41601,108690.0,108680.0,2.11014053]
["bitfinex-derivatives","BTCF0:USTF0",1756588618348,0.41601,108690.0,108680.0,2.12300053]
["bitfinex-derivatives","BTCF0:USTF0",1756588618540,0.41601,108690.0,108680.0,1.28352053]
["bitfinex-derivatives","BTCF0:USTF0",1756588618848,0.41601,108690.0,108680.0,2.12280053]
["bitfinex-derivatives","BTCF0:USTF0",1756588619545,0.41601,108690.0,108680.0,1.49981601]
["bitfinex-derivatives","BTCF0:USTF0",1756588619747,0.41601,108690.0,108680.0,2.12276053]
["bitfinex-derivatives","BTCF0:USTF0",1756588620044,0.41601,108690.0,108680.0,1.13893601]
["bitfinex-derivatives","BTCF0:USTF0",1756588620247,1.02681,108690.0,108680.0,1.76264053]
["bitfinex-derivatives","BTCF0:USTF0",1756588620546,1.38782514,108690.0,108680.0,0.61124827]
["bitfinex-derivatives","BTCF0:USTF0",1756588620746,1.38782514,108690.0,108680.0,1.45116827]
["bitfinex-derivatives","BTCF0:USTF0",1756588622049,1.38782514,108690.0,108680.0,0.61124827]
["bitfinex-derivatives","BTCF0:USTF0",1756588622249,1.38782514,108690.0,108680.0,1.45184827]
["bitfinex-derivatives","BTCF0:USTF0",1756588622548,1.38782514,108690.0,108680.0,1.45172827]
["bitfinex-derivatives","BTCF0:USTF0",1756588623350,1.38782514,108690.0,108680.0,0.29977601]
["bitfinex-derivatives","BTCF0:USTF0",1756588623543,1.38782514,108690.0,108680.0,0.57374827]
["bitfinex-derivatives","BTCF0:USTF0",1756588623844,1.38782514,108690.0,108680.0,1.12759226]
["bitfinex-derivatives","BTCF0:USTF0",1756588625049,1.38782514,108690.0,108680.0,1.12779226]
["bitfinex-derivatives","BTCF0:USTF0",1756588626153,1.38782514,108690.0,108680.0,0.28683226]
["bitfinex-derivatives","BTCF0:USTF0",1756588626353,1.38782514,108690.0,108680.0,1.12755226]
["bitfinex-derivatives","BTCF0:USTF0",1756588626950,0.0349,108680.0,108670.0,1.77032066]
["bitfinex-derivatives","BTCF0:USTF0",1756588627157,1.06666153,108680.0,108670.0,2.92251292]
["bitfinex-derivatives","BTCF0:USTF0",1756588627359,1.01717226,108680.0,108670.0,2.92251292]
["bitfinex-derivatives","BTCF0:USTF0",1756588627550,1.03955753,108680.0,108670.0,2.92251292]
["bitfinex-derivatives","BTCF0:USTF0",1756588627751,1.03955753,108680.0,108670.0,2.95838292]
["bitfinex-derivatives","BTCF0:USTF0",1756588628059,1.0890468,108680.0,108670.0,2.95838292]
["bitfinex-derivatives","BTCF0:USTF0",1756588628357,1.0910468,108680.0,108670.0,2.95846292]
["bitfinex-derivatives","BTCF0:USTF0",1756588629257,1.3410468,108680.0,108670.0,2.11766292]
["bitfinex-derivatives","BTCF0:USTF0",1756588629461,1.29355753,108680.0,108670.0,2.92271292]
["bitfinex-derivatives","BTCF0:USTF0",1756588629755,1.3430468,108680.0,108670.0,2.08179292]
["bitfinex-derivatives","BTCF0:USTF0",1756588629960,1.3430468,108680.0,108670.0,2.92283292]
["bitfinex-derivatives","BTCF0:USTF0",1756588630160,1.3430468,108680.0,108670.0,1.77032066]
["bitfinex-derivatives","BTCF0:USTF0",1756588630361,1.65451906,108680.0,108670.0,2.92279292]
["bitfinex-derivatives","BTCF0:USTF0",1756588630858,1.65451906,108680.0,108670.0,2.08179292]
["bitfinex-derivatives","BTCF0:USTF0",1756588631057,1.65451906,108680.0,108670.0,2.92279292]
["bitfinex-derivatives","BTCF0:USTF0",1756588631446,1.67803906,108680.0,108670.0,0.02064066]
["bitfinex-derivatives","BTCF0:USTF0",1756588631661,1.67803906,108680.0,108650.0,0.07541242]
["bitfinex-derivatives","BTCF0:USTF0",1756588631855,0.41922,108660.0,108650.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1756588632158,0.44160527,108660.0,108650.0,1.26101]
["bitfinex-derivatives","BTCF0:USTF0",1756588632553,0.44160527,108660.0,108650.0,1.33305816]
["bitfinex-derivatives","BTCF0:USTF0",1756588632961,0.44160527,108660.0,108650.0,1.64453042]
["bitfinex-derivatives","BTCF0:USTF0",1756588633163,0.44160527,108660.0,108650.0,1.64553042]
["bitfinex-derivatives","BTCF0:USTF0",1756588633459,0.45093696,108660.0,108650.0,1.64935874]
["bitfinex-derivatives","BTCF0:USTF0",1756588634159,0.45193696,108660.0,108650.0,1.64835874]
["bitfinex-derivatives","BTCF0:USTF0",1756588634863,0.45293696,108660.0,108650.0,1.64835874]
["bitfinex-derivatives","BTCF0:USTF0",1756588635756,0.45293696,108660.0,108650.0,1.36835874]
["bitfinex-derivatives","BTCF0:USTF0",1756588636262,0.45293696,108660.0,108650.0,1.28835874]
["bitfinex-derivatives","BTCF0:USTF0",1756588636663,0.45293696,108660.0,108650.0,0.97698816]
["bitfinex-derivatives","BTCF0:USTF0",1756588636866,0.45293696,108660.0,108650.0,1.28835874]
["bitfinex-derivatives","BTCF0:USTF0",1756588638765,0.47293696,108660.0,108650.0,1.28835874]
["bitfinex-derivatives","BTCF0:USTF0",1756588639761,0.45293696,108660.0,108650.0,1.28835874]
["bitfinex-derivatives","BTCF0:USTF0",1756588645569,0.45293696,108660.0,108650.0,0.97698816]
["bitfinex-derivatives","BTCF0:USTF0",1756588645768,0.45293696,108660.0,108650.0,1.28835874]
["bitfinex-derivatives","BTCF0:USTF0",1756588649269,0.02438527,108660.0,108650.0,1.28835874]
["bitfinex-derivatives","BTCF0:USTF0",1756588649469,0.02438527,108660.0,108650.0,1.64915874]
["bitfinex-derivatives","BTCF0:USTF0",1756588651374,0.06142527,108660.0,108650.0,1.64915874]
["bitfinex-derivatives","BTCF0:USTF0",1756588651673,0.02438527,108660.0,108650.0,1.64915874]
["bitfinex-derivatives","BTCF0:USTF0",1756588653680,0.05148927,108660.0,108650.0,1.64915874]
["bitfinex-derivatives","BTCF0:USTF0",1756588654069,0.07387454,108660.0,108650.0,1.28835874]
["bitfinex-derivatives","BTCF0:USTF0",1756588655278,0.09709454,108660.0,108650.0,0.7587138]
["bitfinex-derivatives","BTCF0:USTF0",1756588655479,0.09709454,108660.0,108650.0,1.5985538]
["bitfinex-derivatives","BTCF0:USTF0",1756588656376,0.07387454,108660.0,108650.0,1.5985538]
["bitfinex-derivatives","BTCF0:USTF0",1756588668191,0.07387454,108660.0,108650.0,0.7587138]
["bitfinex-derivatives","BTCF0:USTF0",1756588668484,0.09709454,108660.0,108650.0,1.5974738]
["bitfinex-derivatives","BTCF0:USTF0",1756588669589,0.09709454,108660.0,108650.0,1.28615098]
["bitfinex-derivatives","BTCF0:USTF0",1756588670583,0.09709454,108660.0,108650.0,1.5974738]
["bitfinex-derivatives","BTCF0:USTF0",1756588677505,0.07387454,108660.0,108650.0,1.5974738]
["bitfinex-derivatives","BTCF0:USTF0",1756588682415,0.09727454,108660.0,108650.0,0.13606816]
["bitfinex-derivatives","BTCF0:USTF0",1756588682711,0.09727454,108660.0,108650.0,1.28511098]
["bitfinex-derivatives","BTCF0:USTF0",1756588683311,0.09727454,108660.0,108650.0,0.13606816]
["bitfinex-derivatives","BTCF0:USTF0",1756588683512,0.09727454,108660.0,108650.0,1.28575098]
["bitfinex-derivatives","BTCF0:USTF0",1756588686913,0.09727454,108660.0,108650.0,0.44739098]
["bitfinex-derivatives","BTCF0:USTF0",1756588687115,0.09727454,108660.0,108650.0,1.5967538]
["bitfinex-derivatives","BTCF0:USTF0",1756588688123,0.09727454,108660.0,108650.0,1.28543098]
["bitfinex-derivatives","BTCF0:USTF0",1756588689519,0.13353454,108660.0,108650.0,1.28527098]
["bitfinex-derivatives","BTCF0:USTF0",1756588689719,0.49433454,108660.0,108650.0,1.28527098]
["bitfinex-derivatives","BTCF0:USTF0",1756588690120,0.45807454,108660.0,108650.0,1.28527098]
["bitfinex-derivatives","BTCF0:USTF0",1756588695233,0.49433454,108660.0,108650.0,1.28527098]
["bitfinex-derivatives","BTCF0:USTF0",1756588695432,0.45807454,108660.0,108650.0,1.28527098]
["bitfinex-derivatives","BTCF0:USTF0",1756588696728,0.09727454,108660.0,108650.0,1.28527098]
["bitfinex-derivatives","BTCF0:USTF0",1756588703934,0.07387454,108660.0,108650.0,1.9573938]
["bitfinex-derivatives","BTCF0:USTF0",1756588704636,0.02438527,108660.0,108650.0,2.2973938]
["bitfinex-derivatives","BTCF0:USTF0",1756588704934,0.02438527,108660.0,108650.0,2.5473938]
["bitfinex-derivatives","BTCF0:USTF0",1756588707730,0.02338527,108660.0,108650.0,2.5473938]
["bitfinex-derivatives","BTCF0:USTF0",1756588707931,0.02338527,108660.0,108650.0,2.5483938]
["bitfinex-derivatives","BTCF0:USTF0",1756588708331,0.45581601,108680.0,108660.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1756588708541,0.84933168,108680.0,108670.0,1.20550282]
["bitfinex-derivatives","BTCF0:USTF0",1756588709442,0.85033168,108680.0,108670.0,1.20550282]
["bitfinex-derivatives","BTCF0:USTF0",1756588709844,1.1656545,108680.0,108670.0,1.20943282]
["bitfinex-derivatives","BTCF0:USTF0",1756588711045,0.85633168,108680.0,108670.0,1.20943282]
["bitfinex-derivatives","BTCF0:USTF0",1756588711342,1.1676545,108680.0,108670.0,1.20943282]
["bitfinex-derivatives","BTCF0:USTF0",1756588715235,1.1676545,108680.0,108670.0,0.37227282]
["bitfinex-derivatives","BTCF0:USTF0",1756588715439,1.1676545,108680.0,108670.0,1.20931282]
["bitfinex-derivatives","BTCF0:USTF0",1756588718346,1.18418173,108680.0,108670.0,1.20931282]
["bitfinex-derivatives","BTCF0:USTF0",1756588718546,0.80672674,108680.0,108670.0,1.20931282]
["bitfinex-derivatives","BTCF0:USTF0",1756588718743,1.11804956,108680.0,108670.0,1.20931282]
["bitfinex-derivatives","BTCF0:USTF0",1756588720348,1.18983051,108680.0,108670.0,1.20931282]
["bitfinex-derivatives","BTCF0:USTF0",1756588720842,1.14026856,108680.0,108670.0,1.20931282]
["bitfinex-derivatives","BTCF0:USTF0",1756588721440,1.18982992,108680.0,108670.0,1.20931282]
["bitfinex-derivatives","BTCF0:USTF0",1756588721747,0.8785071,108680.0,108670.0,1.20931282]
["bitfinex-derivatives","BTCF0:USTF0",1756588722345,0.82894574,108680.0,108670.0,1.20931282]
["bitfinex-derivatives","BTCF0:USTF0",1756588722835,0.819679,108680.0,108670.0,1.20931282]
["bitfinex-derivatives","BTCF0:USTF0",1756588723044,0.86924332,108680.0,108670.0,1.20931282]
["bitfinex-derivatives","BTCF0:USTF0",1756588723235,0.83298332,108680.0,108670.0,1.20931282]
["bitfinex-derivatives","BTCF0:USTF0",1756588723456,0.47218332,108680.0,108670.0,1.52063564]
["bitfinex-derivatives","BTCF0:USTF0",1756588724348,0.47218332,108680.0,108670.0,1.88143564]
["bitfinex-derivatives","BTCF0:USTF0",1756588724549,0.422619,108680.0,108670.0,1.88143564]
["bitfinex-derivatives","BTCF0:USTF0",1756588725548,0.418619,108680.0,108670.0,1.88143564]
["bitfinex-derivatives","BTCF0:USTF0",1756588725753,0.420619,108680.0,108670.0,1.88143564]
["bitfinex-derivatives","BTCF0:USTF0",1756588726145,0.47018332,108680.0,108670.0,1.88143564]
["bitfinex-derivatives","BTCF0:USTF0",1756588726346,0.44578332,108680.0,108670.0,1.88143564]
["bitfinex-derivatives","BTCF0:USTF0",1756588726543,0.396219,108680.0,108670.0,1.88143564]
["bitfinex-derivatives","BTCF0:USTF0",1756588726742,0.396219,108680.0,108670.0,2.13143564]
["bitfinex-derivatives","BTCF0:USTF0",1756588728148,0.396219,108680.0,108670.0,2.15143564]
["bitfinex-derivatives","BTCF0:USTF0",1756588731159,0.396219,108680.0,108670.0,2.13131564]
["bitfinex-derivatives","BTCF0:USTF0",1756588731658,0.396219,108680.0,108670.0,2.47131564]
["bitfinex-derivatives","BTCF0:USTF0",1756588733559,0.396219,108680.0,108670.0,2.72073165]
["bitfinex-derivatives","BTCF0:USTF0",1756588736155,0.394219,108680.0,108670.0,2.72073165]
["bitfinex-derivatives","BTCF0:USTF0",1756588736362,0.394219,108680.0,108670.0,2.72173165]
["bitfinex-derivatives","BTCF0:USTF0",1756588736661,0.392219,108680.0,108670.0,2.72173165]
["bitfinex-derivatives","BTCF0:USTF0",1756588737854,0.392219,108680.0,108670.0,2.72073165]
["bitfinex-derivatives","BTCF0:USTF0",1756588738062,0.392219,108680.0,108670.0,2.72173165]
["bitfinex-derivatives","BTCF0:USTF0",1756588739162,0.392219,108680.0,108670.0,2.47173165]
["bitfinex-derivatives","BTCF0:USTF0",1756588740361,0.392219,108680.0,108670.0,2.15173165]
["bitfinex-derivatives","BTCF0:USTF0",1756588740758,0.392219,108680.0,108670.0,2.50173165]
["bitfinex-derivatives","BTCF0:USTF0",1756588741069,0.022219,108680.0,108670.0,2.90565016]
["bitfinex-derivatives","BTCF0:USTF0",1756588741767,0.022219,108680.0,108670.0,2.06873016]
["bitfinex-derivatives","BTCF0:USTF0",1756588741957,0.022219,108680.0,108670.0,2.90557016]
["bitfinex-derivatives","BTCF0:USTF0",1756588742151,0.022219,108680.0,108670.0,2.59424734]
["bitfinex-derivatives","BTCF0:USTF0",1756588745163,0.022219,108680.0,108670.0,1.87955]
["bitfinex-derivatives","BTCF0:USTF0",1756588745465,0.022219,108680.0,108670.0,2.76869564]
["bitfinex-derivatives","BTCF0:USTF0",1756588746066,0.022219,108680.0,108670.0,1.93189564]
["bitfinex-derivatives","BTCF0:USTF0",1756588746268,0.022219,108680.0,108670.0,2.76869564]
["bitfinex-derivatives","BTCF0:USTF0",1756588747067,0.022219,108680.0,108670.0,1.93189564]
["bitfinex-derivatives","BTCF0:USTF0",1756588747367,0.058059,108680.0,108670.0,2.76873564]
["bitfinex-derivatives","BTCF0:USTF0",1756588748065,0.022219,108680.0,108670.0,2.76873564]
["bitfinex-derivatives","BTCF0:USTF0",1756588749371,0.022219,108680.0,108670.0,1.93189564]
["bitfinex-derivatives","BTCF0:USTF0",1756588749561,0.022219,108680.0,108670.0,2.76873564]
["bitfinex-derivatives","BTCF0:USTF0",1756588755080,0.022219,108680.0,108670.0,2.76865564]
["bitfinex-derivatives","BTCF0:USTF0",1756588763074,0.022219,108680.0,108670.0,1.93189564]
["bitfinex-derivatives","BTCF0:USTF0",1756588763282,0.022219,108680.0,108670.0,2.76861564]
["bitfinex-derivatives","BTCF0:USTF0",1756588767881,0.022219,108680.0,108670.0,2.40781564]
["bitfinex-derivatives","BTCF0:USTF0",1756588768179,0.022219,108680.0,108670.0,2.76861564]
["bitfinex-derivatives","BTCF0:USTF0",1756588775077,0.022219,108680.0,108670.0,4.51821564]
["bitfinex-derivatives","BTCF0:USTF0",1756588779884,0.308309,108680.0,108670.0,2.75017282]
["bitfinex-derivatives","BTCF0:USTF0",1756588780090,0.308309,108680.0,108670.0,3.22605282]
["bitfinex-derivatives","BTCF0:USTF0",1756588780293,0.308309,108680.0,108670.0,2.91473]
["bitfinex-derivatives","BTCF0:USTF0",1756588780488,0.308309,108680.0,108670.0,3.22605282]
["bitfinex-derivatives","BTCF0:USTF0",1756588780681,0.308309,108680.0,108670.0,3.53737564]
["bitfinex-derivatives","BTCF0:USTF0",1756588780889,0.308309,108680.0,108670.0,3.27087564]
["bitfinex-derivatives","BTCF0:USTF0",1756588781192,0.309309,108680.0,108670.0,2.95855282]
["bitfinex-derivatives","BTCF0:USTF0",1756588782684,0.310309,108680.0,108670.0,2.95855282]
["bitfinex-derivatives","BTCF0:USTF0",1756588784078,0.310309,108680.0,108670.0,2.64723]
["bitfinex-derivatives","BTCF0:USTF0",1756588784283,0.310309,108680.0,108670.0,2.95855282]
["bitfinex-derivatives","BTCF0:USTF0",1756588792500,0.310309,108680.0,108670.0,2.64723]
["bitfinex-derivatives","BTCF0:USTF0",1756588792797,0.310309,108680.0,108670.0,2.95855282]
["bitfinex-derivatives","BTCF0:USTF0",1756588795203,0.310309,108680.0,108670.0,2.64723]
["bitfinex-derivatives","BTCF0:USTF0",1756588795400,1.36243182,108680.0,108670.0,1.81055]
["bitfinex-derivatives","BTCF0:USTF0",1756588795596,1.41199614,108680.0,108670.0,2.95855282]
["bitfinex-derivatives","BTCF0:USTF0",1756588795896,1.05199614,108680.0,108670.0,2.64723]
["bitfinex-derivatives","BTCF0:USTF0",1756588796101,1.05199614,108680.0,108670.0,2.95855282]
["bitfinex-derivatives","BTCF0:USTF0",1756588797503,1.03199614,108680.0,108670.0,2.95855282]
["bitfinex-derivatives","BTCF0:USTF0",1756588797700,1.05199614,108680.0,108670.0,2.95855282]
["bitfinex-derivatives","BTCF0:USTF0",1756588799406,0.80199614,108680.0,108670.0,2.95855282]
["bitfinex-derivatives","BTCF0:USTF0",1756588799611,1.14199614,108680.0,108670.0,2.95855282]
["bitfinex-derivatives","BTCF0:USTF0",1756588799905,0.80199614,108680.0,108670.0,2.95855282]
["bitfinex-derivatives","BTCF0:USTF0",1756588800312,0.79067332,108680.0,108670.0,2.95855282]
["bitfinex-derivatives","BTCF0:USTF0",1756588800519,0.47067332,108680.0,108670.0,2.95855282]
["bitfinex-derivatives","BTCF0:USTF0",1756588800708,0.78199614,108680.0,108670.0,2.95855282]
["bitfinex-derivatives","BTCF0:USTF0",1756588800909,1.39199614,108680.0,108670.0,2.95859282]
["bitfinex-derivatives","BTCF0:USTF0",1756588803912,1.41528614,108680.0,108670.0,1.20899282]
["bitfinex-derivatives","BTCF0:USTF0",1756588806417,1.72660896,108680.0,108670.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1756588806620,1.72660896,108680.0,108670.0,0.56242]
["bitfinex-derivatives","BTCF0:USTF0",1756588807011,1.72658873,108680.0,108670.0,0.56242]
["bitfinex-derivatives","BTCF0:USTF0",1756588807217,1.67704464,108680.0,108670.0,0.56242]
["bitfinex-derivatives","BTCF0:USTF0",1756588811322,1.72657374,108680.0,108670.0,0.56242]
["bitfinex-derivatives","BTCF0:USTF0",1756588812023,1.67704464,108680.0,108670.0,0.56242]
["bitfinex-derivatives","BTCF0:USTF0",1756588812224,1.72657345,108680.0,108670.0,0.56242]
["bitfinex-derivatives","BTCF0:USTF0",1756588814025,1.67704464,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588814522,1.72656424,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588815228,1.67704464,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588815427,1.72656306,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588815726,1.72656306,108680.0,108670.0,0.56242]
["bitfinex-derivatives","BTCF0:USTF0",1756588816122,1.67704464,108680.0,108670.0,0.56242]
["bitfinex-derivatives","BTCF0:USTF0",1756588817126,1.67704464,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588820325,1.74317681,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588822832,1.74317681,108680.0,108670.0,0.56242]
["bitfinex-derivatives","BTCF0:USTF0",1756588823326,1.74317681,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588826130,1.81792077,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588826832,1.7517886,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588827230,1.81792077,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588831932,2.17872077,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588837837,1.55607513,108680.0,108670.0,0.90931282]
["bitfinex-derivatives","BTCF0:USTF0",1756588838135,2.17872077,108680.0,108670.0,0.90931282]
["bitfinex-derivatives","BTCF0:USTF0",1756588838737,2.17872077,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588840941,2.1951318,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588841537,2.1125886,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588843746,2.17887987,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588844042,1.55623423,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588844244,2.17887987,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588845246,2.1125886,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588846649,2.17888025,108680.0,108670.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1756588851452,2.17888025,108680.0,108670.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1756588852353,2.17888025,108680.0,108670.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1756588853255,1.55623461,108680.0,108670.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1756588853455,2.17888025,108680.0,108670.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1756588859251,1.92888025,108680.0,108670.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1756588859454,1.8625886,108680.0,108670.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1756588859659,1.8625886,108680.0,108670.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756588864453,1.92881467,108680.0,108670.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756588868266,1.8625886,108680.0,108670.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756588869461,1.92881051,108680.0,108670.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756588871668,1.92781051,108680.0,108670.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1756588872374,1.92780581,108680.0,108670.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1756588872669,0.02314,108660.0,108650.0,0.86766098]
["bitfinex-derivatives","BTCF0:USTF0",1756588872869,0.80385191,108660.0,108650.0,1.59834098]
["bitfinex-derivatives","BTCF0:USTF0",1756588873467,0.80385191,108660.0,108650.0,0.68985282]
["bitfinex-derivatives","BTCF0:USTF0",1756588873768,1.38551464,108660.0,108650.0,1.14776282]
["bitfinex-derivatives","BTCF0:USTF0",1756588874070,1.07419182,108660.0,108650.0,1.14776282]
["bitfinex-derivatives","BTCF0:USTF0",1756588874669,0.05985,108650.0,108640.0,0.35478187]
["bitfinex-derivatives","BTCF0:USTF0",1756588874871,1.11381578,108650.0,108640.0,1.55122187]
["bitfinex-derivatives","BTCF0:USTF0",1756588875570,1.11381578,108650.0,108640.0,1.58656187]
["bitfinex-derivatives","BTCF0:USTF0",1756588876578,1.11381578,108650.0,108640.0,1.56629282]
["bitfinex-derivatives","BTCF0:USTF0",1756588876874,1.11481578,108650.0,108640.0,1.56629282]
["bitfinex-derivatives","BTCF0:USTF0",1756588878565,1.11481578,108650.0,108640.0,1.55629282]
["bitfinex-derivatives","BTCF0:USTF0",1756588878970,0.84349296,108650.0,108640.0,1.55629282]
["bitfinex-derivatives","BTCF0:USTF0",1756588879176,1.15481578,108650.0,108640.0,1.86761564]
["bitfinex-derivatives","BTCF0:USTF0",1756588879874,0.083069,108650.0,108640.0,1.86761564]
["bitfinex-derivatives","BTCF0:USTF0",1756588880074,0.443869,108650.0,108640.0,1.86761564]
["bitfinex-derivatives","BTCF0:USTF0",1756588880275,0.553869,108650.0,108640.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1756588880476,0.553869,108650.0,108640.0,1.84261564]
["bitfinex-derivatives","BTCF0:USTF0",1756588880875,0.553869,108650.0,108640.0,1.83761564]
["bitfinex-derivatives","BTCF0:USTF0",1756588882078,0.553869,108650.0,108640.0,1.51761564]
["bitfinex-derivatives","BTCF0:USTF0",1756588882276,0.443869,108650.0,108640.0,1.85761564]
["bitfinex-derivatives","BTCF0:USTF0",1756588882575,1.04519182,108650.0,108640.0,1.85761564]
["bitfinex-derivatives","BTCF0:USTF0",1756588883276,0.732869,108650.0,108640.0,1.86161564]
["bitfinex-derivatives","BTCF0:USTF0",1756588883478,1.04419182,108650.0,108640.0,1.52161564]
["bitfinex-derivatives","BTCF0:USTF0",1756588883779,1.04419182,108650.0,108640.0,1.52061564]
["bitfinex-derivatives","BTCF0:USTF0",1756588884077,0.85419182,108650.0,108640.0,1.51861564]
["bitfinex-derivatives","BTCF0:USTF0",1756588884272,0.85419182,108650.0,108640.0,1.51961564]
["bitfinex-derivatives","BTCF0:USTF0",1756588884680,0.542869,108650.0,108640.0,1.51961564]
["bitfinex-derivatives","BTCF0:USTF0",1756588884973,0.542869,108650.0,108640.0,0.89697]
["bitfinex-derivatives","BTCF0:USTF0",1756588885178,0.542869,108650.0,108640.0,1.51961564]
["bitfinex-derivatives","BTCF0:USTF0",1756588885678,0.85419182,108650.0,108640.0,1.51961564]
["bitfinex-derivatives","BTCF0:USTF0",1756588885880,0.542869,108650.0,108640.0,1.51961564]
["bitfinex-derivatives","BTCF0:USTF0",1756588886078,1.06419182,108650.0,108640.0,1.51961564]
["bitfinex-derivatives","BTCF0:USTF0",1756588886579,1.06419182,108650.0,108640.0,1.51861564]
["bitfinex-derivatives","BTCF0:USTF0",1756588886781,1.06419182,108650.0,108640.0,1.52061564]
["bitfinex-derivatives","BTCF0:USTF0",1756588887480,1.06419182,108650.0,108640.0,1.51861564]
["bitfinex-derivatives","BTCF0:USTF0",1756588887680,0.70339182,108650.0,108640.0,1.51861564]
["bitfinex-derivatives","BTCF0:USTF0",1756588888482,0.392069,108650.0,108640.0,1.51861564]
["bitfinex-derivatives","BTCF0:USTF0",1756588888682,0.50339182,108650.0,108640.0,1.51861564]
["bitfinex-derivatives","BTCF0:USTF0",1756588888882,0.50339182,108650.0,108640.0,0.89597]
["bitfinex-derivatives","BTCF0:USTF0",1756588889085,0.50339182,108650.0,108640.0,1.51861564]
["bitfinex-derivatives","BTCF0:USTF0",1756588889285,0.50339182,108650.0,108640.0,1.51961564]
["bitfinex-derivatives","BTCF0:USTF0",1756588889787,0.192069,108650.0,108640.0,1.52061564]
["bitfinex-derivatives","BTCF0:USTF0",1756588889977,0.50339182,108650.0,108640.0,1.52061564]
["bitfinex-derivatives","BTCF0:USTF0",1756588890483,0.50339182,108650.0,108640.0,1.52261564]
["bitfinex-derivatives","BTCF0:USTF0",1756588890786,0.50339182,108650.0,108640.0,1.52061564]
["bitfinex-derivatives","BTCF0:USTF0",1756588891082,0.132219,108650.0,108640.0,2.50441564]
["bitfinex-derivatives","BTCF0:USTF0",1756588891283,0.132219,108650.0,108640.0,2.50141564]
["bitfinex-derivatives","BTCF0:USTF0",1756588891483,0.132219,108650.0,108640.0,2.81373846]
["bitfinex-derivatives","BTCF0:USTF0",1756588891684,0.132219,108650.0,108640.0,2.50241564]
["bitfinex-derivatives","BTCF0:USTF0",1756588893186,0.132219,108650.0,108640.0,2.50141564]
["bitfinex-derivatives","BTCF0:USTF0",1756588893487,0.132219,108650.0,108640.0,2.50841564]
["bitfinex-derivatives","BTCF0:USTF0",1756588894089,0.132219,108650.0,108640.0,2.50241564]
["bitfinex-derivatives","BTCF0:USTF0",1756588896695,0.132219,108650.0,108640.0,2.76891564]
["bitfinex-derivatives","BTCF0:USTF0",1756588896884,0.132219,108650.0,108640.0,2.76691564]
["bitfinex-derivatives","BTCF0:USTF0",1756588897291,0.132219,108650.0,108640.0,2.76591564]
["bitfinex-derivatives","BTCF0:USTF0",1756588898591,0.132219,108650.0,108640.0,3.07723846]
["bitfinex-derivatives","BTCF0:USTF0",1756588905599,0.132219,108650.0,108640.0,2.24079846]
["bitfinex-derivatives","BTCF0:USTF0",1756588905801,0.132219,108650.0,108640.0,3.07715846]
["bitfinex-derivatives","BTCF0:USTF0",1756588908498,0.132219,108650.0,108640.0,1.92947564]
["bitfinex-derivatives","BTCF0:USTF0",1756588908794,0.132219,108650.0,108640.0,0.93683]
["bitfinex-derivatives","BTCF0:USTF0",1756588908992,0.155019,108650.0,108640.0,2.76583564]
["bitfinex-derivatives","BTCF0:USTF0",1756588911600,0.132219,108650.0,108640.0,2.76583564]
["bitfinex-derivatives","BTCF0:USTF0",1756588912502,0.132219,108650.0,108640.0,2.76883564]
["bitfinex-derivatives","BTCF0:USTF0",1756588912902,0.132219,108650.0,108640.0,2.77283564]
["bitfinex-derivatives","BTCF0:USTF0",1756588913205,0.132219,108650.0,108640.0,2.77083564]
["bitfinex-derivatives","BTCF0:USTF0",1756588913398,0.132219,108650.0,108640.0,2.76583564]
["bitfinex-derivatives","BTCF0:USTF0",1756588913601,0.132219,108650.0,108640.0,2.76783564]
["bitfinex-derivatives","BTCF0:USTF0",1756588914504,0.132219,108650.0,108640.0,1.6111072]
["bitfinex-derivatives","BTCF0:USTF0",1756588914801,0.132219,108650.0,108640.0,2.7774272]
["bitfinex-derivatives","BTCF0:USTF0",1756588919300,0.132219,108650.0,108640.0,2.5274272]
["bitfinex-derivatives","BTCF0:USTF0",1756588923204,0.132219,108650.0,108640.0,2.8882272]
["bitfinex-derivatives","BTCF0:USTF0",1756588924904,0.132219,108650.0,108640.0,2.5782272]
["bitfinex-derivatives","BTCF0:USTF0",1756588925107,0.132219,108650.0,108640.0,2.9282272]
["bitfinex-derivatives","BTCF0:USTF0",1756588929906,0.132219,108650.0,108640.0,3.23955002]
["bitfinex-derivatives","BTCF0:USTF0",1756588932417,0.132219,108650.0,108640.0,3.17955002]
["bitfinex-derivatives","BTCF0:USTF0",1756588932613,0.132219,108650.0,108640.0,3.24955002]
["bitfinex-derivatives","BTCF0:USTF0",1756588933309,0.132219,108650.0,108640.0,3.34158682]
["bitfinex-derivatives","BTCF0:USTF0",1756588933515,0.022219,108650.0,108640.0,3.34158682]
["bitfinex-derivatives","BTCF0:USTF0",1756588938907,0.02303,108670.0,108660.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1756588939112,0.26303,108670.0,108660.0,2.21703564]
["bitfinex-derivatives","BTCF0:USTF0",1756588940013,0.29736,108670.0,108660.0,2.21703564]
["bitfinex-derivatives","BTCF0:USTF0",1756588940213,0.29836,108670.0,108660.0,2.21703564]
["bitfinex-derivatives","BTCF0:USTF0",1756588943622,0.26403,108670.0,108660.0,2.22620263]
["bitfinex-derivatives","BTCF0:USTF0",1756588943816,0.26403,108670.0,108660.0,2.30112229]
["bitfinex-derivatives","BTCF0:USTF0",1756588946321,0.29836,108670.0,108660.0,2.30104229]
["bitfinex-derivatives","BTCF0:USTF0",1756588950928,0.31852687,108670.0,108660.0,2.30104229]
["bitfinex-derivatives","BTCF0:USTF0",1756588951728,0.31852687,108670.0,108660.0,1.46496229]
["bitfinex-derivatives","BTCF0:USTF0",1756588952026,0.31852687,108670.0,108660.0,2.30100229]
["bitfinex-derivatives","BTCF0:USTF0",1756588954229,0.31852687,108670.0,108660.0,1.46496229]
["bitfinex-derivatives","BTCF0:USTF0",1756588954431,0.31852687,108670.0,108660.0,2.30100229]
["bitfinex-derivatives","BTCF0:USTF0",1756588958643,0.31852687,108670.0,108660.0,2.2917953]
["bitfinex-derivatives","BTCF0:USTF0",1756588959550,0.31852687,108670.0,108660.0,2.30083655]
["bitfinex-derivatives","BTCF0:USTF0",1756588962145,0.26116687,108670.0,108660.0,2.30083655]
["bitfinex-derivatives","BTCF0:USTF0",1756588962350,0.26116687,108670.0,108660.0,2.70418007]
["bitfinex-derivatives","BTCF0:USTF0",1756588962944,0.26116687,108670.0,108660.0,2.75387056]
["bitfinex-derivatives","BTCF0:USTF0",1756588963751,0.06116687,108670.0,108660.0,2.97068007]
["bitfinex-derivatives","BTCF0:USTF0",1756588963946,0.06116687,108670.0,108660.0,3.02037056]
["bitfinex-derivatives","BTCF0:USTF0",1756588969859,0.06116687,108670.0,108660.0,2.18437056]
["bitfinex-derivatives","BTCF0:USTF0",1756588970056,0.06116687,108670.0,108660.0,3.02029056]
["bitfinex-derivatives","BTCF0:USTF0",1756588975866,0.06116687,108670.0,108660.0,3.38109056]
["bitfinex-derivatives","BTCF0:USTF0",1756588977666,0.06116687,108670.0,108660.0,3.38105056]
["bitfinex-derivatives","BTCF0:USTF0",1756588978066,0.06016687,108670.0,108660.0,3.38105056]
["bitfinex-derivatives","BTCF0:USTF0",1756588978267,0.06016687,108670.0,108660.0,3.38205056]
["bitfinex-derivatives","BTCF0:USTF0",1756588981563,0.04,108670.0,108660.0,3.38205056]
["bitfinex-derivatives","BTCF0:USTF0",1756588983364,0.04,108670.0,108660.0,2.54617056]
["bitfinex-derivatives","BTCF0:USTF0",1756588983570,0.04,108670.0,108660.0,3.28998986]
["bitfinex-derivatives","BTCF0:USTF0",1756588990768,0.04,108670.0,108660.0,3.38201096]
["bitfinex-derivatives","BTCF0:USTF0",1756588992275,0.06024106,108670.0,108660.0,3.38201096]
["bitfinex-derivatives","BTCF0:USTF0",1756588993273,0.06024434,108670.0,108660.0,3.38201096]
["bitfinex-derivatives","BTCF0:USTF0",1756588993473,0.02024434,108670.0,108660.0,3.38201096]
["bitfinex-derivatives","BTCF0:USTF0",1756588993874,0.03582,108690.0,108670.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1756588994176,0.44066,108690.0,108680.0,1.87784564]
["bitfinex-derivatives","BTCF0:USTF0",1756588995279,0.44266,108690.0,108680.0,1.87784564]
["bitfinex-derivatives","BTCF0:USTF0",1756589005994,0.46313704,108690.0,108680.0,1.87784564]
["bitfinex-derivatives","BTCF0:USTF0",1756589012903,0.40247704,108690.0,108680.0,2.50916846]
["bitfinex-derivatives","BTCF0:USTF0",1756589013111,0.40247704,108690.0,108680.0,2.77566846]
["bitfinex-derivatives","BTCF0:USTF0",1756589018712,0.40247704,108690.0,108680.0,1.93990846]
["bitfinex-derivatives","BTCF0:USTF0",1756589019017,0.40247704,108690.0,108680.0,2.77554846]
["bitfinex-derivatives","BTCF0:USTF0",1756589022719,0.40047704,108690.0,108680.0,2.77554846]
["bitfinex-derivatives","BTCF0:USTF0",1756589026917,0.40047704,108690.0,108680.0,1.93990846]
["bitfinex-derivatives","BTCF0:USTF0",1756589027117,0.43634704,108690.0,108680.0,2.77550846]
["bitfinex-derivatives","BTCF0:USTF0",1756589027614,0.40047704,108690.0,108680.0,2.77550846]
["bitfinex-derivatives","BTCF0:USTF0",1756589027823,0.43634704,108690.0,108680.0,2.77546846]
["bitfinex-derivatives","BTCF0:USTF0",1756589028018,0.43634704,108690.0,108680.0,2.41466846]
["bitfinex-derivatives","BTCF0:USTF0",1756589028219,0.40047704,108690.0,108680.0,2.77546846]
["bitfinex-derivatives","BTCF0:USTF0",1756589028625,0.40047704,108690.0,108680.0,1.93990846]
["bitfinex-derivatives","BTCF0:USTF0",1756589028829,0.40047704,108690.0,108680.0,2.77546846]
["bitfinex-derivatives","BTCF0:USTF0",1756589030729,0.38,108690.0,108680.0,2.77546846]
["bitfinex-derivatives","BTCF0:USTF0",1756589030926,0.40100193,108690.0,108680.0,2.77546846]
["bitfinex-derivatives","BTCF0:USTF0",1756589040836,0.40100193,108690.0,108680.0,2.46414564]
["bitfinex-derivatives","BTCF0:USTF0",1756589041138,0.40100193,108690.0,108680.0,2.22414564]
["bitfinex-derivatives","BTCF0:USTF0",1756589041535,0.43600193,108690.0,108680.0,2.22414564]
["bitfinex-derivatives","BTCF0:USTF0",1756589041743,0.43600193,108690.0,108680.0,1.38858564]
["bitfinex-derivatives","BTCF0:USTF0",1756589042043,0.46033193,108690.0,108680.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1756589042243,0.46033193,108690.0,108680.0,2.49410564]
["bitfinex-derivatives","BTCF0:USTF0",1756589042539,0.42533193,108690.0,108680.0,2.22410564]
["bitfinex-derivatives","BTCF0:USTF0",1756589044235,0.42533193,108690.0,108680.0,2.53542846]
["bitfinex-derivatives","BTCF0:USTF0",1756589045735,0.46033193,108690.0,108680.0,2.53542846]
["bitfinex-derivatives","BTCF0:USTF0",1756589046232,0.46033193,108690.0,108680.0,2.22870564]
["bitfinex-derivatives","BTCF0:USTF0",1756589046938,0.46033193,108690.0,108680.0,2.47870564]
["bitfinex-derivatives","BTCF0:USTF0",1756589047642,0.42533193,108690.0,108680.0,2.47870564]
["bitfinex-derivatives","BTCF0:USTF0",1756589047839,0.42533193,108690.0,108680.0,2.79002846]
["bitfinex-derivatives","BTCF0:USTF0",1756589048042,0.46033193,108690.0,108680.0,2.79002846]
["bitfinex-derivatives","BTCF0:USTF0",1756589048231,0.46033193,108690.0,108680.0,2.47870564]
["bitfinex-derivatives","BTCF0:USTF0",1756589050041,0.42533193,108690.0,108680.0,2.47870564]
["bitfinex-derivatives","BTCF0:USTF0",1756589050235,0.42533193,108690.0,108680.0,2.79002846]
["bitfinex-derivatives","BTCF0:USTF0",1756589052339,0.46033193,108690.0,108680.0,2.47870564]
["bitfinex-derivatives","BTCF0:USTF0",1756589054138,0.46033193,108690.0,108680.0,2.79002846]
["bitfinex-derivatives","BTCF0:USTF0",1756589059443,0.46033193,108690.0,108680.0,1.95450846]
["bitfinex-derivatives","BTCF0:USTF0",1756589059643,0.46033193,108690.0,108680.0,2.78998846]
["bitfinex-derivatives","BTCF0:USTF0",1756589061542,0.46033193,108690.0,108680.0,1.95450846]
["bitfinex-derivatives","BTCF0:USTF0",1756589061744,0.46033193,108690.0,108680.0,2.78998846]
["bitfinex-derivatives","BTCF0:USTF0",1756589062847,0.42533193,108690.0,108680.0,2.78998846]
["bitfinex-derivatives","BTCF0:USTF0",1756589063249,0.42533193,108690.0,108680.0,2.47866564]
["bitfinex-derivatives","BTCF0:USTF0",1756589067150,0.46033193,108690.0,108680.0,2.47866564]
["bitfinex-derivatives","BTCF0:USTF0",1756589069255,0.46033193,108690.0,108680.0,2.14866564]
["bitfinex-derivatives","BTCF0:USTF0",1756589069856,0.42533193,108690.0,108680.0,2.14866564]
["bitfinex-derivatives","BTCF0:USTF0",1756589070160,0.46033193,108690.0,108680.0,1.83734282]
["bitfinex-derivatives","BTCF0:USTF0",1756589070364,0.42533193,108690.0,108680.0,2.14866564]
["bitfinex-derivatives","BTCF0:USTF0",1756589070566,0.46033193,108690.0,108680.0,2.14866564]
["bitfinex-derivatives","BTCF0:USTF0",1756589076765,0.46033193,108690.0,108680.0,1.31318564]
["bitfinex-derivatives","BTCF0:USTF0",1756589076969,1.38245475,108690.0,108680.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1756589077171,1.43207871,108690.0,108680.0,1.41786282]
["bitfinex-derivatives","BTCF0:USTF0",1756589077572,1.43207871,108690.0,108680.0,1.15136282]
["bitfinex-derivatives","BTCF0:USTF0",1756589078166,1.43207871,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756589078368,1.79287871,108690.0,108680.0,1.15136282]
["bitfinex-derivatives","BTCF0:USTF0",1756589084277,1.79287871,108690.0,108680.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1756589084477,1.79287871,108690.0,108680.0,1.15136282]
["bitfinex-derivatives","BTCF0:USTF0",1756589086480,1.48155589,108690.0,108680.0,1.18568282]
["bitfinex-derivatives","BTCF0:USTF0",1756589086777,1.79287871,108690.0,108680.0,1.18568282]
["bitfinex-derivatives","BTCF0:USTF0",1756589087179,1.74325475,108690.0,108680.0,1.18568282]
["bitfinex-derivatives","BTCF0:USTF0",1756589088080,1.79287871,108690.0,108680.0,1.18568282]
["bitfinex-derivatives","BTCF0:USTF0",1756589090181,1.74325475,108690.0,108680.0,1.18568282]
["bitfinex-derivatives","BTCF0:USTF0",1756589091180,1.74325475,108690.0,108680.0,0.37292282]
["bitfinex-derivatives","BTCF0:USTF0",1756589091380,1.74325475,108690.0,108680.0,1.20844282]
["bitfinex-derivatives","BTCF0:USTF0",1756589092383,1.74525475,108690.0,108680.0,1.20844282]
["bitfinex-derivatives","BTCF0:USTF0",1756589094084,1.79487871,108690.0,108680.0,1.20844282]
["bitfinex-derivatives","BTCF0:USTF0",1756589099187,1.54487871,108690.0,108680.0,1.20844282]
["bitfinex-derivatives","BTCF0:USTF0",1756589099788,1.54487871,108690.0,108680.0,0.37292282]
["bitfinex-derivatives","BTCF0:USTF0",1756589100092,1.54487871,108690.0,108680.0,1.20844282]
["bitfinex-derivatives","BTCF0:USTF0",1756589103393,1.54487871,108690.0,108680.0,0.37292282]
["bitfinex-derivatives","BTCF0:USTF0",1756589103689,1.54487871,108690.0,108680.0,1.20840282]
["bitfinex-derivatives","BTCF0:USTF0",1756589103887,1.49525475,108690.0,108680.0,1.20840282]
["bitfinex-derivatives","BTCF0:USTF0",1756589106193,1.56146821,108690.0,108680.0,1.20840282]
["bitfinex-derivatives","BTCF0:USTF0",1756589116800,0.83986821,108690.0,108680.0,1.20840282]
["bitfinex-derivatives","BTCF0:USTF0",1756589117097,1.56146821,108690.0,108680.0,1.20840282]
["bitfinex-derivatives","BTCF0:USTF0",1756589118599,1.49525475,108690.0,108680.0,1.20840282]
["bitfinex-derivatives","BTCF0:USTF0",1756589120804,0.83782387,108690.0,108680.0,1.51972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589120998,0.87237387,108690.0,108680.0,1.51972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589125409,0.83782387,108690.0,108680.0,1.51972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589125609,0.42733193,108690.0,108680.0,1.51972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589125910,0.46188193,108690.0,108680.0,1.51972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589127108,0.42733193,108690.0,108680.0,1.51972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589127308,0.42733193,108690.0,108680.0,1.76972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589130612,0.40633,108690.0,108680.0,1.76972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589130806,0.4287869,108690.0,108680.0,1.76972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589134621,0.4645369,108690.0,108680.0,1.14708]
["bitfinex-derivatives","BTCF0:USTF0",1756589134805,0.4287869,108690.0,108680.0,1.76972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589135113,0.4645369,108690.0,108680.0,1.76972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589143812,0.51422884,108690.0,108680.0,1.76972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589146623,0.47847884,108690.0,108680.0,1.76972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589148417,0.51422884,108690.0,108680.0,1.76972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589151114,0.47847884,108690.0,108680.0,1.76972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589153926,0.4287869,108690.0,108680.0,1.76972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589154317,0.4645369,108690.0,108680.0,1.76972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589155922,0.4287869,108690.0,108680.0,1.76972564]
["bitfinex-derivatives","BTCF0:USTF0",1756589156125,0.4287869,108690.0,108680.0,1.50788]
["bitfinex-derivatives","BTCF0:USTF0",1756589156327,0.4287869,108690.0,108680.0,2.13052564]
["bitfinex-derivatives","BTCF0:USTF0",1756589157629,0.4645369,108690.0,108680.0,2.13052564]
["bitfinex-derivatives","BTCF0:USTF0",1756589159319,0.4645369,108690.0,108680.0,1.88052564]
["bitfinex-derivatives","BTCF0:USTF0",1756589166331,1.18635166,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756589166535,1.43635166,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756589166735,1.43635166,108690.0,108680.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1756589168625,1.43635166,108690.0,108680.0,1.15120282]
["bitfinex-derivatives","BTCF0:USTF0",1756589169942,1.12502884,108690.0,108680.0,1.15120282]
["bitfinex-derivatives","BTCF0:USTF0",1756589170131,1.43635166,108690.0,108680.0,1.15120282]
["bitfinex-derivatives","BTCF0:USTF0",1756589170834,1.43635166,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756589171038,1.43635166,108690.0,108680.0,1.15132282]
["bitfinex-derivatives","BTCF0:USTF0",1756589174632,1.43635166,108690.0,108680.0,1.18553282]
["bitfinex-derivatives","BTCF0:USTF0",1756589176738,1.12502884,108690.0,108680.0,1.18553282]
["bitfinex-derivatives","BTCF0:USTF0",1756589177039,1.43635166,108690.0,108680.0,1.18553282]
["bitfinex-derivatives","BTCF0:USTF0",1756589177540,1.12502884,108690.0,108680.0,1.18553282]
["bitfinex-derivatives","BTCF0:USTF0",1756589177742,1.43635166,108690.0,108680.0,1.18553282]
["bitfinex-derivatives","BTCF0:USTF0",1756589178838,1.12502884,108690.0,108680.0,1.18553282]
["bitfinex-derivatives","BTCF0:USTF0",1756589179054,1.43635166,108690.0,108680.0,1.18553282]
["bitfinex-derivatives","BTCF0:USTF0",1756589179251,1.12502884,108690.0,108680.0,1.18553282]
["bitfinex-derivatives","BTCF0:USTF0",1756589179454,1.43635166,108690.0,108680.0,1.18553282]
["bitfinex-derivatives","BTCF0:USTF0",1756589185752,1.43635166,108690.0,108680.0,0.87421]
["bitfinex-derivatives","BTCF0:USTF0",1756589185954,1.43635166,108690.0,108680.0,1.20981282]
["bitfinex-derivatives","BTCF0:USTF0",1756589193858,1.38665972,108690.0,108680.0,1.20981282]
["bitfinex-derivatives","BTCF0:USTF0",1756589196059,1.45287318,108690.0,108680.0,1.20981282]
["bitfinex-derivatives","BTCF0:USTF0",1756589200064,1.38665972,108690.0,108680.0,1.20981282]
["bitfinex-derivatives","BTCF0:USTF0",1756589200965,1.43635224,108690.0,108680.0,1.20981282]
["bitfinex-derivatives","BTCF0:USTF0",1756589203568,1.43635224,108690.0,108680.0,0.89849]
["bitfinex-derivatives","BTCF0:USTF0",1756589203765,1.43635224,108690.0,108680.0,1.20981282]
["bitfinex-derivatives","BTCF0:USTF0",1756589209870,1.38665972,108690.0,108680.0,1.20981282]
["bitfinex-derivatives","BTCF0:USTF0",1756589211574,1.38665972,108690.0,108680.0,0.89849]
["bitfinex-derivatives","BTCF0:USTF0",1756589211872,1.38665972,108690.0,108680.0,1.20981282]
["bitfinex-derivatives","BTCF0:USTF0",1756589212572,1.02585972,108690.0,108680.0,1.20981282]
["bitfinex-derivatives","BTCF0:USTF0",1756589212772,1.38665972,108690.0,108680.0,1.20981282]
["bitfinex-derivatives","BTCF0:USTF0",1756589218180,1.0753369,108690.0,108680.0,1.20981282]
["bitfinex-derivatives","BTCF0:USTF0",1756589218367,1.38665972,108690.0,108680.0,1.20981282]
["bitfinex-derivatives","BTCF0:USTF0",1756589219177,1.13665972,108690.0,108680.0,1.20981282]
["bitfinex-derivatives","BTCF0:USTF0",1756589222782,0.47848539,108690.0,108680.0,1.52113564]
["bitfinex-derivatives","BTCF0:USTF0",1756589222985,0.47848539,108690.0,108680.0,1.77113564]
["bitfinex-derivatives","BTCF0:USTF0",1756589230580,0.47848539,108690.0,108680.0,1.14849]
["bitfinex-derivatives","BTCF0:USTF0",1756589230886,0.47848539,108690.0,108680.0,1.77113564]
["bitfinex-derivatives","BTCF0:USTF0",1756589238889,0.47848539,108690.0,108680.0,0.93573564]
["bitfinex-derivatives","BTCF0:USTF0",1756589239189,0.51338539,108690.0,108680.0,1.77101564]
["bitfinex-derivatives","BTCF0:USTF0",1756589240990,0.51338539,108690.0,108680.0,0.93573564]
["bitfinex-derivatives","BTCF0:USTF0",1756589241184,0.51338539,108690.0,108680.0,1.77097564]
["bitfinex-derivatives","BTCF0:USTF0",1756589241890,0.51338539,108690.0,108680.0,1.14833]
["bitfinex-derivatives","BTCF0:USTF0",1756589242084,0.51338539,108690.0,108680.0,1.77097564]
["bitfinex-derivatives","BTCF0:USTF0",1756589243994,0.4636869,108690.0,108680.0,1.77097564]
["bitfinex-derivatives","BTCF0:USTF0",1756589245096,0.51338539,108690.0,108680.0,1.77097564]
["bitfinex-derivatives","BTCF0:USTF0",1756589253494,0.5135889,108690.0,108680.0,1.77097564]
["bitfinex-derivatives","BTCF0:USTF0",1756589259805,0.8743889,108690.0,108680.0,1.77089564]
["bitfinex-derivatives","BTCF0:USTF0",1756589264607,0.5135889,108690.0,108680.0,1.77089564]
["bitfinex-derivatives","BTCF0:USTF0",1756589266901,0.5135889,108690.0,108680.0,1.14825]
["bitfinex-derivatives","BTCF0:USTF0",1756589267103,0.5135889,108690.0,108680.0,1.77089564]
["bitfinex-derivatives","BTCF0:USTF0",1756589277508,0.5135889,108690.0,108680.0,1.77085564]
["bitfinex-derivatives","BTCF0:USTF0",1756589278803,0.5135889,108690.0,108680.0,0.93573564]
["bitfinex-derivatives","BTCF0:USTF0",1756589279004,0.5135889,108690.0,108680.0,1.77085564]
["bitfinex-derivatives","BTCF0:USTF0",1756589279211,0.5135889,108690.0,108680.0,1.52085564]
["bitfinex-derivatives","BTCF0:USTF0",1756589281014,0.5135889,108690.0,108680.0,0.68573564]
["bitfinex-derivatives","BTCF0:USTF0",1756589281314,0.82491172,108690.0,108680.0,1.52085564]
["bitfinex-derivatives","BTCF0:USTF0",1756589281823,1.18571172,108690.0,108680.0,0.89817]
["bitfinex-derivatives","BTCF0:USTF0",1756589282006,1.18571172,108690.0,108680.0,1.20949282]
["bitfinex-derivatives","BTCF0:USTF0",1756589295324,0.8743889,108690.0,108680.0,1.20949282]
["bitfinex-derivatives","BTCF0:USTF0",1756589295618,1.18571172,108690.0,108680.0,1.20949282]
["bitfinex-derivatives","BTCF0:USTF0",1756589295822,0.8743889,108690.0,108680.0,1.20949282]
["bitfinex-derivatives","BTCF0:USTF0",1756589296016,1.18571172,108690.0,108680.0,1.20949282]
["bitfinex-derivatives","BTCF0:USTF0",1756589296218,1.18570443,108690.0,108680.0,1.20949282]
["bitfinex-derivatives","BTCF0:USTF0",1756589304332,0.87438161,108690.0,108680.0,1.20949282]
["bitfinex-derivatives","BTCF0:USTF0",1756589304634,1.18570443,108690.0,108680.0,1.52081564]
["bitfinex-derivatives","BTCF0:USTF0",1756589313234,0.80570443,108690.0,108680.0,1.52081564]
["bitfinex-derivatives","BTCF0:USTF0",1756589313439,1.14570443,108690.0,108680.0,1.52081564]
["bitfinex-derivatives","BTCF0:USTF0",1756589324351,1.14570443,108690.0,108680.0,0.68573564]
["bitfinex-derivatives","BTCF0:USTF0",1756589324546,1.14570443,108690.0,108680.0,1.52057564]
["bitfinex-derivatives","BTCF0:USTF0",1756589332055,1.14570443,108690.0,108680.0,0.89793]
["bitfinex-derivatives","BTCF0:USTF0",1756589332260,1.14570443,108690.0,108680.0,1.52057564]
["bitfinex-derivatives","BTCF0:USTF0",1756589339360,0.83438161,108690.0,108680.0,1.52057564]
["bitfinex-derivatives","BTCF0:USTF0",1756589339557,0.43868161,108690.0,108680.0,1.52057564]
["bitfinex-derivatives","BTCF0:USTF0",1756589339855,0.79948161,108690.0,108680.0,1.52057564]
["bitfinex-derivatives","BTCF0:USTF0",1756589340258,0.83572161,108690.0,108680.0,1.52057564]
["bitfinex-derivatives","BTCF0:USTF0",1756589345265,1.14704443,108690.0,108680.0,1.52057564]
["bitfinex-derivatives","BTCF0:USTF0",1756589347168,0.83572161,108690.0,108680.0,1.52057564]
["bitfinex-derivatives","BTCF0:USTF0",1756589347764,1.14704443,108690.0,108680.0,1.52057564]
["bitfinex-derivatives","BTCF0:USTF0",1756589348966,0.78624443,108690.0,108680.0,1.52057564]
["bitfinex-derivatives","BTCF0:USTF0",1756589349269,1.14704443,108690.0,108680.0,1.52057564]
["bitfinex-derivatives","BTCF0:USTF0",1756589354570,1.14704443,108690.0,108680.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1756589354868,1.14704443,108690.0,108680.0,1.52037564]
["bitfinex-derivatives","BTCF0:USTF0",1756589360476,1.14704443,108690.0,108680.0,0.89769]
["bitfinex-derivatives","BTCF0:USTF0",1756589360679,1.14704443,108690.0,108680.0,1.52033564]
["bitfinex-derivatives","BTCF0:USTF0",1756589362780,0.83572161,108690.0,108680.0,1.52033564]
["bitfinex-derivatives","BTCF0:USTF0",1756589362983,1.14704443,108690.0,108680.0,1.52033564]
["bitfinex-derivatives","BTCF0:USTF0",1756589365583,1.14704443,108690.0,108680.0,1.52029564]
["bitfinex-derivatives","BTCF0:USTF0",1756589369386,1.14704443,108690.0,108680.0,0.68573564]
["bitfinex-derivatives","BTCF0:USTF0",1756589369686,1.14704443,108690.0,108680.0,1.52029564]
["bitfinex-derivatives","BTCF0:USTF0",1756589371687,0.83572161,108690.0,108680.0,1.52029564]
["bitfinex-derivatives","BTCF0:USTF0",1756589371888,1.14704443,108690.0,108680.0,1.52029564]
["bitfinex-derivatives","BTCF0:USTF0",1756589378493,1.09734594,108690.0,108680.0,1.52029564]
["bitfinex-derivatives","BTCF0:USTF0",1756589378891,1.14704172,108690.0,108680.0,1.52029564]
["bitfinex-derivatives","BTCF0:USTF0",1756589379093,1.09734594,108690.0,108680.0,1.52029564]
["bitfinex-derivatives","BTCF0:USTF0",1756589379487,1.09734594,108690.0,108680.0,0.68573564]
["bitfinex-derivatives","BTCF0:USTF0",1756589379686,1.09734594,108690.0,108680.0,1.52025564]
["bitfinex-derivatives","BTCF0:USTF0",1756589379893,1.14704176,108690.0,108680.0,1.52025564]
["bitfinex-derivatives","BTCF0:USTF0",1756589392899,1.14704176,108690.0,108680.0,0.68573564]
["bitfinex-derivatives","BTCF0:USTF0",1756589393095,1.14704176,108690.0,108680.0,1.52013564]
["bitfinex-derivatives","BTCF0:USTF0",1756589396110,0.83571894,108690.0,108680.0,1.52013564]
["bitfinex-derivatives","BTCF0:USTF0",1756589396410,1.14704176,108690.0,108680.0,1.52013564]
["bitfinex-derivatives","BTCF0:USTF0",1756589397911,0.83571894,108690.0,108680.0,1.52013564]
["bitfinex-derivatives","BTCF0:USTF0",1756589398108,1.14704176,108690.0,108680.0,1.52013564]
["bitfinex-derivatives","BTCF0:USTF0",1756589399915,1.14704176,108690.0,108680.0,0.68573564]
["bitfinex-derivatives","BTCF0:USTF0",1756589400107,1.14704176,108690.0,108680.0,1.52009564]
["bitfinex-derivatives","BTCF0:USTF0",1756589402516,1.14704176,108690.0,108680.0,0.68573564]
["bitfinex-derivatives","BTCF0:USTF0",1756589402712,1.72488222,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756589403105,2.45674876,108690.0,108660.0,0.34564282]
["bitfinex-derivatives","BTCF0:USTF0",1756589403311,1.14340979,108670.0,108660.0,0.36837282]
["bitfinex-derivatives","BTCF0:USTF0",1756589403512,1.51606291,108670.0,108660.0,0.36837282]
["bitfinex-derivatives","BTCF0:USTF0",1756589403812,1.51606291,108670.0,108660.0,0.85705]
["bitfinex-derivatives","BTCF0:USTF0",1756589404013,1.51606291,108670.0,108660.0,0.33405282]
["bitfinex-derivatives","BTCF0:USTF0",1756589404215,1.51606291,108670.0,108660.0,1.16837282]
["bitfinex-derivatives","BTCF0:USTF0",1756589404517,1.51606291,108670.0,108660.0,1.16937282]
["bitfinex-derivatives","BTCF0:USTF0",1756589404710,1.51606291,108670.0,108660.0,1.20369282]
["bitfinex-derivatives","BTCF0:USTF0",1756589404917,1.51606291,108670.0,108660.0,1.20269282]
["bitfinex-derivatives","BTCF0:USTF0",1756589405114,1.51806291,108670.0,108660.0,1.20269282]
["bitfinex-derivatives","BTCF0:USTF0",1756589406418,1.46835594,108670.0,108660.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756589406620,1.46835594,108670.0,108660.0,1.16841282]
["bitfinex-derivatives","BTCF0:USTF0",1756589408125,1.15703312,108670.0,108660.0,1.20273282]
["bitfinex-derivatives","BTCF0:USTF0",1756589408424,1.46835594,108670.0,108660.0,1.20273282]
["bitfinex-derivatives","BTCF0:USTF0",1756589409820,1.15703312,108670.0,108660.0,1.20273282]
["bitfinex-derivatives","BTCF0:USTF0",1756589410120,1.46835594,108670.0,108660.0,1.20273282]
["bitfinex-derivatives","BTCF0:USTF0",1756589421243,1.15703312,108670.0,108660.0,1.20273282]
["bitfinex-derivatives","BTCF0:USTF0",1756589421443,1.46835594,108670.0,108660.0,1.20273282]
["bitfinex-derivatives","BTCF0:USTF0",1756589423153,1.46835594,108670.0,108660.0,1.22342447]
["bitfinex-derivatives","BTCF0:USTF0",1756589427055,1.15703312,108670.0,108660.0,1.22342447]
["bitfinex-derivatives","BTCF0:USTF0",1756589427261,1.46835594,108670.0,108660.0,1.22342447]
["bitfinex-derivatives","BTCF0:USTF0",1756589427458,1.4682363,108670.0,108660.0,1.22342447]
["bitfinex-derivatives","BTCF0:USTF0",1756589427661,1.1074363,108670.0,108660.0,1.22342447]
["bitfinex-derivatives","BTCF0:USTF0",1756589429262,1.15714327,108670.0,108660.0,1.22342447]
["bitfinex-derivatives","BTCF0:USTF0",1756589435573,0.84582045,108670.0,108660.0,1.22342447]
["bitfinex-derivatives","BTCF0:USTF0",1756589435770,1.15714327,108670.0,108660.0,1.22342447]
["bitfinex-derivatives","BTCF0:USTF0",1756589437373,1.15714327,108670.0,108660.0,0.91210165]
["bitfinex-derivatives","BTCF0:USTF0",1756589437572,1.15714327,108670.0,108660.0,1.22342447]
["bitfinex-derivatives","BTCF0:USTF0",1756589447583,1.15714327,108670.0,108660.0,0.91210165]
["bitfinex-derivatives","BTCF0:USTF0",1756589447788,1.15714327,108670.0,108660.0,1.22342447]
["bitfinex-derivatives","BTCF0:USTF0",1756589449786,0.79634327,108670.0,108660.0,1.22342447]
["bitfinex-derivatives","BTCF0:USTF0",1756589450087,1.15714327,108670.0,108660.0,1.22342447]
["bitfinex-derivatives","BTCF0:USTF0",1756589463289,0.84582045,108670.0,108660.0,1.22342447]
["bitfinex-derivatives","BTCF0:USTF0",1756589463490,1.15714327,108670.0,108660.0,1.22342447]
["bitfinex-derivatives","BTCF0:USTF0",1756589465102,1.15714327,108670.0,108660.0,0.38906447]
["bitfinex-derivatives","BTCF0:USTF0",1756589465293,1.15714327,108670.0,108660.0,1.22326447]
["bitfinex-derivatives","BTCF0:USTF0",1756589469104,0.84582045,108670.0,108660.0,1.22326447]
["bitfinex-derivatives","BTCF0:USTF0",1756589469406,1.15714327,108670.0,108660.0,1.22326447]
["bitfinex-derivatives","BTCF0:USTF0",1756589470404,0.84582045,108670.0,108660.0,1.22326447]
["bitfinex-derivatives","BTCF0:USTF0",1756589470700,1.15714327,108670.0,108660.0,1.22326447]
["bitfinex-derivatives","BTCF0:USTF0",1756589471905,1.15714327,108670.0,108660.0,0.38906447]
["bitfinex-derivatives","BTCF0:USTF0",1756589472109,1.15714327,108670.0,108660.0,1.22322447]
["bitfinex-derivatives","BTCF0:USTF0",1756589474509,1.15714327,108670.0,108660.0,0.38906447]
["bitfinex-derivatives","BTCF0:USTF0",1756589474705,1.41875912,108670.0,108640.0,0.09336676]
["bitfinex-derivatives","BTCF0:USTF0",1756589474905,0.73146282,108650.0,108640.0,0.36586516]
["bitfinex-derivatives","BTCF0:USTF0",1756589475111,0.73146282,108650.0,108640.0,1.22291516]
["bitfinex-derivatives","BTCF0:USTF0",1756589475112,1.1339963,108650.0,108640.0,1.22291516]
["bitfinex-derivatives","BTCF0:USTF0",1756589475306,1.1339963,108650.0,108640.0,1.53423798]
["bitfinex-derivatives","BTCF0:USTF0",1756589477308,1.14342996,108650.0,108640.0,0.70007798]
["bitfinex-derivatives","BTCF0:USTF0",1756589477605,1.14342996,108650.0,108640.0,1.53423798]
["bitfinex-derivatives","BTCF0:USTF0",1756589482225,1.14342996,108650.0,108640.0,1.22291516]
["bitfinex-derivatives","BTCF0:USTF0",1756589483928,0.78262996,108650.0,108640.0,1.22291516]
["bitfinex-derivatives","BTCF0:USTF0",1756589484123,1.14342996,108650.0,108640.0,1.22291516]
["bitfinex-derivatives","BTCF0:USTF0",1756589487724,0.83210714,108650.0,108640.0,0.38875516]
["bitfinex-derivatives","BTCF0:USTF0",1756589487924,1.14342996,108650.0,108640.0,1.22295516]
["bitfinex-derivatives","BTCF0:USTF0",1756589493425,1.14342996,108650.0,108640.0,0.38875516]
["bitfinex-derivatives","BTCF0:USTF0",1756589493623,1.14342996,108650.0,108640.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1756589493828,1.14342996,108650.0,108640.0,1.20277282]
["bitfinex-derivatives","BTCF0:USTF0",1756589498734,1.14342996,108650.0,108640.0,0.89145]
["bitfinex-derivatives","BTCF0:USTF0",1756589499031,1.14342996,108650.0,108640.0,1.20277282]
["bitfinex-derivatives","BTCF0:USTF0",1756589499433,1.14342996,108650.0,108640.0,0.36853282]
["bitfinex-derivatives","BTCF0:USTF0",1756589499633,1.14342996,108650.0,108640.0,1.20277282]
["bitfinex-derivatives","BTCF0:USTF0",1756589501228,0.83210714,108650.0,108640.0,1.20277282]
["bitfinex-derivatives","BTCF0:USTF0",1756589501433,1.14342996,108650.0,108640.0,1.20277282]
["bitfinex-derivatives","BTCF0:USTF0",1756589504336,1.19313,108650.0,108640.0,1.20277282]
["bitfinex-derivatives","BTCF0:USTF0",1756589513243,1.19313,108650.0,108640.0,0.89145]
["bitfinex-derivatives","BTCF0:USTF0",1756589513540,1.19313,108650.0,108640.0,1.20277282]
["bitfinex-derivatives","BTCF0:USTF0",1756589518346,1.19313,108650.0,108640.0,0.36853282]
["bitfinex-derivatives","BTCF0:USTF0",1756589518647,1.19313,108650.0,108640.0,1.20277282]
["bitfinex-derivatives","BTCF0:USTF0",1756589520636,1.19313,108650.0,108640.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1756589520945,0.88180718,108650.0,108640.0,1.16898282]
["bitfinex-derivatives","BTCF0:USTF0",1756589521247,1.19313,108650.0,108640.0,1.16898282]
["bitfinex-derivatives","BTCF0:USTF0",1756589522246,0.88180718,108650.0,108640.0,1.16898282]
["bitfinex-derivatives","BTCF0:USTF0",1756589522446,1.19313,108650.0,108640.0,1.16898282]
["bitfinex-derivatives","BTCF0:USTF0",1756589523143,1.19313,108650.0,108640.0,1.20330282]
["bitfinex-derivatives","BTCF0:USTF0",1756589524750,1.19313,108650.0,108640.0,0.89198]
["bitfinex-derivatives","BTCF0:USTF0",1756589525043,0.03628,108640.0,108630.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1756589525247,0.84982004,108640.0,108630.0,0.89346]
["bitfinex-derivatives","BTCF0:USTF0",1756589525445,1.49499916,108640.0,108630.0,0.89346]
["bitfinex-derivatives","BTCF0:USTF0",1756589525844,1.49499916,108640.0,108630.0,1.20478282]
["bitfinex-derivatives","BTCF0:USTF0",1756589526951,1.49599916,108640.0,108630.0,1.20478282]
["bitfinex-derivatives","BTCF0:USTF0",1756589527149,1.49599916,108640.0,108630.0,0.89346]
["bitfinex-derivatives","BTCF0:USTF0",1756589529252,1.49599916,108640.0,108630.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756589529455,0.05932,108630.0,108620.0,0.0795444]
["bitfinex-derivatives","BTCF0:USTF0",1756589529644,1.17367634,108630.0,108620.0,0.9137844]
["bitfinex-derivatives","BTCF0:USTF0",1756589529948,1.17367634,108630.0,108620.0,1.22510722]
["bitfinex-derivatives","BTCF0:USTF0",1756589530251,1.1239763,108630.0,108620.0,0.9137844]
["bitfinex-derivatives","BTCF0:USTF0",1756589531755,0.81265348,108630.0,108620.0,0.9137844]
["bitfinex-derivatives","BTCF0:USTF0",1756589532050,1.1239763,108630.0,108620.0,0.9147844]
["bitfinex-derivatives","BTCF0:USTF0",1756589532251,0.81265348,108630.0,108620.0,0.9147844]
["bitfinex-derivatives","BTCF0:USTF0",1756589532450,1.1239763,108630.0,108620.0,0.9147844]
["bitfinex-derivatives","BTCF0:USTF0",1756589532851,1.1239763,108630.0,108620.0,0.9137844]
["bitfinex-derivatives","BTCF0:USTF0",1756589536453,1.1239763,108630.0,108620.0,0.0795444]
["bitfinex-derivatives","BTCF0:USTF0",1756589536753,1.1239763,108630.0,108620.0,0.9138244]
["bitfinex-derivatives","BTCF0:USTF0",1756589538160,1.1239763,108630.0,108620.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756589538354,1.1239763,108630.0,108620.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756589538760,0.03628,108620.0,108610.0,1.78468]
["bitfinex-derivatives","BTCF0:USTF0",1756589538961,1.41225912,108620.0,108610.0,2.61896]
["bitfinex-derivatives","BTCF0:USTF0",1756589540259,1.48596928,108620.0,108610.0,2.61896]
["bitfinex-derivatives","BTCF0:USTF0",1756589540458,1.48596928,108620.0,108610.0,2.619]
["bitfinex-derivatives","BTCF0:USTF0",1756589541161,1.48596928,108620.0,108610.0,1.78468]
["bitfinex-derivatives","BTCF0:USTF0",1756589541359,1.48596928,108620.0,108610.0,2.619]
["bitfinex-derivatives","BTCF0:USTF0",1756589541665,1.48596928,108620.0,108610.0,1.75136]
["bitfinex-derivatives","BTCF0:USTF0",1756589541858,1.48596928,108620.0,108610.0,2.58568]
["bitfinex-derivatives","BTCF0:USTF0",1756589542363,1.48596928,108620.0,108610.0,2.58468]
["bitfinex-derivatives","BTCF0:USTF0",1756589543152,1.48696928,108620.0,108610.0,2.58468]
["bitfinex-derivatives","BTCF0:USTF0",1756589543761,1.51000928,108620.0,108610.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756589544062,1.51000928,108620.0,108610.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1756589544262,1.51000928,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589544463,1.76000928,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589544663,1.76100928,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589545667,1.81070932,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589551880,1.44990932,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589552176,2.17150932,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589553578,1.54886368,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589553779,2.17150932,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589558082,1.54886368,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589558283,2.17150932,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589559679,1.44990932,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589559880,2.17150932,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589562184,2.12180928,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589563082,2.12180928,108620.0,108610.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1756589563676,2.12180928,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589566686,1.40020928,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589566887,2.12180928,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589567292,2.18808524,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589572795,1.46648524,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589573094,2.18808524,108620.0,108610.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756589575587,2.12180928,108620.0,108610.0,0.91314214]
["bitfinex-derivatives","BTCF0:USTF0",1756589575782,2.12180928,108620.0,108610.0,0.91390214]
["bitfinex-derivatives","BTCF0:USTF0",1756589576093,2.18808524,108620.0,108610.0,0.85934]
["bitfinex-derivatives","BTCF0:USTF0",1756589577294,2.12380928,108620.0,108610.0,0.85934]
["bitfinex-derivatives","BTCF0:USTF0",1756589579293,1.87380928,108620.0,108610.0,0.85934]
["bitfinex-derivatives","BTCF0:USTF0",1756589579495,1.87380928,108620.0,108610.0,0.87969219]
["bitfinex-derivatives","BTCF0:USTF0",1756589579887,1.87380928,108620.0,108610.0,0.85934]
["bitfinex-derivatives","BTCF0:USTF0",1756589581395,1.87380928,108620.0,108610.0,0.89366]
["bitfinex-derivatives","BTCF0:USTF0",1756589585098,1.87380928,108620.0,108610.0,0.85934]
["bitfinex-derivatives","BTCF0:USTF0",1756589585294,2.1851321,108620.0,108600.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1756589585500,1.09321142,108610.0,108600.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1756589585800,1.39611912,108610.0,108600.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1756589586898,1.39711912,108610.0,108600.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1756589587398,1.44673918,108610.0,108600.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1756589589203,1.44773918,108610.0,108600.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1756589590401,1.44773918,108610.0,108600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756589590594,1.44773918,108610.0,108600.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1756589591196,1.44773918,108610.0,108600.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1756589593002,1.80853918,108610.0,108600.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1756589593304,1.80853918,108610.0,108600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756589594102,1.80853918,108610.0,108600.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756589597307,1.75891912,108610.0,108600.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756589597709,1.80852244,108610.0,108600.0,0.04301068]
["bitfinex-derivatives","BTCF0:USTF0",1756589604115,1.75891912,108610.0,108600.0,0.04301068]
["bitfinex-derivatives","BTCF0:USTF0",1756589605817,1.03731912,108610.0,108600.0,0.04301068]
["bitfinex-derivatives","BTCF0:USTF0",1756589606012,1.75891912,108610.0,108600.0,0.04301068]
["bitfinex-derivatives","BTCF0:USTF0",1756589606316,1.75791912,108610.0,108600.0,0.04301068]
["bitfinex-derivatives","BTCF0:USTF0",1756589606610,1.75991912,108610.0,108600.0,0.04301068]
["bitfinex-derivatives","BTCF0:USTF0",1756589607617,1.82619508,108610.0,108600.0,0.04301068]
["bitfinex-derivatives","BTCF0:USTF0",1756589607911,1.82719508,108610.0,108600.0,0.04301068]
["bitfinex-derivatives","BTCF0:USTF0",1756589608307,1.76091912,108610.0,108600.0,0.04301068]
["bitfinex-derivatives","BTCF0:USTF0",1756589611216,1.76091912,108610.0,108600.0,0.02021068]
["bitfinex-derivatives","BTCF0:USTF0",1756589612417,1.82719508,108610.0,108600.0,0.02021068]
["bitfinex-derivatives","BTCF0:USTF0",1756589613420,1.76091912,108610.0,108600.0,0.02021068]
["bitfinex-derivatives","BTCF0:USTF0",1756589620319,1.76091912,108610.0,108600.0,0.04401068]
["bitfinex-derivatives","BTCF0:USTF0",1756589620623,1.76091912,108610.0,108600.0,0.02021068]
["bitfinex-derivatives","BTCF0:USTF0",1756589658664,1.13827348,108610.0,108600.0,0.04459068]
["bitfinex-derivatives","BTCF0:USTF0",1756589658966,1.4495963,108610.0,108600.0,0.04459068]
["bitfinex-derivatives","BTCF0:USTF0",1756589659366,1.4495963,108610.0,108600.0,0.07852068]
["bitfinex-derivatives","BTCF0:USTF0",1756589659562,1.51587226,108610.0,108600.0,0.07852068]
["bitfinex-derivatives","BTCF0:USTF0",1756589659865,1.51587226,108610.0,108600.0,0.91272068]
["bitfinex-derivatives","BTCF0:USTF0",1756589660465,1.4495963,108610.0,108600.0,0.91272068]
["bitfinex-derivatives","BTCF0:USTF0",1756589662169,1.4495963,108610.0,108600.0,0.89251]
["bitfinex-derivatives","BTCF0:USTF0",1756589667365,1.4495963,108610.0,108600.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1756589667670,1.4495963,108610.0,108600.0,0.89247]
["bitfinex-derivatives","BTCF0:USTF0",1756589668671,1.4495963,108610.0,108600.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1756589668971,1.4495963,108610.0,108600.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1756589678889,1.0887963,108610.0,108600.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1756589685199,1.0887963,108610.0,108600.0,0.89235]
["bitfinex-derivatives","BTCF0:USTF0",1756589687998,1.15507226,108610.0,108600.0,0.89235]
["bitfinex-derivatives","BTCF0:USTF0",1756589688798,1.0887963,108610.0,108600.0,0.89235]
["bitfinex-derivatives","BTCF0:USTF0",1756589694106,1.15507226,108610.0,108600.0,0.89235]
["bitfinex-derivatives","BTCF0:USTF0",1756589701911,1.15511149,108610.0,108600.0,0.89235]
["bitfinex-derivatives","BTCF0:USTF0",1756589704112,1.08883553,108610.0,108600.0,0.89235]
["bitfinex-derivatives","BTCF0:USTF0",1756589717126,1.06626282,108610.0,108600.0,0.89235]
["bitfinex-derivatives","BTCF0:USTF0",1756589717427,1.0888357,108610.0,108600.0,0.89235]
["bitfinex-derivatives","BTCF0:USTF0",1756589721831,1.0888357,108610.0,108600.0,0.89207]
["bitfinex-derivatives","BTCF0:USTF0",1756589723833,0.82719396,108610.0,108600.0,0.89207]
["bitfinex-derivatives","BTCF0:USTF0",1756589724034,0.82719396,108610.0,108600.0,1.76471564]
["bitfinex-derivatives","BTCF0:USTF0",1756589724035,0.79037523,108610.0,108600.0,1.76471564]
["bitfinex-derivatives","BTCF0:USTF0",1756589724332,0.74069288,108610.0,108600.0,1.76471564]
["bitfinex-derivatives","BTCF0:USTF0",1756589724521,1.0520157,108610.0,108600.0,1.76471564]
["bitfinex-derivatives","BTCF0:USTF0",1756589726129,0.74069288,108610.0,108600.0,1.76471564]
["bitfinex-derivatives","BTCF0:USTF0",1756589726429,1.0520157,108610.0,108600.0,1.76471564]
["bitfinex-derivatives","BTCF0:USTF0",1756589726631,0.71737288,108610.0,108600.0,1.76471564]
["bitfinex-derivatives","BTCF0:USTF0",1756589731338,0.35657288,108610.0,108600.0,1.76471564]
["bitfinex-derivatives","BTCF0:USTF0",1756589738647,0.35657288,108610.0,108600.0,1.51471564]
["bitfinex-derivatives","BTCF0:USTF0",1756589738938,0.35657288,108610.0,108600.0,2.45551564]
["bitfinex-derivatives","BTCF0:USTF0",1756589742147,0.35657288,108610.0,108600.0,2.72201564]
["bitfinex-derivatives","BTCF0:USTF0",1756589742542,0.35657288,108610.0,108600.0,3.12541026]
["bitfinex-derivatives","BTCF0:USTF0",1756589743743,0.35557288,108610.0,108600.0,3.12541026]
["bitfinex-derivatives","BTCF0:USTF0",1756589743941,0.35457288,108610.0,108600.0,2.81408744]
["bitfinex-derivatives","BTCF0:USTF0",1756589745340,0.35457288,108610.0,108600.0,3.12541026]
["bitfinex-derivatives","BTCF0:USTF0",1756589745647,0.02457288,108610.0,108600.0,3.12541026]
["bitfinex-derivatives","BTCF0:USTF0",1756589747241,0.002,108610.0,108600.0,3.12541026]
["bitfinex-derivatives","BTCF0:USTF0",1756589747646,0.002,108610.0,108600.0,2.29165026]
["bitfinex-derivatives","BTCF0:USTF0",1756589747846,0.002,108610.0,108600.0,3.12517026]
["bitfinex-derivatives","BTCF0:USTF0",1756589749441,0.001,108610.0,108600.0,3.12617026]
["bitfinex-derivatives","BTCF0:USTF0",1756589750646,0.03581,108630.0,108600.0,3.12617026]
["bitfinex-derivatives","BTCF0:USTF0",1756589750849,0.38829947,108630.0,108620.0,0.68188564]
["bitfinex-derivatives","BTCF0:USTF0",1756589751050,0.41141947,108630.0,108620.0,1.51536564]
["bitfinex-derivatives","BTCF0:USTF0",1756589752057,0.41141947,108630.0,108620.0,1.52444389]
["bitfinex-derivatives","BTCF0:USTF0",1756589752549,0.41341947,108630.0,108620.0,1.52444389]
["bitfinex-derivatives","BTCF0:USTF0",1756589753053,0.41541947,108630.0,108620.0,1.52444389]
["bitfinex-derivatives","BTCF0:USTF0",1756589754653,0.41541947,108630.0,108620.0,1.51536564]
["bitfinex-derivatives","BTCF0:USTF0",1756589756247,0.41541947,108630.0,108620.0,1.52470866]
["bitfinex-derivatives","BTCF0:USTF0",1756589757252,0.41541947,108630.0,108620.0,0.68188564]
["bitfinex-derivatives","BTCF0:USTF0",1756589757556,0.41541947,108630.0,108620.0,1.51532564]
["bitfinex-derivatives","BTCF0:USTF0",1756589758447,0.41541947,108630.0,108620.0,0.68188564]
["bitfinex-derivatives","BTCF0:USTF0",1756589758655,0.41541947,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589759456,0.41541947,108630.0,108620.0,0.68188564]
["bitfinex-derivatives","BTCF0:USTF0",1756589759650,0.41541947,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589760159,0.41541947,108630.0,108620.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1756589760355,0.41541947,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589761551,0.72674229,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589762059,1.08754229,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589766369,1.08754229,108630.0,108620.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1756589766569,1.08754229,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589767268,1.06505282,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589767465,1.08756716,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589769171,0.77624434,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589769364,1.08756716,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589771273,1.13724951,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589773675,1.08756716,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589775278,1.13724951,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589778880,0.82592669,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589779081,1.08756716,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589779283,1.13724951,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589779480,1.08756716,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589780682,1.13724951,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589782583,1.13727424,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589784077,1.13727424,108630.0,108620.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1756589784278,1.13727424,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589789590,1.13727424,108630.0,108620.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1756589789884,1.13727424,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589790196,1.137165,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589792891,0.82584218,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589794292,0.77615983,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589795181,0.41535983,108630.0,108620.0,1.51528564]
["bitfinex-derivatives","BTCF0:USTF0",1756589799696,0.41535983,108630.0,108620.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756589799896,0.41535983,108630.0,108620.0,1.20372282]
["bitfinex-derivatives","BTCF0:USTF0",1756589800296,0.72668265,108630.0,108620.0,1.20372282]
["bitfinex-derivatives","BTCF0:USTF0",1756589800686,0.72668265,108630.0,108620.0,1.51504564]
["bitfinex-derivatives","BTCF0:USTF0",1756589806500,0.776365,108630.0,108620.0,1.51504564]
["bitfinex-derivatives","BTCF0:USTF0",1756589807107,0.776365,108630.0,108620.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1756589807403,0.776365,108630.0,108620.0,1.51504564]
["bitfinex-derivatives","BTCF0:USTF0",1756589812304,0.72668265,108630.0,108620.0,1.51504564]
["bitfinex-derivatives","BTCF0:USTF0",1756589824210,0.776365,108630.0,108620.0,1.51504564]
["bitfinex-derivatives","BTCF0:USTF0",1756589827914,0.776365,108630.0,108620.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1756589828114,0.776365,108630.0,108620.0,1.51504564]
["bitfinex-derivatives","BTCF0:USTF0",1756589830212,0.46504218,108630.0,108620.0,1.51504564]
["bitfinex-derivatives","BTCF0:USTF0",1756589830416,0.776365,108630.0,108620.0,1.51504564]
["bitfinex-derivatives","BTCF0:USTF0",1756589830716,0.776365,108630.0,108620.0,1.20372282]
["bitfinex-derivatives","BTCF0:USTF0",1756589834120,0.72668265,108630.0,108620.0,1.20372282]
["bitfinex-derivatives","BTCF0:USTF0",1756589834514,0.776365,108630.0,108620.0,1.20372282]
["bitfinex-derivatives","BTCF0:USTF0",1756589834918,0.46504218,108630.0,108620.0,1.20372282]
["bitfinex-derivatives","BTCF0:USTF0",1756589835120,0.776365,108630.0,108620.0,1.20372282]
["bitfinex-derivatives","BTCF0:USTF0",1756589860250,0.776365,108630.0,108620.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1756589860451,0.776365,108630.0,108620.0,1.20372282]
["bitfinex-derivatives","BTCF0:USTF0",1756589864953,0.776365,108630.0,108620.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1756589865151,0.46504218,108630.0,108620.0,1.20372282]
["bitfinex-derivatives","BTCF0:USTF0",1756589865356,0.776365,108630.0,108620.0,1.20372282]
["bitfinex-derivatives","BTCF0:USTF0",1756589873057,0.776365,108630.0,108620.0,1.22447311]
["bitfinex-derivatives","BTCF0:USTF0",1756589877862,0.776365,108630.0,108620.0,0.39131311]
["bitfinex-derivatives","BTCF0:USTF0",1756589878062,0.776365,108630.0,108620.0,1.22423311]
["bitfinex-derivatives","BTCF0:USTF0",1756589878250,0.776365,108630.0,108620.0,0.39131311]
["bitfinex-derivatives","BTCF0:USTF0",1756589878655,0.776365,108630.0,108620.0,1.22423311]
["bitfinex-derivatives","BTCF0:USTF0",1756589880158,0.776365,108630.0,108620.0,0.39131311]
["bitfinex-derivatives","BTCF0:USTF0",1756589880557,0.776365,108630.0,108620.0,0.07999029]
["bitfinex-derivatives","BTCF0:USTF0",1756589880858,0.46504218,108630.0,108620.0,1.20348282]
["bitfinex-derivatives","BTCF0:USTF0",1756589881062,0.77615983,108630.0,108620.0,1.20348282]
["bitfinex-derivatives","BTCF0:USTF0",1756589881558,1.08748265,108630.0,108620.0,1.20348282]
["bitfinex-derivatives","BTCF0:USTF0",1756589886869,1.08748265,108630.0,108620.0,0.37056282]
["bitfinex-derivatives","BTCF0:USTF0",1756589887170,1.08748265,108630.0,108620.0,1.20780282]
["bitfinex-derivatives","BTCF0:USTF0",1756589890971,1.137165,108630.0,108620.0,1.20780282]
["bitfinex-derivatives","BTCF0:USTF0",1756589891172,1.137165,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589897067,0.82584218,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589897263,1.137165,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589897667,0.82584218,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589897866,1.137165,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589898866,0.776365,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589899062,1.137165,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589906678,1.137165,108630.0,108620.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1756589906980,1.137165,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589938512,1.08748265,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589939215,1.08548265,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589939716,1.08348265,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589939915,1.08348265,108630.0,108620.0,1.20844282]
["bitfinex-derivatives","BTCF0:USTF0",1756589940417,1.08448265,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589940818,1.08548265,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589943017,0.77415983,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589943319,1.08548265,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589950926,0.41335983,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589951126,0.72468265,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589952525,0.41335983,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589952727,0.72468265,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589954025,0.41335983,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589954226,0.72468265,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589955233,0.41335983,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589955436,0.72468265,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589957732,0.70225282,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589957935,0.72362106,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589959133,0.41229824,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589959333,0.72362106,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589959537,0.77330341,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589967646,0.72362106,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589968141,0.72262106,108630.0,108620.0,1.20744282]
["bitfinex-derivatives","BTCF0:USTF0",1756589968342,0.72262106,108630.0,108620.0,1.20844282]
["bitfinex-derivatives","BTCF0:USTF0",1756589968744,0.72162106,108630.0,108620.0,1.21044282]
["bitfinex-derivatives","BTCF0:USTF0",1756589969346,0.72162106,108630.0,108620.0,1.20844282]
["bitfinex-derivatives","BTCF0:USTF0",1756589971344,0.70025282,108630.0,108620.0,1.20844282]
["bitfinex-derivatives","BTCF0:USTF0",1756589971545,0.72111197,108630.0,108620.0,1.20844282]
["bitfinex-derivatives","BTCF0:USTF0",1756589977552,0.72111197,108630.0,108620.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1756589977966,0.72111197,108630.0,108620.0,1.20844282]
["bitfinex-derivatives","BTCF0:USTF0",1756589979060,0.72134661,108630.0,108620.0,1.20844282]
["bitfinex-derivatives","BTCF0:USTF0",1756590000273,0.72134661,108630.0,108620.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1756590000478,1.13182896,108630.0,108620.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1756590000781,0.82050614,108630.0,108620.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1756590000978,1.13182896,108630.0,108620.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1756590001272,0.72134661,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590001479,0.77102896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590001673,1.13182896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590001881,1.08214661,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590002178,0.77102896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590002382,0.72134661,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590010978,0.72134661,108630.0,108620.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1756590011176,0.72134661,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590014276,0.77102896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590015778,0.77102896,108630.0,108620.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1756590016085,0.77102896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590022289,1.13182896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590026290,0.77102896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590027088,1.13182896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590028393,0.82050614,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590028593,1.13182896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590029691,0.82050614,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590030198,1.13182896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590036498,1.13182896,108630.0,108620.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1756590036699,1.13182896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590053805,0.77102896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590063410,0.82102896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590064011,0.82102896,108630.0,108620.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1756590064212,0.82102896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590069014,1.18182896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590072718,0.82102896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590072921,1.18182896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590074014,0.87050614,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590074215,1.18182896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590083330,1.13214661,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590088932,0.77134661,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590090132,1.13214661,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590091438,0.77134661,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590092735,1.13214661,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590092934,1.18182896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590093735,0.82102896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590093939,1.18182896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590098042,0.82102896,108630.0,108620.0,1.20580282]
["bitfinex-derivatives","BTCF0:USTF0",1756590099448,1.18182896,108630.0,108620.0,1.20564282]
["bitfinex-derivatives","BTCF0:USTF0",1756590103144,0.82102896,108630.0,108620.0,1.20564282]
["bitfinex-derivatives","BTCF0:USTF0",1756590104344,1.18182896,108630.0,108620.0,1.20564282]
["bitfinex-derivatives","BTCF0:USTF0",1756590118951,0.82102896,108630.0,108620.0,1.20564282]
["bitfinex-derivatives","BTCF0:USTF0",1756590119150,1.18182896,108630.0,108620.0,1.20564282]
["bitfinex-derivatives","BTCF0:USTF0",1756590124553,1.13214661,108630.0,108620.0,1.20564282]
["bitfinex-derivatives","BTCF0:USTF0",1756590125346,1.13214661,108630.0,108620.0,1.22585587]
["bitfinex-derivatives","BTCF0:USTF0",1756590126557,1.18182896,108630.0,108620.0,1.22585587]
["bitfinex-derivatives","BTCF0:USTF0",1756590130856,1.13214661,108630.0,108620.0,1.22585587]
["bitfinex-derivatives","BTCF0:USTF0",1756590133258,1.13214661,108630.0,108620.0,0.39177587]
["bitfinex-derivatives","BTCF0:USTF0",1756590133558,1.13214661,108630.0,108620.0,1.22581587]
["bitfinex-derivatives","BTCF0:USTF0",1756590134361,1.18182896,108630.0,108620.0,1.22581587]
["bitfinex-derivatives","BTCF0:USTF0",1756590138164,1.16073517,108630.0,108620.0,1.22581587]
["bitfinex-derivatives","BTCF0:USTF0",1756590138460,1.18334644,108630.0,108620.0,1.22581587]
["bitfinex-derivatives","BTCF0:USTF0",1756590140161,1.18334644,108630.0,108620.0,0.91449305]
["bitfinex-derivatives","BTCF0:USTF0",1756590140363,1.18334644,108630.0,108620.0,1.22581587]
["bitfinex-derivatives","BTCF0:USTF0",1756590140562,1.13366409,108630.0,108620.0,1.22581587]
["bitfinex-derivatives","BTCF0:USTF0",1756590140869,1.18334644,108630.0,108620.0,1.22581587]
["bitfinex-derivatives","BTCF0:USTF0",1756590142868,1.13366409,108630.0,108620.0,0.88013305]
["bitfinex-derivatives","BTCF0:USTF0",1756590143166,1.13366409,108630.0,108620.0,1.22577587]
["bitfinex-derivatives","BTCF0:USTF0",1756590144470,1.13466409,108630.0,108620.0,1.22477587]
["bitfinex-derivatives","BTCF0:USTF0",1756590144672,1.13566409,108630.0,108620.0,1.22477587]
["bitfinex-derivatives","BTCF0:USTF0",1756590145272,1.18534644,108630.0,108620.0,1.22477587]
["bitfinex-derivatives","BTCF0:USTF0",1756590145473,1.13566409,108630.0,108620.0,1.22477587]
["bitfinex-derivatives","BTCF0:USTF0",1756590145772,0.87398875,108630.0,108620.0,1.22477587]
["bitfinex-derivatives","BTCF0:USTF0",1756590145975,1.18531157,108630.0,108620.0,1.22477587]
["bitfinex-derivatives","BTCF0:USTF0",1756590155482,1.18531157,108630.0,108620.0,0.39077587]
["bitfinex-derivatives","BTCF0:USTF0",1756590155686,1.18531157,108630.0,108620.0,1.22477587]
["bitfinex-derivatives","BTCF0:USTF0",1756590160785,1.18531157,108630.0,108620.0,0.91345305]
["bitfinex-derivatives","BTCF0:USTF0",1756590160986,1.18531157,108630.0,108620.0,1.22477587]
["bitfinex-derivatives","BTCF0:USTF0",1756590166396,1.18531157,108630.0,108620.0,0.07945305]
["bitfinex-derivatives","BTCF0:USTF0",1756590166697,1.13562922,108630.0,108620.0,1.22473587]
["bitfinex-derivatives","BTCF0:USTF0",1756590168201,1.18531157,108630.0,108620.0,1.22473587]
["bitfinex-derivatives","BTCF0:USTF0",1756590175801,1.18531157,108630.0,108620.0,0.91341305]
["bitfinex-derivatives","BTCF0:USTF0",1756590188012,1.18531157,108630.0,108620.0,1.22473587]
["bitfinex-derivatives","BTCF0:USTF0",1756590190308,1.18531157,108630.0,108620.0,0.91341305]
["bitfinex-derivatives","BTCF0:USTF0",1756590193115,1.18531157,108630.0,108620.0,1.22473587]
["bitfinex-derivatives","BTCF0:USTF0",1756590195718,1.18531157,108630.0,108620.0,0.91341305]
["bitfinex-derivatives","BTCF0:USTF0",1756590195920,1.13562922,108630.0,108620.0,0.91341305]
["bitfinex-derivatives","BTCF0:USTF0",1756590198818,1.18529971,108630.0,108620.0,0.91341305]
["bitfinex-derivatives","BTCF0:USTF0",1756590200429,1.13562922,108630.0,108620.0,0.91341305]
["bitfinex-derivatives","BTCF0:USTF0",1756590200620,1.18529972,108630.0,108620.0,0.91341305]
["bitfinex-derivatives","BTCF0:USTF0",1756590208334,1.18529972,108630.0,108620.0,1.22473587]
["bitfinex-derivatives","BTCF0:USTF0",1756590216139,0.8739769,108630.0,108620.0,1.22473587]
["bitfinex-derivatives","BTCF0:USTF0",1756590216340,1.18529972,108630.0,108620.0,1.22473587]
["bitfinex-derivatives","BTCF0:USTF0",1756590217737,1.18529972,108630.0,108620.0,0.91341305]
["bitfinex-derivatives","BTCF0:USTF0",1756590226860,1.16272332,108630.0,108620.0,0.91341305]
["bitfinex-derivatives","BTCF0:USTF0",1756590227159,1.18517802,108630.0,108620.0,0.91341305]
["bitfinex-derivatives","BTCF0:USTF0",1756590227657,1.18517802,108630.0,108620.0,0.07945305]
["bitfinex-derivatives","BTCF0:USTF0",1756590227862,1.18517802,108630.0,108620.0,0.87873305]
["bitfinex-derivatives","BTCF0:USTF0",1756590228363,1.18517802,108630.0,108620.0,0.91305305]
["bitfinex-derivatives","BTCF0:USTF0",1756590230668,0.8738552,108630.0,108620.0,0.91305305]
["bitfinex-derivatives","BTCF0:USTF0",1756590230866,1.18517802,108630.0,108620.0,0.87873305]
["bitfinex-derivatives","BTCF0:USTF0",1756590231168,1.18517802,108630.0,108620.0,0.91305305]
["bitfinex-derivatives","BTCF0:USTF0",1756590233566,0.8738552,108630.0,108620.0,0.91305305]
["bitfinex-derivatives","BTCF0:USTF0",1756590233865,0.4772452,108630.0,108620.0,2.14649869]
["bitfinex-derivatives","BTCF0:USTF0",1756590234060,0.73889752,108630.0,108620.0,1.52385305]
["bitfinex-derivatives","BTCF0:USTF0",1756590234261,0.73889752,108630.0,108620.0,2.14649869]
["bitfinex-derivatives","BTCF0:USTF0",1756590234463,0.78856802,108630.0,108620.0,2.14649869]
["bitfinex-derivatives","BTCF0:USTF0",1756590234668,0.4772452,108630.0,108620.0,2.14649869]
["bitfinex-derivatives","BTCF0:USTF0",1756590234868,0.78856802,108630.0,108620.0,2.14649869]
["bitfinex-derivatives","BTCF0:USTF0",1756590237474,0.78856802,108630.0,108620.0,2.41299869]
["bitfinex-derivatives","BTCF0:USTF0",1756590238271,0.73889752,108630.0,108620.0,2.41299869]
["bitfinex-derivatives","BTCF0:USTF0",1756590238467,0.78856802,108630.0,108620.0,2.41299869]
["bitfinex-derivatives","BTCF0:USTF0",1756590239263,0.78856802,108630.0,108620.0,2.16299869]
["bitfinex-derivatives","BTCF0:USTF0",1756590240675,0.73889752,108630.0,108620.0,2.16299869]
["bitfinex-derivatives","BTCF0:USTF0",1756590240875,0.4275747,108630.0,108620.0,2.16299869]
["bitfinex-derivatives","BTCF0:USTF0",1756590241175,0.73889752,108630.0,108620.0,2.16299869]
["bitfinex-derivatives","BTCF0:USTF0",1756590242078,0.4275747,108630.0,108620.0,2.16299869]
["bitfinex-derivatives","BTCF0:USTF0",1756590242380,0.73889752,108630.0,108620.0,2.16299869]
["bitfinex-derivatives","BTCF0:USTF0",1756590244079,0.4275747,108630.0,108620.0,2.16299869]
["bitfinex-derivatives","BTCF0:USTF0",1756590244278,0.4044547,108630.0,108620.0,2.16299869]
["bitfinex-derivatives","BTCF0:USTF0",1756590244478,0.4044547,108630.0,108620.0,2.41299869]
["bitfinex-derivatives","BTCF0:USTF0",1756590247879,0.4044547,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590252684,0.4044547,108630.0,108620.0,2.05280288]
["bitfinex-derivatives","BTCF0:USTF0",1756590252880,0.4044547,108630.0,108620.0,2.55360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590253989,0.4044547,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590258293,0.4397347,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590258596,0.4397347,108630.0,108620.0,2.05280288]
["bitfinex-derivatives","BTCF0:USTF0",1756590258789,0.4044547,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590265508,0.4397347,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590269012,0.4044547,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590272715,0.4044547,108630.0,108620.0,2.05280288]
["bitfinex-derivatives","BTCF0:USTF0",1756590272915,0.4044547,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590273818,0.4541252,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590276320,0.4541252,108630.0,108620.0,1.79095724]
["bitfinex-derivatives","BTCF0:USTF0",1756590276620,0.4541252,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590277416,0.45434511,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590279519,0.48932511,108630.0,108620.0,1.79095724]
["bitfinex-derivatives","BTCF0:USTF0",1756590279822,0.48932511,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590280123,0.45434511,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590282026,0.40467461,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590283323,0.43965461,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590291934,0.48932511,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590292421,0.43965461,108630.0,108620.0,2.41360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590299239,0.43965461,108630.0,108620.0,2.16360288]
["bitfinex-derivatives","BTCF0:USTF0",1756590304247,0.43965461,108630.0,108620.0,1.33000288]
["bitfinex-derivatives","BTCF0:USTF0",1756590304741,0.43965461,108630.0,108620.0,2.16320288]
["bitfinex-derivatives","BTCF0:USTF0",1756590313147,0.40467461,108630.0,108620.0,2.16320288]
["bitfinex-derivatives","BTCF0:USTF0",1756590313447,0.44058461,108630.0,108620.0,2.16320288]
["bitfinex-derivatives","BTCF0:USTF0",1756590315251,0.44058461,108630.0,108620.0,1.54055724]
["bitfinex-derivatives","BTCF0:USTF0",1756590315457,0.44058461,108630.0,108620.0,2.16320288]
["bitfinex-derivatives","BTCF0:USTF0",1756590318750,0.49025511,108630.0,108620.0,2.16320288]
["bitfinex-derivatives","BTCF0:USTF0",1756590320342,0.44058461,108630.0,108620.0,2.16320288]
["bitfinex-derivatives","BTCF0:USTF0",1756590322350,0.49025511,108630.0,108620.0,2.16320288]
["bitfinex-derivatives","BTCF0:USTF0",1756590328657,0.44058461,108630.0,108620.0,2.16320288]
["bitfinex-derivatives","BTCF0:USTF0",1756590338754,0.49025511,108630.0,108620.0,2.16320288]
["bitfinex-derivatives","BTCF0:USTF0",1756590340961,0.44058461,108630.0,108620.0,2.16320288]
["bitfinex-derivatives","BTCF0:USTF0",1756590350674,0.49025511,108630.0,108620.0,2.16320288]
["bitfinex-derivatives","BTCF0:USTF0",1756590352572,0.44058461,108630.0,108620.0,2.16320288]
["bitfinex-derivatives","BTCF0:USTF0",1756590353782,0.44058461,108630.0,108620.0,1.89670288]
["bitfinex-derivatives","BTCF0:USTF0",1756590354986,0.40467461,108630.0,108620.0,1.89670288]
["bitfinex-derivatives","BTCF0:USTF0",1756590359089,0.40467461,108630.0,108620.0,2.16320288]
["bitfinex-derivatives","BTCF0:USTF0",1756590365394,0.10467461,108630.0,108620.0,2.25525648]
["bitfinex-derivatives","BTCF0:USTF0",1756590365595,0.10467461,108630.0,108620.0,2.57525648]
["bitfinex-derivatives","BTCF0:USTF0",1756590370501,0.10467461,108630.0,108620.0,2.57522452]
["bitfinex-derivatives","BTCF0:USTF0",1756590370702,0.10462006,108630.0,108620.0,2.57522452]
["bitfinex-derivatives","BTCF0:USTF0",1756590373904,0.10462006,108630.0,108620.0,2.25522452]
["bitfinex-derivatives","BTCF0:USTF0",1756590374091,0.10462006,108630.0,108620.0,2.27522452]
["bitfinex-derivatives","BTCF0:USTF0",1756590378707,0.082,108630.0,108620.0,2.27522452]
["bitfinex-derivatives","BTCF0:USTF0",1756590379010,0.10460869,108630.0,108620.0,2.27522452]
["bitfinex-derivatives","BTCF0:USTF0",1756590379304,0.10460869,108630.0,108620.0,2.59522452]
["bitfinex-derivatives","BTCF0:USTF0",1756590379504,0.10460869,108630.0,108620.0,2.27522452]
["bitfinex-derivatives","BTCF0:USTF0",1756590382400,0.10460869,108630.0,108620.0,2.62522452]
["bitfinex-derivatives","BTCF0:USTF0",1756590382606,0.10460869,108630.0,108620.0,4.37574452]
["bitfinex-derivatives","BTCF0:USTF0",1756590383207,0.10460869,108630.0,108620.0,4.02574452]
["bitfinex-derivatives","BTCF0:USTF0",1756590387207,0.10460869,108630.0,108620.0,3.40309888]
["bitfinex-derivatives","BTCF0:USTF0",1756590387405,0.10460869,108630.0,108620.0,4.02574452]
["bitfinex-derivatives","BTCF0:USTF0",1756590387806,0.10460869,108630.0,108620.0,3.93369092]
["bitfinex-derivatives","BTCF0:USTF0",1756590388514,0.10460869,108630.0,108620.0,4.29369092]
["bitfinex-derivatives","BTCF0:USTF0",1756590389515,0.10460869,108630.0,108620.0,3.93289092]
["bitfinex-derivatives","BTCF0:USTF0",1756590389715,0.10460869,108630.0,108620.0,4.65449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590392813,0.10460869,108630.0,108620.0,4.38799092]
["bitfinex-derivatives","BTCF0:USTF0",1756590396019,0.10460869,108630.0,108620.0,4.00799092]
["bitfinex-derivatives","BTCF0:USTF0",1756590396221,0.10460869,108630.0,108620.0,4.02799092]
["bitfinex-derivatives","BTCF0:USTF0",1756590396922,0.10460869,108630.0,108620.0,4.35799092]
["bitfinex-derivatives","BTCF0:USTF0",1756590398420,0.10460869,108630.0,108620.0,4.00799092]
["bitfinex-derivatives","BTCF0:USTF0",1756590398725,0.10460869,108630.0,108620.0,4.02799092]
["bitfinex-derivatives","BTCF0:USTF0",1756590400226,0.10460869,108630.0,108620.0,4.29449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590400728,0.10460869,108630.0,108620.0,4.60449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590400929,0.10460869,108630.0,108620.0,4.27449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590401125,0.10460869,108630.0,108620.0,4.29449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590403830,0.10460869,108630.0,108620.0,4.59449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590404129,0.10460869,108630.0,108620.0,4.29449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590404721,0.10460869,108630.0,108620.0,3.57289092]
["bitfinex-derivatives","BTCF0:USTF0",1756590404924,0.10460869,108630.0,108620.0,4.29449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590406830,0.10460869,108630.0,108620.0,4.64449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590407031,0.10460869,108630.0,108620.0,4.29449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590409926,0.10460869,108630.0,108620.0,4.60449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590410134,0.10460869,108630.0,108620.0,4.29449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590412939,0.10460869,108630.0,108620.0,4.60449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590413137,0.10460869,108630.0,108620.0,4.29449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590416737,0.02460869,108630.0,108620.0,4.64449092]
["bitfinex-derivatives","BTCF0:USTF0",1756590419842,0.02460869,108630.0,108620.0,4.95581374]
["bitfinex-derivatives","BTCF0:USTF0",1756590420942,0.02460869,108630.0,108620.0,5.29786764]
["bitfinex-derivatives","BTCF0:USTF0",1756590426649,0.02460869,108630.0,108620.0,5.04786764]
["bitfinex-derivatives","BTCF0:USTF0",1756590426952,0.001,108650.0,108640.0,0.117287]
["bitfinex-derivatives","BTCF0:USTF0",1756590427146,0.001,108650.0,108640.0,3.56165407]
["bitfinex-derivatives","BTCF0:USTF0",1756590428755,0.004,108650.0,108640.0,3.56165407]
["bitfinex-derivatives","BTCF0:USTF0",1756590429346,0.001,108650.0,108640.0,3.56265407]
["bitfinex-derivatives","BTCF0:USTF0",1756590430458,0.001,108650.0,108640.0,3.63691019]
["bitfinex-derivatives","BTCF0:USTF0",1756590431650,0.03586,108650.0,108640.0,3.54487319]
["bitfinex-derivatives","BTCF0:USTF0",1756590431844,0.34586,108650.0,108640.0,2.40111037]
["bitfinex-derivatives","BTCF0:USTF0",1756590432048,0.34586,108650.0,108640.0,2.91347037]
["bitfinex-derivatives","BTCF0:USTF0",1756590432250,0.34586,108650.0,108640.0,3.22347037]
["bitfinex-derivatives","BTCF0:USTF0",1756590432445,0.34586,108650.0,108640.0,2.91347037]
["bitfinex-derivatives","BTCF0:USTF0",1756590434361,0.34586,108650.0,108640.0,2.08111037]
["bitfinex-derivatives","BTCF0:USTF0",1756590434556,0.36904,108650.0,108640.0,0.37784095]
["bitfinex-derivatives","BTCF0:USTF0",1756590434749,1.36116282,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756590434949,0.02318,108610.0,108600.0,0.38098489]
["bitfinex-derivatives","BTCF0:USTF0",1756590435158,0.05804,108610.0,108600.0,1.21330489]
["bitfinex-derivatives","BTCF0:USTF0",1756590435349,0.61936282,108610.0,108600.0,1.16382771]
["bitfinex-derivatives","BTCF0:USTF0",1756590435563,0.61936282,108610.0,108600.0,0.85250489]
["bitfinex-derivatives","BTCF0:USTF0",1756590435758,0.30804,108610.0,108600.0,1.47515053]
["bitfinex-derivatives","BTCF0:USTF0",1756590436060,0.30804,108610.0,108600.0,1.48115053]
["bitfinex-derivatives","BTCF0:USTF0",1756590436261,0.30804,108610.0,108600.0,1.48215053]
["bitfinex-derivatives","BTCF0:USTF0",1756590436464,0.30804,108610.0,108600.0,1.47715053]
["bitfinex-derivatives","BTCF0:USTF0",1756590436761,0.30804,108610.0,108600.0,1.16582771]
["bitfinex-derivatives","BTCF0:USTF0",1756590436963,0.30804,108610.0,108600.0,1.16482771]
["bitfinex-derivatives","BTCF0:USTF0",1756590437355,0.30804,108610.0,108600.0,1.16514489]
["bitfinex-derivatives","BTCF0:USTF0",1756590438764,0.33053532,108610.0,108600.0,1.16514489]
["bitfinex-derivatives","BTCF0:USTF0",1756590440966,0.33053532,108610.0,108600.0,0.88135489]
["bitfinex-derivatives","BTCF0:USTF0",1756590444470,0.35053532,108610.0,108600.0,0.88135489]
["bitfinex-derivatives","BTCF0:USTF0",1756590447473,0.35053532,108610.0,108600.0,0.04903489]
["bitfinex-derivatives","BTCF0:USTF0",1756590447670,0.35053532,108610.0,108600.0,0.88155489]
["bitfinex-derivatives","BTCF0:USTF0",1756590449162,0.35053532,108610.0,108600.0,0.04903489]
["bitfinex-derivatives","BTCF0:USTF0",1756590449670,0.35053532,108610.0,108600.0,0.88159489]
["bitfinex-derivatives","BTCF0:USTF0",1756590451074,0.35053532,108610.0,108600.0,1.19323489]
["bitfinex-derivatives","BTCF0:USTF0",1756590451970,0.35053532,108610.0,108600.0,0.88159489]
["bitfinex-derivatives","BTCF0:USTF0",1756590458377,0.35053532,108610.0,108600.0,0.88163489]
["bitfinex-derivatives","BTCF0:USTF0",1756590459267,0.66217958,108610.0,108600.0,1.19327915]
["bitfinex-derivatives","BTCF0:USTF0",1756590461474,0.35053532,108610.0,108600.0,1.19327915]
["bitfinex-derivatives","BTCF0:USTF0",1756590464473,0.40020582,108610.0,108600.0,1.19327915]
["bitfinex-derivatives","BTCF0:USTF0",1756590464871,0.46185008,108610.0,108600.0,1.19327915]
["bitfinex-derivatives","BTCF0:USTF0",1756590465682,0.46185008,108610.0,108600.0,0.36067915]
["bitfinex-derivatives","BTCF0:USTF0",1756590465886,0.46185008,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590465887,0.75185008,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590468387,0.75185008,108610.0,108600.0,0.86141]
["bitfinex-derivatives","BTCF0:USTF0",1756590468785,0.75185008,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590469189,0.75185008,108610.0,108600.0,0.86141]
["bitfinex-derivatives","BTCF0:USTF0",1756590469390,0.44020582,108610.0,108600.0,0.86141]
["bitfinex-derivatives","BTCF0:USTF0",1756590469687,0.75185008,108610.0,108600.0,0.86141]
["bitfinex-derivatives","BTCF0:USTF0",1756590471290,0.75185008,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590474487,0.75185008,108610.0,108600.0,0.86141]
["bitfinex-derivatives","BTCF0:USTF0",1756590474693,0.75185008,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590475191,0.44185008,108610.0,108600.0,0.86141]
["bitfinex-derivatives","BTCF0:USTF0",1756590475892,0.44185008,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590480601,0.46185008,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590481198,0.46191068,108610.0,108600.0,0.34049426]
["bitfinex-derivatives","BTCF0:USTF0",1756590481702,0.46191068,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590486313,0.41224018,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590487912,0.46191068,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590492115,0.82271068,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590492914,0.77304018,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590494519,0.75304018,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590494717,1.12304018,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590495318,0.81139592,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590495513,1.12304018,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590502915,0.81191068,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590503118,1.17271068,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590505223,1.17271068,108610.0,108600.0,0.86141]
["bitfinex-derivatives","BTCF0:USTF0",1756590508125,1.17271068,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590508620,1.12304018,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590514828,0.08059592,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590515035,0.74224018,108610.0,108600.0,1.17305426]
["bitfinex-derivatives","BTCF0:USTF0",1756590515724,0.74224018,108610.0,108600.0,1.53385426]
["bitfinex-derivatives","BTCF0:USTF0",1756590520636,0.74224018,108610.0,108600.0,0.70129426]
["bitfinex-derivatives","BTCF0:USTF0",1756590520936,0.74224018,108610.0,108600.0,1.53369426]
["bitfinex-derivatives","BTCF0:USTF0",1756590521337,0.74224018,108610.0,108600.0,1.17289426]
["bitfinex-derivatives","BTCF0:USTF0",1756590521840,0.43059592,108610.0,108600.0,1.17289426]
["bitfinex-derivatives","BTCF0:USTF0",1756590522041,0.74224018,108610.0,108600.0,1.17289426]
["bitfinex-derivatives","BTCF0:USTF0",1756590527838,0.74224018,108610.0,108600.0,0.34049426]
["bitfinex-derivatives","BTCF0:USTF0",1756590528038,0.74224018,108610.0,108600.0,1.17289426]
["bitfinex-derivatives","BTCF0:USTF0",1756590533641,0.74224018,108610.0,108600.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1756590533943,0.74224018,108610.0,108600.0,1.53369426]
["bitfinex-derivatives","BTCF0:USTF0",1756590534440,0.43059592,108610.0,108600.0,1.53369426]
["bitfinex-derivatives","BTCF0:USTF0",1756590539040,0.43059592,108610.0,108600.0,1.17289426]
["bitfinex-derivatives","BTCF0:USTF0",1756590539342,0.74224018,108610.0,108600.0,1.17289426]
["bitfinex-derivatives","BTCF0:USTF0",1756590544753,0.43059592,108610.0,108600.0,1.17289426]
["bitfinex-derivatives","BTCF0:USTF0",1756590544943,0.74224018,108610.0,108600.0,1.17289426]
["bitfinex-derivatives","BTCF0:USTF0",1756590545448,0.79191068,108610.0,108600.0,1.17289426]
["bitfinex-derivatives","BTCF0:USTF0",1756590546049,0.74224018,108610.0,108600.0,1.17289426]
["bitfinex-derivatives","BTCF0:USTF0",1756590546353,0.74224758,108610.0,108600.0,1.17289426]
["bitfinex-derivatives","BTCF0:USTF0",1756590546850,0.79191808,108610.0,108600.0,1.17289426]
["bitfinex-derivatives","BTCF0:USTF0",1756590554755,0.74224758,108610.0,108600.0,1.17289426]
["bitfinex-derivatives","BTCF0:USTF0",1756590574169,0.74224758,108610.0,108600.0,1.14488426]
["bitfinex-derivatives","BTCF0:USTF0",1756590574667,0.43060332,108610.0,108600.0,1.15559426]
["bitfinex-derivatives","BTCF0:USTF0",1756590575071,0.74224758,108610.0,108600.0,1.15559426]
["bitfinex-derivatives","BTCF0:USTF0",1756590575577,0.74324758,108610.0,108600.0,1.15459426]
["bitfinex-derivatives","BTCF0:USTF0",1756590575776,0.74424758,108610.0,108600.0,1.15459426]
["bitfinex-derivatives","BTCF0:USTF0",1756590577679,0.79391808,108610.0,108600.0,1.15459426]
["bitfinex-derivatives","BTCF0:USTF0",1756590577981,0.79391808,108610.0,108600.0,1.17169426]
["bitfinex-derivatives","BTCF0:USTF0",1756590578676,0.74424758,108610.0,108600.0,1.17169426]
["bitfinex-derivatives","BTCF0:USTF0",1756590580878,0.74424758,108610.0,108600.0,0.86005]
["bitfinex-derivatives","BTCF0:USTF0",1756590581181,0.74424758,108610.0,108600.0,1.17169426]
["bitfinex-derivatives","BTCF0:USTF0",1756590592478,0.43260332,108610.0,108600.0,1.17169426]
["bitfinex-derivatives","BTCF0:USTF0",1756590592782,0.74424758,108610.0,108600.0,1.17169426]
["bitfinex-derivatives","BTCF0:USTF0",1756590595784,0.79391808,108610.0,108600.0,1.17169426]
["bitfinex-derivatives","BTCF0:USTF0",1756590600793,0.74424758,108610.0,108600.0,1.17169426]
["bitfinex-derivatives","BTCF0:USTF0",1756590601993,0.74424758,108610.0,108600.0,0.33949426]
["bitfinex-derivatives","BTCF0:USTF0",1756590602294,0.74424758,108610.0,108600.0,1.17165426]
["bitfinex-derivatives","BTCF0:USTF0",1756590605199,0.74424758,108610.0,108600.0,0.33949426]
["bitfinex-derivatives","BTCF0:USTF0",1756590605400,0.74424758,108610.0,108600.0,1.17161426]
["bitfinex-derivatives","BTCF0:USTF0",1756590609201,0.74424758,108610.0,108600.0,0.33949426]
["bitfinex-derivatives","BTCF0:USTF0",1756590609403,0.74424758,108610.0,108600.0,1.17161426]
["bitfinex-derivatives","BTCF0:USTF0",1756590610600,0.74424758,108610.0,108600.0,0.33949426]
["bitfinex-derivatives","BTCF0:USTF0",1756590610803,0.74424758,108610.0,108600.0,1.17161426]
["bitfinex-derivatives","BTCF0:USTF0",1756590613601,0.74424758,108610.0,108600.0,0.85997]
["bitfinex-derivatives","BTCF0:USTF0",1756590613904,0.74424758,108610.0,108600.0,1.17161426]
["bitfinex-derivatives","BTCF0:USTF0",1756590614801,0.74424758,108610.0,108600.0,0.33949426]
["bitfinex-derivatives","BTCF0:USTF0",1756590615003,0.74424758,108610.0,108600.0,1.17161426]
["bitfinex-derivatives","BTCF0:USTF0",1756590625400,0.79391808,108610.0,108600.0,1.17161426]
["bitfinex-derivatives","BTCF0:USTF0",1756590625595,0.74424758,108610.0,108600.0,1.17161426]
["bitfinex-derivatives","BTCF0:USTF0",1756590626105,0.79391808,108610.0,108600.0,1.17161426]
["bitfinex-derivatives","BTCF0:USTF0",1756590627610,0.74424758,108610.0,108600.0,1.17161426]
["bitfinex-derivatives","BTCF0:USTF0",1756590628300,0.74424758,108610.0,108600.0,1.15779574]
["bitfinex-derivatives","BTCF0:USTF0",1756590634815,0.79391808,108610.0,108600.0,1.15779574]
["bitfinex-derivatives","BTCF0:USTF0",1756590644726,0.74424758,108610.0,108600.0,1.15779574]
["bitfinex-derivatives","BTCF0:USTF0",1756590651226,0.74424758,108610.0,108600.0,0.32567574]
["bitfinex-derivatives","BTCF0:USTF0",1756590651431,0.74424758,108610.0,108600.0,1.15771574]
["bitfinex-derivatives","BTCF0:USTF0",1756590652422,0.79391808,108610.0,108600.0,1.15771574]
["bitfinex-derivatives","BTCF0:USTF0",1756590658839,0.74424758,108610.0,108600.0,1.15771574]
["bitfinex-derivatives","BTCF0:USTF0",1756590661447,0.43260332,108610.0,108600.0,1.15771574]
["bitfinex-derivatives","BTCF0:USTF0",1756590661635,0.74424758,108610.0,108600.0,1.15771574]
["bitfinex-derivatives","BTCF0:USTF0",1756590662648,0.79391808,108610.0,108600.0,1.15771574]
["bitfinex-derivatives","BTCF0:USTF0",1756590671149,0.74424758,108610.0,108600.0,1.15771574]
["bitfinex-derivatives","BTCF0:USTF0",1756590671550,0.79391808,108610.0,108600.0,1.15771574]
["bitfinex-derivatives","BTCF0:USTF0",1756590674152,0.74424758,108610.0,108600.0,1.15771574]
["bitfinex-derivatives","BTCF0:USTF0",1756590682260,0.74424758,108610.0,108600.0,0.32567574]
["bitfinex-derivatives","BTCF0:USTF0",1756590682460,0.74424758,108610.0,108600.0,1.15763574]
["bitfinex-derivatives","BTCF0:USTF0",1756590682961,0.74424758,108610.0,108600.0,1.51843574]
["bitfinex-derivatives","BTCF0:USTF0",1756590683462,0.74424758,108610.0,108600.0,1.83008]
["bitfinex-derivatives","BTCF0:USTF0",1756590683651,0.39424758,108610.0,108600.0,1.83008]
["bitfinex-derivatives","BTCF0:USTF0",1756590683851,0.77424758,108610.0,108600.0,1.83008]
["bitfinex-derivatives","BTCF0:USTF0",1756590684656,0.82391808,108610.0,108600.0,1.83008]
["bitfinex-derivatives","BTCF0:USTF0",1756590688563,0.82391808,108610.0,108600.0,1.46928]
["bitfinex-derivatives","BTCF0:USTF0",1756590689563,0.78391808,108610.0,108600.0,1.46928]
["bitfinex-derivatives","BTCF0:USTF0",1756590689763,0.47227382,108610.0,108600.0,1.83008]
["bitfinex-derivatives","BTCF0:USTF0",1756590690763,0.78391808,108610.0,108600.0,1.83008]
["bitfinex-derivatives","BTCF0:USTF0",1756590691064,0.78391808,108610.0,108600.0,1.46928]
["bitfinex-derivatives","BTCF0:USTF0",1756590694167,0.47227382,108610.0,108600.0,1.46928]
["bitfinex-derivatives","BTCF0:USTF0",1756590694465,0.78391808,108610.0,108600.0,1.46928]
["bitfinex-derivatives","BTCF0:USTF0",1756590694659,0.73424758,108610.0,108600.0,1.46928]
["bitfinex-derivatives","BTCF0:USTF0",1756590704865,0.73424758,108610.0,108600.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1756590705065,0.73424758,108610.0,108600.0,1.46924]
["bitfinex-derivatives","BTCF0:USTF0",1756590707868,0.73424758,108610.0,108600.0,1.49001085]
["bitfinex-derivatives","BTCF0:USTF0",1756590712572,0.73424758,108610.0,108600.0,0.65809085]
["bitfinex-derivatives","BTCF0:USTF0",1756590712774,0.73424758,108610.0,108600.0,1.48997085]
["bitfinex-derivatives","BTCF0:USTF0",1756590713671,0.73424758,108610.0,108600.0,1.85077085]
["bitfinex-derivatives","BTCF0:USTF0",1756590713867,0.73424758,108610.0,108600.0,1.01889085]
["bitfinex-derivatives","BTCF0:USTF0",1756590714066,0.73424758,108610.0,108600.0,1.85077085]
["bitfinex-derivatives","BTCF0:USTF0",1756590714964,0.41424758,108610.0,108600.0,1.85077085]
["bitfinex-derivatives","BTCF0:USTF0",1756590717273,0.72424758,108610.0,108600.0,1.85077085]
["bitfinex-derivatives","BTCF0:USTF0",1756590722874,0.41260332,108610.0,108600.0,1.85077085]
["bitfinex-derivatives","BTCF0:USTF0",1756590723274,0.72424758,108610.0,108600.0,1.85077085]
["bitfinex-derivatives","BTCF0:USTF0",1756590726775,0.41260332,108610.0,108600.0,1.85077085]
["bitfinex-derivatives","BTCF0:USTF0",1756590728174,0.72424758,108610.0,108600.0,1.85077085]
["bitfinex-derivatives","BTCF0:USTF0",1756590734681,0.72424758,108610.0,108600.0,1.48997085]
["bitfinex-derivatives","BTCF0:USTF0",1756590735185,0.41260332,108610.0,108600.0,1.48997085]
["bitfinex-derivatives","BTCF0:USTF0",1756590740990,0.46227382,108610.0,108600.0,1.85077085]
["bitfinex-derivatives","BTCF0:USTF0",1756590741889,0.46227382,108610.0,108600.0,1.22748233]
["bitfinex-derivatives","BTCF0:USTF0",1756590742089,0.46227382,108610.0,108600.0,1.85077085]
["bitfinex-derivatives","BTCF0:USTF0",1756590742993,0.41260332,108610.0,108600.0,1.85077085]
["bitfinex-derivatives","BTCF0:USTF0",1756590745388,0.41260332,108610.0,108600.0,1.17824659]
["bitfinex-derivatives","BTCF0:USTF0",1756590745389,0.72424758,108610.0,108600.0,1.17824659]
["bitfinex-derivatives","BTCF0:USTF0",1756590745796,0.72424758,108610.0,108600.0,1.48989085]
["bitfinex-derivatives","BTCF0:USTF0",1756590746496,0.41260332,108610.0,108600.0,0.86660233]
["bitfinex-derivatives","BTCF0:USTF0",1756590746797,0.72424758,108610.0,108600.0,1.48989085]
["bitfinex-derivatives","BTCF0:USTF0",1756590747704,0.77391808,108610.0,108600.0,1.48989085]
["bitfinex-derivatives","BTCF0:USTF0",1756590748101,0.77391808,108610.0,108600.0,1.17824659]
["bitfinex-derivatives","BTCF0:USTF0",1756590748695,0.72424758,108610.0,108600.0,1.17824659]
["bitfinex-derivatives","BTCF0:USTF0",1756590753205,0.41260332,108610.0,108600.0,1.17824659]
["bitfinex-derivatives","BTCF0:USTF0",1756590753405,0.72424758,108610.0,108600.0,1.17824659]
["bitfinex-derivatives","BTCF0:USTF0",1756590753599,0.72424758,108610.0,108600.0,1.48989085]
["bitfinex-derivatives","BTCF0:USTF0",1756590754404,0.77391808,108610.0,108600.0,1.48989085]
["bitfinex-derivatives","BTCF0:USTF0",1756590754806,0.72424758,108610.0,108600.0,1.48989085]
["bitfinex-derivatives","BTCF0:USTF0",1756590758708,0.77391808,108610.0,108600.0,1.48989085]
["bitfinex-derivatives","BTCF0:USTF0",1756590765711,0.72424758,108610.0,108600.0,1.17820659]
["bitfinex-derivatives","BTCF0:USTF0",1756590767314,0.72424758,108610.0,108600.0,1.48985085]
["bitfinex-derivatives","BTCF0:USTF0",1756590772217,0.72424758,108610.0,108600.0,0.86656233]
["bitfinex-derivatives","BTCF0:USTF0",1756590772407,0.72424758,108610.0,108600.0,1.17820659]
["bitfinex-derivatives","BTCF0:USTF0",1756590774817,0.77391808,108610.0,108600.0,1.17820659]
["bitfinex-derivatives","BTCF0:USTF0",1756590779917,0.72424758,108610.0,108600.0,1.17820659]
["bitfinex-derivatives","BTCF0:USTF0",1756590782030,0.72424758,108610.0,108600.0,0.34644659]
["bitfinex-derivatives","BTCF0:USTF0",1756590782222,0.72424758,108610.0,108600.0,1.17816659]
["bitfinex-derivatives","BTCF0:USTF0",1756590782730,0.72424758,108610.0,108600.0,0.34644659]
["bitfinex-derivatives","BTCF0:USTF0",1756590783026,0.72424758,108610.0,108600.0,1.17816659]
["bitfinex-derivatives","BTCF0:USTF0",1756590784826,0.72424758,108610.0,108600.0,0.34644659]
["bitfinex-derivatives","BTCF0:USTF0",1756590785223,0.72424758,108610.0,108600.0,1.17816659]
["bitfinex-derivatives","BTCF0:USTF0",1756590785627,0.72424758,108610.0,108600.0,0.34644659]
["bitfinex-derivatives","BTCF0:USTF0",1756590785821,0.72424758,108610.0,108600.0,1.17816659]
["bitfinex-derivatives","BTCF0:USTF0",1756590794834,0.77391808,108610.0,108600.0,1.17816659]
["bitfinex-derivatives","BTCF0:USTF0",1756590824943,0.72424758,108610.0,108600.0,1.17816659]
["bitfinex-derivatives","BTCF0:USTF0",1756590829749,0.77391808,108610.0,108600.0,1.17816659]
["bitfinex-derivatives","BTCF0:USTF0",1756590830540,0.77391808,108610.0,108600.0,1.17788707]
["bitfinex-derivatives","BTCF0:USTF0",1756590839856,0.72424758,108610.0,108600.0,1.17788707]
["bitfinex-derivatives","BTCF0:USTF0",1756590843269,0.72424758,108610.0,108600.0,0.86624281]
["bitfinex-derivatives","BTCF0:USTF0",1756590843566,0.72424758,108610.0,108600.0,1.17788707]
["bitfinex-derivatives","BTCF0:USTF0",1756590845167,0.72424758,108610.0,108600.0,1.53868707]
["bitfinex-derivatives","BTCF0:USTF0",1756590845668,0.72424758,108610.0,108600.0,1.17788707]
["bitfinex-derivatives","BTCF0:USTF0",1756590846671,0.72424758,108610.0,108600.0,0.86624281]
["bitfinex-derivatives","BTCF0:USTF0",1756590846858,0.72424758,108610.0,108600.0,1.48953133]
["bitfinex-derivatives","BTCF0:USTF0",1756590848270,0.72424758,108610.0,108600.0,1.17788707]
["bitfinex-derivatives","BTCF0:USTF0",1756590850872,0.72424758,108610.0,108600.0,1.53868707]
["bitfinex-derivatives","BTCF0:USTF0",1756590855876,0.37774332,108610.0,108600.0,2.10033133]
["bitfinex-derivatives","BTCF0:USTF0",1756590856083,0.02456332,108610.0,108600.0,3.11054489]
["bitfinex-derivatives","BTCF0:USTF0",1756590856782,0.002,108610.0,108600.0,3.11054489]
["bitfinex-derivatives","BTCF0:USTF0",1756590857384,0.001,108610.0,108600.0,3.11054489]
["bitfinex-derivatives","BTCF0:USTF0",1756590858986,0.42256476,108650.0,108620.0,0.0920522]
["bitfinex-derivatives","BTCF0:USTF0",1756590859285,0.77520265,108650.0,108640.0,0.31164426]
["bitfinex-derivatives","BTCF0:USTF0",1756590859680,0.72553215,108650.0,108640.0,0.31164426]
["bitfinex-derivatives","BTCF0:USTF0",1756590860381,0.73453215,108650.0,108640.0,0.31164426]
["bitfinex-derivatives","BTCF0:USTF0",1756590861589,0.73450703,108650.0,108640.0,0.31164426]
["bitfinex-derivatives","BTCF0:USTF0",1756590864792,0.78417753,108650.0,108640.0,0.31164426]
["bitfinex-derivatives","BTCF0:USTF0",1756590865179,0.73450703,108650.0,108640.0,0.31164426]
["bitfinex-derivatives","BTCF0:USTF0",1756590866491,0.42286277,108650.0,108640.0,0.33246797]
["bitfinex-derivatives","BTCF0:USTF0",1756590866695,0.42286277,108650.0,108640.0,0.64411223]
["bitfinex-derivatives","BTCF0:USTF0",1756590866894,0.73450703,108650.0,108640.0,0.64411223]
["bitfinex-derivatives","BTCF0:USTF0",1756590867096,0.73450703,108650.0,108640.0,0.33246797]
["bitfinex-derivatives","BTCF0:USTF0",1756590868198,0.73450703,108650.0,108640.0,0.02082371]
["bitfinex-derivatives","BTCF0:USTF0",1756590868397,0.73450703,108650.0,108640.0,0.33246797]
["bitfinex-derivatives","BTCF0:USTF0",1756590869901,0.42286277,108650.0,108640.0,0.33246797]
["bitfinex-derivatives","BTCF0:USTF0",1756590870199,0.73450703,108650.0,108640.0,0.64411223]
["bitfinex-derivatives","BTCF0:USTF0",1756590872504,0.73450703,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590877803,0.73450703,108650.0,108640.0,0.69326797]
["bitfinex-derivatives","BTCF0:USTF0",1756590878902,0.73450703,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590880905,0.73450703,108650.0,108640.0,0.38162371]
["bitfinex-derivatives","BTCF0:USTF0",1756590881100,0.73450703,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590883814,0.42286277,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590884013,0.73450703,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590885319,0.78417753,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590891317,0.76156476,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590891623,0.78419136,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590894225,0.78419136,108650.0,108640.0,0.38162371]
["bitfinex-derivatives","BTCF0:USTF0",1756590894427,0.78419136,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590900026,0.78419136,108650.0,108640.0,0.38162371]
["bitfinex-derivatives","BTCF0:USTF0",1756590900228,0.78419136,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590901228,0.4725471,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590906235,0.78419136,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590906436,0.4725471,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590915552,0.78419136,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590918642,0.4725471,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590920049,0.4499205,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590920250,0.47254609,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590924161,0.42287559,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590931261,0.41887559,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590931456,0.42087559,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590954780,0.42087559,108650.0,108640.0,0.64411223]
["bitfinex-derivatives","BTCF0:USTF0",1756590954981,0.42087559,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590964280,0.38425559,108650.0,108640.0,1.00491223]
["bitfinex-derivatives","BTCF0:USTF0",1756590964485,0.38425559,108650.0,108640.0,1.45695003]
["bitfinex-derivatives","BTCF0:USTF0",1756590964686,0.16062559,108650.0,108640.0,1.76859429]
["bitfinex-derivatives","BTCF0:USTF0",1756590966696,0.15762559,108650.0,108640.0,1.76859429]
["bitfinex-derivatives","BTCF0:USTF0",1756590966886,0.15762559,108650.0,108640.0,3.51891429]
["bitfinex-derivatives","BTCF0:USTF0",1756590967087,0.15462559,108650.0,108640.0,3.51891429]
["bitfinex-derivatives","BTCF0:USTF0",1756590967287,0.15562559,108650.0,108640.0,3.51891429]
["bitfinex-derivatives","BTCF0:USTF0",1756590970098,0.15562559,108650.0,108640.0,3.78541429]
["bitfinex-derivatives","BTCF0:USTF0",1756590986103,0.15562559,108650.0,108640.0,2.85048151]
["bitfinex-derivatives","BTCF0:USTF0",1756590986305,0.15562559,108650.0,108640.0,3.78541429]
["bitfinex-derivatives","BTCF0:USTF0",1756590987910,0.15562559,108650.0,108640.0,3.78513255]
["bitfinex-derivatives","BTCF0:USTF0",1756590989914,0.15562559,108650.0,108640.0,4.14593255]
["bitfinex-derivatives","BTCF0:USTF0",1756591017130,0.15562559,108650.0,108640.0,4.05389475]
["bitfinex-derivatives","BTCF0:USTF0",1756591025847,0.15562559,108650.0,108640.0,3.33229475]
["bitfinex-derivatives","BTCF0:USTF0",1756591026038,0.15562559,108650.0,108640.0,4.05389475]
["bitfinex-derivatives","BTCF0:USTF0",1756591037349,0.15562559,108650.0,108640.0,3.11896197]
["bitfinex-derivatives","BTCF0:USTF0",1756591037557,0.15562559,108650.0,108640.0,4.05389475]
["bitfinex-derivatives","BTCF0:USTF0",1756591040454,0.19098559,108650.0,108640.0,4.05389475]
["bitfinex-derivatives","BTCF0:USTF0",1756591050275,0.19084365,108650.0,108640.0,4.05389475]
["bitfinex-derivatives","BTCF0:USTF0",1756591050661,0.15548365,108650.0,108640.0,4.05389475]
["bitfinex-derivatives","BTCF0:USTF0",1756591058376,0.15548365,108650.0,108640.0,3.69389475]
["bitfinex-derivatives","BTCF0:USTF0",1756591058577,0.19127365,108650.0,108640.0,3.95016197]
["bitfinex-derivatives","BTCF0:USTF0",1756591058780,0.19127365,108650.0,108640.0,4.56345049]
["bitfinex-derivatives","BTCF0:USTF0",1756591059080,0.19127365,108650.0,108640.0,4.87509475]
["bitfinex-derivatives","BTCF0:USTF0",1756591061481,0.15548365,108650.0,108640.0,4.87509475]
["bitfinex-derivatives","BTCF0:USTF0",1756591078598,0.15548365,108650.0,108640.0,4.15349475]
["bitfinex-derivatives","BTCF0:USTF0",1756591078799,0.15548365,108650.0,108640.0,4.87509475]
["bitfinex-derivatives","BTCF0:USTF0",1756591089604,0.15548365,108650.0,108640.0,4.15349475]
["bitfinex-derivatives","BTCF0:USTF0",1756591089909,0.15548365,108650.0,108640.0,4.87509475]
["bitfinex-derivatives","BTCF0:USTF0",1756591094717,0.15548365,108650.0,108640.0,4.15349475]
["bitfinex-derivatives","BTCF0:USTF0",1756591094918,0.15548365,108650.0,108640.0,4.87509475]
["bitfinex-derivatives","BTCF0:USTF0",1756591100919,0.15562545,108650.0,108640.0,4.87509475]
["bitfinex-derivatives","BTCF0:USTF0",1756591105428,0.19193545,108650.0,108640.0,4.87509475]
["bitfinex-derivatives","BTCF0:USTF0",1756591106027,0.15562545,108650.0,108640.0,4.87509475]
["bitfinex-derivatives","BTCF0:USTF0",1756591107929,0.15562545,108650.0,108640.0,4.87476817]
["bitfinex-derivatives","BTCF0:USTF0",1756591131051,0.133,108650.0,108640.0,4.87476817]
["bitfinex-derivatives","BTCF0:USTF0",1756591131251,0.15570738,108650.0,108640.0,4.87476817]
["bitfinex-derivatives","BTCF0:USTF0",1756591151365,0.19260738,108650.0,108640.0,4.87476817]
["bitfinex-derivatives","BTCF0:USTF0",1756591151766,0.19260738,108650.0,108640.0,3.93983539]
["bitfinex-derivatives","BTCF0:USTF0",1756591151962,0.19260738,108650.0,108640.0,4.87476817]
["bitfinex-derivatives","BTCF0:USTF0",1756591152364,0.19260738,108650.0,108640.0,2.75863539]
["bitfinex-derivatives","BTCF0:USTF0",1756591152563,0.75425164,108650.0,108640.0,2.88859539]
["bitfinex-derivatives","BTCF0:USTF0",1756591152759,0.75425164,108650.0,108640.0,2.89319539]
["bitfinex-derivatives","BTCF0:USTF0",1756591152955,1.33505164,108650.0,108640.0,2.04163539]
["bitfinex-derivatives","BTCF0:USTF0",1756591153158,1.38472214,108650.0,108640.0,2.77858]
["bitfinex-derivatives","BTCF0:USTF0",1756591153359,1.38472214,108650.0,108640.0,3.09022426]
["bitfinex-derivatives","BTCF0:USTF0",1756591153969,1.38472214,108650.0,108640.0,3.09038426]
["bitfinex-derivatives","BTCF0:USTF0",1756591154165,1.38472214,108650.0,108640.0,3.09086426]
["bitfinex-derivatives","BTCF0:USTF0",1756591155466,1.07307788,108650.0,108640.0,3.09086426]
["bitfinex-derivatives","BTCF0:USTF0",1756591155967,0.46227788,108650.0,108640.0,3.43873852]
["bitfinex-derivatives","BTCF0:USTF0",1756591156266,0.41260738,108650.0,108640.0,3.17625]
["bitfinex-derivatives","BTCF0:USTF0",1756591156469,0.41260738,108650.0,108640.0,3.79953852]
["bitfinex-derivatives","BTCF0:USTF0",1756591156968,0.41260738,108650.0,108640.0,3.53303852]
["bitfinex-derivatives","BTCF0:USTF0",1756591160767,0.41255329,108650.0,108640.0,3.53303852]
["bitfinex-derivatives","BTCF0:USTF0",1756591162066,0.37565329,108650.0,108640.0,3.53303852]
["bitfinex-derivatives","BTCF0:USTF0",1756591162462,0.11565329,108650.0,108640.0,4.58742752]
["bitfinex-derivatives","BTCF0:USTF0",1756591162668,0.04376329,108650.0,108640.0,4.56742752]
["bitfinex-derivatives","BTCF0:USTF0",1756591162970,0.0369,108670.0,108640.0,4.53119752]
["bitfinex-derivatives","BTCF0:USTF0",1756591163171,0.38063,108670.0,108660.0,0.62328852]
["bitfinex-derivatives","BTCF0:USTF0",1756591163373,0.38063,108670.0,108660.0,1.45832852]
["bitfinex-derivatives","BTCF0:USTF0",1756591163674,0.34373,108670.0,108660.0,1.83983125]
["bitfinex-derivatives","BTCF0:USTF0",1756591163873,0.32,108670.0,108660.0,2.73147551]
["bitfinex-derivatives","BTCF0:USTF0",1756591164471,0.324,108670.0,108660.0,2.73147551]
["bitfinex-derivatives","BTCF0:USTF0",1756591165772,0.324,108670.0,108660.0,2.80476101]
["bitfinex-derivatives","BTCF0:USTF0",1756591166570,0.322,108670.0,108660.0,2.80476101]
["bitfinex-derivatives","BTCF0:USTF0",1756591166771,0.323,108670.0,108660.0,2.80476101]
["bitfinex-derivatives","BTCF0:USTF0",1756591167270,0.323,108670.0,108660.0,2.80936101]
["bitfinex-derivatives","BTCF0:USTF0",1756591168864,0.323,108670.0,108660.0,3.07586101]
["bitfinex-derivatives","BTCF0:USTF0",1756591171276,0.323,108670.0,108660.0,2.74586101]
["bitfinex-derivatives","BTCF0:USTF0",1756591171576,0.323,108670.0,108660.0,3.11586101]
["bitfinex-derivatives","BTCF0:USTF0",1756591171878,0.323,108670.0,108660.0,2.84936101]
["bitfinex-derivatives","BTCF0:USTF0",1756591172478,0.323,108670.0,108660.0,1.54442823]
["bitfinex-derivatives","BTCF0:USTF0",1756591172685,0.323,108670.0,108660.0,2.80936101]
["bitfinex-derivatives","BTCF0:USTF0",1756591173180,0.323,108670.0,108660.0,2.81936101]
["bitfinex-derivatives","BTCF0:USTF0",1756591175378,0.65346578,108670.0,108660.0,1.91787675]
["bitfinex-derivatives","BTCF0:USTF0",1756591175570,1.32591004,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756591175770,1.32591004,108670.0,108660.0,1.15184426]
["bitfinex-derivatives","BTCF0:USTF0",1756591176778,1.32591004,108670.0,108660.0,0.31624426]
["bitfinex-derivatives","BTCF0:USTF0",1756591177083,1.32591004,108670.0,108660.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1756591177276,1.32562391,108670.0,108660.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1756591178878,1.32562391,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756591179073,1.34050441,108670.0,108660.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1756591179277,1.37529441,108670.0,108660.0,0.79862]
["bitfinex-derivatives","BTCF0:USTF0",1756591180477,0.05779,108650.0,108640.0,2.06574784]
["bitfinex-derivatives","BTCF0:USTF0",1756591180675,0.05779,108650.0,108640.0,2.90214784]
["bitfinex-derivatives","BTCF0:USTF0",1756591180676,0.10046578,108650.0,108640.0,2.90214784]
["bitfinex-derivatives","BTCF0:USTF0",1756591181176,0.10046578,108650.0,108640.0,2.59078971]
["bitfinex-derivatives","BTCF0:USTF0",1756591181480,0.10046578,108650.0,108640.0,2.90214784]
["bitfinex-derivatives","BTCF0:USTF0",1756591181879,0.10146578,108650.0,108640.0,2.90214784]
["bitfinex-derivatives","BTCF0:USTF0",1756591182885,0.10146578,108650.0,108640.0,2.59078971]
["bitfinex-derivatives","BTCF0:USTF0",1756591183086,0.10146578,108650.0,108640.0,2.90214784]
["bitfinex-derivatives","BTCF0:USTF0",1756591185691,0.10146578,108650.0,108640.0,2.82767813]
["bitfinex-derivatives","BTCF0:USTF0",1756591186991,0.10146578,108650.0,108640.0,1.99127813]
["bitfinex-derivatives","BTCF0:USTF0",1756591187291,0.10146578,108650.0,108640.0,2.82755813]
["bitfinex-derivatives","BTCF0:USTF0",1756591188293,0.10146578,108650.0,108640.0,2.5162]
["bitfinex-derivatives","BTCF0:USTF0",1756591189390,0.10146578,108650.0,108640.0,1.67992]
["bitfinex-derivatives","BTCF0:USTF0",1756591189593,0.11048227,108650.0,108640.0,2.51648]
["bitfinex-derivatives","BTCF0:USTF0",1756591190289,0.10146578,108650.0,108640.0,2.51648]
["bitfinex-derivatives","BTCF0:USTF0",1756591197202,0.08146578,108650.0,108640.0,2.51648]
["bitfinex-derivatives","BTCF0:USTF0",1756591199314,0.39288878,108650.0,108640.0,2.827903]
["bitfinex-derivatives","BTCF0:USTF0",1756591199603,0.04667578,108650.0,108640.0,2.827903]
["bitfinex-derivatives","BTCF0:USTF0",1756591199803,0.35809878,108650.0,108640.0,2.827903]
["bitfinex-derivatives","BTCF0:USTF0",1756591201302,0.39288878,108650.0,108640.0,2.827903]
["bitfinex-derivatives","BTCF0:USTF0",1756591203218,0.35809878,108650.0,108640.0,2.827903]
["bitfinex-derivatives","BTCF0:USTF0",1756591203415,0.76270878,108650.0,108640.0,1.67992]
["bitfinex-derivatives","BTCF0:USTF0",1756591203717,1.12350878,108650.0,108640.0,2.51644]
["bitfinex-derivatives","BTCF0:USTF0",1756591205316,1.17317928,108650.0,108640.0,2.827863]
["bitfinex-derivatives","BTCF0:USTF0",1756591205716,0.86175628,108650.0,108640.0,2.827863]
["bitfinex-derivatives","BTCF0:USTF0",1756591205923,1.17317928,108650.0,108640.0,2.827863]
["bitfinex-derivatives","BTCF0:USTF0",1756591206924,1.17317928,108650.0,108640.0,2.51644]
["bitfinex-derivatives","BTCF0:USTF0",1756591209226,1.17317928,108650.0,108640.0,0.86605]
["bitfinex-derivatives","BTCF0:USTF0",1756591228051,1.17317928,108650.0,108640.0,1.177473]
["bitfinex-derivatives","BTCF0:USTF0",1756591228846,0.86175628,108650.0,108640.0,1.177473]
["bitfinex-derivatives","BTCF0:USTF0",1756591229247,1.17317928,108650.0,108640.0,1.177473]
["bitfinex-derivatives","BTCF0:USTF0",1756591229850,0.81237928,108650.0,108640.0,1.177473]
["bitfinex-derivatives","BTCF0:USTF0",1756591230052,1.17317928,108650.0,108640.0,1.177473]
["bitfinex-derivatives","BTCF0:USTF0",1756591230351,0.81237928,108650.0,108640.0,1.177473]
["bitfinex-derivatives","BTCF0:USTF0",1756591230551,1.17317928,108650.0,108640.0,1.177473]
["bitfinex-derivatives","BTCF0:USTF0",1756591244656,0.81237928,108650.0,108640.0,1.177473]
["bitfinex-derivatives","BTCF0:USTF0",1756591244856,1.17317928,108650.0,108640.0,1.177473]
["bitfinex-derivatives","BTCF0:USTF0",1756591250560,0.81237928,108650.0,108640.0,1.177473]
["bitfinex-derivatives","BTCF0:USTF0",1756591250957,1.17317928,108650.0,108640.0,1.177473]
["bitfinex-derivatives","BTCF0:USTF0",1756591251462,0.81237928,108650.0,108640.0,1.177473]
["bitfinex-derivatives","BTCF0:USTF0",1756591251649,1.17317928,108650.0,108640.0,1.177473]
["bitfinex-derivatives","BTCF0:USTF0",1756591252058,1.17317928,108650.0,108640.0,0.86605]
["bitfinex-derivatives","BTCF0:USTF0",1756591252259,1.17317928,108650.0,108640.0,1.177473]
["bitfinex-derivatives","BTCF0:USTF0",1756591256559,1.17317928,108650.0,108640.0,0.86605]
["bitfinex-derivatives","BTCF0:USTF0",1756591256953,1.73460228,108650.0,108630.0,0.05609509]
["bitfinex-derivatives","BTCF0:USTF0",1756591257259,1.0907565,108640.0,108630.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756591257456,1.49343228,108640.0,108630.0,0.89585]
["bitfinex-derivatives","BTCF0:USTF0",1756591257771,1.43343228,108640.0,108630.0,0.89585]
["bitfinex-derivatives","BTCF0:USTF0",1756591259054,1.43443228,108640.0,108630.0,0.89585]
["bitfinex-derivatives","BTCF0:USTF0",1756591259459,1.43443228,108640.0,108630.0,1.207273]
["bitfinex-derivatives","BTCF0:USTF0",1756591260065,1.43543228,108640.0,108630.0,1.207273]
["bitfinex-derivatives","BTCF0:USTF0",1756591261571,0.83400928,108640.0,108630.0,1.207273]
["bitfinex-derivatives","BTCF0:USTF0",1756591264169,0.83400928,108640.0,108630.0,0.89585]
["bitfinex-derivatives","BTCF0:USTF0",1756591264465,0.83400928,108640.0,108630.0,1.207273]
["bitfinex-derivatives","BTCF0:USTF0",1756591264656,0.80400928,108640.0,108630.0,0.89557]
["bitfinex-derivatives","BTCF0:USTF0",1756591264858,0.83400928,108640.0,108630.0,0.89557]
["bitfinex-derivatives","BTCF0:USTF0",1756591267764,0.83400928,108640.0,108630.0,1.206993]
["bitfinex-derivatives","BTCF0:USTF0",1756591273772,1.42543228,108640.0,108630.0,0.89557]
["bitfinex-derivatives","BTCF0:USTF0",1756591275177,1.11543228,108640.0,108630.0,0.89557]
["bitfinex-derivatives","BTCF0:USTF0",1756591275378,0.52258628,108640.0,108630.0,0.89557]
["bitfinex-derivatives","BTCF0:USTF0",1756591275574,1.46543228,108640.0,108630.0,0.89557]
["bitfinex-derivatives","BTCF0:USTF0",1756591276175,1.46543228,108640.0,108630.0,1.206993]
["bitfinex-derivatives","BTCF0:USTF0",1756591277379,1.11543228,108640.0,108630.0,1.227651]
["bitfinex-derivatives","BTCF0:USTF0",1756591277581,1.48543228,108640.0,108630.0,1.227651]
["bitfinex-derivatives","BTCF0:USTF0",1756591279380,1.4627565,108640.0,108630.0,1.227651]
["bitfinex-derivatives","BTCF0:USTF0",1756591279583,1.48534134,108640.0,108630.0,1.227651]
["bitfinex-derivatives","BTCF0:USTF0",1756591281279,1.43534134,108640.0,108630.0,1.227651]
["bitfinex-derivatives","BTCF0:USTF0",1756591287285,0.81249534,108640.0,108630.0,1.227651]
["bitfinex-derivatives","BTCF0:USTF0",1756591287584,1.43534134,108640.0,108630.0,1.227651]
["bitfinex-derivatives","BTCF0:USTF0",1756591293490,1.43534134,108640.0,108630.0,0.916228]
["bitfinex-derivatives","BTCF0:USTF0",1756591293787,1.43534134,108640.0,108630.0,1.227651]
["bitfinex-derivatives","BTCF0:USTF0",1756591294489,1.43537029,108640.0,108630.0,1.227651]
["bitfinex-derivatives","BTCF0:USTF0",1756591308295,1.43537029,108640.0,108630.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1756591308493,1.43537029,108640.0,108630.0,0.914308]
["bitfinex-derivatives","BTCF0:USTF0",1756591308795,1.43537029,108640.0,108630.0,0.85778]
["bitfinex-derivatives","BTCF0:USTF0",1756591308993,1.43537029,108640.0,108630.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1756591314997,1.38569979,108640.0,108630.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1756591316198,1.38569979,108640.0,108630.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756591316400,1.38569979,108640.0,108630.0,0.89291]
["bitfinex-derivatives","BTCF0:USTF0",1756591317198,1.38569979,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591318387,0.76285379,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591318599,1.38569979,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591319501,1.43536813,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591320498,0.81252213,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591320703,1.43536813,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591322608,1.38569979,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591325120,1.43538063,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591329021,1.38569979,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591329422,1.43538462,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591330716,0.81253862,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591330916,0.49253862,108640.0,108630.0,1.208933]
["bitfinex-derivatives","BTCF0:USTF0",1756591331119,1.11538462,108640.0,108630.0,1.208933]
["bitfinex-derivatives","BTCF0:USTF0",1756591331314,0.80396162,108640.0,108630.0,1.208933]
["bitfinex-derivatives","BTCF0:USTF0",1756591331916,0.82253862,108640.0,108630.0,1.208933]
["bitfinex-derivatives","BTCF0:USTF0",1756591332219,0.49253862,108640.0,108630.0,1.208933]
["bitfinex-derivatives","BTCF0:USTF0",1756591332422,1.17396162,108640.0,108630.0,1.208933]
["bitfinex-derivatives","BTCF0:USTF0",1756591332622,1.17396162,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591332922,1.48538462,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591333114,0.86253862,108640.0,108630.0,1.208933]
["bitfinex-derivatives","BTCF0:USTF0",1756591333317,1.48538462,108640.0,108630.0,1.208933]
["bitfinex-derivatives","BTCF0:USTF0",1756591334024,0.86253862,108640.0,108630.0,1.208933]
["bitfinex-derivatives","BTCF0:USTF0",1756591334217,1.48538462,108640.0,108630.0,1.208933]
["bitfinex-derivatives","BTCF0:USTF0",1756591334523,0.86253862,108640.0,108630.0,1.208933]
["bitfinex-derivatives","BTCF0:USTF0",1756591334727,0.80396162,108640.0,108630.0,1.208933]
["bitfinex-derivatives","BTCF0:USTF0",1756591335122,1.14396162,108640.0,108630.0,1.208933]
["bitfinex-derivatives","BTCF0:USTF0",1756591335722,1.14396162,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591335930,1.45538462,108640.0,108630.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756591336232,1.45538462,108640.0,108630.0,1.208933]
["bitfinex-derivatives","BTCF0:USTF0",1756591339230,1.45538462,108640.0,108630.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1756591339528,1.45538462,108640.0,108630.0,1.210933]
["bitfinex-derivatives","BTCF0:USTF0",1756591339829,1.45538462,108640.0,108630.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1756591340030,1.45538462,108640.0,108630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756591340031,2.85268762,108640.0,108630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756591340226,2.80300279,108640.0,108630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756591340423,2.80300279,108640.0,108610.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1756591340424,0.06039,108620.0,108610.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1756591340627,0.79085662,108620.0,108610.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1756591340824,0.21228041,108620.0,108610.0,1.278066]
["bitfinex-derivatives","BTCF0:USTF0",1756591341026,0.16261379,108620.0,108610.0,1.318866]
["bitfinex-derivatives","BTCF0:USTF0",1756591341430,0.16261379,108620.0,108610.0,1.007443]
["bitfinex-derivatives","BTCF0:USTF0",1756591341634,0.16261379,108620.0,108610.0,1.327443]
["bitfinex-derivatives","BTCF0:USTF0",1756591341827,0.16261379,108620.0,108610.0,1.007443]
["bitfinex-derivatives","BTCF0:USTF0",1756591342022,0.16261379,108620.0,108610.0,1.318866]
["bitfinex-derivatives","BTCF0:USTF0",1756591342734,0.16261379,108620.0,108610.0,1.39180962]
["bitfinex-derivatives","BTCF0:USTF0",1756591343425,0.16261379,108620.0,108610.0,1.70280962]
["bitfinex-derivatives","BTCF0:USTF0",1756591343625,0.16261379,108620.0,108610.0,1.46280962]
["bitfinex-derivatives","BTCF0:USTF0",1756591343827,0.16261379,108620.0,108610.0,1.39280962]
["bitfinex-derivatives","BTCF0:USTF0",1756591347026,0.53442679,108620.0,108610.0,0.13396362]
["bitfinex-derivatives","BTCF0:USTF0",1756591347231,0.89522679,108620.0,108610.0,1.28314662]
["bitfinex-derivatives","BTCF0:USTF0",1756591347431,0.53442679,108620.0,108610.0,1.28314662]
["bitfinex-derivatives","BTCF0:USTF0",1756591348240,0.53442679,108620.0,108610.0,1.210203]
["bitfinex-derivatives","BTCF0:USTF0",1756591348539,0.16261379,108620.0,108610.0,1.210203]
["bitfinex-derivatives","BTCF0:USTF0",1756591349043,0.16261379,108620.0,108610.0,1.590203]
["bitfinex-derivatives","BTCF0:USTF0",1756591350338,0.16261379,108620.0,108610.0,2.512426]
["bitfinex-derivatives","BTCF0:USTF0",1756591350535,0.162785,108620.0,108610.0,2.132426]
["bitfinex-derivatives","BTCF0:USTF0",1756591350733,0.162785,108620.0,108610.0,1.821003]
["bitfinex-derivatives","BTCF0:USTF0",1756591350937,0.162785,108620.0,108610.0,1.460203]
["bitfinex-derivatives","BTCF0:USTF0",1756591351237,0.162785,108620.0,108610.0,1.821003]
["bitfinex-derivatives","BTCF0:USTF0",1756591353042,0.162785,108620.0,108610.0,2.132426]
["bitfinex-derivatives","BTCF0:USTF0",1756591353945,0.162785,108620.0,108610.0,2.57515924]
["bitfinex-derivatives","BTCF0:USTF0",1756591354146,0.022785,108620.0,108610.0,2.88658224]
["bitfinex-derivatives","BTCF0:USTF0",1756591354342,0.022785,108620.0,108610.0,1.02248864]
["bitfinex-derivatives","BTCF0:USTF0",1756591354640,0.462678,108620.0,108610.0,1.230923]
["bitfinex-derivatives","BTCF0:USTF0",1756591354842,0.512055,108620.0,108610.0,1.210923]
["bitfinex-derivatives","BTCF0:USTF0",1756591355046,0.151255,108620.0,108610.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1756591355246,0.151255,108620.0,108610.0,1.210923]
["bitfinex-derivatives","BTCF0:USTF0",1756591355447,0.116065,108620.0,108610.0,1.210923]
["bitfinex-derivatives","BTCF0:USTF0",1756591355644,0.092785,108620.0,108610.0,1.522346]
["bitfinex-derivatives","BTCF0:USTF0",1756591355849,0.092785,108620.0,108610.0,1.521346]
["bitfinex-derivatives","BTCF0:USTF0",1756591356446,0.093785,108620.0,108610.0,1.2593]
["bitfinex-derivatives","BTCF0:USTF0",1756591356644,0.093785,108620.0,108610.0,0.732243]
["bitfinex-derivatives","BTCF0:USTF0",1756591356948,0.117065,108620.0,108610.0,1.212043]
["bitfinex-derivatives","BTCF0:USTF0",1756591357148,0.093785,108620.0,108610.0,1.212043]
["bitfinex-derivatives","BTCF0:USTF0",1756591357748,0.093785,108620.0,108610.0,1.523466]
["bitfinex-derivatives","BTCF0:USTF0",1756591357943,0.093785,108620.0,108610.0,1.15062]
["bitfinex-derivatives","BTCF0:USTF0",1756591358156,0.093785,108620.0,108610.0,1.833466]
["bitfinex-derivatives","BTCF0:USTF0",1756591358745,0.093785,108620.0,108610.0,1.8655306]
["bitfinex-derivatives","BTCF0:USTF0",1756591358946,0.023785,108620.0,108610.0,2.5863306]
["bitfinex-derivatives","BTCF0:USTF0",1756591359246,0.023785,108620.0,108610.0,2.494266]
["bitfinex-derivatives","BTCF0:USTF0",1756591359549,0.023785,108620.0,108610.0,1.944363]
["bitfinex-derivatives","BTCF0:USTF0",1756591359748,0.023785,108620.0,108610.0,2.3478506]
["bitfinex-derivatives","BTCF0:USTF0",1756591360142,0.023785,108620.0,108610.0,1.42294]
["bitfinex-derivatives","BTCF0:USTF0",1756591360143,0.047065,108620.0,108610.0,1.42294]
["bitfinex-derivatives","BTCF0:USTF0",1756591360350,0.047065,108620.0,108610.0,2.205786]
["bitfinex-derivatives","BTCF0:USTF0",1756591360650,0.023785,108620.0,108610.0,2.205786]
["bitfinex-derivatives","BTCF0:USTF0",1756591361053,0.023785,108620.0,108610.0,2.2978497]
["bitfinex-derivatives","BTCF0:USTF0",1756591361348,0.023785,108620.0,108610.0,2.205786]
["bitfinex-derivatives","BTCF0:USTF0",1756591361852,0.023785,108620.0,108610.0,2.472286]
["bitfinex-derivatives","BTCF0:USTF0",1756591362250,0.023785,108620.0,108610.0,2.5643501]
["bitfinex-derivatives","BTCF0:USTF0",1756591362651,0.023785,108620.0,108610.0,2.8143501]
["bitfinex-derivatives","BTCF0:USTF0",1756591363351,0.023785,108620.0,108610.0,1.9722301]
["bitfinex-derivatives","BTCF0:USTF0",1756591363550,0.023785,108620.0,108610.0,2.8160301]
["bitfinex-derivatives","BTCF0:USTF0",1756591364449,0.023785,108620.0,108610.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1756591364654,0.023785,108620.0,108610.0,2.723966]
["bitfinex-derivatives","BTCF0:USTF0",1756591365151,0.023785,108620.0,108610.0,2.8160301]
["bitfinex-derivatives","BTCF0:USTF0",1756591365449,0.023785,108620.0,108610.0,2.723806]
["bitfinex-derivatives","BTCF0:USTF0",1756591366249,0.058975,108620.0,108610.0,1.318743]
["bitfinex-derivatives","BTCF0:USTF0",1756591366440,0.058975,108620.0,108610.0,2.163183]
["bitfinex-derivatives","BTCF0:USTF0",1756591367046,0.023785,108620.0,108610.0,2.164183]
["bitfinex-derivatives","BTCF0:USTF0",1756591367345,0.023785,108620.0,108610.0,2.5676701]
["bitfinex-derivatives","BTCF0:USTF0",1756591367844,0.022785,108620.0,108610.0,2.5676701]
["bitfinex-derivatives","BTCF0:USTF0",1756591370451,0.022785,108620.0,108610.0,2.475606]
["bitfinex-derivatives","BTCF0:USTF0",1756591371354,0.022785,108620.0,108610.0,2.56767]
["bitfinex-derivatives","BTCF0:USTF0",1756591375454,0.022785,108620.0,108610.0,3.129093]
["bitfinex-derivatives","BTCF0:USTF0",1756591375656,0.05847,108650.0,108620.0,0.0920479]
["bitfinex-derivatives","BTCF0:USTF0",1756591375858,0.37847,108650.0,108640.0,0.622846]
["bitfinex-derivatives","BTCF0:USTF0",1756591376959,0.37947,108650.0,108640.0,0.622846]
["bitfinex-derivatives","BTCF0:USTF0",1756591377154,0.38247,108650.0,108640.0,0.622846]
["bitfinex-derivatives","BTCF0:USTF0",1756591377458,0.38247,108650.0,108640.0,0.4893066]
["bitfinex-derivatives","BTCF0:USTF0",1756591378058,0.38447,108650.0,108640.0,0.4893066]
["bitfinex-derivatives","BTCF0:USTF0",1756591378648,0.63447,108650.0,108640.0,0.8493066]
["bitfinex-derivatives","BTCF0:USTF0",1756591379061,0.63447,108650.0,108640.0,0.4893066]
["bitfinex-derivatives","BTCF0:USTF0",1756591379258,0.38447,108650.0,108640.0,0.4893066]
["bitfinex-derivatives","BTCF0:USTF0",1756591379462,0.38447,108650.0,108640.0,0.8501066]
["bitfinex-derivatives","BTCF0:USTF0",1756591380961,0.38447,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756591381164,0.38447,108650.0,108640.0,1.6948266]
["bitfinex-derivatives","BTCF0:USTF0",1756591382066,0.38447,108650.0,108640.0,0.8501066]
["bitfinex-derivatives","BTCF0:USTF0",1756591382369,0.38447,108650.0,108640.0,1.6947466]
["bitfinex-derivatives","BTCF0:USTF0",1756591384263,0.38447,108650.0,108640.0,1.6947066]
["bitfinex-derivatives","BTCF0:USTF0",1756591384665,0.38447,108650.0,108640.0,0.8501066]
["bitfinex-derivatives","BTCF0:USTF0",1756591384865,1.2047333,108650.0,108630.0,0.28685933]
["bitfinex-derivatives","BTCF0:USTF0",1756591385077,0.3035933,108640.0,108630.0,0.89231263]
["bitfinex-derivatives","BTCF0:USTF0",1756591385375,0.3035933,108640.0,108630.0,1.73735263]
["bitfinex-derivatives","BTCF0:USTF0",1756591385376,0.3835933,108640.0,108630.0,1.73735263]
["bitfinex-derivatives","BTCF0:USTF0",1756591385564,0.13894,108640.0,108630.0,1.73735263]
["bitfinex-derivatives","BTCF0:USTF0",1756591386267,0.14094,108640.0,108630.0,0.64765933]
["bitfinex-derivatives","BTCF0:USTF0",1756591386568,0.3855933,108640.0,108630.0,1.73735263]
["bitfinex-derivatives","BTCF0:USTF0",1756591387569,0.40824716,108640.0,108630.0,1.73735263]
["bitfinex-derivatives","BTCF0:USTF0",1756591387768,0.16359386,108640.0,108630.0,1.73735263]
["bitfinex-derivatives","BTCF0:USTF0",1756591388384,0.16359386,108640.0,108630.0,1.47085263]
["bitfinex-derivatives","BTCF0:USTF0",1756591388587,0.41024716,108640.0,108630.0,0.38115933]
["bitfinex-derivatives","BTCF0:USTF0",1756591388780,0.41024716,108640.0,108630.0,1.47097263]
["bitfinex-derivatives","BTCF0:USTF0",1756591389685,0.16559386,108640.0,108630.0,1.47097263]
["bitfinex-derivatives","BTCF0:USTF0",1756591391380,0.10665386,108640.0,108630.0,1.47097263]
["bitfinex-derivatives","BTCF0:USTF0",1756591391584,0.10665386,108640.0,108630.0,1.80767333]
["bitfinex-derivatives","BTCF0:USTF0",1756591391784,0.10665386,108640.0,108630.0,1.71562593]
["bitfinex-derivatives","BTCF0:USTF0",1756591392277,0.10665386,108640.0,108630.0,1.47097263]
["bitfinex-derivatives","BTCF0:USTF0",1756591392691,0.10665386,108640.0,108630.0,1.71562593]
["bitfinex-derivatives","BTCF0:USTF0",1756591393293,0.10665386,108640.0,108630.0,1.47099916]
["bitfinex-derivatives","BTCF0:USTF0",1756591393988,0.10665386,108640.0,108630.0,1.71567899]
["bitfinex-derivatives","BTCF0:USTF0",1756591394387,0.10665386,108640.0,108630.0,1.98217899]
["bitfinex-derivatives","BTCF0:USTF0",1756591397293,0.16559386,108640.0,108630.0,0.64765933]
["bitfinex-derivatives","BTCF0:USTF0",1756591397595,0.16559386,108640.0,108630.0,1.73737916]
["bitfinex-derivatives","BTCF0:USTF0",1756591398797,0.14294,108640.0,108630.0,1.73737916]
["bitfinex-derivatives","BTCF0:USTF0",1756591399095,0.16560753,108640.0,108630.0,1.73737916]
["bitfinex-derivatives","BTCF0:USTF0",1756591400192,0.16560753,108640.0,108630.0,1.47087916]
["bitfinex-derivatives","BTCF0:USTF0",1756591401395,0.16560753,108640.0,108630.0,0.38115933]
["bitfinex-derivatives","BTCF0:USTF0",1756591401692,0.16560753,108640.0,108630.0,1.08919983]
["bitfinex-derivatives","BTCF0:USTF0",1756591402197,0.13137753,108640.0,108630.0,1.08919983]
["bitfinex-derivatives","BTCF0:USTF0",1756591402798,0.13137753,108640.0,108630.0,1.44999983]
["bitfinex-derivatives","BTCF0:USTF0",1756591405000,0.10666753,108640.0,108630.0,1.69467966]
["bitfinex-derivatives","BTCF0:USTF0",1756591405192,0.10666753,108640.0,108630.0,1.44999983]
["bitfinex-derivatives","BTCF0:USTF0",1756591405396,0.10666753,108640.0,108630.0,1.76999983]
["bitfinex-derivatives","BTCF0:USTF0",1756591405596,0.10666753,108640.0,108630.0,1.78999983]
["bitfinex-derivatives","BTCF0:USTF0",1756591405798,0.10666753,108640.0,108630.0,1.44999983]
["bitfinex-derivatives","BTCF0:USTF0",1756591409000,0.14089753,108640.0,108630.0,1.44999983]
["bitfinex-derivatives","BTCF0:USTF0",1756591410400,0.14089753,108640.0,108630.0,1.44967983]
["bitfinex-derivatives","BTCF0:USTF0",1756591410401,0.16560753,108640.0,108630.0,1.44967983]
["bitfinex-derivatives","BTCF0:USTF0",1756591410704,0.16560753,108640.0,108630.0,1.08887983]
["bitfinex-derivatives","BTCF0:USTF0",1756591412298,0.16560753,108640.0,108630.0,0.24467983]
["bitfinex-derivatives","BTCF0:USTF0",1756591412505,0.16560753,108640.0,108630.0,1.08883983]
["bitfinex-derivatives","BTCF0:USTF0",1756591415307,0.16560753,108640.0,108630.0,1.08887472]
["bitfinex-derivatives","BTCF0:USTF0",1756591421010,0.13137753,108640.0,108630.0,1.08887472]
["bitfinex-derivatives","BTCF0:USTF0",1756591421509,0.10666753,108640.0,108630.0,1.08887472]
["bitfinex-derivatives","BTCF0:USTF0",1756591421710,0.10666753,108640.0,108630.0,1.44967472]
["bitfinex-derivatives","BTCF0:USTF0",1756591422310,0.14045753,108640.0,108630.0,1.44967472]
["bitfinex-derivatives","BTCF0:USTF0",1756591424312,0.16349753,108640.0,108630.0,0.60551472]
["bitfinex-derivatives","BTCF0:USTF0",1756591424511,0.16349753,108640.0,108630.0,1.44895472]
["bitfinex-derivatives","BTCF0:USTF0",1756591424911,0.16349753,108640.0,108630.0,1.08815472]
["bitfinex-derivatives","BTCF0:USTF0",1756591429715,0.12970753,108640.0,108630.0,1.08815472]
["bitfinex-derivatives","BTCF0:USTF0",1756591432117,0.10666753,108640.0,108630.0,1.08815472]
["bitfinex-derivatives","BTCF0:USTF0",1756591432516,0.10666753,108640.0,108630.0,1.33286944]
["bitfinex-derivatives","BTCF0:USTF0",1756591433316,0.10666753,108640.0,108630.0,1.69366944]
["bitfinex-derivatives","BTCF0:USTF0",1756591439010,0.10666753,108640.0,108630.0,1.44895472]
["bitfinex-derivatives","BTCF0:USTF0",1756591439316,0.10666753,108640.0,108630.0,1.69366944]
["bitfinex-derivatives","BTCF0:USTF0",1756591442623,0.16731753,108640.0,108630.0,1.44787472]
["bitfinex-derivatives","BTCF0:USTF0",1756591442818,0.41203225,108640.0,108630.0,0.24471472]
["bitfinex-derivatives","BTCF0:USTF0",1756591443023,0.41203225,108640.0,108630.0,1.08707472]
["bitfinex-derivatives","BTCF0:USTF0",1756591443225,0.06065,108630.0,108620.0,0.89274482]
["bitfinex-derivatives","BTCF0:USTF0",1756591443426,0.06065,108630.0,108620.0,1.72905954]
["bitfinex-derivatives","BTCF0:USTF0",1756591443427,0.04649753,108630.0,108620.0,1.72905954]
["bitfinex-derivatives","BTCF0:USTF0",1756591443621,0.04649753,108630.0,108620.0,2.35985954]
["bitfinex-derivatives","BTCF0:USTF0",1756591445430,0.08431753,108630.0,108620.0,2.35985954]
["bitfinex-derivatives","BTCF0:USTF0",1756591445623,0.08431753,108630.0,108620.0,1.13745954]
["bitfinex-derivatives","BTCF0:USTF0",1756591445823,0.08431753,108630.0,108620.0,2.07973954]
["bitfinex-derivatives","BTCF0:USTF0",1756591446124,0.08431753,108630.0,108620.0,0.87665954]
["bitfinex-derivatives","BTCF0:USTF0",1756591446324,0.68983225,108630.0,108620.0,0.26544482]
["bitfinex-derivatives","BTCF0:USTF0",1756591446523,0.67301225,108630.0,108620.0,0.84248]
["bitfinex-derivatives","BTCF0:USTF0",1756591446723,1.07796415,108630.0,108620.0,0.84248]
["bitfinex-derivatives","BTCF0:USTF0",1756591446926,1.27301225,108630.0,108620.0,0.84248]
["bitfinex-derivatives","BTCF0:USTF0",1756591447225,1.35943078,108630.0,108620.0,0.84248]
["bitfinex-derivatives","BTCF0:USTF0",1756591448828,1.35943078,108630.0,108610.0,1.99511472]
["bitfinex-derivatives","BTCF0:USTF0",1756591448829,0.03682,108620.0,108610.0,1.99511472]
["bitfinex-derivatives","BTCF0:USTF0",1756591449023,0.66500225,108620.0,108610.0,2.83779472]
["bitfinex-derivatives","BTCF0:USTF0",1756591449425,0.42028753,108620.0,108610.0,2.83791561]
["bitfinex-derivatives","BTCF0:USTF0",1756591449727,0.42028753,108620.0,108610.0,1.99523561]
["bitfinex-derivatives","BTCF0:USTF0",1756591449920,0.75128753,108620.0,108610.0,2.59328]
["bitfinex-derivatives","BTCF0:USTF0",1756591450523,1.24612314,108620.0,108610.0,2.59332]
["bitfinex-derivatives","BTCF0:USTF0",1756591450735,0.06065,108600.0,108590.0,0.26568348]
["bitfinex-derivatives","BTCF0:USTF0",1756591450926,0.44411753,108600.0,108590.0,1.56230875]
["bitfinex-derivatives","BTCF0:USTF0",1756591451121,0.08331753,108600.0,108590.0,1.56230875]
["bitfinex-derivatives","BTCF0:USTF0",1756591451332,0.44411753,108600.0,108590.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756591451527,0.44411753,108600.0,108590.0,1.46875561]
["bitfinex-derivatives","BTCF0:USTF0",1756591452022,0.44411753,108600.0,108590.0,1.46975561]
["bitfinex-derivatives","BTCF0:USTF0",1756591452422,0.44411753,108600.0,108590.0,1.22496]
["bitfinex-derivatives","BTCF0:USTF0",1756591452822,1.31895314,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756591453028,1.52378875,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756591453328,0.06065,108590.0,108580.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1756591453526,0.99895314,108590.0,108580.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1756591454422,1.01895314,108590.0,108580.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1756591454627,0.68895314,108590.0,108580.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1756591454831,1.03895314,108590.0,108580.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1756591455832,1.02895314,108590.0,108580.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1756591457830,0.45411753,108590.0,108580.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1756591458029,0.41729753,108590.0,108580.0,1.08911561]
["bitfinex-derivatives","BTCF0:USTF0",1756591458331,0.41729753,108590.0,108580.0,1.71911561]
["bitfinex-derivatives","BTCF0:USTF0",1756591458332,0.39346753,108590.0,108580.0,1.71911561]
["bitfinex-derivatives","BTCF0:USTF0",1756591459039,0.39346753,108590.0,108580.0,1.33911561]
["bitfinex-derivatives","BTCF0:USTF0",1756591459224,0.03266753,108590.0,108580.0,1.43911561]
["bitfinex-derivatives","BTCF0:USTF0",1756591459629,0.03266753,108590.0,108580.0,1.33911561]
["bitfinex-derivatives","BTCF0:USTF0",1756591459829,0.03266753,108590.0,108580.0,1.79991561]
["bitfinex-derivatives","BTCF0:USTF0",1756591460937,0.03266753,108590.0,108580.0,2.06991561]
["bitfinex-derivatives","BTCF0:USTF0",1756591462439,0.03266753,108590.0,108580.0,2.33641561]
["bitfinex-derivatives","BTCF0:USTF0",1756591464933,0.03266753,108590.0,108580.0,0.76133561]
["bitfinex-derivatives","BTCF0:USTF0",1756591465133,0.45411753,108590.0,108580.0,1.60597561]
["bitfinex-derivatives","BTCF0:USTF0",1756591466236,0.03682,108580.0,108570.0,1.75052]
["bitfinex-derivatives","BTCF0:USTF0",1756591466539,0.42028753,108580.0,108570.0,3.02007561]
["bitfinex-derivatives","BTCF0:USTF0",1756591466841,1.04512314,108580.0,108570.0,1.75052]
["bitfinex-derivatives","BTCF0:USTF0",1756591467034,1.04512314,108580.0,108570.0,2.59532]
["bitfinex-derivatives","BTCF0:USTF0",1756591467840,1.04512314,108580.0,108570.0,2.59732]
["bitfinex-derivatives","BTCF0:USTF0",1756591468733,1.04512314,108580.0,108570.0,2.59632]
["bitfinex-derivatives","BTCF0:USTF0",1756591469342,1.04512314,108580.0,108570.0,2.59532]
["bitfinex-derivatives","BTCF0:USTF0",1756591469636,0.39346753,108580.0,108570.0,2.84015561]
["bitfinex-derivatives","BTCF0:USTF0",1756591470031,0.43028753,108580.0,108570.0,2.84015561]
["bitfinex-derivatives","BTCF0:USTF0",1756591470236,0.43028753,108580.0,108570.0,2.59532]
["bitfinex-derivatives","BTCF0:USTF0",1756591470432,0.43028753,108580.0,108570.0,2.84015561]
["bitfinex-derivatives","BTCF0:USTF0",1756591471640,0.43028753,108580.0,108570.0,1.99535561]
["bitfinex-derivatives","BTCF0:USTF0",1756591471843,0.43028753,108580.0,108570.0,2.83995561]
["bitfinex-derivatives","BTCF0:USTF0",1756591472343,0.43028753,108580.0,108570.0,2.59508]
["bitfinex-derivatives","BTCF0:USTF0",1756591473147,0.43028753,108580.0,108570.0,2.83991561]
["bitfinex-derivatives","BTCF0:USTF0",1756591474146,0.47988606,108580.0,108570.0,2.83991561]
["bitfinex-derivatives","BTCF0:USTF0",1756591474345,0.47988606,108580.0,108570.0,2.59508]
["bitfinex-derivatives","BTCF0:USTF0",1756591476251,0.47988606,108580.0,108570.0,2.83991561]
["bitfinex-derivatives","BTCF0:USTF0",1756591477854,0.47988606,108580.0,108570.0,1.99535561]
["bitfinex-derivatives","BTCF0:USTF0",1756591478050,0.47988606,108580.0,108570.0,2.83931561]
["bitfinex-derivatives","BTCF0:USTF0",1756591480046,0.43028753,108580.0,108570.0,2.83931561]
["bitfinex-derivatives","BTCF0:USTF0",1756591480953,0.47979211,108580.0,108570.0,2.83931561]
["bitfinex-derivatives","BTCF0:USTF0",1756591481854,0.44297211,108580.0,108570.0,2.83931561]
["bitfinex-derivatives","BTCF0:USTF0",1756591482055,0.08217211,108580.0,108570.0,2.83931561]
["bitfinex-derivatives","BTCF0:USTF0",1756591482946,0.08217211,108580.0,108570.0,3.08415122]
["bitfinex-derivatives","BTCF0:USTF0",1756591483147,0.08217211,108580.0,108570.0,2.83931561]
["bitfinex-derivatives","BTCF0:USTF0",1756591483852,0.08217211,108580.0,108570.0,2.91931561]
["bitfinex-derivatives","BTCF0:USTF0",1756591484052,0.08217211,108580.0,108570.0,2.83931561]
["bitfinex-derivatives","BTCF0:USTF0",1756591484354,0.03266753,108580.0,108570.0,2.83931561]
["bitfinex-derivatives","BTCF0:USTF0",1756591485157,0.08216704,108580.0,108570.0,2.83931561]
["bitfinex-derivatives","BTCF0:USTF0",1756591485545,0.03266246,108580.0,108570.0,3.71495122]
["bitfinex-derivatives","BTCF0:USTF0",1756591486150,0.03266246,108580.0,108570.0,4.09705482]
["bitfinex-derivatives","BTCF0:USTF0",1756591486351,0.03266246,108580.0,108570.0,4.16705482]
["bitfinex-derivatives","BTCF0:USTF0",1756591486950,0.03266246,108580.0,108570.0,4.07495122]
["bitfinex-derivatives","BTCF0:USTF0",1756591487250,0.03266246,108580.0,108570.0,3.69495122]
["bitfinex-derivatives","BTCF0:USTF0",1756591487451,0.03266246,108580.0,108570.0,3.79011561]
["bitfinex-derivatives","BTCF0:USTF0",1756591487850,0.03266246,108580.0,108570.0,3.45011561]
["bitfinex-derivatives","BTCF0:USTF0",1756591488451,0.03266246,108580.0,108570.0,3.45007561]
["bitfinex-derivatives","BTCF0:USTF0",1756591489157,0.03266246,108580.0,108570.0,3.71657561]
["bitfinex-derivatives","BTCF0:USTF0",1756591489760,0.03266246,108580.0,108570.0,3.79657561]
["bitfinex-derivatives","BTCF0:USTF0",1756591491457,0.03266246,108580.0,108570.0,3.71657561]
["bitfinex-derivatives","BTCF0:USTF0",1756591494160,0.03266246,108580.0,108570.0,4.06657561]
["bitfinex-derivatives","BTCF0:USTF0",1756591494359,0.03266246,108580.0,108570.0,3.71657561]
["bitfinex-derivatives","BTCF0:USTF0",1756591495966,0.42867246,108580.0,108570.0,3.10513561]
["bitfinex-derivatives","BTCF0:USTF0",1756591496164,0.47817704,108580.0,108570.0,3.10513561]
["bitfinex-derivatives","BTCF0:USTF0",1756591496467,0.72817704,108580.0,108570.0,2.26185561]
["bitfinex-derivatives","BTCF0:USTF0",1756591496661,0.72817704,108580.0,108570.0,3.10509561]
["bitfinex-derivatives","BTCF0:USTF0",1756591497765,0.08216704,108580.0,108570.0,3.10509561]
["bitfinex-derivatives","BTCF0:USTF0",1756591497966,0.03266246,108580.0,108570.0,3.10509561]
["bitfinex-derivatives","BTCF0:USTF0",1756591499960,0.03266246,108580.0,108570.0,1.35457561]
["bitfinex-derivatives","BTCF0:USTF0",1756591500566,0.06787246,108580.0,108570.0,1.35457561]
["bitfinex-derivatives","BTCF0:USTF0",1756591500958,0.06787246,108580.0,108570.0,1.08783561]
["bitfinex-derivatives","BTCF0:USTF0",1756591500959,0.09212246,108580.0,108570.0,1.08783561]
["bitfinex-derivatives","BTCF0:USTF0",1756591501155,0.05691246,108580.0,108570.0,0.24483561]
["bitfinex-derivatives","BTCF0:USTF0",1756591501360,0.09114246,108580.0,108570.0,1.08811561]
["bitfinex-derivatives","BTCF0:USTF0",1756591502470,0.09114246,108580.0,108570.0,0.24483561]
["bitfinex-derivatives","BTCF0:USTF0",1756591502766,0.09114246,108580.0,108570.0,1.08835561]
["bitfinex-derivatives","BTCF0:USTF0",1756591503870,0.05691246,108580.0,108570.0,1.08835561]
["bitfinex-derivatives","BTCF0:USTF0",1756591504975,0.03266246,108580.0,108570.0,1.08835561]
["bitfinex-derivatives","BTCF0:USTF0",1756591505168,0.03266246,108580.0,108570.0,1.78609482]
["bitfinex-derivatives","BTCF0:USTF0",1756591505364,0.02266246,108580.0,108570.0,2.35609482]
["bitfinex-derivatives","BTCF0:USTF0",1756591506569,0.02266246,108580.0,108570.0,2.62259482]
["bitfinex-derivatives","BTCF0:USTF0",1756591507275,0.02266246,108580.0,108570.0,2.53093122]
["bitfinex-derivatives","BTCF0:USTF0",1756591507867,0.02266246,108580.0,108570.0,2.62303462]
["bitfinex-derivatives","BTCF0:USTF0",1756591509871,0.02266246,108580.0,108570.0,2.98383462]
["bitfinex-derivatives","BTCF0:USTF0",1756591510184,0.02266246,108580.0,108570.0,2.98371462]
["bitfinex-derivatives","BTCF0:USTF0",1756591511277,0.02266246,108580.0,108570.0,2.98363462]
["bitfinex-derivatives","BTCF0:USTF0",1756591515279,0.02266246,108580.0,108570.0,2.98327462]
["bitfinex-derivatives","BTCF0:USTF0",1756591515577,0.02266246,108580.0,108570.0,2.98319462]
["bitfinex-derivatives","BTCF0:USTF0",1756591519178,0.02266246,108580.0,108570.0,4.73447462]
["bitfinex-derivatives","BTCF0:USTF0",1756591519680,0.02266246,108580.0,108570.0,4.73415462]
["bitfinex-derivatives","BTCF0:USTF0",1756591520382,0.02266246,108580.0,108570.0,3.79905122]
["bitfinex-derivatives","BTCF0:USTF0",1756591520574,0.05689246,108580.0,108570.0,2.33778]
["bitfinex-derivatives","BTCF0:USTF0",1756591520769,0.30689246,108580.0,108570.0,2.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756591520976,0.30689246,108580.0,108570.0,3.12577561]
["bitfinex-derivatives","BTCF0:USTF0",1756591521172,0.66769246,108580.0,108570.0,3.12577561]
["bitfinex-derivatives","BTCF0:USTF0",1756591521779,0.66769246,108580.0,108570.0,2.85927561]
["bitfinex-derivatives","BTCF0:USTF0",1756591521980,0.66769246,108580.0,108570.0,2.61436]
["bitfinex-derivatives","BTCF0:USTF0",1756591522176,0.66769246,108580.0,108570.0,2.85919561]
["bitfinex-derivatives","BTCF0:USTF0",1756591522885,0.66769246,108580.0,108570.0,2.01611561]
["bitfinex-derivatives","BTCF0:USTF0",1756591523189,0.66769246,108580.0,108570.0,2.6144]
["bitfinex-derivatives","BTCF0:USTF0",1756591523383,0.66769246,108580.0,108570.0,2.85923561]
["bitfinex-derivatives","BTCF0:USTF0",1756591523886,0.66769246,108580.0,108570.0,2.6144]
["bitfinex-derivatives","BTCF0:USTF0",1756591524088,0.69232246,108580.0,108570.0,1.10795561]
["bitfinex-derivatives","BTCF0:USTF0",1756591524287,0.69232246,108580.0,108570.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1756591524481,0.69232246,108580.0,108570.0,1.08795561]
["bitfinex-derivatives","BTCF0:USTF0",1756591526290,0.69232246,108580.0,108570.0,1.09795561]
["bitfinex-derivatives","BTCF0:USTF0",1756591526478,0.69232246,108580.0,108570.0,0.25483561]
["bitfinex-derivatives","BTCF0:USTF0",1756591526685,0.69232246,108580.0,108570.0,1.09787561]
["bitfinex-derivatives","BTCF0:USTF0",1756591527090,0.93715807,108580.0,108570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756591527294,0.93715807,108580.0,108570.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1756591527886,0.69232246,108580.0,108570.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1756591528287,0.04729246,108580.0,108570.0,1.44867561]
["bitfinex-derivatives","BTCF0:USTF0",1756591529781,0.02266246,108580.0,108570.0,1.44867561]
["bitfinex-derivatives","BTCF0:USTF0",1756591530884,0.08152246,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756591531089,0.08152246,108580.0,108570.0,1.44883561]
["bitfinex-derivatives","BTCF0:USTF0",1756591531489,0.08152246,108580.0,108570.0,1.08803561]
["bitfinex-derivatives","BTCF0:USTF0",1756591531692,0.08152246,108580.0,108570.0,1.08807561]
["bitfinex-derivatives","BTCF0:USTF0",1756591533791,0.08152246,108580.0,108570.0,1.08791561]
["bitfinex-derivatives","BTCF0:USTF0",1756591538201,0.08152246,108580.0,108570.0,1.08759561]
["bitfinex-derivatives","BTCF0:USTF0",1756591538699,0.08152246,108580.0,108570.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1756591539001,0.08152246,108580.0,108570.0,1.08759561]
["bitfinex-derivatives","BTCF0:USTF0",1756591541903,0.05886,108580.0,108570.0,1.08759561]
["bitfinex-derivatives","BTCF0:USTF0",1756591542102,0.08159456,108580.0,108570.0,1.08759561]
["bitfinex-derivatives","BTCF0:USTF0",1756591545505,0.08159456,108580.0,108570.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1756591545708,0.08159456,108580.0,108570.0,1.08759561]
["bitfinex-derivatives","BTCF0:USTF0",1756591558414,0.04736456,108580.0,108570.0,1.08759561]
["bitfinex-derivatives","BTCF0:USTF0",1756591561318,0.29235501,108580.0,108570.0,1.08775045]
["bitfinex-derivatives","BTCF0:USTF0",1756591563113,0.02273456,108580.0,108570.0,1.6927409]
["bitfinex-derivatives","BTCF0:USTF0",1756591563311,0.02273456,108580.0,108570.0,2.0535409]
["bitfinex-derivatives","BTCF0:USTF0",1756591563923,0.02273456,108580.0,108570.0,1.80855045]
["bitfinex-derivatives","BTCF0:USTF0",1756591569720,0.02273456,108580.0,108570.0,0.96579045]
["bitfinex-derivatives","BTCF0:USTF0",1756591569913,0.04699456,108580.0,108570.0,1.08659045]
["bitfinex-derivatives","BTCF0:USTF0",1756591570108,0.04699456,108580.0,108570.0,1.46659045]
["bitfinex-derivatives","BTCF0:USTF0",1756591570909,0.29198501,108580.0,108570.0,1.46659045]
["bitfinex-derivatives","BTCF0:USTF0",1756591571525,0.32620501,108580.0,108570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756591571821,0.32620501,108580.0,108570.0,1.13635045]
["bitfinex-derivatives","BTCF0:USTF0",1756591572924,0.04699456,108580.0,108570.0,1.13635045]
["bitfinex-derivatives","BTCF0:USTF0",1756591573414,0.04700938,108580.0,108570.0,1.13635045]
["bitfinex-derivatives","BTCF0:USTF0",1756591576634,0.02274938,108580.0,108570.0,1.13635045]
["bitfinex-derivatives","BTCF0:USTF0",1756591578026,0.02274938,108580.0,108570.0,1.15720376]
["bitfinex-derivatives","BTCF0:USTF0",1756591579823,0.32621983,108580.0,108570.0,0.07085331]
["bitfinex-derivatives","BTCF0:USTF0",1756591580027,0.32621983,108580.0,108570.0,0.91193331]
["bitfinex-derivatives","BTCF0:USTF0",1756591580227,0.32621983,108580.0,108570.0,1.15692376]
["bitfinex-derivatives","BTCF0:USTF0",1756591582025,0.32621983,108580.0,108570.0,0.91193331]
["bitfinex-derivatives","BTCF0:USTF0",1756591582228,0.68701983,108580.0,108570.0,1.15704376]
["bitfinex-derivatives","BTCF0:USTF0",1756591582431,0.68701983,108580.0,108570.0,0.31584376]
["bitfinex-derivatives","BTCF0:USTF0",1756591582729,0.68701983,108580.0,108570.0,1.15704376]
["bitfinex-derivatives","BTCF0:USTF0",1756591583237,0.68701983,108580.0,108570.0,0.31584376]
["bitfinex-derivatives","BTCF0:USTF0",1756591583430,1.18201028,108580.0,108570.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1756591583731,0.93701983,108580.0,108570.0,1.13615045]
["bitfinex-derivatives","BTCF0:USTF0",1756591585327,0.93701983,108580.0,108570.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1756591585626,0.93701983,108580.0,108570.0,1.08615045]
["bitfinex-derivatives","BTCF0:USTF0",1756591585827,0.93701983,108580.0,108570.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756591586028,0.93701983,108580.0,108570.0,1.08607045]
["bitfinex-derivatives","BTCF0:USTF0",1756591594942,0.69202938,108580.0,108570.0,1.08607045]
["bitfinex-derivatives","BTCF0:USTF0",1756591595245,0.93730983,108580.0,108570.0,1.08607045]
["bitfinex-derivatives","BTCF0:USTF0",1756591596741,0.69231938,108580.0,108570.0,1.08607045]
["bitfinex-derivatives","BTCF0:USTF0",1756591596946,0.93730983,108580.0,108570.0,1.08607045]
["bitfinex-derivatives","BTCF0:USTF0",1756591599464,0.57650983,108580.0,108570.0,1.08607045]
["bitfinex-derivatives","BTCF0:USTF0",1756591599862,0.93730983,108580.0,108570.0,1.08607045]
["bitfinex-derivatives","BTCF0:USTF0",1756591600262,0.93730983,108580.0,108570.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756591600560,0.93730983,108580.0,108570.0,1.08607045]
["bitfinex-derivatives","BTCF0:USTF0",1756591606865,0.93739879,108580.0,108570.0,1.08607045]
["bitfinex-derivatives","BTCF0:USTF0",1756591609071,0.93739879,108580.0,108570.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756591609371,0.93739879,108580.0,108570.0,1.08607045]
["bitfinex-derivatives","BTCF0:USTF0",1756591611272,0.93739879,108580.0,108570.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756591611470,0.93739879,108580.0,108570.0,1.08451045]
["bitfinex-derivatives","BTCF0:USTF0",1756591615676,0.93739879,108580.0,108570.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756591615977,0.93739879,108580.0,108570.0,1.08451045]
["bitfinex-derivatives","BTCF0:USTF0",1756591617870,0.90288879,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591618477,0.93739879,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591619282,0.68739879,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591622977,0.68739879,108580.0,108570.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756591623181,0.68739879,108580.0,108570.0,1.08415045]
["bitfinex-derivatives","BTCF0:USTF0",1756591624282,0.68739879,108580.0,108570.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756591624483,0.68739879,108580.0,108570.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756591624484,0.65288879,108580.0,108570.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756591624782,0.65288879,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591624977,0.68716879,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591625881,0.73667337,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591626984,0.65288879,108580.0,108570.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1756591627185,0.68716879,108580.0,108570.0,1.08427045]
["bitfinex-derivatives","BTCF0:USTF0",1756591627583,0.73667337,108580.0,108570.0,1.08427045]
["bitfinex-derivatives","BTCF0:USTF0",1756591628287,0.89787924,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591628485,0.93215924,108580.0,108570.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756591628687,0.93215924,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591628881,1.00166382,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591629290,0.95215924,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591629784,1.00166382,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591630186,0.95215924,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591632787,0.95215924,108580.0,108570.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756591632988,0.95215924,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591635290,1.00166382,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591639494,0.98166382,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591639792,0.73667337,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591640092,0.73667337,108580.0,108570.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756591640294,0.73667337,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591641394,0.73667337,108580.0,108570.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756591641598,0.73667337,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591644692,0.73667337,108580.0,108570.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756591644995,0.73667337,108580.0,108570.0,1.08407045]
["bitfinex-derivatives","BTCF0:USTF0",1756591645191,0.73667337,108580.0,108570.0,1.08403045]
["bitfinex-derivatives","BTCF0:USTF0",1756591646293,0.98166382,108580.0,108570.0,1.08403045]
["bitfinex-derivatives","BTCF0:USTF0",1756591649400,0.98166382,108580.0,108560.0,0.26544473]
["bitfinex-derivatives","BTCF0:USTF0",1756591649704,1.10667337,108580.0,108570.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1756591650707,1.35166382,108580.0,108570.0,1.08403045]
["bitfinex-derivatives","BTCF0:USTF0",1756591653609,1.35166382,108580.0,108570.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756591654002,1.35166382,108580.0,108570.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756591654707,0.51168292,108580.0,108570.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756591655109,1.00166382,108580.0,108570.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756591656212,0.05903,108570.0,108560.0,0.26544473]
["bitfinex-derivatives","BTCF0:USTF0",1756591656411,0.68765879,108570.0,108560.0,1.10444473]
["bitfinex-derivatives","BTCF0:USTF0",1756591657210,0.44266834,108570.0,108560.0,1.10444473]
["bitfinex-derivatives","BTCF0:USTF0",1756591657513,0.68765879,108570.0,108560.0,1.10544473]
["bitfinex-derivatives","BTCF0:USTF0",1756591657811,0.68765879,108570.0,108560.0,1.10644473]
["bitfinex-derivatives","BTCF0:USTF0",1756591659717,0.69685123,108570.0,108560.0,1.10644473]
["bitfinex-derivatives","BTCF0:USTF0",1756591660416,0.68765879,108570.0,108560.0,1.10644473]
["bitfinex-derivatives","BTCF0:USTF0",1756591661324,0.69703314,108570.0,108560.0,1.10644473]
["bitfinex-derivatives","BTCF0:USTF0",1756591662620,0.68765879,108570.0,108560.0,1.10644473]
["bitfinex-derivatives","BTCF0:USTF0",1756591664121,0.44266834,108570.0,108560.0,0.26744473]
["bitfinex-derivatives","BTCF0:USTF0",1756591664318,0.68765879,108570.0,108560.0,1.10644473]
["bitfinex-derivatives","BTCF0:USTF0",1756591664512,0.69675705,108570.0,108560.0,0.86145428]
["bitfinex-derivatives","BTCF0:USTF0",1756591664814,1.58125208,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756591665020,1.58125208,108570.0,108560.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1756591665218,1.33626163,108570.0,108560.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1756591666820,1.33626163,108570.0,108560.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756591667120,1.33726163,108570.0,108560.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756591667621,1.33726163,108570.0,108560.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756591667921,1.33826163,108570.0,108560.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756591673518,1.12826163,108570.0,108560.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756591673717,1.34826163,108570.0,108560.0,1.08399045]
["bitfinex-derivatives","BTCF0:USTF0",1756591674428,1.11916337,108570.0,108560.0,1.08399045]
["bitfinex-derivatives","BTCF0:USTF0",1756591677228,1.12833097,108570.0,108560.0,1.08399045]
["bitfinex-derivatives","BTCF0:USTF0",1756591678326,1.35833097,108570.0,108560.0,1.08399045]
["bitfinex-derivatives","BTCF0:USTF0",1756591679230,1.10833097,108570.0,108560.0,1.08399045]
["bitfinex-derivatives","BTCF0:USTF0",1756591683936,0.86334052,108570.0,108560.0,1.08508282]
["bitfinex-derivatives","BTCF0:USTF0",1756591684240,1.10833097,108570.0,108560.0,1.08508282]
["bitfinex-derivatives","BTCF0:USTF0",1756591684434,1.10833097,108570.0,108560.0,1.08399045]
["bitfinex-derivatives","BTCF0:USTF0",1756591684642,1.10833097,108570.0,108560.0,1.08573143]
["bitfinex-derivatives","BTCF0:USTF0",1756591684940,1.10833097,108570.0,108560.0,1.08638004]
["bitfinex-derivatives","BTCF0:USTF0",1756591685332,1.10833097,108570.0,108560.0,1.08702865]
["bitfinex-derivatives","BTCF0:USTF0",1756591687639,0.86334052,108570.0,108560.0,1.08702865]
["bitfinex-derivatives","BTCF0:USTF0",1756591687942,1.10833097,108570.0,108560.0,1.08702865]
["bitfinex-derivatives","BTCF0:USTF0",1756591691645,1.10833097,108570.0,108560.0,0.8420382]
["bitfinex-derivatives","BTCF0:USTF0",1756591691844,1.10833097,108570.0,108560.0,1.08702865]
["bitfinex-derivatives","BTCF0:USTF0",1756591695250,1.10833097,108570.0,108560.0,0.8420382]
["bitfinex-derivatives","BTCF0:USTF0",1756591695444,1.10833097,108570.0,108560.0,1.08702865]
["bitfinex-derivatives","BTCF0:USTF0",1756591695645,1.10833097,108570.0,108560.0,0.8419982]
["bitfinex-derivatives","BTCF0:USTF0",1756591700754,1.10833097,108570.0,108560.0,0.0030382]
["bitfinex-derivatives","BTCF0:USTF0",1756591700950,1.10833097,108570.0,108560.0,0.8419982]
["bitfinex-derivatives","BTCF0:USTF0",1756591702150,1.10833097,108570.0,108560.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1756591702346,1.10833097,108570.0,108560.0,0.85855033]
["bitfinex-derivatives","BTCF0:USTF0",1756591706052,1.10833097,108570.0,108560.0,1.10354078]
["bitfinex-derivatives","BTCF0:USTF0",1756591707260,0.86334052,108570.0,108560.0,1.10354078]
["bitfinex-derivatives","BTCF0:USTF0",1756591707556,1.10833097,108570.0,108560.0,1.10350078]
["bitfinex-derivatives","BTCF0:USTF0",1756591708554,1.10833097,108570.0,108560.0,0.26458078]
["bitfinex-derivatives","BTCF0:USTF0",1756591708757,1.10833097,108570.0,108560.0,1.10350078]
["bitfinex-derivatives","BTCF0:USTF0",1756591709055,1.10833097,108570.0,108560.0,0.85851033]
["bitfinex-derivatives","BTCF0:USTF0",1756591710155,1.10833097,108570.0,108560.0,0.85847033]
["bitfinex-derivatives","BTCF0:USTF0",1756591714262,1.10833097,108570.0,108560.0,0.01959033]
["bitfinex-derivatives","BTCF0:USTF0",1756591714461,1.10833097,108570.0,108560.0,0.85847033]
["bitfinex-derivatives","BTCF0:USTF0",1756591721475,1.08549263,108570.0,108560.0,0.85847033]
["bitfinex-derivatives","BTCF0:USTF0",1756591721676,1.10834364,108570.0,108560.0,0.85847033]
["bitfinex-derivatives","BTCF0:USTF0",1756591724878,0.86335319,108570.0,108560.0,0.85847033]
["bitfinex-derivatives","BTCF0:USTF0",1756591725080,1.10834364,108570.0,108560.0,0.85847033]
["bitfinex-derivatives","BTCF0:USTF0",1756591726379,0.86335319,108570.0,108560.0,0.85847033]
["bitfinex-derivatives","BTCF0:USTF0",1756591726577,1.10834364,108570.0,108560.0,0.01959033]
["bitfinex-derivatives","BTCF0:USTF0",1756591726777,1.10834364,108570.0,108560.0,0.85835033]
["bitfinex-derivatives","BTCF0:USTF0",1756591729577,1.35333409,108570.0,108560.0,0.85835033]
["bitfinex-derivatives","BTCF0:USTF0",1756591730077,1.30382951,108570.0,108560.0,0.85835033]
["bitfinex-derivatives","BTCF0:USTF0",1756591730277,1.30382951,108570.0,108560.0,0.01959033]
["bitfinex-derivatives","BTCF0:USTF0",1756591733179,1.30383951,108570.0,108560.0,0.0202394]
["bitfinex-derivatives","BTCF0:USTF0",1756591733979,1.30383951,108570.0,108560.0,0.02047661]
["bitfinex-derivatives","BTCF0:USTF0",1756591735376,1.35345301,108570.0,108560.0,0.02047661]
["bitfinex-derivatives","BTCF0:USTF0",1756591735875,1.30383951,108570.0,108560.0,0.02047661]
["bitfinex-derivatives","BTCF0:USTF0",1756591736081,1.66463951,108570.0,108560.0,0.02047661]
["bitfinex-derivatives","BTCF0:USTF0",1756591738287,1.71424811,108570.0,108560.0,0.02047661]
["bitfinex-derivatives","BTCF0:USTF0",1756591741687,1.66463951,108570.0,108560.0,0.02047661]
["bitfinex-derivatives","BTCF0:USTF0",1756591744296,1.71424318,108570.0,108560.0,0.02047661]
["bitfinex-derivatives","BTCF0:USTF0",1756591751892,1.66463951,108570.0,108560.0,0.02047661]
["bitfinex-derivatives","BTCF0:USTF0",1756591756687,2.12456996,108570.0,108520.0,1.77232]
["bitfinex-derivatives","BTCF0:USTF0",1756591756893,0.64236045,108530.0,108520.0,2.94092]
["bitfinex-derivatives","BTCF0:USTF0",1756591757188,0.66521146,108530.0,108520.0,2.94092]
["bitfinex-derivatives","BTCF0:USTF0",1756591757391,0.66521146,108530.0,108520.0,3.18591045]
["bitfinex-derivatives","BTCF0:USTF0",1756591757991,0.66521146,108530.0,108520.0,3.19291045]
["bitfinex-derivatives","BTCF0:USTF0",1756591758187,0.66521146,108530.0,108520.0,2.60431045]
["bitfinex-derivatives","BTCF0:USTF0",1756591758393,0.66521146,108530.0,108520.0,3.44291045]
["bitfinex-derivatives","BTCF0:USTF0",1756591758891,0.38365101,108530.0,108520.0,3.6879009]
["bitfinex-derivatives","BTCF0:USTF0",1756591759293,0.66521146,108530.0,108520.0,3.43891045]
["bitfinex-derivatives","BTCF0:USTF0",1756591759494,0.66521146,108530.0,108520.0,3.44091045]
["bitfinex-derivatives","BTCF0:USTF0",1756591759694,0.66521146,108530.0,108520.0,3.18891045]
["bitfinex-derivatives","BTCF0:USTF0",1756591759992,0.66521146,108530.0,108520.0,2.94392]
["bitfinex-derivatives","BTCF0:USTF0",1756591760194,0.66521146,108530.0,108520.0,3.18891045]
["bitfinex-derivatives","BTCF0:USTF0",1756591762495,0.38365101,108530.0,108520.0,3.6839409]
["bitfinex-derivatives","BTCF0:USTF0",1756591762701,0.26784146,108530.0,108520.0,3.6839409]
["bitfinex-derivatives","BTCF0:USTF0",1756591764699,0.26784146,108530.0,108520.0,2.8453009]
["bitfinex-derivatives","BTCF0:USTF0",1756591764894,0.26784146,108530.0,108520.0,3.6839409]
["bitfinex-derivatives","BTCF0:USTF0",1756591766799,0.02285101,108530.0,108520.0,3.6839409]
["bitfinex-derivatives","BTCF0:USTF0",1756591767098,0.26784146,108530.0,108520.0,3.6839409]
["bitfinex-derivatives","BTCF0:USTF0",1756591768801,0.02285101,108530.0,108520.0,3.6839409]
["bitfinex-derivatives","BTCF0:USTF0",1756591768995,0.26784146,108530.0,108520.0,3.6839409]
["bitfinex-derivatives","BTCF0:USTF0",1756591771903,0.26784146,108530.0,108520.0,1.9321009]
["bitfinex-derivatives","BTCF0:USTF0",1756591773306,0.02285101,108530.0,108520.0,1.9321009]
["bitfinex-derivatives","BTCF0:USTF0",1756591773504,0.26784146,108530.0,108520.0,1.9321009]
["bitfinex-derivatives","BTCF0:USTF0",1756591775808,0.267787,108530.0,108520.0,1.9321009]
["bitfinex-derivatives","BTCF0:USTF0",1756591787712,0.00231655,108530.0,108520.0,2.63003575]
["bitfinex-derivatives","BTCF0:USTF0",1756591787918,0.69228744,108560.0,108520.0,2.60955495]
["bitfinex-derivatives","BTCF0:USTF0",1756591788115,0.84165699,108560.0,108550.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756591788316,1.08664744,108560.0,108550.0,1.08355045]
["bitfinex-derivatives","BTCF0:USTF0",1756591789219,1.03704045,108560.0,108550.0,1.08355045]
["bitfinex-derivatives","BTCF0:USTF0",1756591790008,0.79405,108560.0,108550.0,1.08355045]
["bitfinex-derivatives","BTCF0:USTF0",1756591790212,1.04104045,108560.0,108550.0,1.08355045]
["bitfinex-derivatives","BTCF0:USTF0",1756591792115,1.2860309,108560.0,108550.0,1.08355045]
["bitfinex-derivatives","BTCF0:USTF0",1756591793415,1.2860309,108560.0,108550.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1756591793616,1.2860309,108560.0,108550.0,1.08355045]
["bitfinex-derivatives","BTCF0:USTF0",1756591795422,1.33563789,108560.0,108550.0,1.08355045]
["bitfinex-derivatives","BTCF0:USTF0",1756591795619,1.2860309,108560.0,108550.0,1.08355045]
["bitfinex-derivatives","BTCF0:USTF0",1756591797624,1.2860309,108560.0,108550.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1756591797825,1.2860309,108560.0,108550.0,1.08355045]
["bitfinex-derivatives","BTCF0:USTF0",1756591798931,1.04104045,108560.0,108550.0,1.08355045]
["bitfinex-derivatives","BTCF0:USTF0",1756591799224,0.79605,108560.0,108550.0,1.08355045]
["bitfinex-derivatives","BTCF0:USTF0",1756591799832,0.81869789,108560.0,108550.0,1.08355045]
["bitfinex-derivatives","BTCF0:USTF0",1756591800031,1.06368834,108560.0,108550.0,1.08355045]
["bitfinex-derivatives","BTCF0:USTF0",1756591801727,1.06368834,108560.0,108550.0,1.08335045]
["bitfinex-derivatives","BTCF0:USTF0",1756591802832,1.0636844,108560.0,108550.0,1.08335045]
["bitfinex-derivatives","BTCF0:USTF0",1756591806236,1.04104045,108560.0,108550.0,1.08335045]
["bitfinex-derivatives","BTCF0:USTF0",1756591806441,1.06368276,108560.0,108550.0,1.08335045]
["bitfinex-derivatives","BTCF0:USTF0",1756591807738,1.06368276,108560.0,108550.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756591808138,1.06368276,108560.0,108550.0,1.08323045]
["bitfinex-derivatives","BTCF0:USTF0",1756591808339,1.30867321,108560.0,108550.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756591808539,1.30867321,108560.0,108550.0,1.08323045]
["bitfinex-derivatives","BTCF0:USTF0",1756591809230,1.30867321,108560.0,108550.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756591809431,1.30867321,108560.0,108550.0,1.08323045]
["bitfinex-derivatives","BTCF0:USTF0",1756591811942,1.06368276,108560.0,108550.0,1.08323045]
["bitfinex-derivatives","BTCF0:USTF0",1756591812142,1.30867321,108560.0,108550.0,1.08323045]
["bitfinex-derivatives","BTCF0:USTF0",1756591814242,1.06368276,108560.0,108550.0,1.08323045]
["bitfinex-derivatives","BTCF0:USTF0",1756591815246,1.11328975,108560.0,108550.0,1.08323045]
["bitfinex-derivatives","BTCF0:USTF0",1756591817444,1.11328975,108560.0,108550.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756591817745,1.11328975,108560.0,108550.0,1.08311045]
["bitfinex-derivatives","BTCF0:USTF0",1756591820947,0.8314093,108560.0,108550.0,1.08311045]
["bitfinex-derivatives","BTCF0:USTF0",1756591821249,0.78180231,108560.0,108550.0,1.41311045]
["bitfinex-derivatives","BTCF0:USTF0",1756591821647,0.81812231,108560.0,108550.0,1.41311045]
["bitfinex-derivatives","BTCF0:USTF0",1756591821849,0.8677293,108560.0,108550.0,1.41311045]
["bitfinex-derivatives","BTCF0:USTF0",1756591822952,0.8677293,108560.0,108550.0,1.08311045]
["bitfinex-derivatives","BTCF0:USTF0",1756591824443,0.8677293,108560.0,108550.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1756591824643,0.8677293,108560.0,108550.0,1.08311045]
["bitfinex-derivatives","BTCF0:USTF0",1756591825254,0.81812231,108560.0,108550.0,1.08311045]
["bitfinex-derivatives","BTCF0:USTF0",1756591825752,0.78180231,108560.0,108540.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756591825958,0.78180231,108560.0,108550.0,1.08303045]
["bitfinex-derivatives","BTCF0:USTF0",1756591826453,0.81812231,108560.0,108550.0,1.08303045]
["bitfinex-derivatives","BTCF0:USTF0",1756591826656,1.06311276,108560.0,108550.0,1.08303045]
["bitfinex-derivatives","BTCF0:USTF0",1756591827258,1.06311276,108560.0,108550.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1756591827452,1.11171975,108560.0,108550.0,1.08303045]
["bitfinex-derivatives","BTCF0:USTF0",1756591827652,1.10971975,108560.0,108550.0,1.08303045]
["bitfinex-derivatives","BTCF0:USTF0",1756591827946,1.11071975,108560.0,108550.0,1.08303045]
["bitfinex-derivatives","BTCF0:USTF0",1756591828257,1.11171975,108560.0,108550.0,1.08303045]
["bitfinex-derivatives","BTCF0:USTF0",1756591828756,1.11271975,108560.0,108550.0,1.08303045]
["bitfinex-derivatives","BTCF0:USTF0",1756591830659,0.8677293,108560.0,108550.0,1.08303045]
["bitfinex-derivatives","BTCF0:USTF0",1756591830959,1.11271975,108560.0,108550.0,1.08303045]
["bitfinex-derivatives","BTCF0:USTF0",1756591831254,1.11271975,108560.0,108550.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756591831463,1.11271975,108560.0,108550.0,1.08299045]
["bitfinex-derivatives","BTCF0:USTF0",1756591836464,1.11271975,108560.0,108550.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756591836663,1.11271975,108560.0,108550.0,1.08295045]
["bitfinex-derivatives","BTCF0:USTF0",1756591837060,0.8677293,108560.0,108550.0,1.08295045]
["bitfinex-derivatives","BTCF0:USTF0",1756591837265,1.11271975,108560.0,108550.0,1.08295045]
["bitfinex-derivatives","BTCF0:USTF0",1756591838165,0.05816,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756591838367,0.08080231,108550.0,108540.0,2.0087409]
["bitfinex-derivatives","BTCF0:USTF0",1756591838667,0.08080231,108550.0,108540.0,1.6479409]
["bitfinex-derivatives","BTCF0:USTF0",1756591840067,0.08180231,108550.0,108540.0,1.6479409]
["bitfinex-derivatives","BTCF0:USTF0",1756591840967,0.08280231,108550.0,108540.0,1.6479409]
["bitfinex-derivatives","BTCF0:USTF0",1756591843571,0.08280231,108550.0,108540.0,1.6479009]
["bitfinex-derivatives","BTCF0:USTF0",1756591849080,0.04819231,108550.0,108540.0,1.6479009]
["bitfinex-derivatives","BTCF0:USTF0",1756591849783,0.02464231,108550.0,108540.0,2.0087009]
["bitfinex-derivatives","BTCF0:USTF0",1756591850284,0.02464231,108550.0,108540.0,1.7087009]
["bitfinex-derivatives","BTCF0:USTF0",1756591850484,0.02464231,108550.0,108540.0,2.0687009]
["bitfinex-derivatives","BTCF0:USTF0",1756591850782,0.02464231,108550.0,108540.0,1.7087009]
["bitfinex-derivatives","BTCF0:USTF0",1756591850981,0.02464231,108550.0,108540.0,2.0187009]
["bitfinex-derivatives","BTCF0:USTF0",1756591852884,0.02464231,108550.0,108540.0,1.7087009]
["bitfinex-derivatives","BTCF0:USTF0",1756591853087,0.02464231,108550.0,108540.0,2.0687009]
["bitfinex-derivatives","BTCF0:USTF0",1756591853284,0.02464231,108550.0,108540.0,1.7087009]
["bitfinex-derivatives","BTCF0:USTF0",1756591853482,0.02464231,108550.0,108540.0,2.0387009]
["bitfinex-derivatives","BTCF0:USTF0",1756591862489,0.02464231,108550.0,108540.0,2.1308284]
["bitfinex-derivatives","BTCF0:USTF0",1756591862681,0.02464231,108550.0,108540.0,2.62581885]
["bitfinex-derivatives","BTCF0:USTF0",1756591868494,0.002,108550.0,108540.0,2.62581885]
["bitfinex-derivatives","BTCF0:USTF0",1756591869096,0.002,108550.0,108540.0,2.89231885]
["bitfinex-derivatives","BTCF0:USTF0",1756591870094,0.002,108550.0,108540.0,2.89203885]
["bitfinex-derivatives","BTCF0:USTF0",1756591870595,0.002,108550.0,108540.0,2.05439885]
["bitfinex-derivatives","BTCF0:USTF0",1756591870895,0.002,108550.0,108540.0,2.89203885]
["bitfinex-derivatives","BTCF0:USTF0",1756591871402,0.002,108550.0,108540.0,2.05439885]
["bitfinex-derivatives","BTCF0:USTF0",1756591871601,0.002,108550.0,108540.0,2.89203885]
["bitfinex-derivatives","BTCF0:USTF0",1756591876501,0.002,108550.0,108540.0,2.05439885]
["bitfinex-derivatives","BTCF0:USTF0",1756591876698,0.002,108550.0,108540.0,2.89195885]
["bitfinex-derivatives","BTCF0:USTF0",1756591877903,0.002,108550.0,108540.0,2.05439885]
["bitfinex-derivatives","BTCF0:USTF0",1756591878105,0.002,108550.0,108540.0,2.89195885]
["bitfinex-derivatives","BTCF0:USTF0",1756591878300,0.0246683,108550.0,108540.0,2.89195885]
["bitfinex-derivatives","BTCF0:USTF0",1756591879503,0.0246683,108550.0,108540.0,2.05439885]
["bitfinex-derivatives","BTCF0:USTF0",1756591879703,0.0246683,108550.0,108540.0,2.89195885]
["bitfinex-derivatives","BTCF0:USTF0",1756591882608,0.0246683,108550.0,108540.0,2.05439885]
["bitfinex-derivatives","BTCF0:USTF0",1756591882809,0.0246683,108550.0,108540.0,2.89191885]
["bitfinex-derivatives","BTCF0:USTF0",1756591888808,0.002,108550.0,108540.0,2.89191885]
["bitfinex-derivatives","BTCF0:USTF0",1756591891304,0.02469227,108550.0,108540.0,2.89191885]
["bitfinex-derivatives","BTCF0:USTF0",1756591902615,0.02469227,108550.0,108540.0,2.05439885]
["bitfinex-derivatives","BTCF0:USTF0",1756591902813,0.02469227,108550.0,108540.0,2.89175885]
["bitfinex-derivatives","BTCF0:USTF0",1756591904118,0.02469227,108550.0,108540.0,3.25255885]
["bitfinex-derivatives","BTCF0:USTF0",1756591906423,0.02469227,108550.0,108540.0,5.00411885]
["bitfinex-derivatives","BTCF0:USTF0",1756591908830,0.0247128,108550.0,108540.0,5.00411885]
["bitfinex-derivatives","BTCF0:USTF0",1756591910528,0.0247128,108550.0,108540.0,5.02446807]
["bitfinex-derivatives","BTCF0:USTF0",1756591915531,0.0247128,108550.0,108540.0,4.18710807]
["bitfinex-derivatives","BTCF0:USTF0",1756591915830,0.0247128,108550.0,108540.0,5.02438807]
["bitfinex-derivatives","BTCF0:USTF0",1756591919442,0.0247128,108550.0,108540.0,4.77438807]
["bitfinex-derivatives","BTCF0:USTF0",1756591966584,0.0246832,108550.0,108540.0,4.77438807]
["bitfinex-derivatives","BTCF0:USTF0",1756591970785,0.0246832,108550.0,108540.0,4.05278807]
["bitfinex-derivatives","BTCF0:USTF0",1756591970986,0.0246832,108550.0,108540.0,4.77438807]
["bitfinex-derivatives","BTCF0:USTF0",1756591971684,0.0246832,108550.0,108540.0,4.05278807]
["bitfinex-derivatives","BTCF0:USTF0",1756591971986,0.0246832,108550.0,108540.0,4.77438807]
["bitfinex-derivatives","BTCF0:USTF0",1756591974287,0.0246832,108550.0,108540.0,4.68226057]
["bitfinex-derivatives","BTCF0:USTF0",1756591979587,0.0246832,108550.0,108540.0,4.77438717]
["bitfinex-derivatives","BTCF0:USTF0",1756591981492,0.0246832,108550.0,108540.0,4.68226057]
["bitfinex-derivatives","BTCF0:USTF0",1756591983487,0.0246832,108550.0,108540.0,4.68158057]
["bitfinex-derivatives","BTCF0:USTF0",1756591987796,0.0246832,108550.0,108540.0,3.84498057]
["bitfinex-derivatives","BTCF0:USTF0",1756591987996,0.0246832,108550.0,108540.0,4.68154057]
["bitfinex-derivatives","BTCF0:USTF0",1756591995502,0.0246832,108550.0,108540.0,3.84498057]
["bitfinex-derivatives","BTCF0:USTF0",1756591995699,0.0246832,108550.0,108540.0,4.68146057]
["bitfinex-derivatives","BTCF0:USTF0",1756592001705,0.002,108550.0,108540.0,4.68146057]
["bitfinex-derivatives","BTCF0:USTF0",1756592001908,0.02469923,108550.0,108540.0,4.68146057]
["bitfinex-derivatives","BTCF0:USTF0",1756592032943,0.02469923,108550.0,108540.0,4.68162711]
["bitfinex-derivatives","BTCF0:USTF0",1756592038144,0.02469923,108550.0,108540.0,3.84514711]
["bitfinex-derivatives","BTCF0:USTF0",1756592038344,0.02469923,108550.0,108540.0,4.68114711]
["bitfinex-derivatives","BTCF0:USTF0",1756592040944,0.02469923,108550.0,108540.0,3.95954711]
["bitfinex-derivatives","BTCF0:USTF0",1756592041142,0.02469923,108550.0,108540.0,4.68114711]
["bitfinex-derivatives","BTCF0:USTF0",1756592049848,0.02469923,108550.0,108540.0,3.95954711]
["bitfinex-derivatives","BTCF0:USTF0",1756592050047,0.02469923,108550.0,108540.0,4.68102711]
["bitfinex-derivatives","BTCF0:USTF0",1756592073761,0.02469923,108550.0,108540.0,3.95942711]
["bitfinex-derivatives","BTCF0:USTF0",1756592074070,0.02469923,108550.0,108540.0,4.68102711]
["bitfinex-derivatives","BTCF0:USTF0",1756592074963,0.02469923,108550.0,108540.0,3.95942711]
["bitfinex-derivatives","BTCF0:USTF0",1756592075165,0.02469923,108550.0,108540.0,4.68102711]
["bitfinex-derivatives","BTCF0:USTF0",1756592080862,0.02469923,108550.0,108540.0,3.95942711]
["bitfinex-derivatives","BTCF0:USTF0",1756592081066,0.02469923,108550.0,108540.0,4.68102711]
["bitfinex-derivatives","BTCF0:USTF0",1756592091579,0.02469923,108550.0,108540.0,3.95942711]
["bitfinex-derivatives","BTCF0:USTF0",1756592091779,0.02469923,108550.0,108540.0,4.68102711]
["bitfinex-derivatives","BTCF0:USTF0",1756592098587,0.02469923,108550.0,108540.0,3.95942711]
["bitfinex-derivatives","BTCF0:USTF0",1756592098785,0.02469923,108550.0,108540.0,4.68102711]
["bitfinex-derivatives","BTCF0:USTF0",1756592099183,0.03721,108570.0,108540.0,4.77315311]
["bitfinex-derivatives","BTCF0:USTF0",1756592099384,0.11118,108570.0,108560.0,1.09577135]
["bitfinex-derivatives","BTCF0:USTF0",1756592099584,0.11118,108570.0,108560.0,2.34740715]
["bitfinex-derivatives","BTCF0:USTF0",1756592100085,0.11118,108570.0,108560.0,2.1024167]
["bitfinex-derivatives","BTCF0:USTF0",1756592100483,0.11218,108570.0,108560.0,2.34740715]
["bitfinex-derivatives","BTCF0:USTF0",1756592100881,0.11518,108570.0,108560.0,2.34740715]
["bitfinex-derivatives","BTCF0:USTF0",1756592101283,0.11418,108570.0,108560.0,2.34740715]
["bitfinex-derivatives","BTCF0:USTF0",1756592101487,0.11718,108570.0,108560.0,2.34740715]
["bitfinex-derivatives","BTCF0:USTF0",1756592102189,0.11718,108570.0,108560.0,2.04740715]
["bitfinex-derivatives","BTCF0:USTF0",1756592102393,0.11718,108570.0,108560.0,2.37740715]
["bitfinex-derivatives","BTCF0:USTF0",1756592102884,0.11718,108570.0,108560.0,2.04740715]
["bitfinex-derivatives","BTCF0:USTF0",1756592103188,0.11718,108570.0,108560.0,2.1624167]
["bitfinex-derivatives","BTCF0:USTF0",1756592103381,0.11718,108570.0,108560.0,1.5935567]
["bitfinex-derivatives","BTCF0:USTF0",1756592103584,0.11718,108570.0,108560.0,2.0489167]
["bitfinex-derivatives","BTCF0:USTF0",1756592103794,0.11718,108570.0,108560.0,2.3989167]
["bitfinex-derivatives","BTCF0:USTF0",1756592104289,0.11718,108570.0,108560.0,2.32350053]
["bitfinex-derivatives","BTCF0:USTF0",1756592105090,0.11718,108570.0,108560.0,1.48814053]
["bitfinex-derivatives","BTCF0:USTF0",1756592105291,0.11718,108570.0,108560.0,1.97346053]
["bitfinex-derivatives","BTCF0:USTF0",1756592105588,0.11718,108570.0,108560.0,2.28346053]
["bitfinex-derivatives","BTCF0:USTF0",1756592109594,0.11718,108570.0,108560.0,2.35619458]
["bitfinex-derivatives","BTCF0:USTF0",1756592111294,0.13979023,108570.0,108560.0,2.35619458]
["bitfinex-derivatives","BTCF0:USTF0",1756592111794,0.13979023,108570.0,108560.0,2.36530048]
["bitfinex-derivatives","BTCF0:USTF0",1756592119311,0.13979023,108570.0,108560.0,2.29256643]
["bitfinex-derivatives","BTCF0:USTF0",1756592119909,0.10258023,108570.0,108560.0,2.29256643]
["bitfinex-derivatives","BTCF0:USTF0",1756592120114,0.02861023,108570.0,108560.0,2.53755688]
["bitfinex-derivatives","BTCF0:USTF0",1756592123115,0.02860747,108570.0,108560.0,2.53755688]
["bitfinex-derivatives","BTCF0:USTF0",1756592123911,0.02860747,108570.0,108560.0,2.61298779]
["bitfinex-derivatives","BTCF0:USTF0",1756592124711,0.02860747,108570.0,108560.0,2.97378779]
["bitfinex-derivatives","BTCF0:USTF0",1756592126618,0.02860747,108570.0,108560.0,4.72526779]
["bitfinex-derivatives","BTCF0:USTF0",1756592127220,0.02860747,108570.0,108560.0,4.45876779]
["bitfinex-derivatives","BTCF0:USTF0",1756592128319,0.02560747,108570.0,108560.0,4.45876779]
["bitfinex-derivatives","BTCF0:USTF0",1756592128531,0.02560747,108570.0,108560.0,4.45976779]
["bitfinex-derivatives","BTCF0:USTF0",1756592128820,0.02260747,108570.0,108560.0,4.45976779]
["bitfinex-derivatives","BTCF0:USTF0",1756592129021,0.02260747,108570.0,108560.0,4.46076779]
["bitfinex-derivatives","BTCF0:USTF0",1756592132925,0.02260747,108570.0,108560.0,4.72726779]
["bitfinex-derivatives","BTCF0:USTF0",1756592139929,0.02247241,108570.0,108560.0,4.72726779]
["bitfinex-derivatives","BTCF0:USTF0",1756592163145,0.02247241,108570.0,108560.0,3.89194779]
["bitfinex-derivatives","BTCF0:USTF0",1756592163350,0.02247241,108570.0,108560.0,4.72674779]
["bitfinex-derivatives","BTCF0:USTF0",1756592171052,0.02247241,108570.0,108560.0,4.23405679]
["bitfinex-derivatives","BTCF0:USTF0",1756592171354,0.03545,108590.0,108580.0,0.4899809]
["bitfinex-derivatives","BTCF0:USTF0",1756592171355,0.05817,108590.0,108580.0,0.4899809]
["bitfinex-derivatives","BTCF0:USTF0",1756592171545,0.05817,108590.0,108580.0,2.0655009]
["bitfinex-derivatives","BTCF0:USTF0",1756592171546,0.07817,108590.0,108580.0,2.0655009]
["bitfinex-derivatives","BTCF0:USTF0",1756592172445,0.07917,108590.0,108580.0,2.0655009]
["bitfinex-derivatives","BTCF0:USTF0",1756592172947,0.08117,108590.0,108580.0,2.0655009]
["bitfinex-derivatives","BTCF0:USTF0",1756592174848,0.08117,108590.0,108580.0,2.31049135]
["bitfinex-derivatives","BTCF0:USTF0",1756592183164,0.10356251,108590.0,108580.0,2.31049135]
["bitfinex-derivatives","BTCF0:USTF0",1756592183472,0.08117,108590.0,108580.0,2.31049135]
["bitfinex-derivatives","BTCF0:USTF0",1756592183668,0.10356127,108590.0,108580.0,2.31049135]
["bitfinex-derivatives","BTCF0:USTF0",1756592183869,0.08117,108590.0,108580.0,2.31049135]
["bitfinex-derivatives","BTCF0:USTF0",1756592184367,0.10356116,108590.0,108580.0,2.31049135]
["bitfinex-derivatives","BTCF0:USTF0",1756592184670,0.08117,108590.0,108580.0,2.31049135]
["bitfinex-derivatives","BTCF0:USTF0",1756592184872,0.08117,108590.0,108580.0,1.47577135]
["bitfinex-derivatives","BTCF0:USTF0",1756592185071,0.08117,108590.0,108580.0,2.31037135]
["bitfinex-derivatives","BTCF0:USTF0",1756592185570,0.10356107,108590.0,108580.0,2.31037135]
["bitfinex-derivatives","BTCF0:USTF0",1756592193176,0.10356107,108590.0,108580.0,2.0453009]
["bitfinex-derivatives","BTCF0:USTF0",1756592200684,0.10356107,108590.0,108580.0,1.6845009]
["bitfinex-derivatives","BTCF0:USTF0",1756592200988,0.10356107,108590.0,108580.0,2.0453009]
["bitfinex-derivatives","BTCF0:USTF0",1756592201891,0.10356107,108590.0,108580.0,2.29029135]
["bitfinex-derivatives","BTCF0:USTF0",1756592202088,0.06811107,108590.0,108580.0,2.29029135]
["bitfinex-derivatives","BTCF0:USTF0",1756592202387,0.06811107,108590.0,108580.0,2.0453009]
["bitfinex-derivatives","BTCF0:USTF0",1756592202992,0.06811107,108590.0,108580.0,2.29029135]
["bitfinex-derivatives","BTCF0:USTF0",1756592203488,0.04539107,108590.0,108580.0,2.29029135]
["bitfinex-derivatives","BTCF0:USTF0",1756592207091,0.04539107,108590.0,108580.0,2.55679135]
["bitfinex-derivatives","BTCF0:USTF0",1756592207889,0.04539107,108590.0,108580.0,1.48182]
["bitfinex-derivatives","BTCF0:USTF0",1756592208090,0.04539107,108590.0,108580.0,2.53679135]
["bitfinex-derivatives","BTCF0:USTF0",1756592215995,0.04539107,108590.0,108580.0,2.17599135]
["bitfinex-derivatives","BTCF0:USTF0",1756592216194,0.04539107,108590.0,108580.0,2.53679135]
["bitfinex-derivatives","BTCF0:USTF0",1756592220697,0.04539107,108590.0,108580.0,1.70227135]
["bitfinex-derivatives","BTCF0:USTF0",1756592220894,0.04539107,108590.0,108580.0,2.53659135]
["bitfinex-derivatives","BTCF0:USTF0",1756592222201,0.02539107,108590.0,108580.0,2.78659135]
["bitfinex-derivatives","BTCF0:USTF0",1756592222501,0.02539107,108590.0,108580.0,2.52009135]
["bitfinex-derivatives","BTCF0:USTF0",1756592222893,0.02538548,108590.0,108580.0,2.52009135]
["bitfinex-derivatives","BTCF0:USTF0",1756592226202,0.003,108590.0,108580.0,2.52009135]
["bitfinex-derivatives","BTCF0:USTF0",1756592226403,0.0253739,108590.0,108580.0,2.52009135]
["bitfinex-derivatives","BTCF0:USTF0",1756592227805,0.0253739,108590.0,108580.0,2.78659135]
["bitfinex-derivatives","BTCF0:USTF0",1756592229600,0.0253739,108590.0,108580.0,2.87868345]
["bitfinex-derivatives","BTCF0:USTF0",1756592233607,0.003,108590.0,108580.0,2.87868345]
["bitfinex-derivatives","BTCF0:USTF0",1756592233809,0.02536749,108590.0,108580.0,2.87868345]
["bitfinex-derivatives","BTCF0:USTF0",1756592235011,0.02536749,108590.0,108580.0,2.87852345]
["bitfinex-derivatives","BTCF0:USTF0",1756592239721,0.003,108590.0,108580.0,2.87852345]
["bitfinex-derivatives","BTCF0:USTF0",1756592246629,0.003,108590.0,108580.0,3.8944721]
["bitfinex-derivatives","BTCF0:USTF0",1756592246826,0.003,108590.0,108580.0,4.62944345]
["bitfinex-derivatives","BTCF0:USTF0",1756592253628,0.003,108590.0,108580.0,4.26864345]
["bitfinex-derivatives","BTCF0:USTF0",1756592253834,0.003,108590.0,108580.0,4.99024345]
["bitfinex-derivatives","BTCF0:USTF0",1756592261839,0.0255253,108590.0,108580.0,4.99024345]
["bitfinex-derivatives","BTCF0:USTF0",1756592265039,0.0235253,108590.0,108580.0,4.99024345]
["bitfinex-derivatives","BTCF0:USTF0",1756592265236,0.0245253,108590.0,108580.0,4.99024345]
["bitfinex-derivatives","BTCF0:USTF0",1756592265538,0.0235253,108590.0,108580.0,4.99024345]
["bitfinex-derivatives","BTCF0:USTF0",1756592268743,0.0356,108600.0,108580.0,4.99024345]
["bitfinex-derivatives","BTCF0:USTF0",1756592269041,0.0596,108600.0,108590.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756592269240,0.0596,108600.0,108590.0,1.2107809]
["bitfinex-derivatives","BTCF0:USTF0",1756592269432,0.0596,108600.0,108590.0,1.4772809]
["bitfinex-derivatives","BTCF0:USTF0",1756592270647,0.0606,108600.0,108590.0,1.4772809]
["bitfinex-derivatives","BTCF0:USTF0",1756592271645,0.0616,108600.0,108590.0,1.4772809]
["bitfinex-derivatives","BTCF0:USTF0",1756592272243,0.0616,108600.0,108590.0,3.2281609]
["bitfinex-derivatives","BTCF0:USTF0",1756592274949,0.0616,108600.0,108590.0,3.5889609]
["bitfinex-derivatives","BTCF0:USTF0",1756592277450,0.0606,108600.0,108590.0,3.5889609]
["bitfinex-derivatives","BTCF0:USTF0",1756592277650,0.0596,108600.0,108590.0,3.5889609]
["bitfinex-derivatives","BTCF0:USTF0",1756592278456,0.0596,108600.0,108590.0,1.8380809]
["bitfinex-derivatives","BTCF0:USTF0",1756592280653,0.08207969,108600.0,108590.0,1.8380809]
["bitfinex-derivatives","BTCF0:USTF0",1756592281154,0.04747969,108600.0,108590.0,1.8380809]
["bitfinex-derivatives","BTCF0:USTF0",1756592281653,0.04747969,108600.0,108590.0,2.08307135]
["bitfinex-derivatives","BTCF0:USTF0",1756592281955,0.04747969,108600.0,108590.0,1.8380809]
["bitfinex-derivatives","BTCF0:USTF0",1756592282152,0.08299969,108600.0,108590.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756592282351,0.08299969,108600.0,108590.0,1.8280809]
["bitfinex-derivatives","BTCF0:USTF0",1756592282549,0.08299969,108600.0,108590.0,2.6619609]
["bitfinex-derivatives","BTCF0:USTF0",1756592283152,0.08299969,108600.0,108590.0,1.8280809]
["bitfinex-derivatives","BTCF0:USTF0",1756592283553,0.08299969,108600.0,108590.0,2.6619609]
["bitfinex-derivatives","BTCF0:USTF0",1756592283857,0.08299969,108600.0,108590.0,1.8280809]
["bitfinex-derivatives","BTCF0:USTF0",1756592284057,0.08299969,108600.0,108590.0,2.6619609]
["bitfinex-derivatives","BTCF0:USTF0",1756592285060,0.08299969,108600.0,108590.0,1.8280809]
["bitfinex-derivatives","BTCF0:USTF0",1756592285260,0.08299969,108600.0,108590.0,2.6619609]
["bitfinex-derivatives","BTCF0:USTF0",1756592293064,0.08299969,108600.0,108590.0,2.68252465]
["bitfinex-derivatives","BTCF0:USTF0",1756592295070,0.08299969,108600.0,108590.0,2.32172465]
["bitfinex-derivatives","BTCF0:USTF0",1756592299079,0.08299969,108600.0,108590.0,1.48784465]
["bitfinex-derivatives","BTCF0:USTF0",1756592299378,0.08299969,108600.0,108590.0,2.32172465]
["bitfinex-derivatives","BTCF0:USTF0",1756592301881,0.08299969,108600.0,108590.0,1.83174375]
["bitfinex-derivatives","BTCF0:USTF0",1756592302081,0.08299969,108600.0,108590.0,2.32172465]
["bitfinex-derivatives","BTCF0:USTF0",1756592305274,0.02347969,108600.0,108590.0,2.05522465]
["bitfinex-derivatives","BTCF0:USTF0",1756592309086,0.05899969,108600.0,108590.0,2.05522465]
["bitfinex-derivatives","BTCF0:USTF0",1756592310289,0.05899969,108600.0,108590.0,1.69442465]
["bitfinex-derivatives","BTCF0:USTF0",1756592310490,0.05899969,108600.0,108590.0,2.05522465]
["bitfinex-derivatives","BTCF0:USTF0",1756592311789,0.02347969,108600.0,108590.0,2.05522465]
["bitfinex-derivatives","BTCF0:USTF0",1756592316993,0.02347969,108600.0,108590.0,2.32172465]
["bitfinex-derivatives","BTCF0:USTF0",1756592318894,0.02347969,108600.0,108590.0,1.96092465]
["bitfinex-derivatives","BTCF0:USTF0",1756592319090,0.02347969,108600.0,108590.0,2.32172465]
["bitfinex-derivatives","BTCF0:USTF0",1756592328899,0.02347969,108600.0,108590.0,1.83174375]
["bitfinex-derivatives","BTCF0:USTF0",1756592329100,0.02347969,108600.0,108590.0,2.32172465]
["bitfinex-derivatives","BTCF0:USTF0",1756592336507,0.02328397,108600.0,108590.0,2.32172465]
["bitfinex-derivatives","BTCF0:USTF0",1756592344013,0.02328397,108600.0,108590.0,1.48784465]
["bitfinex-derivatives","BTCF0:USTF0",1756592344216,0.02328397,108600.0,108590.0,2.32172465]
["bitfinex-derivatives","BTCF0:USTF0",1756592345314,0.02328397,108600.0,108590.0,1.48784465]
["bitfinex-derivatives","BTCF0:USTF0",1756592345514,0.02328397,108600.0,108590.0,2.32172465]
["bitfinex-derivatives","BTCF0:USTF0",1756592346713,0.30524442,108600.0,108590.0,0.99786375]
["bitfinex-derivatives","BTCF0:USTF0",1756592346915,0.93947442,108600.0,108590.0,0.8820542]
["bitfinex-derivatives","BTCF0:USTF0",1756592347205,0.98911646,108600.0,108590.0,1.0994342]
["bitfinex-derivatives","BTCF0:USTF0",1756592347405,0.93947442,108600.0,108590.0,1.0994342]
["bitfinex-derivatives","BTCF0:USTF0",1756592348213,0.69448397,108600.0,108590.0,1.0994342]
["bitfinex-derivatives","BTCF0:USTF0",1756592348410,0.93947442,108600.0,108590.0,1.0994342]
["bitfinex-derivatives","BTCF0:USTF0",1756592351511,0.93947442,108600.0,108590.0,0.2655542]
["bitfinex-derivatives","BTCF0:USTF0",1756592351715,0.93947442,108600.0,108590.0,1.0994342]
["bitfinex-derivatives","BTCF0:USTF0",1756592357326,0.93947442,108600.0,108590.0,0.2655542]
["bitfinex-derivatives","BTCF0:USTF0",1756592357523,0.93947442,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592361927,0.93947442,108600.0,108590.0,0.2655542]
["bitfinex-derivatives","BTCF0:USTF0",1756592362131,0.93947442,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592366332,0.91719045,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592366632,0.93986548,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592367839,0.93986548,108600.0,108590.0,0.2655542]
["bitfinex-derivatives","BTCF0:USTF0",1756592368042,0.93986548,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592376346,0.98951606,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592380243,0.74452561,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592380545,0.98951606,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592382150,0.93986548,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592392158,0.98951606,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592393754,0.62871606,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592394052,0.98951606,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592394866,0.74452561,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592395063,0.98951606,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592396566,0.74452561,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592396764,0.98951606,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592399166,0.73951606,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592401054,0.49452561,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592410768,0.44487503,108600.0,108590.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1756592412971,0.44487503,108600.0,108590.0,1.09905262]
["bitfinex-derivatives","BTCF0:USTF0",1756592414573,0.44492421,108600.0,108590.0,1.09905262]
["bitfinex-derivatives","BTCF0:USTF0",1756592419771,0.44492421,108600.0,108590.0,1.10161262]
["bitfinex-derivatives","BTCF0:USTF0",1756592420573,0.49457479,108600.0,108590.0,1.10161262]
["bitfinex-derivatives","BTCF0:USTF0",1756592429589,0.49457479,108600.0,108590.0,0.85662217]
["bitfinex-derivatives","BTCF0:USTF0",1756592429789,0.49457479,108600.0,108590.0,1.10161262]
["bitfinex-derivatives","BTCF0:USTF0",1756592430392,0.49457479,108600.0,108590.0,0.26513262]
["bitfinex-derivatives","BTCF0:USTF0",1756592430684,0.49457479,108600.0,108590.0,1.10129262]
["bitfinex-derivatives","BTCF0:USTF0",1756592432190,0.49457479,108600.0,108590.0,0.26513262]
["bitfinex-derivatives","BTCF0:USTF0",1756592432392,0.49457479,108600.0,108590.0,1.10121262]
["bitfinex-derivatives","BTCF0:USTF0",1756592438295,0.49457479,108600.0,108590.0,1.10093262]
["bitfinex-derivatives","BTCF0:USTF0",1756592439893,0.49457479,108600.0,108590.0,0.85594217]
["bitfinex-derivatives","BTCF0:USTF0",1756592440200,0.49457479,108600.0,108590.0,1.10093262]
["bitfinex-derivatives","BTCF0:USTF0",1756592442398,0.49457479,108600.0,108590.0,0.85594217]
["bitfinex-derivatives","BTCF0:USTF0",1756592442595,0.49457479,108600.0,108590.0,1.10093262]
["bitfinex-derivatives","BTCF0:USTF0",1756592444501,0.47185058,108600.0,108590.0,1.10093262]
["bitfinex-derivatives","BTCF0:USTF0",1756592444702,0.49455493,108600.0,108590.0,0.26513262]
["bitfinex-derivatives","BTCF0:USTF0",1756592444902,0.49455493,108600.0,108590.0,0.02014217]
["bitfinex-derivatives","BTCF0:USTF0",1756592445103,0.73954538,108600.0,108590.0,0.85590217]
["bitfinex-derivatives","BTCF0:USTF0",1756592445303,0.73954538,108600.0,108590.0,1.10089262]
["bitfinex-derivatives","BTCF0:USTF0",1756592451908,0.49455493,108600.0,108590.0,1.10089262]
["bitfinex-derivatives","BTCF0:USTF0",1756592453111,0.49455493,108600.0,108590.0,0.85590217]
["bitfinex-derivatives","BTCF0:USTF0",1756592453306,0.49455493,108600.0,108590.0,1.10089262]
["bitfinex-derivatives","BTCF0:USTF0",1756592457915,0.13375493,108600.0,108590.0,1.10089262]
["bitfinex-derivatives","BTCF0:USTF0",1756592458115,0.49455493,108600.0,108590.0,1.10089262]
["bitfinex-derivatives","BTCF0:USTF0",1756592466119,0.13375493,108600.0,108590.0,1.10089262]
["bitfinex-derivatives","BTCF0:USTF0",1756592470923,0.13375493,108600.0,108590.0,0.85590217]
["bitfinex-derivatives","BTCF0:USTF0",1756592471116,0.13375493,108600.0,108590.0,1.10089262]
["bitfinex-derivatives","BTCF0:USTF0",1756592474823,0.14375493,108600.0,108590.0,1.10089262]
["bitfinex-derivatives","BTCF0:USTF0",1756592481528,0.09410435,108600.0,108590.0,1.10089262]
["bitfinex-derivatives","BTCF0:USTF0",1756592482027,0.09410435,108600.0,108590.0,0.85590217]
["bitfinex-derivatives","BTCF0:USTF0",1756592482431,0.09410435,108600.0,108590.0,1.10089262]
["bitfinex-derivatives","BTCF0:USTF0",1756592483829,0.3390948,108600.0,108590.0,1.10089262]
["bitfinex-derivatives","BTCF0:USTF0",1756592484630,0.09410435,108600.0,108590.0,1.10089262]
["bitfinex-derivatives","BTCF0:USTF0",1756592484830,0.3390948,108600.0,108590.0,1.10089262]
["bitfinex-derivatives","BTCF0:USTF0",1756592485129,0.3390948,108600.0,108590.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1756592485330,0.3390948,108600.0,108590.0,1.08075045]
["bitfinex-derivatives","BTCF0:USTF0",1756592486032,0.3390948,108600.0,108590.0,0.8564289]
["bitfinex-derivatives","BTCF0:USTF0",1756592486229,0.3390948,108600.0,108590.0,1.10141935]
["bitfinex-derivatives","BTCF0:USTF0",1756592486835,0.31639045,108600.0,108590.0,1.10141935]
["bitfinex-derivatives","BTCF0:USTF0",1756592487134,0.33908459,108600.0,108590.0,1.10141935]
["bitfinex-derivatives","BTCF0:USTF0",1756592488534,0.33908459,108600.0,108590.0,0.8564289]
["bitfinex-derivatives","BTCF0:USTF0",1756592488831,0.33908459,108600.0,108590.0,1.10141935]
["bitfinex-derivatives","BTCF0:USTF0",1756592490035,0.33908459,108600.0,108590.0,0.8564289]
["bitfinex-derivatives","BTCF0:USTF0",1756592490226,0.33908459,108600.0,108590.0,1.10141935]
["bitfinex-derivatives","BTCF0:USTF0",1756592490427,0.33908459,108600.0,108590.0,1.10601935]
["bitfinex-derivatives","BTCF0:USTF0",1756592491533,0.38873517,108600.0,108590.0,1.10601935]
["bitfinex-derivatives","BTCF0:USTF0",1756592492528,1.24487504,108600.0,108590.0,0.0252689]
["bitfinex-derivatives","BTCF0:USTF0",1756592492724,1.29459073,108600.0,108590.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756592493127,1.29459073,108600.0,108590.0,1.08515045]
["bitfinex-derivatives","BTCF0:USTF0",1756592493327,1.29459073,108600.0,108590.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756592493538,1.29459073,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592493737,1.29459073,108600.0,108590.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756592497238,1.29459073,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592497538,1.29459073,108600.0,108590.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756592499441,1.29459073,108600.0,108590.0,1.08499045]
["bitfinex-derivatives","BTCF0:USTF0",1756592500043,1.29459073,108600.0,108590.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756592500244,1.54459073,108600.0,108590.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756592500439,1.49487504,108600.0,108590.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756592500946,1.49487504,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592501132,1.49487504,108600.0,108590.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756592509750,1.49487504,108600.0,108590.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756592510055,1.56101769,108600.0,108590.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756592517960,1.49487504,108600.0,108590.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756592518462,1.56101769,108600.0,108590.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756592519253,1.31101769,108600.0,108590.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756592530067,1.67181769,108600.0,108590.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756592535375,1.67181769,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592535574,1.67181769,108600.0,108590.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1756592535971,1.67181769,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592536573,1.67181769,108600.0,108590.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1756592536775,1.67181769,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592537376,1.67281769,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592538273,1.67381769,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592538772,1.60767504,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592541878,1.67394368,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592546183,1.18396278,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592546384,1.67394368,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592548587,0.95234368,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592548789,1.67394368,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592559096,1.67360679,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592560695,1.67360679,108600.0,108590.0,0.02489674]
["bitfinex-derivatives","BTCF0:USTF0",1756592561396,1.67360679,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592568700,1.31280679,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592568904,1.67360679,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592574309,1.6736118,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592610451,0.03636,108590.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756592610752,0.05959,108570.0,108560.0,0.9731986]
["bitfinex-derivatives","BTCF0:USTF0",1756592610938,0.68774271,108570.0,108560.0,1.1531986]
["bitfinex-derivatives","BTCF0:USTF0",1756592611446,0.69680772,108570.0,108560.0,1.1531986]
["bitfinex-derivatives","BTCF0:USTF0",1756592611646,0.69580772,108570.0,108560.0,1.1531986]
["bitfinex-derivatives","BTCF0:USTF0",1756592612146,0.69580772,108570.0,108560.0,1.1561986]
["bitfinex-derivatives","BTCF0:USTF0",1756592613055,0.77022959,108570.0,108560.0,1.1561986]
["bitfinex-derivatives","BTCF0:USTF0",1756592613249,0.77022959,108570.0,108560.0,1.1581986]
["bitfinex-derivatives","BTCF0:USTF0",1756592625557,0.77022959,108570.0,108560.0,0.91320815]
["bitfinex-derivatives","BTCF0:USTF0",1756592625758,0.77022959,108570.0,108560.0,1.1581986]
["bitfinex-derivatives","BTCF0:USTF0",1756592632262,0.77046994,108570.0,108560.0,1.1581986]
["bitfinex-derivatives","BTCF0:USTF0",1756592640368,0.76140493,108570.0,108560.0,1.1581986]
["bitfinex-derivatives","BTCF0:USTF0",1756592640968,0.40060493,108570.0,108560.0,1.1581986]
["bitfinex-derivatives","BTCF0:USTF0",1756592641370,0.40060493,108570.0,108560.0,1.40318905]
["bitfinex-derivatives","BTCF0:USTF0",1756592643571,0.15561448,108570.0,108560.0,1.22318905]
["bitfinex-derivatives","BTCF0:USTF0",1756592643770,0.02260261,108570.0,108560.0,1.58318905]
["bitfinex-derivatives","BTCF0:USTF0",1756592643972,0.02260261,108570.0,108560.0,1.94398905]
["bitfinex-derivatives","BTCF0:USTF0",1756592652176,0.35433547,108580.0,108560.0,1.93938905]
["bitfinex-derivatives","BTCF0:USTF0",1756592652471,0.41961289,108580.0,108570.0,0.25955045]
["bitfinex-derivatives","BTCF0:USTF0",1756592653766,0.41961289,108580.0,108570.0,0.26155045]
["bitfinex-derivatives","BTCF0:USTF0",1756592654173,0.41961289,108580.0,108570.0,0.26255045]
["bitfinex-derivatives","BTCF0:USTF0",1756592654574,0.46932561,108580.0,108570.0,0.26255045]
["bitfinex-derivatives","BTCF0:USTF0",1756592656674,0.22433516,108580.0,108570.0,0.8475409]
["bitfinex-derivatives","BTCF0:USTF0",1756592656874,0.02268742,108580.0,108570.0,1.4583409]
["bitfinex-derivatives","BTCF0:USTF0",1756592662381,0.02268742,108580.0,108570.0,1.1183409]
["bitfinex-derivatives","BTCF0:USTF0",1756592662582,0.02268742,108580.0,108570.0,1.4483409]
["bitfinex-derivatives","BTCF0:USTF0",1756592673499,0.02268742,108580.0,108570.0,2.2824209]
["bitfinex-derivatives","BTCF0:USTF0",1756592681407,0.02268742,108580.0,108570.0,1.4483409]
["bitfinex-derivatives","BTCF0:USTF0",1756592681704,0.02268742,108580.0,108570.0,2.2823809]
["bitfinex-derivatives","BTCF0:USTF0",1756592697617,0.05831742,108580.0,108570.0,2.2823809]
["bitfinex-derivatives","BTCF0:USTF0",1756592697816,0.05831742,108580.0,108570.0,2.2823009]
["bitfinex-derivatives","BTCF0:USTF0",1756592698316,0.02268742,108580.0,108570.0,2.2823009]
["bitfinex-derivatives","BTCF0:USTF0",1756592699311,0.02268742,108580.0,108570.0,2.0323009]
["bitfinex-derivatives","BTCF0:USTF0",1756592700615,0.04643742,108580.0,108570.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1756592700929,0.04643742,108580.0,108570.0,2.0622609]
["bitfinex-derivatives","BTCF0:USTF0",1756592701812,0.02268742,108580.0,108570.0,2.0622609]
["bitfinex-derivatives","BTCF0:USTF0",1756592702516,0.04604266,108580.0,108570.0,2.0622609]
["bitfinex-derivatives","BTCF0:USTF0",1756592706215,0.02269266,108580.0,108570.0,2.0622609]
["bitfinex-derivatives","BTCF0:USTF0",1756592711528,0.02269266,108580.0,108570.0,1.7022609]
["bitfinex-derivatives","BTCF0:USTF0",1756592711826,0.02269266,108580.0,108570.0,2.0522609]
["bitfinex-derivatives","BTCF0:USTF0",1756592713522,0.02269266,108580.0,108570.0,1.7222609]
["bitfinex-derivatives","BTCF0:USTF0",1756592713723,0.02269266,108580.0,108570.0,2.0122609]
["bitfinex-derivatives","BTCF0:USTF0",1756592719920,0.02269266,108580.0,108570.0,1.6514609]
["bitfinex-derivatives","BTCF0:USTF0",1756592720121,0.02269266,108580.0,108570.0,2.0122609]
["bitfinex-derivatives","BTCF0:USTF0",1756592722926,0.02269266,108580.0,108570.0,1.6514609]
["bitfinex-derivatives","BTCF0:USTF0",1756592723126,0.02269266,108580.0,108570.0,2.0122609]
["bitfinex-derivatives","BTCF0:USTF0",1756592728230,0.02269266,108580.0,108570.0,1.21228]
["bitfinex-derivatives","BTCF0:USTF0",1756592728527,0.02269266,108580.0,108570.0,2.0122609]
["bitfinex-derivatives","BTCF0:USTF0",1756592731539,0.02269266,108580.0,108570.0,2.0222609]
["bitfinex-derivatives","BTCF0:USTF0",1756592733033,0.02269266,108580.0,108570.0,2.042702]
["bitfinex-derivatives","BTCF0:USTF0",1756592741938,0.02269266,108580.0,108570.0,1.681902]
["bitfinex-derivatives","BTCF0:USTF0",1756592742241,0.02269266,108580.0,108570.0,2.042702]
["bitfinex-derivatives","BTCF0:USTF0",1756592747950,0.02269266,108580.0,108570.0,1.742702]
["bitfinex-derivatives","BTCF0:USTF0",1756592748147,0.02269266,108580.0,108570.0,2.092702]
["bitfinex-derivatives","BTCF0:USTF0",1756592748647,0.02269266,108580.0,108570.0,2.1848027]
["bitfinex-derivatives","BTCF0:USTF0",1756592748848,0.02269266,108580.0,108570.0,3.9361227]
["bitfinex-derivatives","BTCF0:USTF0",1756592749052,0.01709266,108580.0,108570.0,4.2026227]
["bitfinex-derivatives","BTCF0:USTF0",1756592749241,0.01709266,108580.0,108570.0,4.4526227]
["bitfinex-derivatives","BTCF0:USTF0",1756592751952,0.01709266,108580.0,108570.0,4.8134227]
["bitfinex-derivatives","BTCF0:USTF0",1756592759156,0.01709266,108580.0,108570.0,4.5634227]
["bitfinex-derivatives","BTCF0:USTF0",1756592760654,0.03398,108590.0,108570.0,4.5578227]
["bitfinex-derivatives","BTCF0:USTF0",1756592760853,0.09747,108590.0,108580.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756592761156,0.12010145,108590.0,108580.0,1.2007809]
["bitfinex-derivatives","BTCF0:USTF0",1756592762756,0.12010145,108590.0,108580.0,1.21009971]
["bitfinex-derivatives","BTCF0:USTF0",1756592765852,0.12010145,108590.0,108580.0,2.04349971]
["bitfinex-derivatives","BTCF0:USTF0",1756592766259,0.12010145,108590.0,108580.0,1.21009971]
["bitfinex-derivatives","BTCF0:USTF0",1756592766759,0.12010145,108590.0,108580.0,2.04349971]
["bitfinex-derivatives","BTCF0:USTF0",1756592770258,0.12010145,108590.0,108580.0,1.2007809]
["bitfinex-derivatives","BTCF0:USTF0",1756592770555,0.12010145,108590.0,108580.0,2.0341409]
["bitfinex-derivatives","BTCF0:USTF0",1756592770759,0.12010145,108590.0,108580.0,2.0641409]
["bitfinex-derivatives","BTCF0:USTF0",1756592770951,0.12010145,108590.0,108580.0,1.6841409]
["bitfinex-derivatives","BTCF0:USTF0",1756592771152,0.12010145,108590.0,108580.0,2.0441409]
["bitfinex-derivatives","BTCF0:USTF0",1756592783159,0.12013037,108590.0,108580.0,2.0441409]
["bitfinex-derivatives","BTCF0:USTF0",1756592785866,0.08615037,108590.0,108580.0,2.0441409]
["bitfinex-derivatives","BTCF0:USTF0",1756592787472,0.08615037,108590.0,108580.0,1.6841409]
["bitfinex-derivatives","BTCF0:USTF0",1756592787675,0.08615037,108590.0,108580.0,2.0541409]
["bitfinex-derivatives","BTCF0:USTF0",1756592788071,0.08615037,108590.0,108580.0,1.6841409]
["bitfinex-derivatives","BTCF0:USTF0",1756592788379,0.08615037,108590.0,108580.0,2.0341409]
["bitfinex-derivatives","BTCF0:USTF0",1756592811197,0.06266037,108590.0,108580.0,2.27913135]
["bitfinex-derivatives","BTCF0:USTF0",1756592811800,0.06266037,108590.0,108580.0,2.0341409]
["bitfinex-derivatives","BTCF0:USTF0",1756592819500,0.06266037,108590.0,108580.0,2.0361409]
["bitfinex-derivatives","BTCF0:USTF0",1756592820001,0.06266037,108590.0,108580.0,3.7872609]
["bitfinex-derivatives","BTCF0:USTF0",1756592824810,0.06266037,108590.0,108580.0,2.0361409]
["bitfinex-derivatives","BTCF0:USTF0",1756592826111,0.04,108590.0,108580.0,2.0361409]
["bitfinex-derivatives","BTCF0:USTF0",1756592826313,0.06267212,108590.0,108580.0,2.0361409]
["bitfinex-derivatives","BTCF0:USTF0",1756592829710,0.06267212,108590.0,108580.0,3.7872209]
["bitfinex-derivatives","BTCF0:USTF0",1756592834417,0.06267212,108590.0,108580.0,2.0361409]
["bitfinex-derivatives","BTCF0:USTF0",1756592839723,0.06267212,108590.0,108580.0,1.2027809]
["bitfinex-derivatives","BTCF0:USTF0",1756592839925,0.06267212,108590.0,108580.0,2.0357809]
["bitfinex-derivatives","BTCF0:USTF0",1756592840227,0.09755212,108590.0,108580.0,2.0357809]
["bitfinex-derivatives","BTCF0:USTF0",1756592841929,0.09755212,108590.0,108580.0,1.2027809]
["bitfinex-derivatives","BTCF0:USTF0",1756592842129,0.09755212,108590.0,108580.0,2.0357809]
["bitfinex-derivatives","BTCF0:USTF0",1756592848635,0.09755212,108590.0,108580.0,1.2027809]
["bitfinex-derivatives","BTCF0:USTF0",1756592848833,0.09755212,108590.0,108580.0,2.0357809]
["bitfinex-derivatives","BTCF0:USTF0",1756592853038,0.09755212,108590.0,108580.0,2.05653919]
["bitfinex-derivatives","BTCF0:USTF0",1756592853239,0.06267212,108590.0,108580.0,2.05653919]
["bitfinex-derivatives","BTCF0:USTF0",1756592859143,0.06267212,108590.0,108580.0,3.80765919]
["bitfinex-derivatives","BTCF0:USTF0",1756592866351,0.06256519,108590.0,108580.0,3.80765919]
["bitfinex-derivatives","BTCF0:USTF0",1756592870851,0.06256519,108590.0,108580.0,2.05653919]
["bitfinex-derivatives","BTCF0:USTF0",1756592880456,0.09644519,108590.0,108580.0,1.22353919]
["bitfinex-derivatives","BTCF0:USTF0",1756592880761,0.09644519,108590.0,108580.0,2.05637919]
["bitfinex-derivatives","BTCF0:USTF0",1756592881660,0.06256519,108590.0,108580.0,2.05637919]
["bitfinex-derivatives","BTCF0:USTF0",1756592881858,0.02256519,108590.0,108580.0,2.55136964]
["bitfinex-derivatives","BTCF0:USTF0",1756592882158,0.02256519,108590.0,108580.0,2.64346184]
["bitfinex-derivatives","BTCF0:USTF0",1756592883457,0.02256519,108590.0,108580.0,2.90996184]
["bitfinex-derivatives","BTCF0:USTF0",1756592885061,0.02256519,108590.0,108580.0,2.17499049]
["bitfinex-derivatives","BTCF0:USTF0",1756592885262,0.02256519,108590.0,108580.0,2.90996184]
["bitfinex-derivatives","BTCF0:USTF0",1756592893974,0.02256519,108590.0,108580.0,2.81786964]
["bitfinex-derivatives","BTCF0:USTF0",1756592897874,0.02256519,108590.0,108580.0,2.45706964]
["bitfinex-derivatives","BTCF0:USTF0",1756592898174,0.02256519,108590.0,108580.0,3.17866964]
["bitfinex-derivatives","BTCF0:USTF0",1756592899881,0.02256519,108590.0,108580.0,4.92974964]
["bitfinex-derivatives","BTCF0:USTF0",1756592927813,0.02256519,108590.0,108580.0,5.02184194]
["bitfinex-derivatives","BTCF0:USTF0",1756592929413,0.02256519,108590.0,108580.0,4.50534194]
["bitfinex-derivatives","BTCF0:USTF0",1756592929613,0.02256519,108590.0,108580.0,4.75534194]
["bitfinex-derivatives","BTCF0:USTF0",1756592931315,0.02256519,108590.0,108580.0,3.92250194]
["bitfinex-derivatives","BTCF0:USTF0",1756592931509,0.02256519,108590.0,108580.0,4.75510194]
["bitfinex-derivatives","BTCF0:USTF0",1756592936618,0.02256519,108590.0,108580.0,3.92250194]
["bitfinex-derivatives","BTCF0:USTF0",1756592937118,0.02256519,108590.0,108580.0,4.75506194]
["bitfinex-derivatives","BTCF0:USTF0",1756592938317,0.02256519,108590.0,108580.0,3.92250194]
["bitfinex-derivatives","BTCF0:USTF0",1756592938513,0.02256519,108590.0,108580.0,4.75506194]
["bitfinex-derivatives","BTCF0:USTF0",1756592939218,0.02256519,108590.0,108580.0,4.50506194]
["bitfinex-derivatives","BTCF0:USTF0",1756592939515,0.02256519,108590.0,108580.0,4.50606194]
["bitfinex-derivatives","BTCF0:USTF0",1756592939717,0.02256519,108590.0,108580.0,4.77256194]
["bitfinex-derivatives","BTCF0:USTF0",1756592940418,0.02256519,108590.0,108580.0,4.77156194]
["bitfinex-derivatives","BTCF0:USTF0",1756592940618,0.02256519,108590.0,108580.0,4.77056194]
["bitfinex-derivatives","BTCF0:USTF0",1756592954225,0.02256519,108590.0,108580.0,3.93800194]
["bitfinex-derivatives","BTCF0:USTF0",1756592954623,0.02256519,108590.0,108580.0,4.77056194]
["bitfinex-derivatives","BTCF0:USTF0",1756592958539,0.02256519,108590.0,108580.0,3.93800194]
["bitfinex-derivatives","BTCF0:USTF0",1756592958727,0.02256519,108590.0,108580.0,4.77056194]
["bitfinex-derivatives","BTCF0:USTF0",1756592959334,0.02256519,108590.0,108580.0,3.93800194]
["bitfinex-derivatives","BTCF0:USTF0",1756592959632,0.02256519,108590.0,108580.0,4.77056194]
["bitfinex-derivatives","BTCF0:USTF0",1756592961437,0.02256519,108590.0,108580.0,3.93800194]
["bitfinex-derivatives","BTCF0:USTF0",1756592961638,0.02256519,108590.0,108580.0,3.67150194]
["bitfinex-derivatives","BTCF0:USTF0",1756592961839,0.02256519,108590.0,108580.0,4.50402194]
["bitfinex-derivatives","BTCF0:USTF0",1756592962236,0.02256519,108590.0,108580.0,4.41192964]
["bitfinex-derivatives","BTCF0:USTF0",1756592975547,0.02256519,108590.0,108580.0,4.41201158]
["bitfinex-derivatives","BTCF0:USTF0",1756592989259,0.02256519,108590.0,108580.0,3.57949158]
["bitfinex-derivatives","BTCF0:USTF0",1756592989462,0.02256519,108590.0,108580.0,4.41201158]
["bitfinex-derivatives","BTCF0:USTF0",1756592995264,0.03798,108600.0,108580.0,4.41201158]
["bitfinex-derivatives","BTCF0:USTF0",1756592995265,0.06076556,108600.0,108580.0,4.41201158]
["bitfinex-derivatives","BTCF0:USTF0",1756592995460,0.08444556,108600.0,108590.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756592995653,0.08444556,108600.0,108590.0,1.2207809]
["bitfinex-derivatives","BTCF0:USTF0",1756592998070,0.08544556,108600.0,108590.0,1.2207809]
["bitfinex-derivatives","BTCF0:USTF0",1756592999467,0.08544556,108600.0,108590.0,2.9717809]
["bitfinex-derivatives","BTCF0:USTF0",1756593001263,0.08544556,108600.0,108590.0,2.6217809]
["bitfinex-derivatives","BTCF0:USTF0",1756593001462,0.08544556,108600.0,108590.0,2.9217809]
["bitfinex-derivatives","BTCF0:USTF0",1756593002268,0.08544556,108600.0,108590.0,2.1118]
["bitfinex-derivatives","BTCF0:USTF0",1756593002462,0.33544556,108600.0,108590.0,2.94432]
["bitfinex-derivatives","BTCF0:USTF0",1756593002664,0.33544556,108600.0,108590.0,3.18931045]
["bitfinex-derivatives","BTCF0:USTF0",1756593003365,0.33544556,108600.0,108590.0,3.4343009]
["bitfinex-derivatives","BTCF0:USTF0",1756593004370,0.33544556,108600.0,108590.0,2.6017809]
["bitfinex-derivatives","BTCF0:USTF0",1756593004665,0.33544556,108600.0,108590.0,2.94432]
["bitfinex-derivatives","BTCF0:USTF0",1756593004870,0.33544556,108600.0,108590.0,3.18931045]
["bitfinex-derivatives","BTCF0:USTF0",1756593010878,0.41544556,108600.0,108590.0,3.18931045]
["bitfinex-derivatives","BTCF0:USTF0",1756593013371,0.41544556,108600.0,108590.0,3.4343009]
["bitfinex-derivatives","BTCF0:USTF0",1756593016982,0.41544556,108600.0,108590.0,2.6017809]
["bitfinex-derivatives","BTCF0:USTF0",1756593017175,0.41544556,108600.0,108590.0,3.18951045]
["bitfinex-derivatives","BTCF0:USTF0",1756593017379,0.41544556,108600.0,108590.0,3.4345009]
["bitfinex-derivatives","BTCF0:USTF0",1756593017678,0.41544556,108600.0,108590.0,3.18951045]
["bitfinex-derivatives","BTCF0:USTF0",1756593018677,0.41544556,108600.0,108590.0,3.4345009]
["bitfinex-derivatives","BTCF0:USTF0",1756593021278,0.41544556,108600.0,108590.0,2.94452]
["bitfinex-derivatives","BTCF0:USTF0",1756593021482,0.41544556,108600.0,108590.0,3.4345009]
["bitfinex-derivatives","BTCF0:USTF0",1756593025898,0.37846556,108600.0,108590.0,3.4345009]
["bitfinex-derivatives","BTCF0:USTF0",1756593031599,0.41326556,108600.0,108590.0,3.4345009]
["bitfinex-derivatives","BTCF0:USTF0",1756593032998,0.41326556,108600.0,108590.0,1.6835009]
["bitfinex-derivatives","BTCF0:USTF0",1756593037601,0.41330706,108600.0,108590.0,1.6835009]
["bitfinex-derivatives","BTCF0:USTF0",1756593052919,0.41330706,108600.0,108590.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756593053217,0.41330706,108600.0,108590.0,1.6848209]
["bitfinex-derivatives","BTCF0:USTF0",1756593053616,0.41330706,108600.0,108590.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756593053820,0.41330706,108600.0,108590.0,1.6847809]
["bitfinex-derivatives","BTCF0:USTF0",1756593054418,0.41330706,108600.0,108590.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756593054717,0.41330706,108600.0,108590.0,1.6847809]
["bitfinex-derivatives","BTCF0:USTF0",1756593055415,0.41330706,108600.0,108590.0,1.6847009]
["bitfinex-derivatives","BTCF0:USTF0",1756593059221,0.16330706,108600.0,108590.0,1.6847009]
["bitfinex-derivatives","BTCF0:USTF0",1756593067129,0.12850706,108600.0,108590.0,1.6847009]
["bitfinex-derivatives","BTCF0:USTF0",1756593071730,0.16368706,108600.0,108590.0,1.6847009]
["bitfinex-derivatives","BTCF0:USTF0",1756593071931,0.16368706,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756593072127,0.16368706,108600.0,108590.0,1.6849409]
["bitfinex-derivatives","BTCF0:USTF0",1756593072530,0.16368706,108600.0,108590.0,1.43995045]
["bitfinex-derivatives","BTCF0:USTF0",1756593072724,0.16368706,108600.0,108590.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756593072924,0.16368706,108600.0,108590.0,1.6851009]
["bitfinex-derivatives","BTCF0:USTF0",1756593081044,0.16368706,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756593081243,0.16368706,108600.0,108590.0,1.6848609]
["bitfinex-derivatives","BTCF0:USTF0",1756593081449,0.16368706,108600.0,108590.0,1.43987045]
["bitfinex-derivatives","BTCF0:USTF0",1756593083552,0.16368706,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756593083553,0.92366796,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756593083757,0.03518,108590.0,108580.0,2.64417068]
["bitfinex-derivatives","BTCF0:USTF0",1756593083952,0.05800706,108590.0,108580.0,4.04348113]
["bitfinex-derivatives","BTCF0:USTF0",1756593084255,0.02282706,108590.0,108580.0,4.04348113]
["bitfinex-derivatives","BTCF0:USTF0",1756593085158,0.02282706,108590.0,108580.0,3.77698113]
["bitfinex-derivatives","BTCF0:USTF0",1756593085865,0.05800706,108590.0,108580.0,3.77698113]
["bitfinex-derivatives","BTCF0:USTF0",1756593088657,0.02282706,108590.0,108580.0,3.77698113]
["bitfinex-derivatives","BTCF0:USTF0",1756593091957,0.02282706,108590.0,108580.0,2.94266113]
["bitfinex-derivatives","BTCF0:USTF0",1756593092160,0.05852706,108590.0,108580.0,3.77702113]
["bitfinex-derivatives","BTCF0:USTF0",1756593093756,0.05852706,108590.0,108580.0,3.28704023]
["bitfinex-derivatives","BTCF0:USTF0",1756593093962,0.05852706,108590.0,108580.0,3.77702113]
["bitfinex-derivatives","BTCF0:USTF0",1756593095362,0.30351751,108590.0,108580.0,3.77702113]
["bitfinex-derivatives","BTCF0:USTF0",1756593095557,0.30351751,108590.0,108580.0,0.96162113]
["bitfinex-derivatives","BTCF0:USTF0",1756593095758,0.36671751,108590.0,108580.0,1.10007068]
["bitfinex-derivatives","BTCF0:USTF0",1756593096158,0.37611705,108590.0,108580.0,1.07923045]
["bitfinex-derivatives","BTCF0:USTF0",1756593096960,0.62611705,108590.0,108580.0,1.07923045]
["bitfinex-derivatives","BTCF0:USTF0",1756593098664,0.62611705,108590.0,108580.0,1.07979045]
["bitfinex-derivatives","BTCF0:USTF0",1756593098862,0.58611705,108590.0,108580.0,1.07971045]
["bitfinex-derivatives","BTCF0:USTF0",1756593099064,0.0589,108580.0,108570.0,0.62655227]
["bitfinex-derivatives","BTCF0:USTF0",1756593099366,0.32671751,108580.0,108570.0,1.77127227]
["bitfinex-derivatives","BTCF0:USTF0",1756593099763,0.32671751,108580.0,108570.0,1.52628182]
["bitfinex-derivatives","BTCF0:USTF0",1756593099960,0.08172706,108580.0,108570.0,1.77127227]
["bitfinex-derivatives","BTCF0:USTF0",1756593100159,0.32671751,108580.0,108570.0,1.77354127]
["bitfinex-derivatives","BTCF0:USTF0",1756593100363,0.66671751,108580.0,108570.0,1.75277945]
["bitfinex-derivatives","BTCF0:USTF0",1756593100565,0.34671751,108580.0,108570.0,1.75277945]
["bitfinex-derivatives","BTCF0:USTF0",1756593101059,0.35671751,108580.0,108570.0,0.91805945]
["bitfinex-derivatives","BTCF0:USTF0",1756593101259,0.35671751,108580.0,108570.0,1.75297945]
["bitfinex-derivatives","BTCF0:USTF0",1756593101864,0.35671751,108580.0,108570.0,1.75497945]
["bitfinex-derivatives","BTCF0:USTF0",1756593102460,0.35671751,108580.0,108570.0,1.75493945]
["bitfinex-derivatives","BTCF0:USTF0",1756593103961,0.35671751,108580.0,108570.0,1.75489945]
["bitfinex-derivatives","BTCF0:USTF0",1756593104476,0.35671751,108580.0,108570.0,0.92005945]
["bitfinex-derivatives","BTCF0:USTF0",1756593104663,0.35671751,108580.0,108570.0,1.75489945]
["bitfinex-derivatives","BTCF0:USTF0",1756593104968,0.35671751,108580.0,108570.0,1.39409945]
["bitfinex-derivatives","BTCF0:USTF0",1756593106271,0.35671751,108580.0,108570.0,1.149109]
["bitfinex-derivatives","BTCF0:USTF0",1756593106570,0.35671751,108580.0,108570.0,1.39409945]
["bitfinex-derivatives","BTCF0:USTF0",1756593108070,0.35671751,108580.0,108570.0,0.55925945]
["bitfinex-derivatives","BTCF0:USTF0",1756593108271,0.35671751,108580.0,108570.0,1.39401945]
["bitfinex-derivatives","BTCF0:USTF0",1756593110173,0.35671751,108580.0,108570.0,0.55925945]
["bitfinex-derivatives","BTCF0:USTF0",1756593110373,0.35671751,108580.0,108570.0,1.39429945]
["bitfinex-derivatives","BTCF0:USTF0",1756593115578,0.35671751,108580.0,108570.0,1.149309]
["bitfinex-derivatives","BTCF0:USTF0",1756593115778,0.35671751,108580.0,108570.0,1.39429945]
["bitfinex-derivatives","BTCF0:USTF0",1756593118983,0.35671751,108580.0,108570.0,1.149309]
["bitfinex-derivatives","BTCF0:USTF0",1756593119177,0.35671751,108580.0,108570.0,1.39429945]
["bitfinex-derivatives","BTCF0:USTF0",1756593130187,0.32671751,108580.0,108570.0,0.55925945]
["bitfinex-derivatives","BTCF0:USTF0",1756593130387,0.93170796,108580.0,108570.0,0.004269]
["bitfinex-derivatives","BTCF0:USTF0",1756593130588,1.34222068,108580.0,108570.0,0.838509]
["bitfinex-derivatives","BTCF0:USTF0",1756593130987,1.34222068,108580.0,108570.0,1.08349945]
["bitfinex-derivatives","BTCF0:USTF0",1756593131784,1.34222068,108580.0,108570.0,1.08249945]
["bitfinex-derivatives","BTCF0:USTF0",1756593131985,1.34322068,108580.0,108570.0,1.08049945]
["bitfinex-derivatives","BTCF0:USTF0",1756593132189,1.34322068,108580.0,108570.0,0.24625945]
["bitfinex-derivatives","BTCF0:USTF0",1756593132393,1.34322068,108580.0,108570.0,1.08065945]
["bitfinex-derivatives","BTCF0:USTF0",1756593132991,1.34322068,108580.0,108570.0,0.24625945]
["bitfinex-derivatives","BTCF0:USTF0",1756593133193,1.34322068,108580.0,108570.0,1.08065945]
["bitfinex-derivatives","BTCF0:USTF0",1756593134585,1.59322068,108580.0,108570.0,0.001269]
["bitfinex-derivatives","BTCF0:USTF0",1756593134783,1.59322068,108580.0,108570.0,0.835629]
["bitfinex-derivatives","BTCF0:USTF0",1756593139493,1.59322068,108580.0,108570.0,0.85608007]
["bitfinex-derivatives","BTCF0:USTF0",1756593141799,1.10323978,108580.0,108570.0,0.85608007]
["bitfinex-derivatives","BTCF0:USTF0",1756593141999,1.59322068,108580.0,108570.0,0.85608007]
["bitfinex-derivatives","BTCF0:USTF0",1756593144298,1.59322068,108580.0,108570.0,1.10107052]
["bitfinex-derivatives","BTCF0:USTF0",1756593144900,1.54350796,108580.0,108570.0,1.10107052]
["bitfinex-derivatives","BTCF0:USTF0",1756593145103,1.59322068,108580.0,108570.0,1.10107052]
["bitfinex-derivatives","BTCF0:USTF0",1756593147615,1.59322068,108580.0,108570.0,0.85608007]
["bitfinex-derivatives","BTCF0:USTF0",1756593147907,1.59322068,108580.0,108570.0,1.10107052]
["bitfinex-derivatives","BTCF0:USTF0",1756593152413,1.59322068,108580.0,108570.0,0.85612007]
["bitfinex-derivatives","BTCF0:USTF0",1756593153715,1.59322068,108580.0,108570.0,1.10111052]
["bitfinex-derivatives","BTCF0:USTF0",1756593154615,1.59322068,108580.0,108570.0,0.85612007]
["bitfinex-derivatives","BTCF0:USTF0",1756593157821,1.59322068,108580.0,108570.0,1.10111052]
["bitfinex-derivatives","BTCF0:USTF0",1756593158720,1.59322068,108580.0,108570.0,0.85612007]
["bitfinex-derivatives","BTCF0:USTF0",1756593167630,1.59322068,108580.0,108570.0,0.85552007]
["bitfinex-derivatives","BTCF0:USTF0",1756593176130,1.59322068,108580.0,108570.0,1.10051052]
["bitfinex-derivatives","BTCF0:USTF0",1756593176338,1.59322068,108580.0,108570.0,0.85552007]
["bitfinex-derivatives","BTCF0:USTF0",1756593176636,1.59322068,108580.0,108570.0,1.10051052]
["bitfinex-derivatives","BTCF0:USTF0",1756593177435,1.59322068,108580.0,108570.0,0.85552007]
["bitfinex-derivatives","BTCF0:USTF0",1756593179337,1.34322068,108580.0,108570.0,0.85552007]
["bitfinex-derivatives","BTCF0:USTF0",1756593185537,1.09823023,108580.0,108570.0,0.85552007]
["bitfinex-derivatives","BTCF0:USTF0",1756593185742,1.34322068,108580.0,108570.0,0.85552007]
["bitfinex-derivatives","BTCF0:USTF0",1756593200761,1.29350796,108580.0,108570.0,0.85552007]
["bitfinex-derivatives","BTCF0:USTF0",1756593204866,1.3432311,108580.0,108570.0,0.85552007]
["bitfinex-derivatives","BTCF0:USTF0",1756593216273,1.3432311,108580.0,108570.0,0.85512007]
["bitfinex-derivatives","BTCF0:USTF0",1756593217467,1.29350796,108580.0,108570.0,0.85512007]
["bitfinex-derivatives","BTCF0:USTF0",1756593218067,1.29350796,108580.0,108570.0,0.02172007]
["bitfinex-derivatives","BTCF0:USTF0",1756593218274,1.29350796,108580.0,108570.0,0.85484007]
["bitfinex-derivatives","BTCF0:USTF0",1756593228278,1.29350796,108580.0,108570.0,0.85524007]
["bitfinex-derivatives","BTCF0:USTF0",1756593233585,1.3597766,108580.0,108570.0,0.85524007]
["bitfinex-derivatives","BTCF0:USTF0",1756593234891,1.29350796,108580.0,108570.0,0.85524007]
["bitfinex-derivatives","BTCF0:USTF0",1756593239989,0.93270796,108580.0,108570.0,0.85524007]
["bitfinex-derivatives","BTCF0:USTF0",1756593240193,1.29350796,108580.0,108570.0,0.85524007]
["bitfinex-derivatives","BTCF0:USTF0",1756593241298,1.29350796,108580.0,108570.0,0.02172007]
["bitfinex-derivatives","BTCF0:USTF0",1756593241496,1.29350796,108580.0,108570.0,0.85512007]
["bitfinex-derivatives","BTCF0:USTF0",1756593251610,1.3597766,108580.0,108570.0,0.85512007]
["bitfinex-derivatives","BTCF0:USTF0",1756593254907,1.29350796,108580.0,108570.0,0.85512007]
["bitfinex-derivatives","BTCF0:USTF0",1756593259714,1.3597766,108580.0,108570.0,0.85512007]
["bitfinex-derivatives","BTCF0:USTF0",1756593260513,1.3597766,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593264718,0.9989766,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593264918,1.3597766,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593269022,1.29350796,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593269825,0.93270796,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593270125,1.29350796,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593271124,0.80352706,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593271423,1.29350796,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593272122,1.34323307,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593281930,1.29350796,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593282728,0.80352706,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593283027,1.29350796,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593285530,1.3597766,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593286434,1.29350796,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593286732,1.3597766,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593287930,1.29350796,108580.0,108570.0,0.834669]
["bitfinex-derivatives","BTCF0:USTF0",1756593288133,1.29350796,108580.0,108570.0,0.001269]
["bitfinex-derivatives","BTCF0:USTF0",1756593288433,1.29350796,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593291935,1.34323321,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593301943,1.29350796,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593306341,1.3597766,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593310946,1.29350796,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593311848,1.3597766,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593316250,1.29350796,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593316754,0.93270796,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593316950,1.29350796,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593319251,1.3597766,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593329055,1.29350796,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593338959,1.3597766,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593341163,1.29350796,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593346269,0.80352706,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593346474,1.29350796,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593350978,0.93270796,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593351277,1.29350796,108580.0,108570.0,0.687989]
["bitfinex-derivatives","BTCF0:USTF0",1756593359886,1.29350796,108580.0,108570.0,0.001269]
["bitfinex-derivatives","BTCF0:USTF0",1756593360186,1.3597766,108580.0,108570.0,0.834269]
["bitfinex-derivatives","BTCF0:USTF0",1756593366989,0.8697957,108580.0,108570.0,0.834269]
["bitfinex-derivatives","BTCF0:USTF0",1756593367290,1.3597766,108580.0,108570.0,0.834269]
["bitfinex-derivatives","BTCF0:USTF0",1756593367882,1.29350796,108580.0,108570.0,0.834269]
["bitfinex-derivatives","BTCF0:USTF0",1756593369199,1.29350796,108580.0,108570.0,1.07925945]
["bitfinex-derivatives","BTCF0:USTF0",1756593369984,1.29350796,108580.0,108570.0,0.834269]
["bitfinex-derivatives","BTCF0:USTF0",1756593371889,1.29350796,108580.0,108570.0,1.07925945]
["bitfinex-derivatives","BTCF0:USTF0",1756593377494,1.3432283,108580.0,108570.0,1.07925945]
["bitfinex-derivatives","BTCF0:USTF0",1756593377796,1.29350796,108580.0,108570.0,1.07925945]
["bitfinex-derivatives","BTCF0:USTF0",1756593378595,0.85324689,108580.0,108570.0,1.07925945]
["bitfinex-derivatives","BTCF0:USTF0",1756593378896,1.34322779,108580.0,108570.0,1.07925945]
["bitfinex-derivatives","BTCF0:USTF0",1756593380396,1.34322779,108580.0,108570.0,0.24625945]
["bitfinex-derivatives","BTCF0:USTF0",1756593380588,1.34322779,108580.0,108570.0,1.0999587]
["bitfinex-derivatives","BTCF0:USTF0",1756593381791,1.34322779,108580.0,108570.0,0.2669587]
["bitfinex-derivatives","BTCF0:USTF0",1756593382191,1.34322779,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593384689,1.29350796,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593385890,1.29350796,108580.0,108570.0,0.2669587]
["bitfinex-derivatives","BTCF0:USTF0",1756593386094,1.29350796,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593387993,1.29350796,108580.0,108570.0,0.2669587]
["bitfinex-derivatives","BTCF0:USTF0",1756593388194,1.29350796,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593388500,1.29350796,108580.0,108570.0,0.2669587]
["bitfinex-derivatives","BTCF0:USTF0",1756593388704,1.29350796,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593393615,1.34322779,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593394201,1.34322779,108580.0,108570.0,0.2669587]
["bitfinex-derivatives","BTCF0:USTF0",1756593394404,1.34322779,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593394899,0.85324689,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593395099,1.34322779,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593399306,1.34321307,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593400306,1.29350796,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593401509,1.34321529,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593401697,1.29350796,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593401903,1.34321529,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593405914,1.34336791,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593406108,0.49258701,108580.0,108570.0,1.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1756593406311,0.40717968,108580.0,108570.0,2.26570915]
["bitfinex-derivatives","BTCF0:USTF0",1756593406500,0.40717968,108580.0,108570.0,1.13186879]
["bitfinex-derivatives","BTCF0:USTF0",1756593406701,0.40717968,108580.0,108570.0,2.29538879]
["bitfinex-derivatives","BTCF0:USTF0",1756593407107,0.40717968,108580.0,108570.0,1.46186879]
["bitfinex-derivatives","BTCF0:USTF0",1756593407308,0.40717968,108580.0,108570.0,2.29542879]
["bitfinex-derivatives","BTCF0:USTF0",1756593407510,0.40717968,108580.0,108570.0,2.05043834]
["bitfinex-derivatives","BTCF0:USTF0",1756593410616,0.44235968,108580.0,108570.0,2.05043834]
["bitfinex-derivatives","BTCF0:USTF0",1756593413118,0.44235968,108580.0,108570.0,1.21687834]
["bitfinex-derivatives","BTCF0:USTF0",1756593413318,0.44235968,108580.0,108570.0,2.05059834]
["bitfinex-derivatives","BTCF0:USTF0",1756593419224,0.44235968,108580.0,108570.0,1.80059834]
["bitfinex-derivatives","BTCF0:USTF0",1756593421323,0.40717968,108580.0,108570.0,2.04558879]
["bitfinex-derivatives","BTCF0:USTF0",1756593421525,0.38397968,108580.0,108570.0,2.04558879]
["bitfinex-derivatives","BTCF0:USTF0",1756593426428,0.38397968,108580.0,108570.0,2.29558879]
["bitfinex-derivatives","BTCF0:USTF0",1756593428030,0.15397968,108580.0,108570.0,2.38768649]
["bitfinex-derivatives","BTCF0:USTF0",1756593433440,0.15397968,108580.0,108570.0,2.39768649]
["bitfinex-derivatives","BTCF0:USTF0",1756593434235,0.15397968,108580.0,108570.0,2.14768649]
["bitfinex-derivatives","BTCF0:USTF0",1756593434936,0.02397968,108580.0,108570.0,2.39768649]
["bitfinex-derivatives","BTCF0:USTF0",1756593435144,0.001,108580.0,108570.0,2.39768649]
["bitfinex-derivatives","BTCF0:USTF0",1756593436238,0.06026,108600.0,108580.0,0.0920847]
["bitfinex-derivatives","BTCF0:USTF0",1756593436542,0.29319312,108600.0,108590.0,1.44153945]
["bitfinex-derivatives","BTCF0:USTF0",1756593436739,0.25648312,108600.0,108590.0,1.53234188]
["bitfinex-derivatives","BTCF0:USTF0",1756593438041,0.25648312,108600.0,108590.0,2.12941303]
["bitfinex-derivatives","BTCF0:USTF0",1756593440442,0.25648312,108600.0,108590.0,2.49021303]
["bitfinex-derivatives","BTCF0:USTF0",1756593441243,0.25648312,108600.0,108590.0,1.78023213]
["bitfinex-derivatives","BTCF0:USTF0",1756593441453,0.25648312,108600.0,108590.0,2.53021303]
["bitfinex-derivatives","BTCF0:USTF0",1756593442442,0.23393312,108600.0,108590.0,2.53021303]
["bitfinex-derivatives","BTCF0:USTF0",1756593443138,0.25648312,108600.0,108590.0,0.83575213]
["bitfinex-derivatives","BTCF0:USTF0",1756593443333,0.25648312,108600.0,108590.0,2.25005303]
["bitfinex-derivatives","BTCF0:USTF0",1756593443644,0.25648312,108600.0,108590.0,2.53005303]
["bitfinex-derivatives","BTCF0:USTF0",1756593445647,0.29319312,108600.0,108590.0,1.67007213]
["bitfinex-derivatives","BTCF0:USTF0",1756593445834,0.29319312,108600.0,108590.0,2.50005303]
["bitfinex-derivatives","BTCF0:USTF0",1756593446038,0.25648312,108600.0,108590.0,2.50005303]
["bitfinex-derivatives","BTCF0:USTF0",1756593448447,0.25648312,108600.0,108590.0,2.01007213]
["bitfinex-derivatives","BTCF0:USTF0",1756593448748,0.25648312,108600.0,108590.0,2.49005303]
["bitfinex-derivatives","BTCF0:USTF0",1756593449341,0.25648312,108600.0,108590.0,2.27005303]
["bitfinex-derivatives","BTCF0:USTF0",1756593449651,0.25648312,108600.0,108590.0,2.48005303]
["bitfinex-derivatives","BTCF0:USTF0",1756593449958,0.29319312,108600.0,108590.0,2.48005303]
["bitfinex-derivatives","BTCF0:USTF0",1756593450249,0.25648312,108600.0,108590.0,2.48005303]
["bitfinex-derivatives","BTCF0:USTF0",1756593454355,0.23393312,108600.0,108590.0,2.52005303]
["bitfinex-derivatives","BTCF0:USTF0",1756593454555,0.23393312,108600.0,108590.0,2.26005303]
["bitfinex-derivatives","BTCF0:USTF0",1756593454750,0.23393312,108600.0,108590.0,2.53005303]
["bitfinex-derivatives","BTCF0:USTF0",1756593458360,0.23393312,108600.0,108590.0,2.79655303]
["bitfinex-derivatives","BTCF0:USTF0",1756593460063,0.26811312,108600.0,108590.0,1.10225213]
["bitfinex-derivatives","BTCF0:USTF0",1756593460264,0.26811312,108600.0,108590.0,2.75851303]
["bitfinex-derivatives","BTCF0:USTF0",1756593460863,0.23393312,108600.0,108590.0,2.75851303]
["bitfinex-derivatives","BTCF0:USTF0",1756593462360,0.23393312,108600.0,108590.0,2.80851303]
["bitfinex-derivatives","BTCF0:USTF0",1756593463765,0.23393312,108600.0,108590.0,1.95853213]
["bitfinex-derivatives","BTCF0:USTF0",1756593463972,0.23393312,108600.0,108590.0,2.78851303]
["bitfinex-derivatives","BTCF0:USTF0",1756593466669,0.23393312,108600.0,108590.0,2.44851303]
["bitfinex-derivatives","BTCF0:USTF0",1756593466869,0.23393312,108600.0,108590.0,2.76851303]
["bitfinex-derivatives","BTCF0:USTF0",1756593469875,0.23393312,108600.0,108590.0,2.44851303]
["bitfinex-derivatives","BTCF0:USTF0",1756593470074,0.23393312,108600.0,108590.0,2.77851303]
["bitfinex-derivatives","BTCF0:USTF0",1756593471276,0.26811312,108600.0,108590.0,2.77851303]
["bitfinex-derivatives","BTCF0:USTF0",1756593472272,0.26811312,108600.0,108590.0,4.52947303]
["bitfinex-derivatives","BTCF0:USTF0",1756593473073,0.23393312,108600.0,108590.0,4.52947303]
["bitfinex-derivatives","BTCF0:USTF0",1756593483475,0.02393312,108600.0,108590.0,4.52947303]
["bitfinex-derivatives","BTCF0:USTF0",1756593498580,0.02393312,108600.0,108590.0,3.44820258]
["bitfinex-derivatives","BTCF0:USTF0",1756593498789,0.02393312,108600.0,108590.0,4.44603233]
["bitfinex-derivatives","BTCF0:USTF0",1756593504489,0.02393312,108600.0,108590.0,4.17953233]
["bitfinex-derivatives","BTCF0:USTF0",1756593504686,0.02393312,108600.0,108590.0,4.27161273]
["bitfinex-derivatives","BTCF0:USTF0",1756593514493,0.02393312,108600.0,108590.0,3.91161273]
["bitfinex-derivatives","BTCF0:USTF0",1756593514798,0.02393312,108600.0,108590.0,4.26161283]
["bitfinex-derivatives","BTCF0:USTF0",1756593515396,0.02393312,108600.0,108590.0,4.52811283]
["bitfinex-derivatives","BTCF0:USTF0",1756593522996,0.02393312,108600.0,108590.0,4.19811283]
["bitfinex-derivatives","BTCF0:USTF0",1756593523302,0.02393312,108600.0,108590.0,4.48811283]
["bitfinex-derivatives","BTCF0:USTF0",1756593525403,0.02393312,108600.0,108590.0,4.17811283]
["bitfinex-derivatives","BTCF0:USTF0",1756593525602,0.02393312,108600.0,108590.0,4.51811283]
["bitfinex-derivatives","BTCF0:USTF0",1756593541720,0.02393312,108600.0,108590.0,4.19811283]
["bitfinex-derivatives","BTCF0:USTF0",1756593541922,0.02393312,108600.0,108590.0,4.52811283]
["bitfinex-derivatives","BTCF0:USTF0",1756593546722,0.02393312,108600.0,108590.0,4.19811283]
["bitfinex-derivatives","BTCF0:USTF0",1756593547023,0.02393312,108600.0,108590.0,4.55811283]
["bitfinex-derivatives","BTCF0:USTF0",1756593547323,0.02393312,108600.0,108590.0,4.46603233]
["bitfinex-derivatives","BTCF0:USTF0",1756593548224,0.02393312,108600.0,108590.0,3.61605143]
["bitfinex-derivatives","BTCF0:USTF0",1756593548416,0.02393312,108600.0,108590.0,4.44603233]
["bitfinex-derivatives","BTCF0:USTF0",1756593552729,0.02393312,108600.0,108590.0,4.08603233]
["bitfinex-derivatives","BTCF0:USTF0",1756593552919,0.02393312,108600.0,108590.0,4.45603233]
["bitfinex-derivatives","BTCF0:USTF0",1756593556732,0.02393312,108600.0,108590.0,3.73443233]
["bitfinex-derivatives","BTCF0:USTF0",1756593556934,0.02393312,108600.0,108590.0,4.45603233]
["bitfinex-derivatives","BTCF0:USTF0",1756593558034,0.02393312,108600.0,108590.0,4.4557283]
["bitfinex-derivatives","BTCF0:USTF0",1756593561141,0.02393312,108600.0,108590.0,4.0857283]
["bitfinex-derivatives","BTCF0:USTF0",1756593561330,0.02393312,108600.0,108590.0,4.4457283]
["bitfinex-derivatives","BTCF0:USTF0",1756593571146,0.02398342,108600.0,108590.0,4.4457283]
["bitfinex-derivatives","BTCF0:USTF0",1756593578358,0.02398342,108600.0,108590.0,3.9557474]
["bitfinex-derivatives","BTCF0:USTF0",1756593578548,0.02398342,108600.0,108590.0,4.4457283]
["bitfinex-derivatives","BTCF0:USTF0",1756593578844,0.0239825,108600.0,108590.0,4.4457283]
["bitfinex-derivatives","BTCF0:USTF0",1756593593569,0.001,108600.0,108590.0,4.4457283]
["bitfinex-derivatives","BTCF0:USTF0",1756593594157,0.02398186,108600.0,108590.0,4.4457283]
["bitfinex-derivatives","BTCF0:USTF0",1756593597466,0.02398186,108600.0,108590.0,3.9557474]
["bitfinex-derivatives","BTCF0:USTF0",1756593597664,0.02398186,108600.0,108590.0,4.4457283]
["bitfinex-derivatives","BTCF0:USTF0",1756593603068,0.02398186,108600.0,108590.0,4.4257283]
["bitfinex-derivatives","BTCF0:USTF0",1756593607175,0.02398186,108600.0,108590.0,3.5957474]
["bitfinex-derivatives","BTCF0:USTF0",1756593607477,0.02398186,108600.0,108590.0,4.4057283]
["bitfinex-derivatives","BTCF0:USTF0",1756593609173,0.02398186,108600.0,108590.0,4.0857283]
["bitfinex-derivatives","BTCF0:USTF0",1756593609378,0.02398186,108600.0,108590.0,4.4557283]
["bitfinex-derivatives","BTCF0:USTF0",1756593611578,0.02398186,108600.0,108590.0,4.4544483]
["bitfinex-derivatives","BTCF0:USTF0",1756593612672,0.02398186,108600.0,108590.0,3.5944674]
["bitfinex-derivatives","BTCF0:USTF0",1756593612878,0.02398186,108600.0,108590.0,4.4444483]
["bitfinex-derivatives","BTCF0:USTF0",1756593614982,0.02398186,108600.0,108590.0,4.0844483]
["bitfinex-derivatives","BTCF0:USTF0",1756593615181,0.02398186,108600.0,108590.0,4.4644483]
["bitfinex-derivatives","BTCF0:USTF0",1756593645204,0.02398186,108600.0,108590.0,4.4144483]
["bitfinex-derivatives","BTCF0:USTF0",1756593647301,0.02398186,108600.0,108590.0,4.1479483]
["bitfinex-derivatives","BTCF0:USTF0",1756593657510,0.02398186,108600.0,108590.0,4.4144483]
["bitfinex-derivatives","BTCF0:USTF0",1756593659611,0.02398186,108600.0,108590.0,4.5065288]
["bitfinex-derivatives","BTCF0:USTF0",1756593659912,0.02398186,108600.0,108590.0,4.7565288]
["bitfinex-derivatives","BTCF0:USTF0",1756593660311,0.02398186,108600.0,108590.0,5.00151925]
["bitfinex-derivatives","BTCF0:USTF0",1756593661314,0.02398186,108600.0,108590.0,4.7565288]
["bitfinex-derivatives","BTCF0:USTF0",1756593661914,0.02398186,108600.0,108590.0,5.00151925]
["bitfinex-derivatives","BTCF0:USTF0",1756593679019,0.02402896,108600.0,108590.0,5.00151925]
["bitfinex-derivatives","BTCF0:USTF0",1756593680528,0.02402896,108600.0,108590.0,5.00149284]
["bitfinex-derivatives","BTCF0:USTF0",1756593688633,0.02402896,108600.0,108590.0,4.75149284]
["bitfinex-derivatives","BTCF0:USTF0",1756593688836,0.05752,108620.0,108610.0,0.4899809]
["bitfinex-derivatives","BTCF0:USTF0",1756593689037,0.07752,108620.0,108610.0,2.3950609]
["bitfinex-derivatives","BTCF0:USTF0",1756593689738,0.07752,108620.0,108610.0,2.3963299]
["bitfinex-derivatives","BTCF0:USTF0",1756593689937,0.07852,108620.0,108610.0,2.3963299]
["bitfinex-derivatives","BTCF0:USTF0",1756593690735,0.08052,108620.0,108610.0,2.3963299]
["bitfinex-derivatives","BTCF0:USTF0",1756593697944,0.08052,108620.0,108610.0,4.1470499]
["bitfinex-derivatives","BTCF0:USTF0",1756593699148,0.07952,108620.0,108610.0,4.1470499]
["bitfinex-derivatives","BTCF0:USTF0",1756593700147,0.07752,108620.0,108610.0,3.657069]
["bitfinex-derivatives","BTCF0:USTF0",1756593700348,0.07752,108620.0,108610.0,4.1470499]
["bitfinex-derivatives","BTCF0:USTF0",1756593700849,0.10138746,108620.0,108610.0,4.1470499]
["bitfinex-derivatives","BTCF0:USTF0",1756593707448,0.10138746,108620.0,108610.0,2.3963299]
["bitfinex-derivatives","BTCF0:USTF0",1756593709252,0.10138612,108620.0,108610.0,2.3963299]
["bitfinex-derivatives","BTCF0:USTF0",1756593712956,0.06679612,108620.0,108610.0,2.3963299]
["bitfinex-derivatives","BTCF0:USTF0",1756593723762,0.06679612,108620.0,108610.0,2.0663299]
["bitfinex-derivatives","BTCF0:USTF0",1756593723963,0.06679612,108620.0,108610.0,2.3963299]
["bitfinex-derivatives","BTCF0:USTF0",1756593724854,0.06679612,108620.0,108610.0,1.576349]
["bitfinex-derivatives","BTCF0:USTF0",1756593725057,0.06679612,108620.0,108610.0,2.4163299]
["bitfinex-derivatives","BTCF0:USTF0",1756593730164,0.04386612,108620.0,108610.0,2.4163299]
["bitfinex-derivatives","BTCF0:USTF0",1756593732268,0.04386612,108620.0,108610.0,4.1669699]
["bitfinex-derivatives","BTCF0:USTF0",1756593737074,0.04386612,108620.0,108610.0,2.4163299]
["bitfinex-derivatives","BTCF0:USTF0",1756593737973,0.04386612,108620.0,108610.0,1.82133945]
["bitfinex-derivatives","BTCF0:USTF0",1756593738177,0.04386612,108620.0,108610.0,2.4163299]
["bitfinex-derivatives","BTCF0:USTF0",1756593740079,0.04386612,108620.0,108610.0,2.0663299]
["bitfinex-derivatives","BTCF0:USTF0",1756593740274,0.04386612,108620.0,108610.0,2.3963299]
["bitfinex-derivatives","BTCF0:USTF0",1756593745484,0.04386612,108620.0,108610.0,2.4163299]
["bitfinex-derivatives","BTCF0:USTF0",1756593749887,0.021,108620.0,108610.0,2.4163299]
["bitfinex-derivatives","BTCF0:USTF0",1756593750295,0.04386578,108620.0,108610.0,2.4163299]
["bitfinex-derivatives","BTCF0:USTF0",1756593754694,0.04386578,108620.0,108610.0,1.5828499]
["bitfinex-derivatives","BTCF0:USTF0",1756593754896,0.04386578,108620.0,108610.0,2.4161299]
["bitfinex-derivatives","BTCF0:USTF0",1756593761704,0.04386578,108620.0,108610.0,2.0461299]
["bitfinex-derivatives","BTCF0:USTF0",1756593761906,0.04386578,108620.0,108610.0,2.4061299]
["bitfinex-derivatives","BTCF0:USTF0",1756593763005,0.04386578,108620.0,108610.0,4.1567699]
["bitfinex-derivatives","BTCF0:USTF0",1756593763908,0.04386578,108620.0,108610.0,3.306789]
["bitfinex-derivatives","BTCF0:USTF0",1756593764108,0.04386578,108620.0,108610.0,4.1467699]
["bitfinex-derivatives","BTCF0:USTF0",1756593778825,0.04386578,108620.0,108610.0,2.3961299]
["bitfinex-derivatives","BTCF0:USTF0",1756593786129,0.04386578,108620.0,108610.0,4.1467699]
["bitfinex-derivatives","BTCF0:USTF0",1756593791238,0.04386578,108620.0,108610.0,4.1567699]
["bitfinex-derivatives","BTCF0:USTF0",1756593793934,0.04386578,108620.0,108610.0,3.4351699]
["bitfinex-derivatives","BTCF0:USTF0",1756593794135,0.04386578,108620.0,108610.0,4.1567699]
["bitfinex-derivatives","BTCF0:USTF0",1756593798839,0.04386578,108620.0,108610.0,3.7967699]
["bitfinex-derivatives","BTCF0:USTF0",1756593799031,0.04386578,108620.0,108610.0,4.1467699]
["bitfinex-derivatives","BTCF0:USTF0",1756593802141,0.04386578,108620.0,108610.0,2.3961299]
["bitfinex-derivatives","BTCF0:USTF0",1756593806235,0.04386578,108620.0,108610.0,2.0461299]
["bitfinex-derivatives","BTCF0:USTF0",1756593806434,0.04386578,108620.0,108610.0,2.4261299]
["bitfinex-derivatives","BTCF0:USTF0",1756593806646,0.04386578,108620.0,108610.0,2.3961299]
["bitfinex-derivatives","BTCF0:USTF0",1756593808146,0.04386578,108620.0,108610.0,4.1467699]
["bitfinex-derivatives","BTCF0:USTF0",1756593808651,0.04386578,108620.0,108610.0,3.7967699]
["bitfinex-derivatives","BTCF0:USTF0",1756593808851,0.04386578,108620.0,108610.0,4.1567699]
["bitfinex-derivatives","BTCF0:USTF0",1756593810752,0.04386578,108620.0,108610.0,4.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1756593817951,0.04394246,108620.0,108610.0,4.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1756593824458,0.04394246,108620.0,108610.0,2.4943227]
["bitfinex-derivatives","BTCF0:USTF0",1756593824661,0.04394246,108620.0,108610.0,4.1973836]
["bitfinex-derivatives","BTCF0:USTF0",1756593834272,0.04394246,108620.0,108610.0,3.3643036]
["bitfinex-derivatives","BTCF0:USTF0",1756593834659,0.04394246,108620.0,108610.0,4.1973436]
["bitfinex-derivatives","BTCF0:USTF0",1756593837071,0.04394246,108620.0,108610.0,3.3643036]
["bitfinex-derivatives","BTCF0:USTF0",1756593837277,0.04394246,108620.0,108610.0,4.1973436]
["bitfinex-derivatives","BTCF0:USTF0",1756593845279,0.04394246,108620.0,108610.0,2.4467036]
["bitfinex-derivatives","BTCF0:USTF0",1756593845580,0.04386307,108620.0,108610.0,2.4467036]
["bitfinex-derivatives","BTCF0:USTF0",1756593845784,0.04386307,108620.0,108610.0,1.6136636]
["bitfinex-derivatives","BTCF0:USTF0",1756593845973,0.04386307,108620.0,108610.0,2.4466636]
["bitfinex-derivatives","BTCF0:USTF0",1756593848701,0.04386307,108620.0,108610.0,4.1973036]
["bitfinex-derivatives","BTCF0:USTF0",1756593852185,0.04386307,108620.0,108610.0,3.3643036]
["bitfinex-derivatives","BTCF0:USTF0",1756593852385,0.04386307,108620.0,108610.0,4.1972636]
["bitfinex-derivatives","BTCF0:USTF0",1756593855987,0.04386307,108620.0,108610.0,3.4756636]
["bitfinex-derivatives","BTCF0:USTF0",1756593856197,0.04386307,108620.0,108610.0,4.1972636]
["bitfinex-derivatives","BTCF0:USTF0",1756593856788,0.04386307,108620.0,108610.0,3.7072827]
["bitfinex-derivatives","BTCF0:USTF0",1756593856982,0.04386307,108620.0,108610.0,4.1972636]
["bitfinex-derivatives","BTCF0:USTF0",1756593872702,0.04386307,108620.0,108610.0,3.7072827]
["bitfinex-derivatives","BTCF0:USTF0",1756593872901,0.04386307,108620.0,108610.0,4.1972636]
["bitfinex-derivatives","BTCF0:USTF0",1756593873995,0.04386307,108620.0,108610.0,3.7072427]
["bitfinex-derivatives","BTCF0:USTF0",1756593874196,0.04386307,108620.0,108610.0,4.1972236]
["bitfinex-derivatives","BTCF0:USTF0",1756593881798,0.04386307,108620.0,108610.0,2.9843036]
["bitfinex-derivatives","BTCF0:USTF0",1756593881997,0.04386307,108620.0,108610.0,4.1572236]
["bitfinex-derivatives","BTCF0:USTF0",1756593890915,0.04386307,108620.0,108610.0,3.4356236]
["bitfinex-derivatives","BTCF0:USTF0",1756593891213,0.04386307,108620.0,108610.0,4.1572236]
["bitfinex-derivatives","BTCF0:USTF0",1756593919238,0.04386307,108620.0,108610.0,3.8172236]
["bitfinex-derivatives","BTCF0:USTF0",1756593919439,0.04386307,108620.0,108610.0,3.3272427]
["bitfinex-derivatives","BTCF0:USTF0",1756593919643,0.04386307,108620.0,108610.0,4.1472236]
["bitfinex-derivatives","BTCF0:USTF0",1756593919846,0.04386307,108620.0,108610.0,3.8172236]
["bitfinex-derivatives","BTCF0:USTF0",1756593920045,0.04386307,108620.0,108610.0,4.1372236]
["bitfinex-derivatives","BTCF0:USTF0",1756593920544,0.04386307,108620.0,108610.0,3.3043036]
["bitfinex-derivatives","BTCF0:USTF0",1756593920744,0.04386307,108620.0,108610.0,4.1371436]
["bitfinex-derivatives","BTCF0:USTF0",1756593921643,0.04386307,108620.0,108610.0,3.3043036]
["bitfinex-derivatives","BTCF0:USTF0",1756593921832,0.04386307,108620.0,108610.0,4.1371036]
["bitfinex-derivatives","BTCF0:USTF0",1756593922748,0.04386307,108620.0,108610.0,2.9843036]
["bitfinex-derivatives","BTCF0:USTF0",1756593922934,0.08045307,108620.0,108610.0,2.9843036]
["bitfinex-derivatives","BTCF0:USTF0",1756593923140,0.08045307,108620.0,108610.0,4.1271036]
["bitfinex-derivatives","BTCF0:USTF0",1756593923443,0.29045307,108620.0,108610.0,4.1271036]
["bitfinex-derivatives","BTCF0:USTF0",1756593923644,0.29045307,108620.0,108610.0,3.8171036]
["bitfinex-derivatives","BTCF0:USTF0",1756593924154,0.29045307,108620.0,108610.0,3.3271227]
["bitfinex-derivatives","BTCF0:USTF0",1756593924354,0.29045307,108620.0,108610.0,3.8171036]
["bitfinex-derivatives","BTCF0:USTF0",1756593924753,0.29045307,108620.0,108610.0,3.3271227]
["bitfinex-derivatives","BTCF0:USTF0",1756593925054,0.29045307,108620.0,108610.0,3.8171036]
["bitfinex-derivatives","BTCF0:USTF0",1756593925756,0.29045307,108620.0,108610.0,3.3271227]
["bitfinex-derivatives","BTCF0:USTF0",1756593926057,0.29045307,108620.0,108610.0,3.8171036]
["bitfinex-derivatives","BTCF0:USTF0",1756593927756,0.53544352,108620.0,108610.0,3.19049945]
["bitfinex-derivatives","BTCF0:USTF0",1756593928756,0.29045307,108620.0,108610.0,3.19049945]
["bitfinex-derivatives","BTCF0:USTF0",1756593929859,0.53544352,108620.0,108610.0,3.19049945]
["bitfinex-derivatives","BTCF0:USTF0",1756593930553,0.29045307,108620.0,108610.0,3.19049945]
["bitfinex-derivatives","BTCF0:USTF0",1756593932459,0.53544352,108620.0,108610.0,3.19049945]
["bitfinex-derivatives","BTCF0:USTF0",1756593932867,0.51258045,108620.0,108610.0,3.19049945]
["bitfinex-derivatives","BTCF0:USTF0",1756593933063,0.53541002,108620.0,108610.0,3.19049945]
["bitfinex-derivatives","BTCF0:USTF0",1756593934764,1.39120047,108620.0,108610.0,1.751909]
["bitfinex-derivatives","BTCF0:USTF0",1756593934963,1.39120047,108620.0,108610.0,2.584709]
["bitfinex-derivatives","BTCF0:USTF0",1756593936275,0.90121957,108620.0,108610.0,2.82969945]
["bitfinex-derivatives","BTCF0:USTF0",1756593936567,1.14621002,108620.0,108610.0,2.82969945]
["bitfinex-derivatives","BTCF0:USTF0",1756593936760,1.14621002,108620.0,108610.0,1.99689945]
["bitfinex-derivatives","BTCF0:USTF0",1756593936961,1.14621002,108620.0,108610.0,2.83265945]
["bitfinex-derivatives","BTCF0:USTF0",1756593937165,1.39120047,108620.0,108610.0,2.83265945]
["bitfinex-derivatives","BTCF0:USTF0",1756593938268,1.4409078,108620.0,108610.0,2.83265945]
["bitfinex-derivatives","BTCF0:USTF0",1756593938469,1.39120047,108620.0,108610.0,2.83265945]
["bitfinex-derivatives","BTCF0:USTF0",1756593939069,1.39120047,108620.0,108610.0,2.587669]
["bitfinex-derivatives","BTCF0:USTF0",1756593939366,1.39120047,108620.0,108610.0,2.83265945]
["bitfinex-derivatives","BTCF0:USTF0",1756593941274,1.39120047,108620.0,108610.0,1.08201945]
["bitfinex-derivatives","BTCF0:USTF0",1756593944279,1.41480047,108620.0,108610.0,1.08201945]
["bitfinex-derivatives","BTCF0:USTF0",1756593944880,1.4645078,108620.0,108610.0,1.08201945]
["bitfinex-derivatives","BTCF0:USTF0",1756593946978,1.41480047,108620.0,108610.0,1.08201945]
["bitfinex-derivatives","BTCF0:USTF0",1756593947783,1.4645078,108620.0,108610.0,1.08201945]
["bitfinex-derivatives","BTCF0:USTF0",1756593948185,1.41480047,108620.0,108610.0,1.08201945]
["bitfinex-derivatives","BTCF0:USTF0",1756593950086,1.41480047,108620.0,108610.0,0.837029]
["bitfinex-derivatives","BTCF0:USTF0",1756593950288,1.41480047,108620.0,108610.0,1.08201945]
["bitfinex-derivatives","BTCF0:USTF0",1756593952190,1.41480047,108620.0,108610.0,0.837029]
["bitfinex-derivatives","BTCF0:USTF0",1756593952391,1.41480047,108620.0,108610.0,1.08201945]
["bitfinex-derivatives","BTCF0:USTF0",1756593954086,1.4645078,108620.0,108610.0,1.08201945]
["bitfinex-derivatives","BTCF0:USTF0",1756593955392,1.4645078,108620.0,108610.0,0.24625945]
["bitfinex-derivatives","BTCF0:USTF0",1756593955592,1.4645078,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593959193,1.2145078,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593961985,1.2145078,108620.0,108610.0,0.836149]
["bitfinex-derivatives","BTCF0:USTF0",1756593962184,1.2145078,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593962997,0.96951735,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593963199,1.2145078,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593969212,0.7245269,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593969509,0.96951735,108620.0,108610.0,0.836149]
["bitfinex-derivatives","BTCF0:USTF0",1756593970004,0.7245269,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593970200,0.96951735,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593981515,0.7245269,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593981731,0.96951735,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593989220,0.96951735,108620.0,108610.0,0.836149]
["bitfinex-derivatives","BTCF0:USTF0",1756593989419,0.96951735,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593989719,0.96951735,108620.0,108610.0,0.836149]
["bitfinex-derivatives","BTCF0:USTF0",1756593989920,0.96951735,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593993123,0.7245269,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593993323,0.96951735,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593994221,0.57212735,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593995020,0.60697735,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593996124,0.55727002,108620.0,108610.0,1.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1756593998727,0.55727002,108620.0,108610.0,1.44193945]
["bitfinex-derivatives","BTCF0:USTF0",1756593999622,0.31227957,108620.0,108610.0,1.44193945]
["bitfinex-derivatives","BTCF0:USTF0",1756594007637,0.27742957,108620.0,108610.0,2.0169299]
["bitfinex-derivatives","BTCF0:USTF0",1756594008038,0.27742957,108620.0,108610.0,1.6869299]
["bitfinex-derivatives","BTCF0:USTF0",1756594009440,0.27747752,108620.0,108610.0,1.44193945]
["bitfinex-derivatives","BTCF0:USTF0",1756594012440,0.27747752,108620.0,108610.0,1.6869299]
["bitfinex-derivatives","BTCF0:USTF0",1756594013635,0.31232752,108620.0,108610.0,1.6869299]
["bitfinex-derivatives","BTCF0:USTF0",1756594014040,0.31232752,108620.0,108610.0,1.44193945]
["bitfinex-derivatives","BTCF0:USTF0",1756594016345,0.31232752,108620.0,108610.0,1.6869299]
["bitfinex-derivatives","BTCF0:USTF0",1756594028948,0.31232752,108620.0,108610.0,1.6857299]
["bitfinex-derivatives","BTCF0:USTF0",1756594029951,0.31232752,108620.0,108610.0,1.3249299]
["bitfinex-derivatives","BTCF0:USTF0",1756594030148,0.31232752,108620.0,108610.0,1.6857299]
["bitfinex-derivatives","BTCF0:USTF0",1756594033851,0.28945,108620.0,108610.0,1.6857299]
["bitfinex-derivatives","BTCF0:USTF0",1756594034054,0.31234006,108620.0,108610.0,1.6857299]
["bitfinex-derivatives","BTCF0:USTF0",1756594037762,0.31234006,108620.0,108610.0,1.44065945]
["bitfinex-derivatives","BTCF0:USTF0",1756594038450,0.31234006,108620.0,108610.0,0.362069]
["bitfinex-derivatives","BTCF0:USTF0",1756594038760,0.31234006,108620.0,108610.0,0.60705945]
["bitfinex-derivatives","BTCF0:USTF0",1756594038948,0.55733051,108620.0,108610.0,1.44145945]
["bitfinex-derivatives","BTCF0:USTF0",1756594040758,0.31234006,108620.0,108610.0,1.44145945]
["bitfinex-derivatives","BTCF0:USTF0",1756594041055,0.55733051,108620.0,108610.0,1.44149945]
["bitfinex-derivatives","BTCF0:USTF0",1756594041359,0.55734177,108620.0,108610.0,1.44149945]
["bitfinex-derivatives","BTCF0:USTF0",1756594043055,0.31235132,108620.0,108610.0,1.44149945]
["bitfinex-derivatives","BTCF0:USTF0",1756594043254,0.55734177,108620.0,108610.0,1.44149945]
["bitfinex-derivatives","BTCF0:USTF0",1756594043659,0.31235132,108620.0,108610.0,1.196509]
["bitfinex-derivatives","BTCF0:USTF0",1756594043958,0.55734177,108620.0,108610.0,1.44149945]
["bitfinex-derivatives","BTCF0:USTF0",1756594044454,0.55734177,108620.0,108610.0,0.362069]
["bitfinex-derivatives","BTCF0:USTF0",1756594044658,0.55734177,108620.0,108610.0,1.08061945]
["bitfinex-derivatives","BTCF0:USTF0",1756594046560,0.31235132,108620.0,108610.0,1.08061945]
["bitfinex-derivatives","BTCF0:USTF0",1756594046759,0.55734177,108620.0,108610.0,1.08061945]
["bitfinex-derivatives","BTCF0:USTF0",1756594048064,0.55734177,108620.0,108610.0,1.10074073]
["bitfinex-derivatives","BTCF0:USTF0",1756594050666,0.55733181,108620.0,108610.0,1.10074073]
["bitfinex-derivatives","BTCF0:USTF0",1756594055161,0.55733181,108620.0,108610.0,1.46154073]
["bitfinex-derivatives","BTCF0:USTF0",1756594057779,0.31234136,108620.0,108610.0,1.46154073]
["bitfinex-derivatives","BTCF0:USTF0",1756594057964,0.55733181,108620.0,108610.0,1.46154073]
["bitfinex-derivatives","BTCF0:USTF0",1756594064086,0.53444045,108620.0,108610.0,1.46154073]
["bitfinex-derivatives","BTCF0:USTF0",1756594064385,0.55732747,108620.0,108610.0,1.46154073]
["bitfinex-derivatives","BTCF0:USTF0",1756594078991,0.31233702,108620.0,108610.0,1.46154073]
["bitfinex-derivatives","BTCF0:USTF0",1756594081490,0.27748702,108620.0,108610.0,1.46154073]
["bitfinex-derivatives","BTCF0:USTF0",1756594082095,0.31358702,108620.0,108610.0,1.46154073]
["bitfinex-derivatives","BTCF0:USTF0",1756594087103,0.31358702,108620.0,108610.0,1.21655028]
["bitfinex-derivatives","BTCF0:USTF0",1756594087297,0.31358702,108620.0,108610.0,1.46154073]
["bitfinex-derivatives","BTCF0:USTF0",1756594087800,0.55857747,108620.0,108610.0,0.38219028]
["bitfinex-derivatives","BTCF0:USTF0",1756594087998,0.55857747,108620.0,108610.0,1.46114073]
["bitfinex-derivatives","BTCF0:USTF0",1756594090908,0.55856965,108620.0,108610.0,1.46114073]
["bitfinex-derivatives","BTCF0:USTF0",1756594092001,0.91936965,108620.0,108610.0,1.10034073]
["bitfinex-derivatives","BTCF0:USTF0",1756594092907,0.6743792,108620.0,108610.0,0.001269]
["bitfinex-derivatives","BTCF0:USTF0",1756594093101,1.21406743,108620.0,108610.0,0.837709]
["bitfinex-derivatives","BTCF0:USTF0",1756594094605,1.21406743,108620.0,108610.0,0.001269]
["bitfinex-derivatives","BTCF0:USTF0",1756594094908,1.46406743,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594116827,1.10326743,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594117124,1.46406743,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594117324,1.4143601,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594121328,1.48062874,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594121831,1.23062874,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594122129,1.1643601,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594122429,1.23062874,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594126434,1.1643601,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594136648,1.21406412,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594137148,1.1643601,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594141353,1.16431703,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594146466,1.23058567,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594150960,1.16431703,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594151653,1.23058567,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594152761,1.16431703,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594160066,1.23058567,108620.0,108610.0,0.842669]
["bitfinex-derivatives","BTCF0:USTF0",1756594170169,1.23058567,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594170365,1.40930748,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594170569,1.72557612,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594171878,1.72657612,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594172573,1.72857612,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594172778,2.56377612,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594177887,1.72857612,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594178086,2.56353612,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594179596,2.20273612,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594179798,2.92433612,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594183797,2.20273612,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594184097,2.92433612,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594185101,2.85806748,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594185292,2.92427877,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594185486,2.08931877,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594185692,2.92391877,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594191403,2.08931877,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594191608,2.92423877,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594194003,2.08931877,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594194511,2.92419877,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594195606,2.92415877,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594197408,2.85794748,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594199208,2.60794748,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594204315,2.69049068,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594207613,2.69005068,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594207816,1.85565068,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594208011,1.61066023,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594208220,2.36291703,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594208715,1.52811703,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594208916,2.36287703,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594209218,2.42919687,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594219523,2.36287703,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594222226,2.42872894,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594229830,2.36243703,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594230027,2.42872894,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594231130,2.36243703,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594233230,2.13243703,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594233433,2.49243703,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594237435,1.65811703,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594252753,1.72443621,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594253955,1.36363621,108620.0,108610.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1756594261062,1.60862666,108620.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594261259,0.95994985,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594261459,1.34278598,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594262665,1.29407703,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594263862,1.29507703,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594264363,0.80509613,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594264556,1.05008658,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594264762,1.05108658,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594265064,1.05208658,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594266665,1.10180917,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594267468,1.05208658,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594270871,1.1018114,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594286279,1.05208658,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594288982,1.10181963,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594289569,1.34681008,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594291497,1.10181963,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594293579,1.34681008,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594298794,1.29707703,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594301682,1.34682337,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594303389,1.29707703,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594306792,1.05208658,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594312094,0.80709613,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594312397,1.05208658,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594312898,0.69128658,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594313098,1.05208658,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594315102,1.11840576,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594316698,1.05208658,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594318810,0.69128658,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594319002,1.05208658,108610.0,108600.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1756594320908,1.05208658,108610.0,108600.0,0.8545896]
["bitfinex-derivatives","BTCF0:USTF0",1756594321111,1.29707703,108610.0,108600.0,0.8545896]
["bitfinex-derivatives","BTCF0:USTF0",1756594321510,1.05208658,108610.0,108600.0,0.8545896]
["bitfinex-derivatives","BTCF0:USTF0",1756594323215,1.11840576,108610.0,108600.0,0.8545896]
["bitfinex-derivatives","BTCF0:USTF0",1756594325818,1.05208658,108610.0,108600.0,0.8545896]
["bitfinex-derivatives","BTCF0:USTF0",1756594328118,1.05208658,108610.0,108600.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1756594332120,1.05208658,108610.0,108600.0,0.84347]
["bitfinex-derivatives","BTCF0:USTF0",1756594335724,1.11840576,108610.0,108600.0,0.84347]
["bitfinex-derivatives","BTCF0:USTF0",1756594338529,1.11840576,108610.0,108600.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1756594344735,0.75760576,108610.0,108600.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1756594344936,1.11840576,108610.0,108600.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1756594349142,1.05208658,108610.0,108600.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1756594353445,1.10183094,108610.0,108600.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1756594354945,0.74103094,108610.0,108600.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1756594355140,1.10183094,108610.0,108600.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1756594359542,0.85684049,108610.0,108600.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1756594359750,1.10183094,108610.0,108600.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1756594359935,1.10183094,108610.0,108600.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756594360143,1.10183094,108610.0,108600.0,0.84914]
["bitfinex-derivatives","BTCF0:USTF0",1756594368552,1.10183094,108610.0,108600.0,1.09413045]
["bitfinex-derivatives","BTCF0:USTF0",1756594368750,0.74103094,108610.0,108600.0,1.09413045]
["bitfinex-derivatives","BTCF0:USTF0",1756594369557,0.69128658,108610.0,108600.0,1.09413045]
["bitfinex-derivatives","BTCF0:USTF0",1756594369853,0.74103094,108610.0,108600.0,1.09413045]
["bitfinex-derivatives","BTCF0:USTF0",1756594372356,0.69128658,108610.0,108600.0,1.09413045]
["bitfinex-derivatives","BTCF0:USTF0",1756594380166,0.49602573,108610.0,108600.0,1.09413045]
["bitfinex-derivatives","BTCF0:USTF0",1756594380460,0.40974613,108610.0,108600.0,1.5891209]
["bitfinex-derivatives","BTCF0:USTF0",1756594380663,0.38683613,108610.0,108600.0,1.9499209]
["bitfinex-derivatives","BTCF0:USTF0",1756594380963,0.43656573,108610.0,108600.0,1.9499209]
["bitfinex-derivatives","BTCF0:USTF0",1756594381559,0.38683613,108610.0,108600.0,1.9499209]
["bitfinex-derivatives","BTCF0:USTF0",1756594395886,0.11683613,108610.0,108600.0,2.2699209]
["bitfinex-derivatives","BTCF0:USTF0",1756594396988,0.11483613,108610.0,108600.0,2.2699209]
["bitfinex-derivatives","BTCF0:USTF0",1756594401891,0.11483613,108610.0,108600.0,2.6307209]
["bitfinex-derivatives","BTCF0:USTF0",1756594402092,0.11518592,108610.0,108600.0,2.6307209]
["bitfinex-derivatives","BTCF0:USTF0",1756594402495,0.11518592,108610.0,108600.0,2.7227929]
["bitfinex-derivatives","BTCF0:USTF0",1756594405295,0.11518592,108610.0,108600.0,2.9892929]
["bitfinex-derivatives","BTCF0:USTF0",1756594405594,0.11418592,108610.0,108600.0,2.9892929]
["bitfinex-derivatives","BTCF0:USTF0",1756594405799,0.11418592,108610.0,108600.0,4.7401329]
["bitfinex-derivatives","BTCF0:USTF0",1756594406493,0.11318592,108610.0,108600.0,4.7411329]
["bitfinex-derivatives","BTCF0:USTF0",1756594406894,0.11318592,108610.0,108600.0,4.7401329]
["bitfinex-derivatives","BTCF0:USTF0",1756594407094,0.11318592,108610.0,108600.0,4.7411329]
["bitfinex-derivatives","BTCF0:USTF0",1756594408994,0.11318592,108610.0,108600.0,4.0195329]
["bitfinex-derivatives","BTCF0:USTF0",1756594409197,0.11318592,108610.0,108600.0,4.7411329]
["bitfinex-derivatives","BTCF0:USTF0",1756594416705,0.11318592,108610.0,108600.0,4.98612335]
["bitfinex-derivatives","BTCF0:USTF0",1756594416901,0.11318592,108610.0,108600.0,4.71962335]
["bitfinex-derivatives","BTCF0:USTF0",1756594420413,0.02318592,108610.0,108600.0,4.46962335]
["bitfinex-derivatives","BTCF0:USTF0",1756594422807,0.02318592,108610.0,108600.0,4.73612335]
["bitfinex-derivatives","BTCF0:USTF0",1756594434226,0.02318592,108610.0,108600.0,4.001152]
["bitfinex-derivatives","BTCF0:USTF0",1756594434528,0.02318592,108610.0,108600.0,4.41568335]
["bitfinex-derivatives","BTCF0:USTF0",1756594434728,0.02318592,108610.0,108600.0,3.700712]
["bitfinex-derivatives","BTCF0:USTF0",1756594434930,0.02318592,108610.0,108600.0,2.7552]
["bitfinex-derivatives","BTCF0:USTF0",1756594435127,0.05886592,108610.0,108600.0,4.0810609]
["bitfinex-derivatives","BTCF0:USTF0",1756594436529,0.05886592,108610.0,108600.0,4.0812609]
["bitfinex-derivatives","BTCF0:USTF0",1756594437933,0.05886592,108610.0,108600.0,3.2451809]
["bitfinex-derivatives","BTCF0:USTF0",1756594438231,0.05886592,108610.0,108600.0,4.0812609]
["bitfinex-derivatives","BTCF0:USTF0",1756594440333,0.05886592,108610.0,108600.0,4.0811409]
["bitfinex-derivatives","BTCF0:USTF0",1756594440632,0.05886592,108610.0,108600.0,3.8146409]
["bitfinex-derivatives","BTCF0:USTF0",1756594445134,0.55385637,108610.0,108600.0,2.4887]
["bitfinex-derivatives","BTCF0:USTF0",1756594445336,0.89385637,108610.0,108600.0,3.20857045]
["bitfinex-derivatives","BTCF0:USTF0",1756594445531,0.89385637,108610.0,108600.0,2.37289045]
["bitfinex-derivatives","BTCF0:USTF0",1756594445836,0.89385637,108610.0,108600.0,3.20865045]
["bitfinex-derivatives","BTCF0:USTF0",1756594446058,0.57385637,108610.0,108600.0,3.20865045]
["bitfinex-derivatives","BTCF0:USTF0",1756594446837,0.89385637,108610.0,108600.0,3.20865045]
["bitfinex-derivatives","BTCF0:USTF0",1756594447542,0.88385637,108610.0,108600.0,3.20865045]
["bitfinex-derivatives","BTCF0:USTF0",1756594447731,0.88385637,108610.0,108600.0,2.96366]
["bitfinex-derivatives","BTCF0:USTF0",1756594447936,0.88385637,108610.0,108600.0,3.20865045]
["bitfinex-derivatives","BTCF0:USTF0",1756594450542,0.88385637,108610.0,108600.0,3.22948318]
["bitfinex-derivatives","BTCF0:USTF0",1756594451944,0.86067045,108610.0,108600.0,3.22948318]
["bitfinex-derivatives","BTCF0:USTF0",1756594452145,0.88381816,108610.0,108600.0,3.22948318]
["bitfinex-derivatives","BTCF0:USTF0",1756594452541,0.55381816,108610.0,108600.0,3.22948318]
["bitfinex-derivatives","BTCF0:USTF0",1756594452746,0.60381816,108610.0,108600.0,3.22948318]
["bitfinex-derivatives","BTCF0:USTF0",1756594453046,0.89381816,108610.0,108600.0,3.22948318]
["bitfinex-derivatives","BTCF0:USTF0",1756594454945,0.60381816,108610.0,108600.0,3.22948318]
["bitfinex-derivatives","BTCF0:USTF0",1756594458247,0.92381816,108610.0,108600.0,3.22948318]
["bitfinex-derivatives","BTCF0:USTF0",1756594459048,0.61381816,108610.0,108600.0,3.22948318]
["bitfinex-derivatives","BTCF0:USTF0",1756594459247,0.93381816,108610.0,108600.0,3.22948318]
["bitfinex-derivatives","BTCF0:USTF0",1756594462051,0.60381816,108610.0,108600.0,3.22948318]
["bitfinex-derivatives","BTCF0:USTF0",1756594462261,0.86381816,108610.0,108600.0,3.22948318]
["bitfinex-derivatives","BTCF0:USTF0",1756594463254,0.86381816,108610.0,108600.0,1.47864318]
["bitfinex-derivatives","BTCF0:USTF0",1756594464653,0.86381816,108610.0,108600.0,1.11784318]
["bitfinex-derivatives","BTCF0:USTF0",1756594464953,0.86381816,108610.0,108600.0,1.47864318]
["bitfinex-derivatives","BTCF0:USTF0",1756594465148,0.60381816,108610.0,108600.0,1.47864318]
["bitfinex-derivatives","BTCF0:USTF0",1756594465349,0.93381816,108610.0,108600.0,1.47864318]
["bitfinex-derivatives","BTCF0:USTF0",1756594468059,0.55381816,108610.0,108600.0,1.47864318]
["bitfinex-derivatives","BTCF0:USTF0",1756594468258,0.60381816,108610.0,108600.0,1.47864318]
["bitfinex-derivatives","BTCF0:USTF0",1756594468456,0.88381816,108610.0,108600.0,1.47864318]
["bitfinex-derivatives","BTCF0:USTF0",1756594471361,0.93381816,108610.0,108600.0,1.47864318]
["bitfinex-derivatives","BTCF0:USTF0",1756594474167,0.61381816,108610.0,108600.0,1.47864318]
["bitfinex-derivatives","BTCF0:USTF0",1756594474366,0.92381816,108610.0,108600.0,1.47864318]
["bitfinex-derivatives","BTCF0:USTF0",1756594475162,0.97354776,108610.0,108600.0,1.47864318]
["bitfinex-derivatives","BTCF0:USTF0",1756594475365,0.92381816,108610.0,108600.0,1.47864318]
["bitfinex-derivatives","BTCF0:USTF0",1756594477182,0.60381816,108610.0,108600.0,1.47864318]
["bitfinex-derivatives","BTCF0:USTF0",1756594477370,0.91381816,108610.0,108600.0,1.47864318]
["bitfinex-derivatives","BTCF0:USTF0",1756594480570,0.91381816,108610.0,108600.0,1.11784318]
["bitfinex-derivatives","BTCF0:USTF0",1756594485379,0.98677776,108610.0,108600.0,0.87285273]
["bitfinex-derivatives","BTCF0:USTF0",1756594485577,1.09757776,108610.0,108600.0,0.03709273]
["bitfinex-derivatives","BTCF0:USTF0",1756594485879,1.09757776,108610.0,108600.0,0.87129273]
["bitfinex-derivatives","BTCF0:USTF0",1756594486078,0.85258731,108610.0,108600.0,0.87129273]
["bitfinex-derivatives","BTCF0:USTF0",1756594486277,1.09757776,108610.0,108600.0,0.87129273]
["bitfinex-derivatives","BTCF0:USTF0",1756594486583,1.09757776,108610.0,108600.0,1.11628318]
["bitfinex-derivatives","BTCF0:USTF0",1756594487576,1.09857776,108610.0,108600.0,1.11628318]
["bitfinex-derivatives","BTCF0:USTF0",1756594488086,1.09957776,108610.0,108600.0,1.11528318]
["bitfinex-derivatives","BTCF0:USTF0",1756594490585,0.85458731,108610.0,108600.0,1.11528318]
["bitfinex-derivatives","BTCF0:USTF0",1756594491083,1.09957776,108610.0,108600.0,1.11528318]
["bitfinex-derivatives","BTCF0:USTF0",1756594492488,0.85458731,108610.0,108600.0,1.11528318]
["bitfinex-derivatives","BTCF0:USTF0",1756594492688,1.09957776,108610.0,108600.0,1.11528318]
["bitfinex-derivatives","BTCF0:USTF0",1756594497692,1.09957776,108610.0,108600.0,0.87029273]
["bitfinex-derivatives","BTCF0:USTF0",1756594497987,1.09957776,108610.0,108600.0,1.11528318]
["bitfinex-derivatives","BTCF0:USTF0",1756594501892,1.09957776,108610.0,108600.0,0.87029273]
["bitfinex-derivatives","BTCF0:USTF0",1756594502093,1.09957776,108610.0,108600.0,1.11528318]
["bitfinex-derivatives","BTCF0:USTF0",1756594504696,0.85458731,108610.0,108600.0,1.11528318]
["bitfinex-derivatives","BTCF0:USTF0",1756594504892,1.09957776,108610.0,108600.0,1.11528318]
["bitfinex-derivatives","BTCF0:USTF0",1756594517504,1.09957776,108610.0,108600.0,1.09445045]
["bitfinex-derivatives","BTCF0:USTF0",1756594518805,1.09957776,108610.0,108600.0,1.11470944]
["bitfinex-derivatives","BTCF0:USTF0",1756594526705,0.85458731,108610.0,108600.0,1.11470944]
["bitfinex-derivatives","BTCF0:USTF0",1756594526903,1.09957776,108610.0,108600.0,1.11470944]
["bitfinex-derivatives","BTCF0:USTF0",1756594527311,0.85458731,108610.0,108600.0,1.11470944]
["bitfinex-derivatives","BTCF0:USTF0",1756594527509,1.09957776,108610.0,108600.0,1.11470944]
["bitfinex-derivatives","BTCF0:USTF0",1756594528012,0.73877776,108610.0,108600.0,0.86971899]
["bitfinex-derivatives","BTCF0:USTF0",1756594528307,0.73877776,108610.0,108600.0,1.72049989]
["bitfinex-derivatives","BTCF0:USTF0",1756594528708,0.73877776,108610.0,108600.0,1.23051899]
["bitfinex-derivatives","BTCF0:USTF0",1756594529099,0.73877776,108610.0,108600.0,1.47550944]
["bitfinex-derivatives","BTCF0:USTF0",1756594535104,0.73877776,108610.0,108600.0,1.47650944]
["bitfinex-derivatives","BTCF0:USTF0",1756594538329,0.73877776,108610.0,108600.0,0.64130944]
["bitfinex-derivatives","BTCF0:USTF0",1756594538609,0.73877776,108610.0,108600.0,1.11554944]
["bitfinex-derivatives","BTCF0:USTF0",1756594540013,0.71563005,108610.0,108600.0,1.11554944]
["bitfinex-derivatives","BTCF0:USTF0",1756594540313,0.7389115,108610.0,108600.0,1.11554944]
["bitfinex-derivatives","BTCF0:USTF0",1756594541611,0.7389115,108610.0,108600.0,0.28050944]
["bitfinex-derivatives","BTCF0:USTF0",1756594541913,0.7389115,108610.0,108600.0,1.11538944]
["bitfinex-derivatives","BTCF0:USTF0",1756594542413,0.7389115,108610.0,108600.0,0.87039899]
["bitfinex-derivatives","BTCF0:USTF0",1756594542611,0.7389115,108610.0,108600.0,0.03551899]
["bitfinex-derivatives","BTCF0:USTF0",1756594542811,0.7389115,108610.0,108600.0,0.87039899]
["bitfinex-derivatives","BTCF0:USTF0",1756594543313,0.7389115,108610.0,108600.0,0.85513899]
["bitfinex-derivatives","BTCF0:USTF0",1756594543516,0.49392105,108610.0,108600.0,0.86452899]
["bitfinex-derivatives","BTCF0:USTF0",1756594543714,0.7389115,108610.0,108600.0,0.87039899]
["bitfinex-derivatives","BTCF0:USTF0",1756594544119,0.7389115,108610.0,108600.0,1.11538944]
["bitfinex-derivatives","BTCF0:USTF0",1756594544818,0.7389115,108610.0,108600.0,0.87039899]
["bitfinex-derivatives","BTCF0:USTF0",1756594545018,0.7389115,108610.0,108600.0,1.11538944]
["bitfinex-derivatives","BTCF0:USTF0",1756594547012,0.44419145,108610.0,108600.0,1.11538944]
["bitfinex-derivatives","BTCF0:USTF0",1756594547213,0.6891819,108610.0,108600.0,1.11538944]
["bitfinex-derivatives","BTCF0:USTF0",1756594547513,0.49392105,108610.0,108600.0,1.11538944]
["bitfinex-derivatives","BTCF0:USTF0",1756594547717,0.7389115,108610.0,108600.0,1.11538944]
["bitfinex-derivatives","BTCF0:USTF0",1756594550118,0.7389115,108610.0,108600.0,0.87039899]
["bitfinex-derivatives","BTCF0:USTF0",1756594550420,0.7389115,108610.0,108600.0,1.11538944]
["bitfinex-derivatives","BTCF0:USTF0",1756594550918,0.7389115,108610.0,108600.0,0.87039899]
["bitfinex-derivatives","BTCF0:USTF0",1756594551119,0.7389115,108610.0,108600.0,1.11538944]
["bitfinex-derivatives","BTCF0:USTF0",1756594552415,0.7389115,108610.0,108600.0,0.87039899]
["bitfinex-derivatives","BTCF0:USTF0",1756594552838,0.7389115,108610.0,108600.0,1.11538944]
["bitfinex-derivatives","BTCF0:USTF0",1756594555221,0.7389115,108610.0,108600.0,0.28050944]
["bitfinex-derivatives","BTCF0:USTF0",1756594555421,0.7389115,108610.0,108600.0,1.11582944]
["bitfinex-derivatives","BTCF0:USTF0",1756594555821,0.7389115,108610.0,108600.0,0.87083899]
["bitfinex-derivatives","BTCF0:USTF0",1756594556023,0.7389115,108610.0,108600.0,1.11582944]
["bitfinex-derivatives","BTCF0:USTF0",1756594557113,0.6891819,108610.0,108600.0,1.11582944]
["bitfinex-derivatives","BTCF0:USTF0",1756594560925,0.44419145,108610.0,108600.0,1.11582944]
["bitfinex-derivatives","BTCF0:USTF0",1756594561125,0.6891819,108610.0,108600.0,1.11582944]
["bitfinex-derivatives","BTCF0:USTF0",1756594563133,0.6891819,108610.0,108600.0,0.87083899]
["bitfinex-derivatives","BTCF0:USTF0",1756594563335,0.6891819,108610.0,108600.0,1.11582944]
["bitfinex-derivatives","BTCF0:USTF0",1756594566832,0.6891819,108610.0,108600.0,0.28050944]
["bitfinex-derivatives","BTCF0:USTF0",1756594567135,0.7389115,108610.0,108600.0,1.11526944]
["bitfinex-derivatives","BTCF0:USTF0",1756594568534,0.7389115,108610.0,108600.0,0.28050944]
["bitfinex-derivatives","BTCF0:USTF0",1756594568734,0.7389115,108610.0,108600.0,1.11526944]
["bitfinex-derivatives","BTCF0:USTF0",1756594569133,0.7389115,108610.0,108600.0,0.28050944]
["bitfinex-derivatives","BTCF0:USTF0",1756594569337,0.7389115,108610.0,108600.0,1.11518944]
["bitfinex-derivatives","BTCF0:USTF0",1756594571238,0.7389115,108610.0,108600.0,0.28050944]
["bitfinex-derivatives","BTCF0:USTF0",1756594571438,0.7389115,108610.0,108600.0,1.11514944]
["bitfinex-derivatives","BTCF0:USTF0",1756594572533,0.7389115,108610.0,108600.0,0.28050944]
["bitfinex-derivatives","BTCF0:USTF0",1756594572739,0.7389115,108610.0,108600.0,1.11510944]
["bitfinex-derivatives","BTCF0:USTF0",1756594574841,0.7389115,108610.0,108600.0,0.03551899]
["bitfinex-derivatives","BTCF0:USTF0",1756594575043,1.0997115,108610.0,108600.0,0.86420899]
["bitfinex-derivatives","BTCF0:USTF0",1756594575431,1.0997115,108610.0,108600.0,0.86440899]
["bitfinex-derivatives","BTCF0:USTF0",1756594579438,0.85472105,108610.0,108600.0,0.86440899]
["bitfinex-derivatives","BTCF0:USTF0",1756594579634,1.0997115,108610.0,108600.0,0.87027899]
["bitfinex-derivatives","BTCF0:USTF0",1756594583448,1.0997115,108610.0,108600.0,0.85002]
["bitfinex-derivatives","BTCF0:USTF0",1756594583944,1.34470195,108610.0,108600.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1756594584139,1.54497235,108610.0,108600.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1756594590455,0.05971,108600.0,108590.0,0.84986]
["bitfinex-derivatives","BTCF0:USTF0",1756594590654,1.30344832,108600.0,108590.0,0.84986]
["bitfinex-derivatives","BTCF0:USTF0",1756594595160,1.25377235,108600.0,108590.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756594595359,1.30344832,108600.0,108590.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1756594595757,1.3128544,108600.0,108590.0,0.84403]
["bitfinex-derivatives","BTCF0:USTF0",1756594596060,1.3128544,108600.0,108590.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1756594596456,1.3138544,108600.0,108590.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1756594597461,1.3148544,108600.0,108590.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1756594612373,1.26517843,108600.0,108590.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1756594617676,1.33149761,108600.0,108590.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1756594622274,1.31490527,108600.0,108590.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1756594624678,1.29162382,108600.0,108590.0,0.85026]
["bitfinex-derivatives","BTCF0:USTF0",1756594624878,1.31490405,108600.0,108590.0,0.85026]
["bitfinex-derivatives","BTCF0:USTF0",1756594626978,1.26517721,108600.0,108590.0,0.85026]
["bitfinex-derivatives","BTCF0:USTF0",1756594631881,1.31493018,108600.0,108590.0,0.85026]
["bitfinex-derivatives","BTCF0:USTF0",1756594632078,1.26517721,108600.0,108590.0,0.85026]
["bitfinex-derivatives","BTCF0:USTF0",1756594634178,0.77519631,108600.0,108590.0,0.85026]
["bitfinex-derivatives","BTCF0:USTF0",1756594634381,1.26517721,108600.0,108590.0,0.85026]
["bitfinex-derivatives","BTCF0:USTF0",1756594640697,1.31493029,108600.0,108590.0,0.85026]
["bitfinex-derivatives","BTCF0:USTF0",1756594644997,1.31493029,108600.0,108590.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1756594645398,1.31493029,108600.0,108590.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756594645700,1.31493029,108600.0,108590.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1756594650702,1.26517721,108600.0,108590.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1756594654200,1.26517721,108600.0,108590.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756594654504,1.26517721,108600.0,108590.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1756594659111,1.33149639,108600.0,108590.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1756594663214,1.26517721,108600.0,108590.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1756594663412,1.31493025,108600.0,108590.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1756594669116,0.82494935,108600.0,108590.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1756594669314,1.31493025,108600.0,108590.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1756594673418,1.26517721,108600.0,108590.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1756594676720,0.90437721,108600.0,108590.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1756594676919,1.26517721,108600.0,108590.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1756594677119,1.31492595,108600.0,108590.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1756594679825,1.26517721,108600.0,108590.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1756594683721,1.33149639,108600.0,108590.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1756594686222,1.31492443,108600.0,108590.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1756594694536,1.31492443,108600.0,108590.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756594694737,1.31492443,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594696036,1.26517721,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594698035,1.33149639,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594703637,0.84151549,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594703938,1.33149639,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594704338,0.84151549,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594704538,1.26517721,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594705442,0.77513187,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594705641,1.26511277,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594706740,1.31485879,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594712046,0.82487789,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594712239,1.31485879,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594712945,0.82487789,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594713245,1.31485879,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594717947,0.82487789,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594718145,1.31485879,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594719352,1.26511277,108600.0,108590.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756594733264,1.26511277,108600.0,108590.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1756594733464,1.26511277,108600.0,108590.0,0.84946]
["bitfinex-derivatives","BTCF0:USTF0",1756594738669,1.26511277,108600.0,108590.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1756594740180,1.26511277,108600.0,108590.0,0.84946]
["bitfinex-derivatives","BTCF0:USTF0",1756594745477,1.26511277,108600.0,108590.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1756594749577,0.77513187,108600.0,108590.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1756594749783,1.26511277,108600.0,108590.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1756594750581,1.31485704,108600.0,108590.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1756594758792,1.26511277,108600.0,108590.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1756594761189,1.31486344,108600.0,108590.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1756594769803,1.31486344,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594783413,1.31485318,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594787207,1.26510251,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594789914,1.31485373,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594791317,1.26510251,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594791508,1.31485373,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594792518,1.26510251,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594795120,1.31485375,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594795713,0.95405375,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594795919,1.31485375,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594796722,0.95405375,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594797018,1.31485375,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594801022,1.31484477,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594801424,0.82486387,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594801721,1.31484477,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594802722,1.26509353,108600.0,108590.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1756594805124,1.26509353,108600.0,108590.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1756594805320,1.31484283,108600.0,108590.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1756594805719,1.31484283,108600.0,108590.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1756594806520,1.31484251,108600.0,108590.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1756594807825,1.31484251,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594808927,1.31484251,108600.0,108590.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1756594809625,1.26509256,108600.0,108590.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1756594810924,1.26509256,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594816232,1.33141174,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594817137,1.26509256,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594821942,1.31483858,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594828349,1.26509256,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594830054,1.33141174,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594832053,1.26509256,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594842468,1.31484319,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594848364,1.26509256,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594850270,1.33141174,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594851677,1.33141002,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594856171,1.26509084,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594862179,1.31483877,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594863573,1.28002877,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594863776,1.28002877,108600.0,108590.0,1.09425045]
["bitfinex-derivatives","BTCF0:USTF0",1756594864081,1.27988721,108600.0,108590.0,1.09425045]
["bitfinex-derivatives","BTCF0:USTF0",1756594864276,1.07049676,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594864480,1.30608113,108600.0,108590.0,1.09425045]
["bitfinex-derivatives","BTCF0:USTF0",1756594866984,1.31552915,108600.0,108590.0,1.09425045]
["bitfinex-derivatives","BTCF0:USTF0",1756594867279,1.30608113,108600.0,108590.0,1.09425045]
["bitfinex-derivatives","BTCF0:USTF0",1756594868184,0.94528113,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594868374,0.94528113,108600.0,108590.0,1.09425045]
["bitfinex-derivatives","BTCF0:USTF0",1756594868375,0.8955332,108600.0,108590.0,1.09425045]
["bitfinex-derivatives","BTCF0:USTF0",1756594869477,0.8955332,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594869680,0.8955332,108600.0,108590.0,1.09425045]
["bitfinex-derivatives","BTCF0:USTF0",1756594872879,0.94528113,108600.0,108590.0,1.09425045]
["bitfinex-derivatives","BTCF0:USTF0",1756594875183,0.94528113,108600.0,108590.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756594875384,0.94528113,108600.0,108590.0,1.09425045]
["bitfinex-derivatives","BTCF0:USTF0",1756594883790,0.45530023,108600.0,108590.0,1.09425045]
["bitfinex-derivatives","BTCF0:USTF0",1756594883991,0.3699523,108600.0,108590.0,1.70505045]
["bitfinex-derivatives","BTCF0:USTF0",1756594884494,0.61494275,108600.0,108590.0,1.70505045]
["bitfinex-derivatives","BTCF0:USTF0",1756594885295,0.3450523,108600.0,108590.0,1.70505045]
["bitfinex-derivatives","BTCF0:USTF0",1756594886295,0.3450523,108600.0,108590.0,0.87105045]
["bitfinex-derivatives","BTCF0:USTF0",1756594886501,0.3450523,108600.0,108590.0,1.4597]
["bitfinex-derivatives","BTCF0:USTF0",1756594886686,0.3450523,108600.0,108590.0,1.9496809]
["bitfinex-derivatives","BTCF0:USTF0",1756594886995,0.3450523,108600.0,108590.0,1.70469045]
["bitfinex-derivatives","BTCF0:USTF0",1756594887697,0.3450523,108600.0,108590.0,1.71382092]
["bitfinex-derivatives","BTCF0:USTF0",1756594888092,0.3450523,108600.0,108590.0,1.97881137]
["bitfinex-derivatives","BTCF0:USTF0",1756594888891,0.3450523,108600.0,108590.0,2.27881137]
["bitfinex-derivatives","BTCF0:USTF0",1756594890096,0.3450523,108600.0,108590.0,1.97881137]
["bitfinex-derivatives","BTCF0:USTF0",1756594890690,0.3450523,108600.0,108590.0,1.95881137]
["bitfinex-derivatives","BTCF0:USTF0",1756594890894,0.0250523,108600.0,108590.0,2.40088977]
["bitfinex-derivatives","BTCF0:USTF0",1756594891197,0.0356,108630.0,108590.0,2.39501977]
["bitfinex-derivatives","BTCF0:USTF0",1756594891412,0.02287,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756594891699,0.39287,108620.0,108610.0,1.5586]
["bitfinex-derivatives","BTCF0:USTF0",1756594892303,0.39287,108620.0,108610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756594892493,0.39287,108620.0,108610.0,1.80363045]
["bitfinex-derivatives","BTCF0:USTF0",1756594893505,0.39687,108620.0,108610.0,1.80363045]
["bitfinex-derivatives","BTCF0:USTF0",1756594893903,0.39987,108620.0,108610.0,1.80363045]
["bitfinex-derivatives","BTCF0:USTF0",1756594894205,0.39987,108620.0,108610.0,2.05363045]
["bitfinex-derivatives","BTCF0:USTF0",1756594894599,0.39987,108620.0,108610.0,1.80864]
["bitfinex-derivatives","BTCF0:USTF0",1756594894800,0.39987,108620.0,108610.0,2.05363045]
["bitfinex-derivatives","BTCF0:USTF0",1756594895112,0.43418,108620.0,108610.0,1.80848]
["bitfinex-derivatives","BTCF0:USTF0",1756594895298,0.67917045,108620.0,108610.0,2.05347045]
["bitfinex-derivatives","BTCF0:USTF0",1756594896300,0.43418,108620.0,108610.0,2.05347045]
["bitfinex-derivatives","BTCF0:USTF0",1756594897905,0.43418,108620.0,108610.0,1.21659045]
["bitfinex-derivatives","BTCF0:USTF0",1756594898212,0.43418,108620.0,108610.0,2.05571045]
["bitfinex-derivatives","BTCF0:USTF0",1756594900704,0.43418,108620.0,108610.0,1.21659045]
["bitfinex-derivatives","BTCF0:USTF0",1756594901011,0.43418,108620.0,108610.0,2.05551045]
["bitfinex-derivatives","BTCF0:USTF0",1756594903113,0.45704773,108620.0,108610.0,2.05551045]
["bitfinex-derivatives","BTCF0:USTF0",1756594903611,0.45704773,108620.0,108610.0,1.81052]
["bitfinex-derivatives","BTCF0:USTF0",1756594903810,0.70203818,108620.0,108610.0,2.05551045]
["bitfinex-derivatives","BTCF0:USTF0",1756594904112,0.45704773,108620.0,108610.0,2.05551045]
["bitfinex-derivatives","BTCF0:USTF0",1756594904310,0.70203818,108620.0,108610.0,2.05551045]
["bitfinex-derivatives","BTCF0:USTF0",1756594906007,0.45704773,108620.0,108610.0,2.05551045]
["bitfinex-derivatives","BTCF0:USTF0",1756594906509,0.45704773,108620.0,108610.0,1.21659045]
["bitfinex-derivatives","BTCF0:USTF0",1756594906709,0.70203818,108620.0,108610.0,2.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1756594907113,0.45704773,108620.0,108610.0,2.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1756594907409,0.70203818,108620.0,108610.0,2.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1756594909117,0.45704773,108620.0,108610.0,2.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1756594909417,0.70203818,108620.0,108610.0,2.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1756594912019,0.45704773,108620.0,108610.0,2.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1756594919222,0.45704773,108620.0,108610.0,1.80563045]
["bitfinex-derivatives","BTCF0:USTF0",1756594921624,0.45704773,108620.0,108610.0,0.96659045]
["bitfinex-derivatives","BTCF0:USTF0",1756594921825,0.45704773,108620.0,108610.0,1.80491045]
["bitfinex-derivatives","BTCF0:USTF0",1756594923423,0.45704773,108620.0,108610.0,1.55992]
["bitfinex-derivatives","BTCF0:USTF0",1756594923626,0.45704773,108620.0,108610.0,1.80475045]
["bitfinex-derivatives","BTCF0:USTF0",1756594926134,0.42273773,108620.0,108610.0,1.80475045]
["bitfinex-derivatives","BTCF0:USTF0",1756594927726,0.45951773,108620.0,108610.0,1.80475045]
["bitfinex-derivatives","BTCF0:USTF0",1756594930836,0.42273773,108620.0,108610.0,1.80475045]
["bitfinex-derivatives","BTCF0:USTF0",1756594931136,0.45951773,108620.0,108610.0,1.80475045]
["bitfinex-derivatives","BTCF0:USTF0",1756594936038,0.45351773,108620.0,108610.0,1.80475045]
["bitfinex-derivatives","BTCF0:USTF0",1756594936237,0.45451773,108620.0,108610.0,1.80475045]
["bitfinex-derivatives","BTCF0:USTF0",1756594943046,0.41773773,108620.0,108610.0,1.80475045]
["bitfinex-derivatives","BTCF0:USTF0",1756594943349,0.39486773,108620.0,108610.0,2.408303]
["bitfinex-derivatives","BTCF0:USTF0",1756594943546,0.39486773,108620.0,108610.0,2.788303]
["bitfinex-derivatives","BTCF0:USTF0",1756594945052,0.39486773,108620.0,108610.0,2.428303]
["bitfinex-derivatives","BTCF0:USTF0",1756594945350,0.39486773,108620.0,108610.0,2.748303]
["bitfinex-derivatives","BTCF0:USTF0",1756594945648,0.39286773,108620.0,108610.0,2.748303]
["bitfinex-derivatives","BTCF0:USTF0",1756594947951,0.39286773,108620.0,108610.0,2.481803]
["bitfinex-derivatives","BTCF0:USTF0",1756594950152,0.39286773,108620.0,108610.0,2.141803]
["bitfinex-derivatives","BTCF0:USTF0",1756594950353,0.39286773,108620.0,108610.0,2.471803]
["bitfinex-derivatives","BTCF0:USTF0",1756594952949,0.39286773,108620.0,108610.0,1.6518221]
["bitfinex-derivatives","BTCF0:USTF0",1756594953255,0.39291598,108620.0,108610.0,2.161803]
["bitfinex-derivatives","BTCF0:USTF0",1756594953556,0.37,108620.0,108610.0,2.161803]
["bitfinex-derivatives","BTCF0:USTF0",1756594953950,0.39291598,108620.0,108610.0,2.428303]
["bitfinex-derivatives","BTCF0:USTF0",1756594961159,0.39291598,108620.0,108610.0,4.178903]
["bitfinex-derivatives","BTCF0:USTF0",1756594967556,0.39291598,108620.0,108610.0,4.498903]
["bitfinex-derivatives","BTCF0:USTF0",1756594968561,0.39291598,108620.0,108610.0,4.4068409]
["bitfinex-derivatives","BTCF0:USTF0",1756594969651,0.11291598,108620.0,108610.0,4.4068409]
["bitfinex-derivatives","BTCF0:USTF0",1756594969851,0.11291598,108620.0,108610.0,4.0868409]
["bitfinex-derivatives","BTCF0:USTF0",1756594970059,0.11291598,108620.0,108610.0,4.4168409]
["bitfinex-derivatives","BTCF0:USTF0",1756594970460,0.11291598,108620.0,108610.0,4.0668409]
["bitfinex-derivatives","BTCF0:USTF0",1756594970659,0.11291598,108620.0,108610.0,4.3768409]
["bitfinex-derivatives","BTCF0:USTF0",1756594971055,0.02291598,108620.0,108610.0,4.96389115]
["bitfinex-derivatives","BTCF0:USTF0",1756594971257,0.03409,108640.0,108610.0,4.96389115]
["bitfinex-derivatives","BTCF0:USTF0",1756594971460,0.461578,108640.0,108630.0,0.96659045]
["bitfinex-derivatives","BTCF0:USTF0",1756594971763,0.461578,108640.0,108630.0,1.80363045]
["bitfinex-derivatives","BTCF0:USTF0",1756594972558,0.461578,108640.0,108630.0,2.0486209]
["bitfinex-derivatives","BTCF0:USTF0",1756594972863,0.462578,108640.0,108630.0,2.0576765]
["bitfinex-derivatives","BTCF0:USTF0",1756594973460,0.463578,108640.0,108630.0,2.0576765]
["bitfinex-derivatives","BTCF0:USTF0",1756594973960,0.463578,108640.0,108630.0,1.81268605]
["bitfinex-derivatives","BTCF0:USTF0",1756594974860,0.463578,108640.0,108630.0,1.81244605]
["bitfinex-derivatives","BTCF0:USTF0",1756594975759,0.463578,108640.0,108630.0,2.0574365]
["bitfinex-derivatives","BTCF0:USTF0",1756594977160,0.429488,108640.0,108630.0,2.0574365]
["bitfinex-derivatives","BTCF0:USTF0",1756594979858,0.429488,108640.0,108630.0,2.3239365]
["bitfinex-derivatives","BTCF0:USTF0",1756594980258,0.429488,108640.0,108630.0,2.4239365]
["bitfinex-derivatives","BTCF0:USTF0",1756594981167,0.114928,108640.0,108630.0,2.9439365]
["bitfinex-derivatives","BTCF0:USTF0",1756594982365,0.092,108640.0,108630.0,2.9439365]
["bitfinex-derivatives","BTCF0:USTF0",1756594984462,0.092,108640.0,108630.0,2.9436165]
["bitfinex-derivatives","BTCF0:USTF0",1756594984968,0.092,108640.0,108630.0,2.1071365]
["bitfinex-derivatives","BTCF0:USTF0",1756594985170,0.092,108640.0,108630.0,2.9434965]
["bitfinex-derivatives","BTCF0:USTF0",1756594988676,0.09,108640.0,108630.0,2.9464965]
["bitfinex-derivatives","BTCF0:USTF0",1756594989375,0.09,108640.0,108630.0,2.9451765]
["bitfinex-derivatives","BTCF0:USTF0",1756594989675,0.09,108640.0,108630.0,2.9461765]
["bitfinex-derivatives","BTCF0:USTF0",1756594990575,0.09,108640.0,108630.0,2.4561956]
["bitfinex-derivatives","BTCF0:USTF0",1756594990874,0.09,108640.0,108630.0,2.9460565]
["bitfinex-derivatives","BTCF0:USTF0",1756594991967,0.09,108640.0,108630.0,1.6201556]
["bitfinex-derivatives","BTCF0:USTF0",1756594992163,0.09,108640.0,108630.0,2.9459765]
["bitfinex-derivatives","BTCF0:USTF0",1756594992362,0.09,108640.0,108630.0,2.5759765]
["bitfinex-derivatives","BTCF0:USTF0",1756594998874,0.09,108640.0,108630.0,2.9359765]
["bitfinex-derivatives","BTCF0:USTF0",1756595000375,0.11288992,108640.0,108630.0,2.9359765]
["bitfinex-derivatives","BTCF0:USTF0",1756595002876,0.11288992,108640.0,108630.0,2.5759765]
["bitfinex-derivatives","BTCF0:USTF0",1756595003076,0.11288992,108640.0,108630.0,2.9159765]
["bitfinex-derivatives","BTCF0:USTF0",1756595005478,0.11288992,108640.0,108630.0,2.5959765]
["bitfinex-derivatives","BTCF0:USTF0",1756595005678,0.11288992,108640.0,108630.0,2.8859765]
["bitfinex-derivatives","BTCF0:USTF0",1756595005975,0.09,108640.0,108630.0,2.8859765]
["bitfinex-derivatives","BTCF0:USTF0",1756595006277,0.11290606,108640.0,108630.0,2.8859765]
["bitfinex-derivatives","BTCF0:USTF0",1756595011884,0.02290606,108640.0,108630.0,2.8859765]
["bitfinex-derivatives","BTCF0:USTF0",1756595014083,0.02290606,108640.0,108630.0,4.6361365]
["bitfinex-derivatives","BTCF0:USTF0",1756595014989,0.03509,108650.0,108630.0,4.6361365]
["bitfinex-derivatives","BTCF0:USTF0",1756595015285,0.19825,108650.0,108640.0,0.87101796]
["bitfinex-derivatives","BTCF0:USTF0",1756595016983,0.22117286,108650.0,108640.0,0.87101796]
["bitfinex-derivatives","BTCF0:USTF0",1756595019186,0.16392286,108650.0,108640.0,1.11600841]
["bitfinex-derivatives","BTCF0:USTF0",1756595019489,0.16392286,108650.0,108640.0,1.71250841]
["bitfinex-derivatives","BTCF0:USTF0",1756595020491,0.02392286,108650.0,108640.0,2.55750841]
["bitfinex-derivatives","BTCF0:USTF0",1756595021787,0.02392286,108650.0,108640.0,1.71250841]
["bitfinex-derivatives","BTCF0:USTF0",1756595021990,0.02392286,108650.0,108640.0,2.33754841]
["bitfinex-derivatives","BTCF0:USTF0",1756595022490,0.02392286,108650.0,108640.0,2.58754841]
["bitfinex-derivatives","BTCF0:USTF0",1756595025295,0.001,108650.0,108640.0,2.58754841]
["bitfinex-derivatives","BTCF0:USTF0",1756595026196,0.03671,108650.0,108640.0,2.34323796]
["bitfinex-derivatives","BTCF0:USTF0",1756595026488,0.03671,108650.0,108640.0,2.58822841]
["bitfinex-derivatives","BTCF0:USTF0",1756595027203,0.001,108650.0,108640.0,2.58822841]
["bitfinex-derivatives","BTCF0:USTF0",1756595027495,0.001,108650.0,108640.0,1.74250841]
["bitfinex-derivatives","BTCF0:USTF0",1756595027701,0.001,108650.0,108640.0,2.58814841]
["bitfinex-derivatives","BTCF0:USTF0",1756595028296,0.001,108650.0,108640.0,1.38250841]
["bitfinex-derivatives","BTCF0:USTF0",1756595028600,0.001,108650.0,108640.0,2.56798841]
["bitfinex-derivatives","BTCF0:USTF0",1756595029301,0.001,108650.0,108640.0,1.38250841]
["bitfinex-derivatives","BTCF0:USTF0",1756595029600,0.03671,108650.0,108640.0,2.54774841]
["bitfinex-derivatives","BTCF0:USTF0",1756595030603,0.06005018,108650.0,108640.0,2.54774841]
["bitfinex-derivatives","BTCF0:USTF0",1756595030900,0.02434018,108650.0,108640.0,2.54774841]
["bitfinex-derivatives","BTCF0:USTF0",1756595031902,0.02434018,108650.0,108640.0,1.40250841]
["bitfinex-derivatives","BTCF0:USTF0",1756595032101,0.08321018,108650.0,108640.0,2.31259796]
["bitfinex-derivatives","BTCF0:USTF0",1756595032502,0.04750018,108650.0,108640.0,2.55758841]
["bitfinex-derivatives","BTCF0:USTF0",1756595032995,0.04750018,108650.0,108640.0,2.31243796]
["bitfinex-derivatives","BTCF0:USTF0",1756595034202,0.04750018,108650.0,108640.0,2.55742841]
["bitfinex-derivatives","BTCF0:USTF0",1756595035906,0.08321018,108650.0,108640.0,2.33219796]
["bitfinex-derivatives","BTCF0:USTF0",1756595038305,0.08321018,108650.0,108640.0,2.32219796]
["bitfinex-derivatives","BTCF0:USTF0",1756595039100,0.08321018,108650.0,108640.0,1.47751796]
["bitfinex-derivatives","BTCF0:USTF0",1756595039300,0.08321018,108650.0,108640.0,1.98175796]
["bitfinex-derivatives","BTCF0:USTF0",1756595040499,0.08231147,108650.0,108640.0,1.98175796]
["bitfinex-derivatives","BTCF0:USTF0",1756595040705,0.08231147,108650.0,108640.0,1.98171796]
["bitfinex-derivatives","BTCF0:USTF0",1756595041505,0.08231147,108650.0,108640.0,1.13751796]
["bitfinex-derivatives","BTCF0:USTF0",1756595041806,0.08231147,108650.0,108640.0,1.98203796]
["bitfinex-derivatives","BTCF0:USTF0",1756595043413,0.33231147,108650.0,108640.0,1.98203796]
["bitfinex-derivatives","BTCF0:USTF0",1756595047507,0.33231147,108650.0,108640.0,1.98183796]
["bitfinex-derivatives","BTCF0:USTF0",1756595054113,0.33231147,108650.0,108640.0,2.34263796]
["bitfinex-derivatives","BTCF0:USTF0",1756595057709,0.29660147,108650.0,108640.0,2.34263796]
["bitfinex-derivatives","BTCF0:USTF0",1756595059518,0.33284147,108650.0,108640.0,2.34263796]
["bitfinex-derivatives","BTCF0:USTF0",1756595059812,0.29660147,108650.0,108640.0,2.34263796]
["bitfinex-derivatives","BTCF0:USTF0",1756595060316,0.29661244,108650.0,108640.0,2.34263796]
["bitfinex-derivatives","BTCF0:USTF0",1756595061117,0.27345244,108650.0,108640.0,2.34263796]
["bitfinex-derivatives","BTCF0:USTF0",1756595066521,0.30969244,108650.0,108640.0,2.34263796]
["bitfinex-derivatives","BTCF0:USTF0",1756595071524,0.30969244,108650.0,108640.0,4.09263796]
["bitfinex-derivatives","BTCF0:USTF0",1756595074527,0.27345244,108650.0,108640.0,4.09263796]
["bitfinex-derivatives","BTCF0:USTF0",1756595075121,0.30873244,108650.0,108640.0,4.09263796]
["bitfinex-derivatives","BTCF0:USTF0",1756595082434,0.27345244,108650.0,108640.0,4.09263796]
["bitfinex-derivatives","BTCF0:USTF0",1756595084939,0.27345244,108650.0,108640.0,3.37103796]
["bitfinex-derivatives","BTCF0:USTF0",1756595085237,0.27345244,108650.0,108640.0,4.09263796]
["bitfinex-derivatives","BTCF0:USTF0",1756595090239,0.27345244,108650.0,108640.0,3.24831796]
["bitfinex-derivatives","BTCF0:USTF0",1756595090439,0.27345244,108650.0,108640.0,4.09015796]
["bitfinex-derivatives","BTCF0:USTF0",1756595091542,0.30873244,108650.0,108640.0,4.09015796]
["bitfinex-derivatives","BTCF0:USTF0",1756595094448,0.30873244,108650.0,108640.0,3.24831796]
["bitfinex-derivatives","BTCF0:USTF0",1756595094747,0.30873244,108650.0,108640.0,4.09015796]
["bitfinex-derivatives","BTCF0:USTF0",1756595097947,0.05873244,108650.0,108640.0,2.75833706]
["bitfinex-derivatives","BTCF0:USTF0",1756595098147,0.30372289,108650.0,108640.0,4.09031796]
["bitfinex-derivatives","BTCF0:USTF0",1756595098545,0.30372289,108650.0,108640.0,3.60033706]
["bitfinex-derivatives","BTCF0:USTF0",1756595098748,0.30372289,108650.0,108640.0,4.09031796]
["bitfinex-derivatives","BTCF0:USTF0",1756595099749,0.30372289,108650.0,108640.0,3.84532751]
["bitfinex-derivatives","BTCF0:USTF0",1756595100245,0.64372289,108650.0,108640.0,3.60029706]
["bitfinex-derivatives","BTCF0:USTF0",1756595100449,0.62372289,108650.0,108640.0,3.84512751]
["bitfinex-derivatives","BTCF0:USTF0",1756595100649,0.62372289,108650.0,108640.0,3.84524751]
["bitfinex-derivatives","BTCF0:USTF0",1756595101852,0.87372289,108650.0,108640.0,3.48444751]
["bitfinex-derivatives","BTCF0:USTF0",1756595102150,0.87372289,108650.0,108640.0,3.21794751]
["bitfinex-derivatives","BTCF0:USTF0",1756595102747,0.88285671,108650.0,108640.0,2.97295706]
["bitfinex-derivatives","BTCF0:USTF0",1756595103052,0.88285671,108650.0,108640.0,3.21794751]
["bitfinex-derivatives","BTCF0:USTF0",1756595104549,0.88285671,108650.0,108640.0,2.37602751]
["bitfinex-derivatives","BTCF0:USTF0",1756595104743,0.88285671,108650.0,108640.0,2.83679045]
["bitfinex-derivatives","BTCF0:USTF0",1756595105147,0.88285671,108650.0,108640.0,2.5918]
["bitfinex-derivatives","BTCF0:USTF0",1756595108453,1.24365671,108650.0,108640.0,2.5918]
["bitfinex-derivatives","BTCF0:USTF0",1756595109755,0.06146,108630.0,108620.0,0.67975834]
["bitfinex-derivatives","BTCF0:USTF0",1756595109956,0.32890289,108630.0,108620.0,1.52167834]
["bitfinex-derivatives","BTCF0:USTF0",1756595110158,0.32890289,108630.0,108620.0,1.44771045]
["bitfinex-derivatives","BTCF0:USTF0",1756595110357,0.32890289,108630.0,108620.0,1.6927009]
["bitfinex-derivatives","BTCF0:USTF0",1756595110658,0.32890289,108630.0,108620.0,1.44771045]
["bitfinex-derivatives","BTCF0:USTF0",1756595110859,0.32890289,108630.0,108620.0,1.20272]
["bitfinex-derivatives","BTCF0:USTF0",1756595111056,0.32890289,108630.0,108620.0,1.44771045]
["bitfinex-derivatives","BTCF0:USTF0",1756595111954,0.04641244,108630.0,108620.0,1.44771045]
["bitfinex-derivatives","BTCF0:USTF0",1756595112261,0.04641244,108630.0,108620.0,1.6927009]
["bitfinex-derivatives","BTCF0:USTF0",1756595114858,0.04641244,108630.0,108620.0,1.20272]
["bitfinex-derivatives","BTCF0:USTF0",1756595115057,0.04641244,108630.0,108620.0,1.76765565]
["bitfinex-derivatives","BTCF0:USTF0",1756595116759,0.29140289,108630.0,108620.0,1.76765565]
["bitfinex-derivatives","BTCF0:USTF0",1756595117259,0.04641244,108630.0,108620.0,1.76765565]
["bitfinex-derivatives","BTCF0:USTF0",1756595118060,0.29140289,108630.0,108620.0,1.76765565]
["bitfinex-derivatives","BTCF0:USTF0",1756595119963,0.04641244,108630.0,108620.0,1.76765565]
["bitfinex-derivatives","BTCF0:USTF0",1756595120165,0.29140289,108630.0,108620.0,1.76765565]
["bitfinex-derivatives","BTCF0:USTF0",1756595124872,0.04641244,108630.0,108620.0,1.76765565]
["bitfinex-derivatives","BTCF0:USTF0",1756595125075,0.29140289,108630.0,108620.0,1.76765565]
["bitfinex-derivatives","BTCF0:USTF0",1756595126072,0.04641244,108630.0,108620.0,1.76765565]
["bitfinex-derivatives","BTCF0:USTF0",1756595127271,0.02245244,108630.0,108620.0,1.76765565]
["bitfinex-derivatives","BTCF0:USTF0",1756595131076,0.02245244,108630.0,108620.0,3.51809565]
["bitfinex-derivatives","BTCF0:USTF0",1756595135884,0.02245244,108630.0,108620.0,4.1430861]
["bitfinex-derivatives","BTCF0:USTF0",1756595136178,0.02245244,108630.0,108620.0,3.89809565]
["bitfinex-derivatives","BTCF0:USTF0",1756595136383,0.02245244,108630.0,108620.0,3.02811475]
["bitfinex-derivatives","BTCF0:USTF0",1756595136584,0.02245244,108630.0,108620.0,3.51809565]
["bitfinex-derivatives","BTCF0:USTF0",1756595137683,0.02245244,108630.0,108620.0,3.78459565]
["bitfinex-derivatives","BTCF0:USTF0",1756595137884,0.02245244,108630.0,108620.0,3.80459565]
["bitfinex-derivatives","BTCF0:USTF0",1756595139286,0.02245244,108630.0,108620.0,3.31461475]
["bitfinex-derivatives","BTCF0:USTF0",1756595139482,0.02245244,108630.0,108620.0,3.80459565]
["bitfinex-derivatives","BTCF0:USTF0",1756595139683,0.02245244,108630.0,108620.0,4.15459565]
["bitfinex-derivatives","BTCF0:USTF0",1756595139984,0.02260736,108630.0,108620.0,4.15459565]
["bitfinex-derivatives","BTCF0:USTF0",1756595140480,0.02260736,108630.0,108620.0,4.3995861]
["bitfinex-derivatives","BTCF0:USTF0",1756595141587,0.02260736,108630.0,108620.0,4.15459565]
["bitfinex-derivatives","BTCF0:USTF0",1756595147788,0.02260736,108630.0,108620.0,3.78459565]
["bitfinex-derivatives","BTCF0:USTF0",1756595147992,0.02260736,108630.0,108620.0,4.15459565]
["bitfinex-derivatives","BTCF0:USTF0",1756595148792,0.02260736,108630.0,108620.0,4.09747565]
["bitfinex-derivatives","BTCF0:USTF0",1756595149993,0.02260736,108630.0,108620.0,3.78747565]
["bitfinex-derivatives","BTCF0:USTF0",1756595150893,0.02260736,108630.0,108620.0,2.94267565]
["bitfinex-derivatives","BTCF0:USTF0",1756595151100,0.02260736,108630.0,108620.0,3.78715565]
["bitfinex-derivatives","BTCF0:USTF0",1756595160895,0.03538,108640.0,108620.0,3.78715565]
["bitfinex-derivatives","BTCF0:USTF0",1756595161099,0.39229835,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595161502,0.6372888,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756595161696,0.6372888,108640.0,108630.0,1.08815045]
["bitfinex-derivatives","BTCF0:USTF0",1756595161896,0.39229835,108640.0,108630.0,1.44895045]
["bitfinex-derivatives","BTCF0:USTF0",1756595162106,0.6372888,108640.0,108630.0,1.44895045]
["bitfinex-derivatives","BTCF0:USTF0",1756595162295,0.6382922,108640.0,108630.0,1.44895045]
["bitfinex-derivatives","BTCF0:USTF0",1756595162995,0.6392922,108640.0,108630.0,1.44895045]
["bitfinex-derivatives","BTCF0:USTF0",1756595167503,0.39430175,108640.0,108630.0,1.44895045]
["bitfinex-derivatives","BTCF0:USTF0",1756595167707,0.6392922,108640.0,108630.0,1.44895045]
["bitfinex-derivatives","BTCF0:USTF0",1756595172703,0.39430175,108640.0,108630.0,1.44895045]
["bitfinex-derivatives","BTCF0:USTF0",1756595172908,0.6392922,108640.0,108630.0,1.44895045]
["bitfinex-derivatives","BTCF0:USTF0",1756595176205,0.6392922,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595176503,0.6392922,108640.0,108630.0,1.45243045]
["bitfinex-derivatives","BTCF0:USTF0",1756595179008,0.6392922,108640.0,108630.0,1.45211045]
["bitfinex-derivatives","BTCF0:USTF0",1756595179504,0.39430175,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595179699,0.6392922,108640.0,108630.0,1.45203045]
["bitfinex-derivatives","BTCF0:USTF0",1756595186711,0.39430175,108640.0,108630.0,1.45203045]
["bitfinex-derivatives","BTCF0:USTF0",1756595187007,0.6392922,108640.0,108630.0,1.45203045]
["bitfinex-derivatives","BTCF0:USTF0",1756595187810,0.6392922,108640.0,108630.0,1.20704]
["bitfinex-derivatives","BTCF0:USTF0",1756595188014,0.6392922,108640.0,108630.0,1.45203045]
["bitfinex-derivatives","BTCF0:USTF0",1756595195816,0.6392922,108640.0,108630.0,1.20704]
["bitfinex-derivatives","BTCF0:USTF0",1756595196014,0.6392922,108640.0,108630.0,1.45203045]
["bitfinex-derivatives","BTCF0:USTF0",1756595196316,0.6392922,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595196509,0.39430175,108640.0,108630.0,1.44987045]
["bitfinex-derivatives","BTCF0:USTF0",1756595196716,0.6392922,108640.0,108630.0,1.44987045]
["bitfinex-derivatives","BTCF0:USTF0",1756595197011,0.6392922,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595197317,0.61668045,108640.0,108630.0,1.44979045]
["bitfinex-derivatives","BTCF0:USTF0",1756595197517,0.63931805,108640.0,108630.0,1.44979045]
["bitfinex-derivatives","BTCF0:USTF0",1756595198019,0.63931805,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595198219,0.3943276,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595198418,0.63931805,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595201721,0.3943276,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595202021,0.63931805,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595208729,0.63931805,108640.0,108630.0,1.08903045]
["bitfinex-derivatives","BTCF0:USTF0",1756595208928,0.63931805,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595209128,0.38931805,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595209926,0.1443276,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595210126,0.0843276,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595210329,0.32931805,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595210535,0.45931805,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595210946,0.2143276,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595211236,0.1546376,108640.0,108630.0,1.6948209]
["bitfinex-derivatives","BTCF0:USTF0",1756595213437,0.1546376,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595215440,0.1916276,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595216440,0.1546376,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595217842,0.1916276,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595219740,0.19172855,108640.0,108630.0,1.44983045]
["bitfinex-derivatives","BTCF0:USTF0",1756595220141,0.21653855,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595220342,0.21653855,108640.0,108630.0,1.44787045]
["bitfinex-derivatives","BTCF0:USTF0",1756595221438,0.21653855,108640.0,108630.0,1.44767045]
["bitfinex-derivatives","BTCF0:USTF0",1756595222144,0.42653855,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595222538,0.42653855,108640.0,108630.0,1.44747045]
["bitfinex-derivatives","BTCF0:USTF0",1756595222734,0.671529,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756595222944,0.671529,108640.0,108630.0,1.44743045]
["bitfinex-derivatives","BTCF0:USTF0",1756595223946,0.671529,108640.0,108630.0,1.44735045]
["bitfinex-derivatives","BTCF0:USTF0",1756595225342,0.671529,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595225544,0.671529,108640.0,108630.0,1.44735045]
["bitfinex-derivatives","BTCF0:USTF0",1756595227444,0.671529,108640.0,108630.0,1.20236]
["bitfinex-derivatives","BTCF0:USTF0",1756595227644,0.671529,108640.0,108630.0,1.44735045]
["bitfinex-derivatives","BTCF0:USTF0",1756595227848,0.671529,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595228049,0.671529,108640.0,108630.0,1.44711045]
["bitfinex-derivatives","BTCF0:USTF0",1756595233052,0.671529,108640.0,108630.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1756595233247,0.671529,108640.0,108630.0,1.44711045]
["bitfinex-derivatives","BTCF0:USTF0",1756595236345,0.671529,108640.0,108630.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1756595236549,0.671529,108640.0,108630.0,1.44711045]
["bitfinex-derivatives","BTCF0:USTF0",1756595238056,0.671529,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595238250,0.671529,108640.0,108630.0,1.44675045]
["bitfinex-derivatives","BTCF0:USTF0",1756595239150,0.671529,108640.0,108630.0,1.08595045]
["bitfinex-derivatives","BTCF0:USTF0",1756595239356,0.671529,108640.0,108630.0,1.44675045]
["bitfinex-derivatives","BTCF0:USTF0",1756595245957,0.671529,108640.0,108630.0,1.08595045]
["bitfinex-derivatives","BTCF0:USTF0",1756595246158,0.671529,108640.0,108630.0,1.44675045]
["bitfinex-derivatives","BTCF0:USTF0",1756595247660,0.671529,108640.0,108630.0,1.44567045]
["bitfinex-derivatives","BTCF0:USTF0",1756595253464,0.42653855,108640.0,108630.0,1.44567045]
["bitfinex-derivatives","BTCF0:USTF0",1756595253663,0.671529,108640.0,108630.0,1.44567045]
["bitfinex-derivatives","BTCF0:USTF0",1756595253964,0.671529,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595254165,0.671529,108640.0,108630.0,1.44515045]
["bitfinex-derivatives","BTCF0:USTF0",1756595256167,0.42653855,108640.0,108630.0,1.44515045]
["bitfinex-derivatives","BTCF0:USTF0",1756595256369,0.671529,108640.0,108630.0,1.44515045]
["bitfinex-derivatives","BTCF0:USTF0",1756595259270,0.42653855,108640.0,108630.0,1.44515045]
["bitfinex-derivatives","BTCF0:USTF0",1756595259469,0.671529,108640.0,108630.0,1.44515045]
["bitfinex-derivatives","BTCF0:USTF0",1756595262669,0.42653855,108640.0,108630.0,1.44515045]
["bitfinex-derivatives","BTCF0:USTF0",1756595266278,0.36473855,108640.0,108630.0,1.44515045]
["bitfinex-derivatives","BTCF0:USTF0",1756595270180,0.40166855,108640.0,108630.0,1.44515045]
["bitfinex-derivatives","BTCF0:USTF0",1756595271384,0.40166855,108640.0,108630.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1756595271584,0.40166855,108640.0,108630.0,1.44515045]
["bitfinex-derivatives","BTCF0:USTF0",1756595275885,0.40166855,108640.0,108630.0,1.08435045]
["bitfinex-derivatives","BTCF0:USTF0",1756595276085,0.42536855,108640.0,108630.0,1.44515045]
["bitfinex-derivatives","BTCF0:USTF0",1756595278182,0.42536855,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595278389,0.42536855,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595284092,0.42536855,108640.0,108630.0,1.20008]
["bitfinex-derivatives","BTCF0:USTF0",1756595284292,0.42536855,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595284987,0.670359,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595288294,0.670359,108640.0,108630.0,1.20008]
["bitfinex-derivatives","BTCF0:USTF0",1756595288692,0.670359,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595298999,0.42536855,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595299200,0.670359,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595306203,0.42536855,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595307704,0.670359,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595308205,0.42536855,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595308603,0.670359,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595310001,0.42536855,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595310302,0.670359,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595310505,0.42536855,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595312808,0.42536855,108640.0,108630.0,1.08427045]
["bitfinex-derivatives","BTCF0:USTF0",1756595313003,0.42536855,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595317810,0.4253046,108640.0,108630.0,1.44507045]
["bitfinex-derivatives","BTCF0:USTF0",1756595325022,0.4253046,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595325223,0.4253046,108640.0,108630.0,1.44483045]
["bitfinex-derivatives","BTCF0:USTF0",1756595325420,0.4253046,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595325622,0.4253046,108640.0,108630.0,1.44483045]
["bitfinex-derivatives","BTCF0:USTF0",1756595328625,0.67029505,108640.0,108630.0,1.44483045]
["bitfinex-derivatives","BTCF0:USTF0",1756595334330,0.4253046,108640.0,108630.0,1.44483045]
["bitfinex-derivatives","BTCF0:USTF0",1756595341227,0.3883746,108640.0,108630.0,1.44483045]
["bitfinex-derivatives","BTCF0:USTF0",1756595342029,0.4237446,108640.0,108630.0,1.44483045]
["bitfinex-derivatives","BTCF0:USTF0",1756595343335,0.4237446,108640.0,108630.0,1.44467045]
["bitfinex-derivatives","BTCF0:USTF0",1756595344929,0.4237446,108640.0,108630.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1756595345128,0.4237446,108640.0,108630.0,1.44467045]
["bitfinex-derivatives","BTCF0:USTF0",1756595348331,0.4237446,108640.0,108630.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1756595348633,0.4237446,108640.0,108630.0,1.44467045]
["bitfinex-derivatives","BTCF0:USTF0",1756595350134,0.3883746,108640.0,108630.0,1.6896609]
["bitfinex-derivatives","BTCF0:USTF0",1756595350331,0.3883746,108640.0,108630.0,1.44467045]
["bitfinex-derivatives","BTCF0:USTF0",1756595350534,0.3883746,108640.0,108630.0,1.6896609]
["bitfinex-derivatives","BTCF0:USTF0",1756595350937,0.3883746,108640.0,108630.0,1.44467045]
["bitfinex-derivatives","BTCF0:USTF0",1756595354842,0.4237446,108640.0,108630.0,1.44467045]
["bitfinex-derivatives","BTCF0:USTF0",1756595369051,0.4237446,108640.0,108630.0,1.6896609]
["bitfinex-derivatives","BTCF0:USTF0",1756595369452,0.4237446,108640.0,108630.0,1.44467045]
["bitfinex-derivatives","BTCF0:USTF0",1756595370953,0.4237446,108640.0,108630.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1756595371153,0.4237446,108640.0,108630.0,1.44467045]
["bitfinex-derivatives","BTCF0:USTF0",1756595371456,0.4237446,108640.0,108630.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1756595371646,0.4237446,108640.0,108630.0,1.44467045]
["bitfinex-derivatives","BTCF0:USTF0",1756595373852,0.4237446,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595374056,0.4237446,108640.0,108630.0,1.44451045]
["bitfinex-derivatives","BTCF0:USTF0",1756595384971,0.4237446,108640.0,108630.0,1.08371045]
["bitfinex-derivatives","BTCF0:USTF0",1756595385274,0.4237446,108640.0,108630.0,1.44451045]
["bitfinex-derivatives","BTCF0:USTF0",1756595390979,0.4537446,108640.0,108630.0,1.44451045]
["bitfinex-derivatives","BTCF0:USTF0",1756595391480,0.4537446,108640.0,108630.0,1.78451045]
["bitfinex-derivatives","BTCF0:USTF0",1756595393779,0.4437446,108640.0,108630.0,1.78451045]
["bitfinex-derivatives","BTCF0:USTF0",1756595400483,0.4437446,108640.0,108630.0,1.78431045]
["bitfinex-derivatives","BTCF0:USTF0",1756595401386,0.4437446,108640.0,108630.0,1.44431045]
["bitfinex-derivatives","BTCF0:USTF0",1756595404088,0.4437446,108640.0,108630.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595404289,0.4437446,108640.0,108630.0,1.44431045]
["bitfinex-derivatives","BTCF0:USTF0",1756595412897,0.1937446,108640.0,108630.0,1.44431045]
["bitfinex-derivatives","BTCF0:USTF0",1756595413488,0.4537446,108640.0,108630.0,1.44431045]
["bitfinex-derivatives","BTCF0:USTF0",1756595415493,0.0483746,108640.0,108630.0,1.6893009]
["bitfinex-derivatives","BTCF0:USTF0",1756595415693,0.4183746,108640.0,108630.0,1.19932]
["bitfinex-derivatives","BTCF0:USTF0",1756595415894,0.4183746,108640.0,108630.0,1.6893009]
["bitfinex-derivatives","BTCF0:USTF0",1756595416992,0.2083746,108640.0,108630.0,1.6893009]
["bitfinex-derivatives","BTCF0:USTF0",1756595417193,0.3783746,108640.0,108630.0,1.6893009]
["bitfinex-derivatives","BTCF0:USTF0",1756595417891,0.3883746,108640.0,108630.0,1.6893009]
["bitfinex-derivatives","BTCF0:USTF0",1756595418894,0.4083746,108640.0,108630.0,1.6893009]
["bitfinex-derivatives","BTCF0:USTF0",1756595420591,0.1483746,108640.0,108630.0,1.6893009]
["bitfinex-derivatives","BTCF0:USTF0",1756595420886,0.4283746,108640.0,108630.0,1.6893009]
["bitfinex-derivatives","BTCF0:USTF0",1756595421595,0.4283746,108640.0,108630.0,1.3285009]
["bitfinex-derivatives","BTCF0:USTF0",1756595421797,0.4283746,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595435106,0.4623046,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595436717,0.4283746,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595439319,0.1783746,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595439516,0.4083746,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595440213,0.0483746,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595440521,0.4283746,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595442115,0.0483746,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595442417,0.3683746,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595443819,0.4023046,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595444118,0.40223923,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595444320,0.08223923,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595444517,0.42223923,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595445219,0.22223923,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595445519,0.42223923,108640.0,108630.0,2.0501009]
["bitfinex-derivatives","BTCF0:USTF0",1756595447317,0.42223923,108640.0,108630.0,2.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1756595449125,0.46223923,108640.0,108630.0,2.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1756595449318,0.18830923,108640.0,108630.0,2.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1756595449524,0.36830923,108640.0,108630.0,2.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1756595451620,0.40223923,108640.0,108630.0,2.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1756595452325,0.16830923,108640.0,108630.0,2.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1756595452528,0.39830923,108640.0,108630.0,2.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1756595455028,0.19830923,108640.0,108630.0,2.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1756595455217,0.35830923,108640.0,108630.0,2.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1756595459331,0.39223923,108640.0,108630.0,2.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1756595464231,0.39223923,108640.0,108630.0,1.2115809]
["bitfinex-derivatives","BTCF0:USTF0",1756595464428,0.39223923,108640.0,108630.0,2.0493409]
["bitfinex-derivatives","BTCF0:USTF0",1756595476739,0.39223923,108640.0,108630.0,1.3277409]
["bitfinex-derivatives","BTCF0:USTF0",1756595476941,0.39223923,108640.0,108630.0,2.0493409]
["bitfinex-derivatives","BTCF0:USTF0",1756595480236,0.35830923,108640.0,108630.0,2.0493409]
["bitfinex-derivatives","BTCF0:USTF0",1756595480438,0.33460923,108640.0,108630.0,2.4093409]
["bitfinex-derivatives","BTCF0:USTF0",1756595480740,0.33460923,108640.0,108630.0,2.5013864]
["bitfinex-derivatives","BTCF0:USTF0",1756595481140,0.13460923,108640.0,108630.0,2.2413864]
["bitfinex-derivatives","BTCF0:USTF0",1756595481337,0.13460923,108640.0,108630.0,2.5013864]
["bitfinex-derivatives","BTCF0:USTF0",1756595482240,0.13360923,108640.0,108630.0,2.5023864]
["bitfinex-derivatives","BTCF0:USTF0",1756595482939,0.13360923,108640.0,108630.0,2.2523864]
["bitfinex-derivatives","BTCF0:USTF0",1756595483141,0.13260923,108640.0,108630.0,2.4843864]
["bitfinex-derivatives","BTCF0:USTF0",1756595483342,0.13260923,108640.0,108630.0,2.7343864]
["bitfinex-derivatives","BTCF0:USTF0",1756595483943,0.13260923,108640.0,108630.0,2.97937685]
["bitfinex-derivatives","BTCF0:USTF0",1756595484145,0.13260923,108640.0,108630.0,2.7343864]
["bitfinex-derivatives","BTCF0:USTF0",1756595485143,0.11,108640.0,108630.0,2.7343864]
["bitfinex-derivatives","BTCF0:USTF0",1756595485643,0.13257466,108640.0,108630.0,2.97937685]
["bitfinex-derivatives","BTCF0:USTF0",1756595485942,0.11,108640.0,108630.0,2.97937685]
["bitfinex-derivatives","BTCF0:USTF0",1756595486142,0.11,108640.0,108630.0,2.7343864]
["bitfinex-derivatives","BTCF0:USTF0",1756595486344,0.001,108650.0,108630.0,2.97937685]
["bitfinex-derivatives","BTCF0:USTF0",1756595486543,0.28384,108650.0,108640.0,1.11649853]
["bitfinex-derivatives","BTCF0:USTF0",1756595486744,0.30640936,108650.0,108640.0,1.43649853]
["bitfinex-derivatives","BTCF0:USTF0",1756595487144,0.30640936,108650.0,108640.0,1.19150808]
["bitfinex-derivatives","BTCF0:USTF0",1756595487544,0.30640936,108650.0,108640.0,0.98150808]
["bitfinex-derivatives","BTCF0:USTF0",1756595487745,0.30640936,108650.0,108640.0,1.25150808]
["bitfinex-derivatives","BTCF0:USTF0",1756595494549,0.30640936,108650.0,108640.0,1.49649853]
["bitfinex-derivatives","BTCF0:USTF0",1756595494849,0.34174936,108650.0,108640.0,1.43649853]
["bitfinex-derivatives","BTCF0:USTF0",1756595497151,0.31918,108650.0,108640.0,1.43649853]
["bitfinex-derivatives","BTCF0:USTF0",1756595498449,0.31918,108650.0,108640.0,3.18657853]
["bitfinex-derivatives","BTCF0:USTF0",1756595498846,0.28384,108650.0,108640.0,3.27861553]
["bitfinex-derivatives","BTCF0:USTF0",1756595499152,0.1064201,108650.0,108640.0,3.27861553]
["bitfinex-derivatives","BTCF0:USTF0",1756595500452,0.1064201,108650.0,108640.0,3.28061553]
["bitfinex-derivatives","BTCF0:USTF0",1756595500648,0.1064201,108650.0,108640.0,3.28161553]
["bitfinex-derivatives","BTCF0:USTF0",1756595500849,0.1064201,108650.0,108640.0,3.18957853]
["bitfinex-derivatives","BTCF0:USTF0",1756595501741,0.08384,108650.0,108640.0,3.18957853]
["bitfinex-derivatives","BTCF0:USTF0",1756595502550,0.001,108650.0,108640.0,3.18957853]
["bitfinex-derivatives","BTCF0:USTF0",1756595504847,0.001,108650.0,108640.0,3.55037853]
["bitfinex-derivatives","BTCF0:USTF0",1756595508155,0.02359591,108650.0,108640.0,3.55037853]
["bitfinex-derivatives","BTCF0:USTF0",1756595509657,0.02359591,108650.0,108640.0,3.64241563]
["bitfinex-derivatives","BTCF0:USTF0",1756595513161,0.02359591,108650.0,108640.0,4.47945563]
["bitfinex-derivatives","BTCF0:USTF0",1756595514975,0.001,108650.0,108640.0,4.47945563]
["bitfinex-derivatives","BTCF0:USTF0",1756595518077,0.02361363,108650.0,108640.0,4.47945563]
["bitfinex-derivatives","BTCF0:USTF0",1756595518267,0.001,108650.0,108640.0,4.47945563]
["bitfinex-derivatives","BTCF0:USTF0",1756595524584,0.001,108650.0,108640.0,4.74595563]
["bitfinex-derivatives","BTCF0:USTF0",1756595532392,0.001,108650.0,108640.0,4.74567563]
["bitfinex-derivatives","BTCF0:USTF0",1756595538289,0.05903,108670.0,108650.0,0.0920281]
["bitfinex-derivatives","BTCF0:USTF0",1756595538498,0.20163449,108670.0,108660.0,2.29325135]
["bitfinex-derivatives","BTCF0:USTF0",1756595538698,0.20163449,108670.0,108660.0,2.95997886]
["bitfinex-derivatives","BTCF0:USTF0",1756595539196,0.20163449,108670.0,108660.0,1.02832751]
["bitfinex-derivatives","BTCF0:USTF0",1756595539497,0.20163449,108670.0,108660.0,2.95997886]
["bitfinex-derivatives","BTCF0:USTF0",1756595539995,0.20263449,108670.0,108660.0,2.95997886]
["bitfinex-derivatives","BTCF0:USTF0",1756595541298,0.20363449,108670.0,108660.0,2.95997886]
["bitfinex-derivatives","BTCF0:USTF0",1756595542187,0.20363449,108670.0,108660.0,1.83329886]
["bitfinex-derivatives","BTCF0:USTF0",1756595542494,0.20363449,108670.0,108660.0,2.93989886]
["bitfinex-derivatives","BTCF0:USTF0",1756595543095,0.16843449,108670.0,108660.0,2.93989886]
["bitfinex-derivatives","BTCF0:USTF0",1756595543591,0.16743449,108670.0,108660.0,2.93989886]
["bitfinex-derivatives","BTCF0:USTF0",1756595543997,0.20163449,108670.0,108660.0,2.93989886]
["bitfinex-derivatives","BTCF0:USTF0",1756595544398,0.20163302,108670.0,108660.0,2.93989886]
["bitfinex-derivatives","BTCF0:USTF0",1756595545994,0.20163302,108670.0,108660.0,2.10329886]
["bitfinex-derivatives","BTCF0:USTF0",1756595546200,0.20163302,108670.0,108660.0,2.93985886]
["bitfinex-derivatives","BTCF0:USTF0",1756595551201,0.16743302,108670.0,108660.0,4.68961886]
["bitfinex-derivatives","BTCF0:USTF0",1756595551803,0.04743302,108670.0,108660.0,4.68961886]
["bitfinex-derivatives","BTCF0:USTF0",1756595552996,0.02260302,108670.0,108660.0,4.68961886]
["bitfinex-derivatives","BTCF0:USTF0",1756595554504,0.02260302,108670.0,108660.0,4.78163896]
["bitfinex-derivatives","BTCF0:USTF0",1756595554905,0.06001302,108670.0,108660.0,2.75808751]
["bitfinex-derivatives","BTCF0:USTF0",1756595555205,0.06001302,108670.0,108660.0,3.24806841]
["bitfinex-derivatives","BTCF0:USTF0",1756595555402,0.06001302,108670.0,108660.0,4.08446841]
["bitfinex-derivatives","BTCF0:USTF0",1756595555605,0.06001302,108670.0,108660.0,4.16446841]
["bitfinex-derivatives","BTCF0:USTF0",1756595558309,0.06001302,108670.0,108660.0,4.16442841]
["bitfinex-derivatives","BTCF0:USTF0",1756595561305,0.06001302,108670.0,108660.0,4.40941886]
["bitfinex-derivatives","BTCF0:USTF0",1756595561810,0.06001302,108670.0,108660.0,4.66941886]
["bitfinex-derivatives","BTCF0:USTF0",1756595562812,0.06001302,108670.0,108660.0,4.32941886]
["bitfinex-derivatives","BTCF0:USTF0",1756595563006,0.06001302,108670.0,108660.0,4.08434841]
["bitfinex-derivatives","BTCF0:USTF0",1756595563906,0.06001302,108670.0,108660.0,3.24806841]
["bitfinex-derivatives","BTCF0:USTF0",1756595564111,0.06001302,108670.0,108660.0,4.08434841]
["bitfinex-derivatives","BTCF0:USTF0",1756595564812,0.06001302,108670.0,108660.0,3.81784841]
["bitfinex-derivatives","BTCF0:USTF0",1756595567916,0.06001302,108670.0,108660.0,2.98156841]
["bitfinex-derivatives","BTCF0:USTF0",1756595568117,0.31001302,108670.0,108660.0,3.81780841]
["bitfinex-derivatives","BTCF0:USTF0",1756595579225,0.06001302,108670.0,108660.0,3.81780841]
["bitfinex-derivatives","BTCF0:USTF0",1756595581332,0.02260302,108670.0,108660.0,3.81780841]
["bitfinex-derivatives","BTCF0:USTF0",1756595583333,0.05765302,108670.0,108660.0,3.81780841]
["bitfinex-derivatives","BTCF0:USTF0",1756595584928,0.05765302,108670.0,108660.0,2.06804841]
["bitfinex-derivatives","BTCF0:USTF0",1756595586226,0.02260302,108670.0,108660.0,2.06804841]
["bitfinex-derivatives","BTCF0:USTF0",1756595587134,0.02260302,108670.0,108660.0,1.70724841]
["bitfinex-derivatives","BTCF0:USTF0",1756595602346,0.30266536,108680.0,108660.0,1.70724841]
["bitfinex-derivatives","BTCF0:USTF0",1756595602642,0.49534536,108680.0,108670.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595603147,0.66534536,108680.0,108670.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595603749,0.66634536,108680.0,108670.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595605255,0.66734536,108680.0,108670.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595606754,0.66734536,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756595606954,0.66734536,108680.0,108670.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595607456,0.42235491,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756595607645,0.66734536,108680.0,108670.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595609159,0.05773,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756595609365,0.32534536,108670.0,108660.0,1.6865409]
["bitfinex-derivatives","BTCF0:USTF0",1756595609855,0.32530248,108670.0,108660.0,1.6865409]
["bitfinex-derivatives","BTCF0:USTF0",1756595614461,0.56530248,108670.0,108660.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1756595614958,0.08031203,108670.0,108660.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1756595615256,0.32530248,108670.0,108660.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756595615563,0.70562248,108670.0,108660.0,1.08071045]
["bitfinex-derivatives","BTCF0:USTF0",1756595618863,0.70562248,108670.0,108650.0,2.11052]
["bitfinex-derivatives","BTCF0:USTF0",1756595619061,0.46063203,108670.0,108660.0,1.08071045]
["bitfinex-derivatives","BTCF0:USTF0",1756595619263,0.82143203,108670.0,108660.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1756595620265,1.06642248,108670.0,108660.0,1.08071045]
["bitfinex-derivatives","BTCF0:USTF0",1756595622259,1.06642248,108670.0,108660.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1756595622465,1.31642248,108670.0,108660.0,1.08071045]
["bitfinex-derivatives","BTCF0:USTF0",1756595624666,1.31639156,108670.0,108660.0,1.08071045]
["bitfinex-derivatives","BTCF0:USTF0",1756595626666,1.31639156,108670.0,108660.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1756595626861,1.31639156,108670.0,108660.0,1.08071045]
["bitfinex-derivatives","BTCF0:USTF0",1756595630172,1.31639156,108670.0,108660.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1756595630366,1.31639156,108670.0,108660.0,1.08071045]
["bitfinex-derivatives","BTCF0:USTF0",1756595636674,0.03537,108660.0,108650.0,2.11052]
["bitfinex-derivatives","BTCF0:USTF0",1756595636874,0.05792111,108660.0,108650.0,3.19123045]
["bitfinex-derivatives","BTCF0:USTF0",1756595638078,0.02255111,108660.0,108650.0,3.19123045]
["bitfinex-derivatives","BTCF0:USTF0",1756595638465,0.30291156,108670.0,108650.0,3.19123045]
["bitfinex-derivatives","BTCF0:USTF0",1756595638669,0.63628156,108670.0,108660.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756595642078,0.63628156,108670.0,108660.0,0.4899809]
["bitfinex-derivatives","BTCF0:USTF0",1756595647482,0.68599426,108670.0,108660.0,0.4899809]
["bitfinex-derivatives","BTCF0:USTF0",1756595648884,0.63628156,108670.0,108660.0,0.4899809]
["bitfinex-derivatives","BTCF0:USTF0",1756595649384,0.63628156,108670.0,108660.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756595654890,0.39129111,108670.0,108660.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756595655190,0.63628156,108670.0,108660.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756595658291,0.03656,108660.0,108650.0,2.96690678]
["bitfinex-derivatives","BTCF0:USTF0",1756595658587,0.05911111,108660.0,108650.0,3.21189723]
["bitfinex-derivatives","BTCF0:USTF0",1756595659593,0.05911111,108660.0,108650.0,3.45988768]
["bitfinex-derivatives","BTCF0:USTF0",1756595661591,0.05911111,108660.0,108650.0,1.71016768]
["bitfinex-derivatives","BTCF0:USTF0",1756595662194,0.02255111,108660.0,108650.0,1.71016768]
["bitfinex-derivatives","BTCF0:USTF0",1756595662893,0.03656,108660.0,108650.0,1.71016768]
["bitfinex-derivatives","BTCF0:USTF0",1756595663094,0.05911111,108660.0,108650.0,1.71016768]
["bitfinex-derivatives","BTCF0:USTF0",1756595668409,0.02255111,108660.0,108650.0,1.71016768]
["bitfinex-derivatives","BTCF0:USTF0",1756595669107,0.30410156,108670.0,108650.0,1.71016768]
["bitfinex-derivatives","BTCF0:USTF0",1756595669410,0.65773156,108670.0,108660.0,0.4899809]
["bitfinex-derivatives","BTCF0:USTF0",1756595670106,0.41274111,108670.0,108660.0,0.4899809]
["bitfinex-derivatives","BTCF0:USTF0",1756595670308,0.65773156,108670.0,108660.0,0.4899809]
["bitfinex-derivatives","BTCF0:USTF0",1756595672817,0.70744426,108670.0,108660.0,0.4899809]
["bitfinex-derivatives","BTCF0:USTF0",1756595676709,0.70744426,108670.0,108660.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756595677912,0.65773156,108670.0,108660.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756595680109,0.41274111,108670.0,108660.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756595680314,0.65773156,108670.0,108660.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756595682918,0.65773156,108670.0,108660.0,0.4899809]
["bitfinex-derivatives","BTCF0:USTF0",1756595683217,0.65773156,108670.0,108660.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756595684921,0.41274111,108670.0,108660.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756595685120,0.65773156,108670.0,108660.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756595686121,0.41274111,108670.0,108660.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756595688123,0.41274111,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756595688423,0.41274111,108670.0,108660.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756595700932,0.37618111,108670.0,108660.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756595701131,0.37618111,108670.0,108660.0,1.5915809]
["bitfinex-derivatives","BTCF0:USTF0",1756595701922,0.35255111,108670.0,108660.0,1.8415809]
["bitfinex-derivatives","BTCF0:USTF0",1756595703235,0.09255111,108670.0,108660.0,1.8415809]
["bitfinex-derivatives","BTCF0:USTF0",1756595704134,0.09255111,108670.0,108660.0,2.1080809]
["bitfinex-derivatives","BTCF0:USTF0",1756595704830,0.09255111,108670.0,108660.0,2.35307135]
["bitfinex-derivatives","BTCF0:USTF0",1756595706036,0.09255111,108670.0,108660.0,1.99307135]
["bitfinex-derivatives","BTCF0:USTF0",1756595706439,0.09255111,108670.0,108660.0,2.0980809]
["bitfinex-derivatives","BTCF0:USTF0",1756595708040,0.09255111,108670.0,108660.0,1.7280809]
["bitfinex-derivatives","BTCF0:USTF0",1756595708240,0.09255111,108670.0,108660.0,2.0680809]
["bitfinex-derivatives","BTCF0:USTF0",1756595709045,0.09255111,108670.0,108660.0,2.9433209]
["bitfinex-derivatives","BTCF0:USTF0",1756595710738,0.09255111,108670.0,108660.0,2.6067809]
["bitfinex-derivatives","BTCF0:USTF0",1756595714042,0.11624111,108670.0,108660.0,2.6667409]
["bitfinex-derivatives","BTCF0:USTF0",1756595714249,0.11624111,108670.0,108660.0,1.8315809]
["bitfinex-derivatives","BTCF0:USTF0",1756595714544,0.11624111,108670.0,108660.0,2.6667409]
["bitfinex-derivatives","BTCF0:USTF0",1756595715548,0.11624111,108670.0,108660.0,2.6167409]
["bitfinex-derivatives","BTCF0:USTF0",1756595715947,0.11624111,108670.0,108660.0,2.8832409]
["bitfinex-derivatives","BTCF0:USTF0",1756595717747,0.11624638,108670.0,108660.0,2.8832409]
["bitfinex-derivatives","BTCF0:USTF0",1756595718445,0.11624638,108670.0,108660.0,2.5632409]
["bitfinex-derivatives","BTCF0:USTF0",1756595718639,0.11624638,108670.0,108660.0,2.9432409]
["bitfinex-derivatives","BTCF0:USTF0",1756595720352,0.11624638,108670.0,108660.0,1.2381]
["bitfinex-derivatives","BTCF0:USTF0",1756595720552,0.11624638,108670.0,108660.0,2.9232009]
["bitfinex-derivatives","BTCF0:USTF0",1756595723353,0.11624638,108670.0,108660.0,2.07322]
["bitfinex-derivatives","BTCF0:USTF0",1756595723556,0.11624638,108670.0,108660.0,2.9432009]
["bitfinex-derivatives","BTCF0:USTF0",1756595723963,0.11624638,108670.0,108660.0,3.18819135]
["bitfinex-derivatives","BTCF0:USTF0",1756595728352,0.11624638,108670.0,108660.0,2.80819135]
["bitfinex-derivatives","BTCF0:USTF0",1756595728550,0.11624638,108670.0,108660.0,3.18819135]
["bitfinex-derivatives","BTCF0:USTF0",1756595729151,0.11624638,108670.0,108660.0,2.9432009]
["bitfinex-derivatives","BTCF0:USTF0",1756595729853,0.11624638,108670.0,108660.0,2.2216009]
["bitfinex-derivatives","BTCF0:USTF0",1756595730056,0.11624638,108670.0,108660.0,2.9432009]
["bitfinex-derivatives","BTCF0:USTF0",1756595730647,0.11624638,108670.0,108660.0,2.85819135]
["bitfinex-derivatives","BTCF0:USTF0",1756595731155,0.11624638,108670.0,108660.0,3.18819135]
["bitfinex-derivatives","BTCF0:USTF0",1756595731555,0.11624638,108670.0,108660.0,2.9432009]
["bitfinex-derivatives","BTCF0:USTF0",1756595740557,0.11624638,108670.0,108660.0,2.6332009]
["bitfinex-derivatives","BTCF0:USTF0",1756595740862,0.11624638,108670.0,108660.0,2.5632009]
["bitfinex-derivatives","BTCF0:USTF0",1756595741258,0.11624638,108670.0,108660.0,2.9432009]
["bitfinex-derivatives","BTCF0:USTF0",1756595742061,0.11624638,108670.0,108660.0,3.18819135]
["bitfinex-derivatives","BTCF0:USTF0",1756595742264,0.11624638,108670.0,108660.0,2.9432009]
["bitfinex-derivatives","BTCF0:USTF0",1756595745064,0.15136638,108670.0,108660.0,1.6180809]
["bitfinex-derivatives","BTCF0:USTF0",1756595745266,0.15136638,108670.0,108660.0,2.4530009]
["bitfinex-derivatives","BTCF0:USTF0",1756595745565,0.15136638,108670.0,108660.0,2.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1756595745759,0.15136638,108670.0,108660.0,2.0465009]
["bitfinex-derivatives","BTCF0:USTF0",1756595755264,0.11624638,108670.0,108660.0,2.0465009]
["bitfinex-derivatives","BTCF0:USTF0",1756595755468,0.15136638,108670.0,108660.0,2.0465009]
["bitfinex-derivatives","BTCF0:USTF0",1756595761565,0.11624638,108670.0,108660.0,2.0465009]
["bitfinex-derivatives","BTCF0:USTF0",1756595761975,0.11624638,108670.0,108660.0,1.55652]
["bitfinex-derivatives","BTCF0:USTF0",1756595762174,0.09255638,108670.0,108660.0,2.3765009]
["bitfinex-derivatives","BTCF0:USTF0",1756595764172,0.09255638,108670.0,108660.0,2.0465009]
["bitfinex-derivatives","BTCF0:USTF0",1756595764378,0.09255638,108670.0,108660.0,2.3865009]
["bitfinex-derivatives","BTCF0:USTF0",1756595765975,0.09255638,108670.0,108660.0,1.55652]
["bitfinex-derivatives","BTCF0:USTF0",1756595766175,0.09255638,108670.0,108660.0,2.3765009]
["bitfinex-derivatives","BTCF0:USTF0",1756595768372,0.09255638,108670.0,108660.0,2.0465009]
["bitfinex-derivatives","BTCF0:USTF0",1756595768667,0.09255638,108670.0,108660.0,2.3865009]
["bitfinex-derivatives","BTCF0:USTF0",1756595772073,0.09255638,108670.0,108660.0,4.1362209]
["bitfinex-derivatives","BTCF0:USTF0",1756595772683,0.09255638,108670.0,108660.0,4.38121135]
["bitfinex-derivatives","BTCF0:USTF0",1756595774695,0.40255638,108670.0,108660.0,4.64771135]
["bitfinex-derivatives","BTCF0:USTF0",1756595778596,0.02255638,108670.0,108660.0,4.64771135]
["bitfinex-derivatives","BTCF0:USTF0",1756595778796,0.11255638,108670.0,108660.0,4.64771135]
["bitfinex-derivatives","BTCF0:USTF0",1756595779491,0.11255638,108670.0,108660.0,4.73973105]
["bitfinex-derivatives","BTCF0:USTF0",1756595779697,0.02255638,108670.0,108660.0,4.73973105]
["bitfinex-derivatives","BTCF0:USTF0",1756595781596,0.02255638,108670.0,108660.0,4.74073105]
["bitfinex-derivatives","BTCF0:USTF0",1756595782498,0.02255638,108670.0,108660.0,3.90781105]
["bitfinex-derivatives","BTCF0:USTF0",1756595782700,0.02255638,108670.0,108660.0,4.74241105]
["bitfinex-derivatives","BTCF0:USTF0",1756595783200,0.03454,108690.0,108660.0,4.74241105]
["bitfinex-derivatives","BTCF0:USTF0",1756595783402,0.43143934,108690.0,108680.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756595783702,0.43143934,108690.0,108680.0,1.6853809]
["bitfinex-derivatives","BTCF0:USTF0",1756595785302,0.43243934,108690.0,108680.0,1.6853809]
["bitfinex-derivatives","BTCF0:USTF0",1756595785599,0.43343934,108690.0,108680.0,1.6853809]
["bitfinex-derivatives","BTCF0:USTF0",1756595786102,0.43343934,108690.0,108680.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756595786305,0.43343934,108690.0,108680.0,2.25037135]
["bitfinex-derivatives","BTCF0:USTF0",1756595786503,0.39889934,108690.0,108680.0,2.61117135]
["bitfinex-derivatives","BTCF0:USTF0",1756595786800,0.39889934,108690.0,108680.0,2.3661809]
["bitfinex-derivatives","BTCF0:USTF0",1756595787305,0.43343934,108690.0,108680.0,2.61117135]
["bitfinex-derivatives","BTCF0:USTF0",1756595787498,0.43343934,108690.0,108680.0,2.3661809]
["bitfinex-derivatives","BTCF0:USTF0",1756595789104,0.43143934,108690.0,108680.0,2.3661809]
["bitfinex-derivatives","BTCF0:USTF0",1756595789404,0.39689934,108690.0,108680.0,1.77657135]
["bitfinex-derivatives","BTCF0:USTF0",1756595789696,0.39689934,108690.0,108680.0,2.61109135]
["bitfinex-derivatives","BTCF0:USTF0",1756595789900,0.39689934,108690.0,108680.0,2.3661009]
["bitfinex-derivatives","BTCF0:USTF0",1756595790703,0.43143934,108690.0,108680.0,2.3661009]
["bitfinex-derivatives","BTCF0:USTF0",1756595791205,0.39689934,108690.0,108680.0,2.61109135]
["bitfinex-derivatives","BTCF0:USTF0",1756595791705,0.39689934,108690.0,108680.0,1.77657135]
["bitfinex-derivatives","BTCF0:USTF0",1756595791906,0.43258934,108690.0,108680.0,2.61109135]
["bitfinex-derivatives","BTCF0:USTF0",1756595792905,0.43258934,108690.0,108680.0,2.3661009]
["bitfinex-derivatives","BTCF0:USTF0",1756595796001,0.43258934,108690.0,108680.0,2.6326009]
["bitfinex-derivatives","BTCF0:USTF0",1756595796700,0.39689934,108690.0,108680.0,2.6326009]
["bitfinex-derivatives","BTCF0:USTF0",1756595797502,0.39689934,108690.0,108680.0,2.87759135]
["bitfinex-derivatives","BTCF0:USTF0",1756595797699,0.12258934,108690.0,108680.0,2.87759135]
["bitfinex-derivatives","BTCF0:USTF0",1756595800007,0.12258934,108690.0,108680.0,2.04307135]
["bitfinex-derivatives","BTCF0:USTF0",1756595800407,0.12258934,108690.0,108680.0,2.87751135]
["bitfinex-derivatives","BTCF0:USTF0",1756595801807,0.12258934,108690.0,108680.0,2.04307135]
["bitfinex-derivatives","BTCF0:USTF0",1756595802111,0.12258934,108690.0,108680.0,4.62691135]
["bitfinex-derivatives","BTCF0:USTF0",1756595805615,0.12258934,108690.0,108680.0,4.62687135]
["bitfinex-derivatives","BTCF0:USTF0",1756595806515,0.12258934,108690.0,108680.0,3.79251135]
["bitfinex-derivatives","BTCF0:USTF0",1756595806815,0.15827934,108690.0,108680.0,4.0618809]
["bitfinex-derivatives","BTCF0:USTF0",1756595810816,0.15827934,108690.0,108680.0,3.7953809]
["bitfinex-derivatives","BTCF0:USTF0",1756595820321,0.12258934,108690.0,108680.0,3.7953809]
["bitfinex-derivatives","BTCF0:USTF0",1756595835732,0.12258934,108690.0,108680.0,2.0459409]
["bitfinex-derivatives","BTCF0:USTF0",1756595845936,0.12258934,108690.0,108680.0,2.29093135]
["bitfinex-derivatives","BTCF0:USTF0",1756595846433,0.12258934,108690.0,108680.0,2.55743135]
["bitfinex-derivatives","BTCF0:USTF0",1756595848130,0.12258934,108690.0,108680.0,2.93723135]
["bitfinex-derivatives","BTCF0:USTF0",1756595849738,0.12258934,108690.0,108680.0,2.6922409]
["bitfinex-derivatives","BTCF0:USTF0",1756595853740,0.12258934,108690.0,108680.0,2.93723135]
["bitfinex-derivatives","BTCF0:USTF0",1756595855239,0.12258934,108690.0,108680.0,2.6922409]
["bitfinex-derivatives","BTCF0:USTF0",1756595858548,0.12258934,108690.0,108680.0,2.05307135]
["bitfinex-derivatives","BTCF0:USTF0",1756595858746,0.12258934,108690.0,108680.0,1.74307135]
["bitfinex-derivatives","BTCF0:USTF0",1756595858943,0.12258934,108690.0,108680.0,2.57955135]
["bitfinex-derivatives","BTCF0:USTF0",1756595859149,0.12258934,108690.0,108680.0,1.84458]
["bitfinex-derivatives","BTCF0:USTF0",1756595859345,0.12258934,108690.0,108680.0,2.3345609]
["bitfinex-derivatives","BTCF0:USTF0",1756595860047,0.12258934,108690.0,108680.0,2.57955135]
["bitfinex-derivatives","BTCF0:USTF0",1756595861551,0.12258934,108690.0,108680.0,2.89955135]
["bitfinex-derivatives","BTCF0:USTF0",1756595861852,0.12258934,108690.0,108680.0,2.93955135]
["bitfinex-derivatives","BTCF0:USTF0",1756595862255,0.12258934,108690.0,108680.0,1.84458]
["bitfinex-derivatives","BTCF0:USTF0",1756595862447,0.12258934,108690.0,108680.0,2.88955135]
["bitfinex-derivatives","BTCF0:USTF0",1756595863352,0.12258934,108690.0,108680.0,1.0081]
["bitfinex-derivatives","BTCF0:USTF0",1756595863553,0.12258934,108690.0,108680.0,2.93227135]
["bitfinex-derivatives","BTCF0:USTF0",1756595864159,0.12258934,108690.0,108680.0,2.66577135]
["bitfinex-derivatives","BTCF0:USTF0",1756595867249,0.14646934,108690.0,108680.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1756595867451,0.14646934,108690.0,108680.0,2.67589135]
["bitfinex-derivatives","BTCF0:USTF0",1756595867649,0.14646934,108690.0,108680.0,2.4309009]
["bitfinex-derivatives","BTCF0:USTF0",1756595867944,0.12258934,108690.0,108680.0,2.4309009]
["bitfinex-derivatives","BTCF0:USTF0",1756595868148,0.12258934,108690.0,108680.0,2.0709009]
["bitfinex-derivatives","BTCF0:USTF0",1756595868359,0.12258934,108690.0,108680.0,2.67589135]
["bitfinex-derivatives","BTCF0:USTF0",1756595868558,0.12258934,108690.0,108680.0,2.4309009]
["bitfinex-derivatives","BTCF0:USTF0",1756595869154,0.12258934,108690.0,108680.0,2.67589135]
["bitfinex-derivatives","BTCF0:USTF0",1756595870154,0.12258934,108690.0,108680.0,2.94239135]
["bitfinex-derivatives","BTCF0:USTF0",1756595871160,0.12258934,108690.0,108680.0,2.64239135]
["bitfinex-derivatives","BTCF0:USTF0",1756595871357,0.12258934,108690.0,108680.0,2.92239135]
["bitfinex-derivatives","BTCF0:USTF0",1756595879964,0.12258934,108690.0,108680.0,2.92227135]
["bitfinex-derivatives","BTCF0:USTF0",1756595883864,0.12258934,108690.0,108680.0,4.67163135]
["bitfinex-derivatives","BTCF0:USTF0",1756595902882,0.12258934,108690.0,108680.0,4.69163135]
["bitfinex-derivatives","BTCF0:USTF0",1756595905588,0.12258934,108690.0,108680.0,4.71227684]
["bitfinex-derivatives","BTCF0:USTF0",1756595908784,0.12258934,108690.0,108680.0,2.83810549]
["bitfinex-derivatives","BTCF0:USTF0",1756595908984,0.12258934,108690.0,108680.0,4.65107684]
["bitfinex-derivatives","BTCF0:USTF0",1756595918493,0.12258934,108690.0,108680.0,3.54307684]
["bitfinex-derivatives","BTCF0:USTF0",1756595918698,0.15666934,108690.0,108680.0,4.66087684]
["bitfinex-derivatives","BTCF0:USTF0",1756595918898,0.12258934,108690.0,108680.0,4.41588639]
["bitfinex-derivatives","BTCF0:USTF0",1756595919099,0.12258934,108690.0,108680.0,4.66087684]
["bitfinex-derivatives","BTCF0:USTF0",1756595933712,0.12258934,108690.0,108680.0,3.93927684]
["bitfinex-derivatives","BTCF0:USTF0",1756595933911,0.12258934,108690.0,108680.0,4.66087684]
["bitfinex-derivatives","BTCF0:USTF0",1756595943919,0.12258934,108690.0,108680.0,4.41087684]
["bitfinex-derivatives","BTCF0:USTF0",1756595944118,0.12258934,108690.0,108680.0,4.67087684]
["bitfinex-derivatives","BTCF0:USTF0",1756595944617,0.15917934,108690.0,108680.0,4.67975684]
["bitfinex-derivatives","BTCF0:USTF0",1756595951522,0.15917934,108690.0,108680.0,4.67923684]
["bitfinex-derivatives","BTCF0:USTF0",1756595953824,0.15917934,108690.0,108680.0,3.66426549]
["bitfinex-derivatives","BTCF0:USTF0",1756595954026,0.15917934,108690.0,108680.0,4.69923684]
["bitfinex-derivatives","BTCF0:USTF0",1756595954724,0.12258934,108690.0,108680.0,4.69923684]
["bitfinex-derivatives","BTCF0:USTF0",1756595957027,0.15917934,108690.0,108680.0,2.80810549]
["bitfinex-derivatives","BTCF0:USTF0",1756595957222,0.15917934,108690.0,108680.0,3.64398549]
["bitfinex-derivatives","BTCF0:USTF0",1756595957422,0.15917934,108690.0,108680.0,4.08396639]
["bitfinex-derivatives","BTCF0:USTF0",1756595957921,0.40416979,108690.0,108680.0,3.32940549]
["bitfinex-derivatives","BTCF0:USTF0",1756595958220,0.90416979,108690.0,108680.0,2.85763594]
["bitfinex-derivatives","BTCF0:USTF0",1756595958728,0.65917934,108690.0,108680.0,3.10342639]
["bitfinex-derivatives","BTCF0:USTF0",1756595958929,0.90416979,108690.0,108680.0,3.10342639]
["bitfinex-derivatives","BTCF0:USTF0",1756595959128,0.90416979,108690.0,108680.0,2.85843594]
["bitfinex-derivatives","BTCF0:USTF0",1756595959529,0.90416979,108690.0,108680.0,1.77460549]
["bitfinex-derivatives","BTCF0:USTF0",1756595959928,0.90416979,108690.0,108680.0,2.85847594]
["bitfinex-derivatives","BTCF0:USTF0",1756595961627,0.90416979,108690.0,108680.0,1.77460549]
["bitfinex-derivatives","BTCF0:USTF0",1756595961831,1.50996024,108690.0,108680.0,1.77460549]
["bitfinex-derivatives","BTCF0:USTF0",1756595962031,1.50996024,108690.0,108680.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1756595962032,1.55967294,108690.0,108680.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1756595962222,0.03659,108680.0,108660.0,0.38610146]
["bitfinex-derivatives","BTCF0:USTF0",1756595962425,0.30493045,108670.0,108660.0,0.63845191]
["bitfinex-derivatives","BTCF0:USTF0",1756595962625,0.32751979,108670.0,108660.0,1.47853191]
["bitfinex-derivatives","BTCF0:USTF0",1756595962821,0.90751979,108670.0,108660.0,1.47853191]
["bitfinex-derivatives","BTCF0:USTF0",1756595963933,0.93751979,108670.0,108660.0,1.23354146]
["bitfinex-derivatives","BTCF0:USTF0",1756595964135,0.93751979,108670.0,108660.0,1.47853191]
["bitfinex-derivatives","BTCF0:USTF0",1756595964530,0.93851979,108670.0,108660.0,1.47853191]
["bitfinex-derivatives","BTCF0:USTF0",1756595964832,0.93951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595965027,0.92951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595965533,0.70452934,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595965736,0.57951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595966735,0.92951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595967634,0.57951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595967945,0.94951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595968233,0.94951979,108670.0,108660.0,1.23354146]
["bitfinex-derivatives","BTCF0:USTF0",1756595968433,0.57951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595975938,0.88951979,108670.0,108660.0,1.23354146]
["bitfinex-derivatives","BTCF0:USTF0",1756595976236,0.88951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595976437,0.88951979,108670.0,108660.0,1.23354146]
["bitfinex-derivatives","BTCF0:USTF0",1756595976738,0.88951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595976938,0.57951979,108670.0,108660.0,1.23354146]
["bitfinex-derivatives","BTCF0:USTF0",1756595977241,0.95951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595977739,0.58951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595977939,0.34452934,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595978236,0.58951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595981735,0.93951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595989940,0.69452934,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595990140,0.93951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595990345,0.69452934,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595990538,0.93951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595992046,0.69452934,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595992249,0.93951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595995152,0.93951979,108670.0,108660.0,1.23354146]
["bitfinex-derivatives","BTCF0:USTF0",1756595995351,0.93951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756595999159,0.68951979,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756596000161,0.44452934,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756596000362,0.73923249,108670.0,108660.0,1.72352236]
["bitfinex-derivatives","BTCF0:USTF0",1756596001861,0.73923249,108670.0,108660.0,1.23354146]
["bitfinex-derivatives","BTCF0:USTF0",1756596002062,0.73923249,108670.0,108660.0,0.63845191]
["bitfinex-derivatives","BTCF0:USTF0",1756596002363,0.73923249,108670.0,108660.0,1.47749191]
["bitfinex-derivatives","BTCF0:USTF0",1756596002757,0.49424204,108670.0,108660.0,1.47749191]
["bitfinex-derivatives","BTCF0:USTF0",1756596002966,0.64951979,108670.0,108660.0,1.72248236]
["bitfinex-derivatives","BTCF0:USTF0",1756596005066,0.33951979,108670.0,108660.0,1.72248236]
["bitfinex-derivatives","BTCF0:USTF0",1756596005267,0.65951979,108670.0,108660.0,1.72248236]
["bitfinex-derivatives","BTCF0:USTF0",1756596006266,0.41452934,108670.0,108660.0,1.72248236]
["bitfinex-derivatives","BTCF0:USTF0",1756596006566,0.65951979,108670.0,108660.0,1.72248236]
["bitfinex-derivatives","BTCF0:USTF0",1756596008770,0.41452934,108670.0,108660.0,1.72248236]
["bitfinex-derivatives","BTCF0:USTF0",1756596008965,0.65951979,108670.0,108660.0,1.72248236]
["bitfinex-derivatives","BTCF0:USTF0",1756596013773,0.70923249,108670.0,108660.0,1.72248236]
["bitfinex-derivatives","BTCF0:USTF0",1756596015076,0.70923249,108670.0,108660.0,1.23250146]
["bitfinex-derivatives","BTCF0:USTF0",1756596015278,0.46424204,108670.0,108660.0,1.72248236]
["bitfinex-derivatives","BTCF0:USTF0",1756596015474,0.65951979,108670.0,108660.0,1.72248236]
["bitfinex-derivatives","BTCF0:USTF0",1756596021377,0.65951979,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596022280,0.65951979,108670.0,108660.0,1.3409809]
["bitfinex-derivatives","BTCF0:USTF0",1756596022478,0.65951979,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596022679,0.65951979,108670.0,108660.0,1.3409809]
["bitfinex-derivatives","BTCF0:USTF0",1756596022879,0.65951979,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596023075,0.32951979,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596023279,0.68951979,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596024785,0.44452934,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596024974,0.68951979,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596027781,0.44452934,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596028086,0.68951979,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596032888,0.39923249,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596033391,0.74923249,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596033690,0.39923249,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596033989,0.75923249,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596037193,0.70951979,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596037586,0.46452934,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596037794,0.70951979,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596039597,0.70994498,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596041200,0.46495453,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596041401,0.70994498,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596045109,0.70994498,108670.0,108660.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1756596045309,0.34994498,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596045510,0.69994498,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596048520,0.34994498,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596049321,0.68994498,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596051019,0.68994498,108670.0,108660.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1756596051218,0.68994498,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596052521,0.69994498,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596053713,0.32994498,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596053919,0.63994498,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596055521,0.39495453,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596055723,0.63994498,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596061624,0.34994498,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596061925,0.10495453,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596062120,0.34994498,108670.0,108660.0,1.7017809]
["bitfinex-derivatives","BTCF0:USTF0",1756596062322,0.34994498,108670.0,108660.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1756596062521,0.34994498,108670.0,108660.0,1.21012]
["bitfinex-derivatives","BTCF0:USTF0",1756596062721,0.34994498,108670.0,108660.0,1.45511045]
["bitfinex-derivatives","BTCF0:USTF0",1756596064021,0.34994498,108670.0,108660.0,1.45515045]
["bitfinex-derivatives","BTCF0:USTF0",1756596065221,0.67994498,108670.0,108660.0,1.45515045]
["bitfinex-derivatives","BTCF0:USTF0",1756596066128,0.67994498,108670.0,108660.0,1.7001409]
["bitfinex-derivatives","BTCF0:USTF0",1756596067228,0.67994498,108670.0,108660.0,1.21016]
["bitfinex-derivatives","BTCF0:USTF0",1756596067430,0.67994498,108670.0,108660.0,1.7001409]
["bitfinex-derivatives","BTCF0:USTF0",1756596068932,0.68994498,108670.0,108660.0,1.7001409]
["bitfinex-derivatives","BTCF0:USTF0",1756596079536,0.68994498,108670.0,108660.0,1.21016]
["bitfinex-derivatives","BTCF0:USTF0",1756596079731,0.68994498,108670.0,108660.0,1.7001409]
["bitfinex-derivatives","BTCF0:USTF0",1756596082443,0.68994498,108670.0,108660.0,0.8627409]
["bitfinex-derivatives","BTCF0:USTF0",1756596082643,0.68994498,108670.0,108660.0,1.6992209]
["bitfinex-derivatives","BTCF0:USTF0",1756596083643,0.68994498,108670.0,108660.0,0.8627409]
["bitfinex-derivatives","BTCF0:USTF0",1756596083844,0.68994498,108670.0,108660.0,1.6991809]
["bitfinex-derivatives","BTCF0:USTF0",1756596086345,0.44495453,108670.0,108660.0,1.6991809]
["bitfinex-derivatives","BTCF0:USTF0",1756596086543,0.68994498,108670.0,108660.0,1.6991809]
["bitfinex-derivatives","BTCF0:USTF0",1756596088447,0.04836453,108670.0,108660.0,1.6991809]
["bitfinex-derivatives","BTCF0:USTF0",1756596088651,0.39836453,108670.0,108660.0,1.6991809]
["bitfinex-derivatives","BTCF0:USTF0",1756596089449,0.02501453,108670.0,108660.0,1.9491809]
["bitfinex-derivatives","BTCF0:USTF0",1756596089652,0.38501453,108670.0,108660.0,1.9491809]
["bitfinex-derivatives","BTCF0:USTF0",1756596093051,0.05501453,108670.0,108660.0,2.88497135]
["bitfinex-derivatives","BTCF0:USTF0",1756596093248,0.39501453,108670.0,108660.0,2.88497135]
["bitfinex-derivatives","BTCF0:USTF0",1756596093448,0.06501453,108670.0,108660.0,2.88497135]
["bitfinex-derivatives","BTCF0:USTF0",1756596094351,0.06041453,108670.0,108660.0,2.88497135]
["bitfinex-derivatives","BTCF0:USTF0",1756596096252,0.06041453,108670.0,108660.0,2.04853135]
["bitfinex-derivatives","BTCF0:USTF0",1756596096453,0.06041453,108670.0,108660.0,2.88573135]
["bitfinex-derivatives","BTCF0:USTF0",1756596100146,0.06041453,108670.0,108660.0,2.88561135]
["bitfinex-derivatives","BTCF0:USTF0",1756596101450,0.06041453,108670.0,108660.0,2.04853135]
["bitfinex-derivatives","BTCF0:USTF0",1756596101651,0.06041453,108670.0,108660.0,2.88553135]
["bitfinex-derivatives","BTCF0:USTF0",1756596104459,0.06041453,108670.0,108660.0,2.04853135]
["bitfinex-derivatives","BTCF0:USTF0",1756596104660,0.06041453,108670.0,108660.0,2.88537135]
["bitfinex-derivatives","BTCF0:USTF0",1756596104957,0.06041453,108670.0,108660.0,2.86525135]
["bitfinex-derivatives","BTCF0:USTF0",1756596105859,0.06041453,108670.0,108660.0,2.65525135]
["bitfinex-derivatives","BTCF0:USTF0",1756596106049,0.06041453,108670.0,108660.0,2.87525135]
["bitfinex-derivatives","BTCF0:USTF0",1756596107364,0.06041453,108670.0,108660.0,3.14175135]
["bitfinex-derivatives","BTCF0:USTF0",1756596107555,0.06041453,108670.0,108660.0,3.14167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596110164,0.06294581,108670.0,108660.0,3.14167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596110861,0.06294581,108670.0,108660.0,2.42007135]
["bitfinex-derivatives","BTCF0:USTF0",1756596111062,0.06294581,108670.0,108660.0,3.14167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596114457,0.04,108670.0,108660.0,3.14167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596115160,0.06295377,108670.0,108660.0,3.14167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596117763,0.06295377,108670.0,108660.0,2.4067]
["bitfinex-derivatives","BTCF0:USTF0",1756596118070,0.06295377,108670.0,108660.0,3.14167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596119270,0.06295377,108670.0,108660.0,2.89167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596122464,0.06295377,108670.0,108660.0,2.68167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596122664,0.06295377,108670.0,108660.0,2.89167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596126576,0.06295377,108670.0,108660.0,2.68167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596126873,0.06295377,108670.0,108660.0,2.92167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596130177,0.06295377,108670.0,108660.0,2.57167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596130379,0.06295377,108670.0,108660.0,2.93167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596135285,0.06295377,108670.0,108660.0,2.67167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596135681,0.06295377,108670.0,108660.0,2.91167135]
["bitfinex-derivatives","BTCF0:USTF0",1756596140386,0.06295377,108670.0,108660.0,4.66131135]
["bitfinex-derivatives","BTCF0:USTF0",1756596143193,0.06295377,108670.0,108660.0,4.68154415]
["bitfinex-derivatives","BTCF0:USTF0",1756596159601,0.06295377,108670.0,108660.0,4.34154415]
["bitfinex-derivatives","BTCF0:USTF0",1756596160009,0.06295377,108670.0,108660.0,4.71154415]
["bitfinex-derivatives","BTCF0:USTF0",1756596180110,0.06295377,108670.0,108660.0,4.65154415]
["bitfinex-derivatives","BTCF0:USTF0",1756596180306,0.06295377,108670.0,108660.0,4.71154415]
["bitfinex-derivatives","BTCF0:USTF0",1756596181419,0.06295377,108670.0,108660.0,4.45154415]
["bitfinex-derivatives","BTCF0:USTF0",1756596181723,0.06295377,108670.0,108660.0,4.68154415]
["bitfinex-derivatives","BTCF0:USTF0",1756596186921,0.06295377,108670.0,108660.0,3.95994415]
["bitfinex-derivatives","BTCF0:USTF0",1756596187110,0.06295377,108670.0,108660.0,4.41154415]
["bitfinex-derivatives","BTCF0:USTF0",1756596187424,0.09955377,108670.0,108660.0,4.4059137]
["bitfinex-derivatives","BTCF0:USTF0",1756596187921,0.06295377,108670.0,108660.0,4.4059137]
["bitfinex-derivatives","BTCF0:USTF0",1756596189228,0.04,108670.0,108660.0,4.4059137]
["bitfinex-derivatives","BTCF0:USTF0",1756596189525,0.06291183,108670.0,108660.0,4.4059137]
["bitfinex-derivatives","BTCF0:USTF0",1756596192715,0.06291183,108670.0,108660.0,4.41090415]
["bitfinex-derivatives","BTCF0:USTF0",1756596192912,0.06291183,108670.0,108660.0,4.66090415]
["bitfinex-derivatives","BTCF0:USTF0",1756596195524,0.06291183,108670.0,108660.0,4.4159137]
["bitfinex-derivatives","BTCF0:USTF0",1756596198825,0.06291183,108670.0,108660.0,4.0959137]
["bitfinex-derivatives","BTCF0:USTF0",1756596199028,0.06291183,108670.0,108660.0,4.4259137]
["bitfinex-derivatives","BTCF0:USTF0",1756596200323,0.06291183,108670.0,108660.0,4.67090415]
["bitfinex-derivatives","BTCF0:USTF0",1756596204121,0.06291183,108670.0,108660.0,4.36090415]
["bitfinex-derivatives","BTCF0:USTF0",1756596204322,0.06291183,108670.0,108660.0,4.68090415]
["bitfinex-derivatives","BTCF0:USTF0",1756596211235,0.06291183,108670.0,108660.0,4.45090415]
["bitfinex-derivatives","BTCF0:USTF0",1756596211436,0.06291183,108670.0,108660.0,4.72090415]
["bitfinex-derivatives","BTCF0:USTF0",1756596211838,0.06291183,108670.0,108660.0,3.7059328]
["bitfinex-derivatives","BTCF0:USTF0",1756596212040,0.06291183,108670.0,108660.0,4.72090415]
["bitfinex-derivatives","BTCF0:USTF0",1756596214642,0.06291183,108670.0,108660.0,4.34090415]
["bitfinex-derivatives","BTCF0:USTF0",1756596214939,0.06291183,108670.0,108660.0,4.72090415]
["bitfinex-derivatives","BTCF0:USTF0",1756596216741,0.06291183,108670.0,108660.0,3.99930415]
["bitfinex-derivatives","BTCF0:USTF0",1756596216946,0.06291183,108670.0,108660.0,4.72090415]
["bitfinex-derivatives","BTCF0:USTF0",1756596217145,0.34180228,108670.0,108660.0,4.1656737]
["bitfinex-derivatives","BTCF0:USTF0",1756596217643,0.34180228,108670.0,108660.0,4.0956737]
["bitfinex-derivatives","BTCF0:USTF0",1756596217842,0.09681183,108670.0,108660.0,3.2599137]
["bitfinex-derivatives","BTCF0:USTF0",1756596218142,0.09681183,108670.0,108660.0,4.0956737]
["bitfinex-derivatives","BTCF0:USTF0",1756596219142,0.34180228,108670.0,108660.0,3.2599137]
["bitfinex-derivatives","BTCF0:USTF0",1756596219345,0.59180228,108670.0,108660.0,4.0956737]
["bitfinex-derivatives","BTCF0:USTF0",1756596219845,0.55180228,108670.0,108660.0,2.7497]
["bitfinex-derivatives","BTCF0:USTF0",1756596220142,0.90180228,108670.0,108660.0,3.56395045]
["bitfinex-derivatives","BTCF0:USTF0",1756596220536,0.90180228,108670.0,108660.0,3.19855045]
["bitfinex-derivatives","BTCF0:USTF0",1756596220739,0.90180228,108670.0,108660.0,3.19119045]
["bitfinex-derivatives","BTCF0:USTF0",1756596226746,0.90180228,108670.0,108660.0,2.9462]
["bitfinex-derivatives","BTCF0:USTF0",1756596226947,0.90180228,108670.0,108660.0,3.19119045]
["bitfinex-derivatives","BTCF0:USTF0",1756596227348,0.90180228,108670.0,108660.0,2.9462]
["bitfinex-derivatives","BTCF0:USTF0",1756596227548,0.90180228,108670.0,108660.0,3.19119045]
["bitfinex-derivatives","BTCF0:USTF0",1756596227749,0.65681183,108670.0,108660.0,3.19119045]
["bitfinex-derivatives","BTCF0:USTF0",1756596227952,0.90180228,108670.0,108660.0,2.9462]
["bitfinex-derivatives","BTCF0:USTF0",1756596228249,0.90180228,108670.0,108660.0,3.19119045]
["bitfinex-derivatives","BTCF0:USTF0",1756596231756,0.90180228,108670.0,108660.0,2.35543045]
["bitfinex-derivatives","BTCF0:USTF0",1756596231954,0.90180228,108670.0,108660.0,3.19115045]
["bitfinex-derivatives","BTCF0:USTF0",1756596234250,0.90180228,108670.0,108660.0,2.11044]
["bitfinex-derivatives","BTCF0:USTF0",1756596234458,0.90180228,108670.0,108660.0,1.74964]
["bitfinex-derivatives","BTCF0:USTF0",1756596234459,1.26260228,108670.0,108660.0,1.74964]
["bitfinex-derivatives","BTCF0:USTF0",1756596234656,1.26260228,108670.0,108660.0,2.58536]
["bitfinex-derivatives","BTCF0:USTF0",1756596236863,1.26260228,108670.0,108660.0,2.83035045]
["bitfinex-derivatives","BTCF0:USTF0",1756596237964,1.26260228,108670.0,108660.0,2.58536]
["bitfinex-derivatives","BTCF0:USTF0",1756596239258,1.01260228,108670.0,108660.0,2.58536]
["bitfinex-derivatives","BTCF0:USTF0",1756596245668,1.01260228,108670.0,108660.0,2.83035045]
["bitfinex-derivatives","BTCF0:USTF0",1756596246272,1.01260228,108670.0,108660.0,2.58536]
["bitfinex-derivatives","BTCF0:USTF0",1756596246470,1.01260228,108670.0,108660.0,2.83035045]
["bitfinex-derivatives","BTCF0:USTF0",1756596247166,0.37291183,108670.0,108660.0,3.0753409]
["bitfinex-derivatives","BTCF0:USTF0",1756596247366,0.37291183,108670.0,108660.0,3.6861409]
["bitfinex-derivatives","BTCF0:USTF0",1756596254474,0.61790228,108670.0,108660.0,3.6861409]
["bitfinex-derivatives","BTCF0:USTF0",1756596254675,0.37291183,108670.0,108660.0,3.6861409]
["bitfinex-derivatives","BTCF0:USTF0",1756596254875,0.61790228,108670.0,108660.0,3.6861409]
["bitfinex-derivatives","BTCF0:USTF0",1756596255278,0.61790228,108670.0,108660.0,2.8504209]
["bitfinex-derivatives","BTCF0:USTF0",1756596255576,0.61790228,108670.0,108660.0,3.6859809]
["bitfinex-derivatives","BTCF0:USTF0",1756596256674,0.37291183,108670.0,108660.0,3.6859809]
["bitfinex-derivatives","BTCF0:USTF0",1756596259076,0.37291183,108670.0,108660.0,2.8504209]
["bitfinex-derivatives","BTCF0:USTF0",1756596259277,0.37291183,108670.0,108660.0,3.6859409]
["bitfinex-derivatives","BTCF0:USTF0",1756596261783,0.37291183,108670.0,108660.0,3.4359409]
["bitfinex-derivatives","BTCF0:USTF0",1756596265582,0.37291183,108670.0,108660.0,2.62118342]
["bitfinex-derivatives","BTCF0:USTF0",1756596265776,0.37291183,108670.0,108660.0,3.45666342]
["bitfinex-derivatives","BTCF0:USTF0",1756596266679,0.37291183,108670.0,108660.0,3.45662342]
["bitfinex-derivatives","BTCF0:USTF0",1756596268083,0.37291183,108670.0,108660.0,2.62118342]
["bitfinex-derivatives","BTCF0:USTF0",1756596268286,0.37291183,108670.0,108660.0,3.45662342]
["bitfinex-derivatives","BTCF0:USTF0",1756596271084,0.37291183,108670.0,108660.0,2.62118342]
["bitfinex-derivatives","BTCF0:USTF0",1756596271283,0.37291183,108670.0,108660.0,3.45658342]
["bitfinex-derivatives","BTCF0:USTF0",1756596271585,0.37291183,108670.0,108660.0,1.70694342]
["bitfinex-derivatives","BTCF0:USTF0",1756596271886,0.39719183,108670.0,108660.0,1.70694342]
["bitfinex-derivatives","BTCF0:USTF0",1756596280090,0.37291183,108670.0,108660.0,1.70682342]
["bitfinex-derivatives","BTCF0:USTF0",1756596282392,0.37291183,108670.0,108660.0,0.87154342]
["bitfinex-derivatives","BTCF0:USTF0",1756596282593,0.37291183,108670.0,108660.0,1.70682342]
["bitfinex-derivatives","BTCF0:USTF0",1756596285795,0.37291183,108670.0,108660.0,0.87154342]
["bitfinex-derivatives","BTCF0:USTF0",1756596285995,0.37291183,108670.0,108660.0,1.70674342]
["bitfinex-derivatives","BTCF0:USTF0",1756596290598,0.37291183,108670.0,108660.0,1.72674342]
["bitfinex-derivatives","BTCF0:USTF0",1756596292404,0.37291183,108670.0,108660.0,2.27674342]
["bitfinex-derivatives","BTCF0:USTF0",1756596297204,0.37291183,108670.0,108660.0,2.54324342]
["bitfinex-derivatives","BTCF0:USTF0",1756596299310,0.37291183,108670.0,108660.0,1.59326252]
["bitfinex-derivatives","BTCF0:USTF0",1756596299611,0.37291183,108670.0,108660.0,2.35324342]
["bitfinex-derivatives","BTCF0:USTF0",1756596301111,0.37291183,108670.0,108660.0,2.45734742]
["bitfinex-derivatives","BTCF0:USTF0",1756596303312,0.37291183,108670.0,108660.0,2.19084742]
["bitfinex-derivatives","BTCF0:USTF0",1756596304411,0.37291183,108670.0,108660.0,2.45734742]
["bitfinex-derivatives","BTCF0:USTF0",1756596304812,0.37291183,108670.0,108660.0,1.60736652]
["bitfinex-derivatives","BTCF0:USTF0",1756596305110,0.37291183,108670.0,108660.0,2.44734742]
["bitfinex-derivatives","BTCF0:USTF0",1756596307216,0.35291183,108670.0,108660.0,2.44734742]
["bitfinex-derivatives","BTCF0:USTF0",1756596308817,0.35291183,108670.0,108660.0,1.61214742]
["bitfinex-derivatives","BTCF0:USTF0",1756596309017,0.35291183,108670.0,108660.0,2.44702742]
["bitfinex-derivatives","BTCF0:USTF0",1756596310214,0.38702183,108670.0,108660.0,1.58704652]
["bitfinex-derivatives","BTCF0:USTF0",1756596310418,0.38702183,108670.0,108660.0,2.43702742]
["bitfinex-derivatives","BTCF0:USTF0",1756596312018,0.38702183,108670.0,108660.0,2.79782742]
["bitfinex-derivatives","BTCF0:USTF0",1756596312618,0.35291183,108670.0,108660.0,2.79782742]
["bitfinex-derivatives","BTCF0:USTF0",1756596314516,0.35291183,108670.0,108660.0,3.04281787]
["bitfinex-derivatives","BTCF0:USTF0",1756596319523,0.35291183,108670.0,108660.0,4.79249787]
["bitfinex-derivatives","BTCF0:USTF0",1756596328329,0.12291183,108670.0,108660.0,5.13451677]
["bitfinex-derivatives","BTCF0:USTF0",1756596328529,0.03411,108690.0,108660.0,5.13451677]
["bitfinex-derivatives","BTCF0:USTF0",1756596328832,0.45957963,108690.0,108680.0,1.2115809]
["bitfinex-derivatives","BTCF0:USTF0",1756596329133,0.45957963,108690.0,108680.0,2.3662209]
["bitfinex-derivatives","BTCF0:USTF0",1756596330330,0.45957963,108690.0,108680.0,2.4713249]
["bitfinex-derivatives","BTCF0:USTF0",1756596332128,0.45957963,108690.0,108680.0,2.5313249]
["bitfinex-derivatives","BTCF0:USTF0",1756596332330,0.42546963,108690.0,108680.0,2.5313249]
["bitfinex-derivatives","BTCF0:USTF0",1756596332631,0.46228963,108690.0,108680.0,2.5313249]
["bitfinex-derivatives","BTCF0:USTF0",1756596343538,0.46228963,108690.0,108680.0,4.2807649]
["bitfinex-derivatives","BTCF0:USTF0",1756596356760,0.42546963,108690.0,108680.0,4.2807649]
["bitfinex-derivatives","BTCF0:USTF0",1756596356956,0.40277963,108690.0,108680.0,4.54664308]
["bitfinex-derivatives","BTCF0:USTF0",1756596361765,0.40277963,108690.0,108680.0,4.30165263]
["bitfinex-derivatives","BTCF0:USTF0",1756596362168,0.40277963,108690.0,108680.0,4.81314308]
["bitfinex-derivatives","BTCF0:USTF0",1756596369867,0.08277963,108690.0,108680.0,4.81314308]
["bitfinex-derivatives","BTCF0:USTF0",1756596373372,0.08277963,108690.0,108680.0,3.97850308]
["bitfinex-derivatives","BTCF0:USTF0",1756596373777,0.08277963,108690.0,108680.0,4.81246308]
["bitfinex-derivatives","BTCF0:USTF0",1756596382080,0.08277963,108690.0,108680.0,4.57246308]
["bitfinex-derivatives","BTCF0:USTF0",1756596382281,0.08277963,108690.0,108680.0,4.80246308]
["bitfinex-derivatives","BTCF0:USTF0",1756596382682,0.08277963,108690.0,108680.0,4.57246308]
["bitfinex-derivatives","BTCF0:USTF0",1756596382882,0.08277963,108690.0,108680.0,4.80246308]
["bitfinex-derivatives","BTCF0:USTF0",1756596385483,0.08276871,108690.0,108680.0,4.80246308]
["bitfinex-derivatives","BTCF0:USTF0",1756596398393,0.001,108700.0,108680.0,5.14446528]
["bitfinex-derivatives","BTCF0:USTF0",1756596398594,0.001,108700.0,108690.0,1.18776515]
["bitfinex-derivatives","BTCF0:USTF0",1756596398788,0.0740627,108740.0,108700.0,0.0919851]
["bitfinex-derivatives","BTCF0:USTF0",1756596398993,0.059,108730.0,108720.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756596399194,0.369,108730.0,108720.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756596400089,0.369,108730.0,108720.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756596400288,0.369,108730.0,108720.0,0.9548849]
["bitfinex-derivatives","BTCF0:USTF0",1756596400592,0.373,108730.0,108720.0,0.9548849]
["bitfinex-derivatives","BTCF0:USTF0",1756596402691,0.373,108730.0,108720.0,1.7886049]
["bitfinex-derivatives","BTCF0:USTF0",1756596403194,0.373,108730.0,108720.0,1.80948401]
["bitfinex-derivatives","BTCF0:USTF0",1756596403394,0.37,108730.0,108720.0,1.80948401]
["bitfinex-derivatives","BTCF0:USTF0",1756596403694,0.372,108730.0,108720.0,1.80948401]
["bitfinex-derivatives","BTCF0:USTF0",1756596410309,0.39456802,108730.0,108720.0,1.80948401]
["bitfinex-derivatives","BTCF0:USTF0",1756596416716,0.35991802,108730.0,108720.0,4.15335446]
["bitfinex-derivatives","BTCF0:USTF0",1756596416916,0.33556802,108730.0,108720.0,4.15335446]
["bitfinex-derivatives","BTCF0:USTF0",1756596417117,0.33556802,108730.0,108720.0,4.40335446]
["bitfinex-derivatives","BTCF0:USTF0",1756596417719,0.15556802,108730.0,108720.0,4.15335446]
["bitfinex-derivatives","BTCF0:USTF0",1756596417919,0.15556802,108730.0,108720.0,4.40335446]
["bitfinex-derivatives","BTCF0:USTF0",1756596418119,0.133,108730.0,108720.0,4.40335446]
["bitfinex-derivatives","BTCF0:USTF0",1756596418422,0.133,108730.0,108720.0,4.36335446]
["bitfinex-derivatives","BTCF0:USTF0",1756596419218,0.133,108730.0,108720.0,4.11335446]
["bitfinex-derivatives","BTCF0:USTF0",1756596420618,0.133,108730.0,108720.0,3.27963446]
["bitfinex-derivatives","BTCF0:USTF0",1756596420919,0.133,108730.0,108720.0,4.11363446]
["bitfinex-derivatives","BTCF0:USTF0",1756596422019,0.133,108730.0,108720.0,4.16363446]
["bitfinex-derivatives","BTCF0:USTF0",1756596422320,0.15555875,108730.0,108720.0,4.16363446]
["bitfinex-derivatives","BTCF0:USTF0",1756596422522,0.15555875,108730.0,108720.0,3.82363446]
["bitfinex-derivatives","BTCF0:USTF0",1756596422713,0.15555875,108730.0,108720.0,4.18363446]
["bitfinex-derivatives","BTCF0:USTF0",1756596424018,0.15555875,108730.0,108720.0,3.82363446]
["bitfinex-derivatives","BTCF0:USTF0",1756596424223,0.15555875,108730.0,108720.0,4.15363446]
["bitfinex-derivatives","BTCF0:USTF0",1756596428025,0.15555875,108730.0,108720.0,4.42013446]
["bitfinex-derivatives","BTCF0:USTF0",1756596430325,0.15555875,108730.0,108720.0,4.18013446]
["bitfinex-derivatives","BTCF0:USTF0",1756596430626,0.15555875,108730.0,108720.0,4.40985446]
["bitfinex-derivatives","BTCF0:USTF0",1756596435131,0.133,108730.0,108720.0,4.40985446]
["bitfinex-derivatives","BTCF0:USTF0",1756596435331,0.15560789,108730.0,108720.0,4.40985446]
["bitfinex-derivatives","BTCF0:USTF0",1756596435629,0.15560789,108730.0,108720.0,4.08985446]
["bitfinex-derivatives","BTCF0:USTF0",1756596435834,0.15560789,108730.0,108720.0,4.43985446]
["bitfinex-derivatives","BTCF0:USTF0",1756596443140,0.15560789,108730.0,108720.0,4.17985446]
["bitfinex-derivatives","BTCF0:USTF0",1756596443339,0.15560789,108730.0,108720.0,4.38985446]
["bitfinex-derivatives","BTCF0:USTF0",1756596444340,0.15560789,108730.0,108720.0,4.63985446]
["bitfinex-derivatives","BTCF0:USTF0",1756596444543,0.02560789,108730.0,108720.0,4.63985446]
["bitfinex-derivatives","BTCF0:USTF0",1756596445341,0.001,108750.0,108720.0,4.73182326]
["bitfinex-derivatives","BTCF0:USTF0",1756596445538,0.26381,108750.0,108740.0,1.2115809]
["bitfinex-derivatives","BTCF0:USTF0",1756596445842,0.29893,108750.0,108740.0,2.38743879]
["bitfinex-derivatives","BTCF0:USTF0",1756596446338,0.29893,108750.0,108740.0,2.06743879]
["bitfinex-derivatives","BTCF0:USTF0",1756596446540,0.29893,108750.0,108740.0,2.42743879]
["bitfinex-derivatives","BTCF0:USTF0",1756596446738,0.29993,108750.0,108740.0,2.42743879]
["bitfinex-derivatives","BTCF0:USTF0",1756596447041,0.30093,108750.0,108740.0,2.42743879]
["bitfinex-derivatives","BTCF0:USTF0",1756596448038,0.30293,108750.0,108740.0,2.42743879]
["bitfinex-derivatives","BTCF0:USTF0",1756596448643,0.30293,108750.0,108740.0,1.57745789]
["bitfinex-derivatives","BTCF0:USTF0",1756596448840,0.30293,108750.0,108740.0,2.06743879]
["bitfinex-derivatives","BTCF0:USTF0",1756596450244,0.30293,108750.0,108740.0,2.17154279]
["bitfinex-derivatives","BTCF0:USTF0",1756596453148,0.30293,108750.0,108740.0,1.33654279]
["bitfinex-derivatives","BTCF0:USTF0",1756596453348,0.30293,108750.0,108740.0,2.17126279]
["bitfinex-derivatives","BTCF0:USTF0",1756596457353,0.32540689,108750.0,108740.0,1.68128189]
["bitfinex-derivatives","BTCF0:USTF0",1756596457653,0.32540689,108750.0,108740.0,2.43776279]
["bitfinex-derivatives","BTCF0:USTF0",1756596458754,0.32540689,108750.0,108740.0,4.18624279]
["bitfinex-derivatives","BTCF0:USTF0",1756596460254,0.32540689,108750.0,108740.0,3.35152279]
["bitfinex-derivatives","BTCF0:USTF0",1756596460456,0.32540689,108750.0,108740.0,4.18596279]
["bitfinex-derivatives","BTCF0:USTF0",1756596463151,0.32540689,108750.0,108740.0,3.35152279]
["bitfinex-derivatives","BTCF0:USTF0",1756596463349,0.32540689,108750.0,108740.0,4.18588279]
["bitfinex-derivatives","BTCF0:USTF0",1756596464049,0.32540689,108750.0,108740.0,3.35152279]
["bitfinex-derivatives","BTCF0:USTF0",1756596464256,0.32540689,108750.0,108740.0,4.18584279]
["bitfinex-derivatives","BTCF0:USTF0",1756596465056,0.32540689,108750.0,108740.0,3.35152279]
["bitfinex-derivatives","BTCF0:USTF0",1756596465357,0.32540689,108750.0,108740.0,4.18584279]
["bitfinex-derivatives","BTCF0:USTF0",1756596466557,0.32540689,108750.0,108740.0,3.35152279]
["bitfinex-derivatives","BTCF0:USTF0",1756596466962,0.32540689,108750.0,108740.0,4.18584279]
["bitfinex-derivatives","BTCF0:USTF0",1756596468457,0.32540689,108750.0,108740.0,2.43736279]
["bitfinex-derivatives","BTCF0:USTF0",1756596469462,0.32540689,108750.0,108740.0,2.17086279]
["bitfinex-derivatives","BTCF0:USTF0",1756596472564,0.29028689,108750.0,108740.0,2.17086279]
["bitfinex-derivatives","BTCF0:USTF0",1756596478166,0.32645689,108750.0,108740.0,2.17086279]
["bitfinex-derivatives","BTCF0:USTF0",1756596480566,0.29028689,108750.0,108740.0,2.17086279]
["bitfinex-derivatives","BTCF0:USTF0",1756596483269,0.32582689,108750.0,108740.0,2.17086279]
["bitfinex-derivatives","BTCF0:USTF0",1756596484468,0.30335,108750.0,108740.0,2.17086279]
["bitfinex-derivatives","BTCF0:USTF0",1756596484668,0.32584951,108750.0,108740.0,2.17086279]
["bitfinex-derivatives","BTCF0:USTF0",1756596486864,0.32584951,108750.0,108740.0,1.44926279]
["bitfinex-derivatives","BTCF0:USTF0",1756596487167,0.32384951,108750.0,108740.0,2.17086279]
["bitfinex-derivatives","BTCF0:USTF0",1756596487566,0.26549951,108750.0,108740.0,2.51086279]
["bitfinex-derivatives","BTCF0:USTF0",1756596487767,0.26549951,108750.0,108740.0,2.11283379]
["bitfinex-derivatives","BTCF0:USTF0",1756596487969,0.26549951,108750.0,108740.0,2.84780514]
["bitfinex-derivatives","BTCF0:USTF0",1756596488169,0.03554,108770.0,108740.0,3.09780514]
["bitfinex-derivatives","BTCF0:USTF0",1756596488373,0.20015,108770.0,108760.0,1.2115809]
["bitfinex-derivatives","BTCF0:USTF0",1756596488669,0.02461,108770.0,108760.0,2.0613809]
["bitfinex-derivatives","BTCF0:USTF0",1756596488874,0.02461,108770.0,108760.0,2.0813809]
["bitfinex-derivatives","BTCF0:USTF0",1756596489260,0.02461,108770.0,108760.0,1.5914]
["bitfinex-derivatives","BTCF0:USTF0",1756596489574,0.02461,108770.0,108760.0,2.0813809]
["bitfinex-derivatives","BTCF0:USTF0",1756596489971,0.02661,108770.0,108760.0,2.0813809]
["bitfinex-derivatives","BTCF0:USTF0",1756596490171,0.06215,108770.0,108760.0,2.0813809]
["bitfinex-derivatives","BTCF0:USTF0",1756596490373,0.06215,108770.0,108760.0,2.1854849]
["bitfinex-derivatives","BTCF0:USTF0",1756596491074,0.06315,108770.0,108760.0,2.1854849]
["bitfinex-derivatives","BTCF0:USTF0",1756596491277,0.02761,108770.0,108760.0,2.1854849]
["bitfinex-derivatives","BTCF0:USTF0",1756596494085,0.02761,108770.0,108760.0,1.3156849]
["bitfinex-derivatives","BTCF0:USTF0",1756596494275,0.06315,108770.0,108760.0,0.825704]
["bitfinex-derivatives","BTCF0:USTF0",1756596494482,0.30814045,108770.0,108760.0,2.1652849]
["bitfinex-derivatives","BTCF0:USTF0",1756596494882,0.31814045,108770.0,108760.0,2.1652849]
["bitfinex-derivatives","BTCF0:USTF0",1756596497680,0.07315,108770.0,108760.0,2.1652849]
["bitfinex-derivatives","BTCF0:USTF0",1756596500185,0.09626893,108770.0,108760.0,2.1652849]
["bitfinex-derivatives","BTCF0:USTF0",1756596501086,0.34125938,108770.0,108760.0,2.1652849]
["bitfinex-derivatives","BTCF0:USTF0",1756596501688,0.09626893,108770.0,108760.0,2.1652849]
["bitfinex-derivatives","BTCF0:USTF0",1756596505685,0.06072893,108770.0,108760.0,2.1652849]
["bitfinex-derivatives","BTCF0:USTF0",1756596506190,0.03611893,108770.0,108760.0,2.1852849]
["bitfinex-derivatives","BTCF0:USTF0",1756596506792,0.03611893,108770.0,108760.0,3.423424]
["bitfinex-derivatives","BTCF0:USTF0",1756596507178,0.03611893,108770.0,108760.0,3.9134049]
["bitfinex-derivatives","BTCF0:USTF0",1756596507387,0.07165893,108770.0,108760.0,3.9134049]
["bitfinex-derivatives","BTCF0:USTF0",1756596508991,0.03611893,108770.0,108760.0,3.9134049]
["bitfinex-derivatives","BTCF0:USTF0",1756596510389,0.03611893,108770.0,108760.0,3.9334049]
["bitfinex-derivatives","BTCF0:USTF0",1756596511995,0.03611893,108770.0,108760.0,3.9134049]
["bitfinex-derivatives","BTCF0:USTF0",1756596512795,0.03611893,108770.0,108760.0,3.423424]
["bitfinex-derivatives","BTCF0:USTF0",1756596513093,0.03611893,108770.0,108760.0,3.9134049]
["bitfinex-derivatives","BTCF0:USTF0",1756596513294,0.03611893,108770.0,108760.0,3.0638049]
["bitfinex-derivatives","BTCF0:USTF0",1756596513590,0.03611893,108770.0,108760.0,3.9115649]
["bitfinex-derivatives","BTCF0:USTF0",1756596513794,0.31768938,108770.0,108760.0,3.9115649]
["bitfinex-derivatives","BTCF0:USTF0",1756596513998,0.07269893,108770.0,108760.0,3.9115649]
["bitfinex-derivatives","BTCF0:USTF0",1756596514294,0.31768938,108770.0,108760.0,3.9115649]
["bitfinex-derivatives","BTCF0:USTF0",1756596514595,0.29457045,108770.0,108760.0,3.9115649]
["bitfinex-derivatives","BTCF0:USTF0",1756596514894,0.07185277,108770.0,108760.0,3.421584]
["bitfinex-derivatives","BTCF0:USTF0",1756596515095,0.31684322,108770.0,108760.0,3.9115649]
["bitfinex-derivatives","BTCF0:USTF0",1756596516797,0.07185277,108770.0,108760.0,3.9115649]
["bitfinex-derivatives","BTCF0:USTF0",1756596516998,0.31684322,108770.0,108760.0,3.9115649]
["bitfinex-derivatives","BTCF0:USTF0",1756596518700,0.28026322,108770.0,108760.0,3.9115649]
["bitfinex-derivatives","BTCF0:USTF0",1756596521602,0.03527277,108770.0,108760.0,3.9115649]
["bitfinex-derivatives","BTCF0:USTF0",1756596522203,0.03530876,108770.0,108760.0,3.9115649]
["bitfinex-derivatives","BTCF0:USTF0",1756596525008,0.07188876,108770.0,108760.0,3.9115649]
["bitfinex-derivatives","BTCF0:USTF0",1756596526610,0.03530876,108770.0,108760.0,3.9115649]
["bitfinex-derivatives","BTCF0:USTF0",1756596532912,0.03530876,108770.0,108760.0,3.421584]
["bitfinex-derivatives","BTCF0:USTF0",1756596533111,0.03530876,108770.0,108760.0,3.9115649]
["bitfinex-derivatives","BTCF0:USTF0",1756596534416,0.03530876,108770.0,108760.0,3.0638049]
["bitfinex-derivatives","BTCF0:USTF0",1756596534710,0.03530876,108770.0,108760.0,2.573824]
["bitfinex-derivatives","BTCF0:USTF0",1756596534909,0.03530876,108770.0,108760.0,3.9093649]
["bitfinex-derivatives","BTCF0:USTF0",1756596535603,0.03530876,108770.0,108760.0,2.1612449]
["bitfinex-derivatives","BTCF0:USTF0",1756596536412,0.03530876,108770.0,108760.0,1.671264]
["bitfinex-derivatives","BTCF0:USTF0",1756596536713,0.03530876,108770.0,108760.0,2.1612449]
["bitfinex-derivatives","BTCF0:USTF0",1756596537108,0.03531111,108770.0,108760.0,2.1612449]
["bitfinex-derivatives","BTCF0:USTF0",1756596540711,0.03531111,108770.0,108760.0,0.825704]
["bitfinex-derivatives","BTCF0:USTF0",1756596540712,0.59182156,108770.0,108760.0,0.825704]
["bitfinex-derivatives","BTCF0:USTF0",1756596540913,0.59182156,108770.0,108760.0,1.670784]
["bitfinex-derivatives","BTCF0:USTF0",1756596541213,0.59182156,108770.0,108760.0,0.948864]
["bitfinex-derivatives","BTCF0:USTF0",1756596541413,0.59182156,108770.0,108760.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596541615,0.59182156,108770.0,108760.0,0.948904]
["bitfinex-derivatives","BTCF0:USTF0",1756596543110,0.59182156,108770.0,108760.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596543416,0.59182156,108770.0,108760.0,0.948624]
["bitfinex-derivatives","BTCF0:USTF0",1756596544114,0.34683111,108770.0,108760.0,0.948624]
["bitfinex-derivatives","BTCF0:USTF0",1756596544514,0.59182156,108770.0,108760.0,0.948624]
["bitfinex-derivatives","BTCF0:USTF0",1756596546419,0.59182156,108770.0,108760.0,1.19361445]
["bitfinex-derivatives","BTCF0:USTF0",1756596554122,0.59182156,108770.0,108760.0,0.948624]
["bitfinex-derivatives","BTCF0:USTF0",1756596554428,0.59182156,108770.0,108760.0,1.19361445]
["bitfinex-derivatives","BTCF0:USTF0",1756596556427,0.34683111,108770.0,108760.0,1.19361445]
["bitfinex-derivatives","BTCF0:USTF0",1756596556629,0.59182156,108770.0,108760.0,1.19361445]
["bitfinex-derivatives","BTCF0:USTF0",1756596559836,0.59182156,108770.0,108760.0,0.947304]
["bitfinex-derivatives","BTCF0:USTF0",1756596560027,0.59182156,108770.0,108760.0,0.947464]
["bitfinex-derivatives","BTCF0:USTF0",1756596560229,0.58681201,108770.0,108760.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596560429,0.99732471,108770.0,108760.0,0.947944]
["bitfinex-derivatives","BTCF0:USTF0",1756596572943,0.50734381,108770.0,108760.0,0.947944]
["bitfinex-derivatives","BTCF0:USTF0",1756596573240,0.99732471,108770.0,108760.0,0.947944]
["bitfinex-derivatives","BTCF0:USTF0",1756596580645,0.94761201,108770.0,108760.0,0.947944]
["bitfinex-derivatives","BTCF0:USTF0",1756596582649,0.58681201,108770.0,108760.0,0.947944]
["bitfinex-derivatives","BTCF0:USTF0",1756596582851,0.94761201,108770.0,108760.0,0.947944]
["bitfinex-derivatives","BTCF0:USTF0",1756596583144,0.99722161,108770.0,108760.0,0.947944]
["bitfinex-derivatives","BTCF0:USTF0",1756596584650,0.75223116,108770.0,108760.0,0.947944]
["bitfinex-derivatives","BTCF0:USTF0",1756596591860,0.75267425,108770.0,108760.0,0.947944]
["bitfinex-derivatives","BTCF0:USTF0",1756596593751,0.70306465,108770.0,108760.0,0.947944]
["bitfinex-derivatives","BTCF0:USTF0",1756596594658,0.75273833,108770.0,108760.0,0.947944]
["bitfinex-derivatives","BTCF0:USTF0",1756596600365,0.99772878,108770.0,108760.0,0.947944]
["bitfinex-derivatives","BTCF0:USTF0",1756596600866,0.99772878,108770.0,108760.0,0.96823673]
["bitfinex-derivatives","BTCF0:USTF0",1756596604059,0.9480551,108770.0,108760.0,0.96823673]
["bitfinex-derivatives","BTCF0:USTF0",1756596606263,0.9480551,108770.0,108760.0,0.947944]
["bitfinex-derivatives","BTCF0:USTF0",1756596607763,0.9480551,108770.0,108760.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596608068,0.9977276,108770.0,108760.0,0.947224]
["bitfinex-derivatives","BTCF0:USTF0",1756596609065,0.9977276,108770.0,108760.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596609260,0.9480551,108770.0,108760.0,0.947184]
["bitfinex-derivatives","BTCF0:USTF0",1756596611970,0.4580742,108770.0,108760.0,0.947184]
["bitfinex-derivatives","BTCF0:USTF0",1756596612372,0.9480551,108770.0,108760.0,0.947184]
["bitfinex-derivatives","BTCF0:USTF0",1756596616278,0.70306465,108770.0,108760.0,0.947184]
["bitfinex-derivatives","BTCF0:USTF0",1756596619187,0.9480551,108770.0,108760.0,0.947184]
["bitfinex-derivatives","BTCF0:USTF0",1756596619980,1.0143387,108770.0,108760.0,0.947184]
["bitfinex-derivatives","BTCF0:USTF0",1756596620584,0.99771593,108770.0,108760.0,0.947184]
["bitfinex-derivatives","BTCF0:USTF0",1756596621278,0.99771593,108770.0,108760.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596621473,0.99771593,108770.0,108760.0,0.949024]
["bitfinex-derivatives","BTCF0:USTF0",1756596621881,0.50773503,108770.0,108760.0,0.949024]
["bitfinex-derivatives","BTCF0:USTF0",1756596622087,0.99771593,108770.0,108760.0,0.949024]
["bitfinex-derivatives","BTCF0:USTF0",1756596623887,0.99771593,108770.0,108760.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596624083,0.99771593,108770.0,108760.0,0.949144]
["bitfinex-derivatives","BTCF0:USTF0",1756596625687,0.50773503,108770.0,108760.0,0.949144]
["bitfinex-derivatives","BTCF0:USTF0",1756596626089,0.99771593,108770.0,108760.0,0.949144]
["bitfinex-derivatives","BTCF0:USTF0",1756596627184,0.70306465,108770.0,108760.0,0.949144]
["bitfinex-derivatives","BTCF0:USTF0",1756596629593,0.75272727,108770.0,108760.0,0.949144]
["bitfinex-derivatives","BTCF0:USTF0",1756596629995,0.70306465,108770.0,108760.0,0.949144]
["bitfinex-derivatives","BTCF0:USTF0",1756596630599,0.75272745,108770.0,108760.0,0.949144]
["bitfinex-derivatives","BTCF0:USTF0",1756596631192,0.70306465,108770.0,108760.0,0.949144]
["bitfinex-derivatives","BTCF0:USTF0",1756596631598,0.4580742,108770.0,108760.0,0.949144]
["bitfinex-derivatives","BTCF0:USTF0",1756596631797,0.70306465,108770.0,108760.0,0.949144]
["bitfinex-derivatives","BTCF0:USTF0",1756596632297,0.70306465,108770.0,108760.0,1.19413445]
["bitfinex-derivatives","BTCF0:USTF0",1756596632298,0.35534721,108770.0,108760.0,1.19413445]
["bitfinex-derivatives","BTCF0:USTF0",1756596632698,0.38929721,108770.0,108760.0,1.19413445]
["bitfinex-derivatives","BTCF0:USTF0",1756596632996,0.14430676,108770.0,108760.0,0.949144]
["bitfinex-derivatives","BTCF0:USTF0",1756596633203,0.38929721,108770.0,108760.0,1.19413445]
["bitfinex-derivatives","BTCF0:USTF0",1756596633500,0.33963465,108770.0,108760.0,1.19413445]
["bitfinex-derivatives","BTCF0:USTF0",1756596633903,0.9454251,108770.0,108760.0,0.949304]
["bitfinex-derivatives","BTCF0:USTF0",1756596634099,0.99508766,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596634605,0.99508766,108770.0,108760.0,0.964014]
["bitfinex-derivatives","BTCF0:USTF0",1756596636203,1.24508766,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596636404,2.1173087,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596636903,2.29601555,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596637097,2.1173087,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596637296,2.0510251,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596638507,2.1173087,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596639206,2.36229915,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596639599,2.29601555,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596640203,2.0510251,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596642206,2.10062659,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596644203,2.07787239,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596644505,2.05104426,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596644906,2.1171631,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596645306,1.6260222,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596645509,2.04988426,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596646609,2.05148426,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596648612,1.19544426,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596648814,2.05112426,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596651519,1.19544426,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596651708,2.05076426,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596652617,1.19544426,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596652917,2.05048426,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596654318,1.19544426,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596654516,2.05020426,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596655610,2.1163231,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596657916,2.05020426,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596659217,1.80020426,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596668825,1.8663231,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596670818,1.80020426,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596671221,1.8663231,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596671720,2.2271231,108770.0,108760.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756596677127,2.2271231,108770.0,108760.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1756596677128,2.47211355,108770.0,108760.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1756596678025,0.5474009,108750.0,108740.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756596678226,1.43177426,108750.0,108740.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756596678427,1.49797575,108750.0,108740.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756596681231,1.49797575,108750.0,108740.0,0.126694]
["bitfinex-derivatives","BTCF0:USTF0",1756596682830,1.43177426,108750.0,108740.0,0.126694]
["bitfinex-derivatives","BTCF0:USTF0",1756596694246,1.43177426,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596695347,1.48136832,108750.0,108740.0,0.127214]
["bitfinex-derivatives","BTCF0:USTF0",1756596696642,1.49074052,108750.0,108740.0,0.127214]
["bitfinex-derivatives","BTCF0:USTF0",1756596698550,1.44114646,108750.0,108740.0,0.127214]
["bitfinex-derivatives","BTCF0:USTF0",1756596703364,1.50734795,108750.0,108740.0,0.127214]
["bitfinex-derivatives","BTCF0:USTF0",1756596707567,1.50734795,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596707867,1.44114646,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596708066,1.50734795,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596708665,2.35506795,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596709668,2.53385691,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596710462,2.28886646,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596711070,2.28986646,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596712160,2.29086646,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596713677,1.44314646,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596715977,1.5093693,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596716877,1.44314646,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596717876,1.44314646,108750.0,108740.0,0.127214]
["bitfinex-derivatives","BTCF0:USTF0",1756596720176,1.50936461,108750.0,108740.0,0.127214]
["bitfinex-derivatives","BTCF0:USTF0",1756596720378,1.44314646,108750.0,108740.0,0.127214]
["bitfinex-derivatives","BTCF0:USTF0",1756596722170,1.68813691,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596722366,2.00435506,108750.0,108740.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756596722675,2.00435506,108750.0,108720.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756596722876,0.95824598,108730.0,108720.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1756596723078,1.12101934,108730.0,108720.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1756596724779,1.12101934,108730.0,108720.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756596725781,1.12101934,108730.0,108720.0,0.168134]
["bitfinex-derivatives","BTCF0:USTF0",1756596728481,1.07135426,108730.0,108720.0,0.168134]
["bitfinex-derivatives","BTCF0:USTF0",1756596728780,1.12101934,108730.0,108720.0,0.168134]
["bitfinex-derivatives","BTCF0:USTF0",1756596728982,1.12174252,108730.0,108720.0,0.168134]
["bitfinex-derivatives","BTCF0:USTF0",1756596732885,1.12174252,108730.0,108720.0,0.978524]
["bitfinex-derivatives","BTCF0:USTF0",1756596733586,1.07207744,108730.0,108720.0,0.978524]
["bitfinex-derivatives","BTCF0:USTF0",1756596733987,1.12172406,108730.0,108720.0,0.130764]
["bitfinex-derivatives","BTCF0:USTF0",1756596734189,1.12172406,108730.0,108720.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756596734387,1.12172406,108730.0,108720.0,0.128764]
["bitfinex-derivatives","BTCF0:USTF0",1756596735688,1.12172406,108730.0,108720.0,0.166134]
["bitfinex-derivatives","BTCF0:USTF0",1756596735889,1.12172406,108730.0,108720.0,1.013934]
["bitfinex-derivatives","BTCF0:USTF0",1756596736289,1.12172406,108730.0,108720.0,1.012934]
["bitfinex-derivatives","BTCF0:USTF0",1756596736486,1.12172406,108730.0,108720.0,1.014934]
["bitfinex-derivatives","BTCF0:USTF0",1756596736686,1.12172406,108730.0,108720.0,1.014694]
["bitfinex-derivatives","BTCF0:USTF0",1756596737291,1.12172406,108730.0,108720.0,1.015694]
["bitfinex-derivatives","BTCF0:USTF0",1756596739989,0.63174316,108730.0,108720.0,1.015694]
["bitfinex-derivatives","BTCF0:USTF0",1756596740295,1.07207744,108730.0,108720.0,1.015694]
["bitfinex-derivatives","BTCF0:USTF0",1756596746598,1.12171903,108730.0,108720.0,1.015694]
["bitfinex-derivatives","BTCF0:USTF0",1756596755208,0.63173813,108730.0,108720.0,1.015694]
["bitfinex-derivatives","BTCF0:USTF0",1756596755403,1.12171903,108730.0,108720.0,1.015694]
["bitfinex-derivatives","BTCF0:USTF0",1756596755703,0.87672858,108730.0,108720.0,1.015694]
["bitfinex-derivatives","BTCF0:USTF0",1756596756609,0.82708699,108730.0,108720.0,1.015694]
["bitfinex-derivatives","BTCF0:USTF0",1756596759011,0.87675619,108730.0,108720.0,1.015694]
["bitfinex-derivatives","BTCF0:USTF0",1756596761423,1.12174664,108730.0,108720.0,1.015694]
["bitfinex-derivatives","BTCF0:USTF0",1756596762519,0.87675619,108730.0,108720.0,1.015694]
["bitfinex-derivatives","BTCF0:USTF0",1756596763822,0.63176574,108730.0,108720.0,1.015694]
["bitfinex-derivatives","BTCF0:USTF0",1756596764019,0.87675619,108730.0,108720.0,1.015694]
["bitfinex-derivatives","BTCF0:USTF0",1756596767918,0.87675619,108730.0,108720.0,1.26068445]
["bitfinex-derivatives","BTCF0:USTF0",1756596768125,0.48177265,108730.0,108720.0,1.87148445]
["bitfinex-derivatives","BTCF0:USTF0",1756596768322,0.43208699,108730.0,108720.0,1.87148445]
["bitfinex-derivatives","BTCF0:USTF0",1756596768624,0.43208699,108730.0,108720.0,1.02392445]
["bitfinex-derivatives","BTCF0:USTF0",1756596768824,0.43208699,108730.0,108720.0,1.86920445]
["bitfinex-derivatives","BTCF0:USTF0",1756596771127,0.40848699,108730.0,108720.0,1.86920445]
["bitfinex-derivatives","BTCF0:USTF0",1756596772829,0.16349654,108730.0,108720.0,2.1141949]
["bitfinex-derivatives","BTCF0:USTF0",1756596777528,0.16349654,108730.0,108720.0,1.2689149]
["bitfinex-derivatives","BTCF0:USTF0",1756596777730,0.16349654,108730.0,108720.0,2.1129949]
["bitfinex-derivatives","BTCF0:USTF0",1756596779230,0.16349654,108730.0,108720.0,1.8629949]
["bitfinex-derivatives","BTCF0:USTF0",1756596783335,0.16349654,108730.0,108720.0,2.1129949]
["bitfinex-derivatives","BTCF0:USTF0",1756596783937,0.16349654,108730.0,108720.0,2.2249631]
["bitfinex-derivatives","BTCF0:USTF0",1756596784235,0.16349654,108730.0,108720.0,0.8909022]
["bitfinex-derivatives","BTCF0:USTF0",1756596784536,0.16349654,108730.0,108720.0,2.2241231]
["bitfinex-derivatives","BTCF0:USTF0",1756596785338,0.16349654,108730.0,108720.0,1.622054]
["bitfinex-derivatives","BTCF0:USTF0",1756596785536,0.16349654,108730.0,108720.0,2.1120349]
["bitfinex-derivatives","BTCF0:USTF0",1756596786739,0.16349654,108730.0,108720.0,2.2040032]
["bitfinex-derivatives","BTCF0:USTF0",1756596787238,0.16349654,108730.0,108720.0,2.2240032]
["bitfinex-derivatives","BTCF0:USTF0",1756596788337,0.16349654,108730.0,108720.0,1.9740032]
["bitfinex-derivatives","BTCF0:USTF0",1756596788537,0.08849654,108730.0,108720.0,2.2240032]
["bitfinex-derivatives","BTCF0:USTF0",1756596788936,0.02349654,108730.0,108720.0,2.2240032]
["bitfinex-derivatives","BTCF0:USTF0",1756596791737,0.02349654,108730.0,108720.0,2.2040032]
["bitfinex-derivatives","BTCF0:USTF0",1756596791939,0.02349654,108730.0,108720.0,2.5440032]
["bitfinex-derivatives","BTCF0:USTF0",1756596792442,0.02349654,108730.0,108720.0,2.8105032]
["bitfinex-derivatives","BTCF0:USTF0",1756596792742,0.27898045,108750.0,108720.0,2.7731332]
["bitfinex-derivatives","BTCF0:USTF0",1756596793045,0.38715744,108750.0,108740.0,0.60579045]
["bitfinex-derivatives","BTCF0:USTF0",1756596793342,0.38715744,108750.0,108740.0,1.44867045]
["bitfinex-derivatives","BTCF0:USTF0",1756596794437,0.38715744,108750.0,108740.0,1.6936609]
["bitfinex-derivatives","BTCF0:USTF0",1756596794940,0.38815744,108750.0,108740.0,1.6936609]
["bitfinex-derivatives","BTCF0:USTF0",1756596795144,0.38815744,108750.0,108740.0,1.44867045]
["bitfinex-derivatives","BTCF0:USTF0",1756596795344,0.38815744,108750.0,108740.0,1.55277445]
["bitfinex-derivatives","BTCF0:USTF0",1756596795646,0.38815744,108750.0,108740.0,1.56209218]
["bitfinex-derivatives","BTCF0:USTF0",1756596796345,0.38915744,108750.0,108740.0,1.56209218]
["bitfinex-derivatives","BTCF0:USTF0",1756596796939,0.38915744,108750.0,108740.0,1.20129218]
["bitfinex-derivatives","BTCF0:USTF0",1756596797145,0.11017699,108750.0,108740.0,1.82796152]
["bitfinex-derivatives","BTCF0:USTF0",1756596799843,0.14609699,108750.0,108740.0,1.82796152]
["bitfinex-derivatives","BTCF0:USTF0",1756596807345,0.14609699,108750.0,108740.0,0.98508152]
["bitfinex-derivatives","BTCF0:USTF0",1756596807550,0.14609699,108750.0,108740.0,1.82744152]
["bitfinex-derivatives","BTCF0:USTF0",1756596809251,0.14611404,108750.0,108740.0,1.82744152]
["bitfinex-derivatives","BTCF0:USTF0",1756596813043,0.14611404,108750.0,108740.0,1.33746062]
["bitfinex-derivatives","BTCF0:USTF0",1756596813354,0.14611404,108750.0,108740.0,1.82740152]
["bitfinex-derivatives","BTCF0:USTF0",1756596813553,0.39110449,108750.0,108740.0,1.82740152]
["bitfinex-derivatives","BTCF0:USTF0",1756596817355,0.14611404,108750.0,108740.0,1.82740152]
["bitfinex-derivatives","BTCF0:USTF0",1756596818950,0.14611404,108750.0,108740.0,1.58241107]
["bitfinex-derivatives","BTCF0:USTF0",1756596819155,0.14611404,108750.0,108740.0,1.82740152]
["bitfinex-derivatives","BTCF0:USTF0",1756596820651,0.14611404,108750.0,108740.0,0.49510062]
["bitfinex-derivatives","BTCF0:USTF0",1756596820858,0.39110449,108750.0,108740.0,1.32802289]
["bitfinex-derivatives","BTCF0:USTF0",1756596821060,0.39110449,108750.0,108740.0,1.57301334]
["bitfinex-derivatives","BTCF0:USTF0",1756596822859,0.39110449,108750.0,108740.0,1.58220027]
["bitfinex-derivatives","BTCF0:USTF0",1756596823061,0.39110449,108750.0,108740.0,1.57301334]
["bitfinex-derivatives","BTCF0:USTF0",1756596824354,0.39114058,108750.0,108740.0,1.57301334]
["bitfinex-derivatives","BTCF0:USTF0",1756596824558,0.14615013,108750.0,108740.0,1.57301334]
["bitfinex-derivatives","BTCF0:USTF0",1756596824760,0.39114058,108750.0,108740.0,1.57301334]
["bitfinex-derivatives","BTCF0:USTF0",1756596829462,0.39114058,108750.0,108740.0,0.73077334]
["bitfinex-derivatives","BTCF0:USTF0",1756596829760,0.39114058,108750.0,108740.0,1.57301334]
["bitfinex-derivatives","BTCF0:USTF0",1756596830662,0.39114058,108750.0,108740.0,1.57297334]
["bitfinex-derivatives","BTCF0:USTF0",1756596831360,0.39114058,108750.0,108740.0,1.58220867]
["bitfinex-derivatives","BTCF0:USTF0",1756596831862,0.39114058,108750.0,108740.0,1.32798289]
["bitfinex-derivatives","BTCF0:USTF0",1756596832155,0.39114058,108750.0,108740.0,1.57297334]
["bitfinex-derivatives","BTCF0:USTF0",1756596832558,0.14615013,108750.0,108740.0,1.57297334]
["bitfinex-derivatives","BTCF0:USTF0",1756596832861,0.39114058,108750.0,108740.0,1.57297334]
["bitfinex-derivatives","BTCF0:USTF0",1756596833766,0.14615013,108750.0,108740.0,1.57297334]
["bitfinex-derivatives","BTCF0:USTF0",1756596833968,0.39114058,108750.0,108740.0,1.57297334]
["bitfinex-derivatives","BTCF0:USTF0",1756596834163,0.39114058,108750.0,108740.0,1.58201049]
["bitfinex-derivatives","BTCF0:USTF0",1756596834363,0.14615013,108750.0,108740.0,1.58201049]
["bitfinex-derivatives","BTCF0:USTF0",1756596834563,0.39114058,108750.0,108740.0,1.58201049]
["bitfinex-derivatives","BTCF0:USTF0",1756596837366,0.39114058,108750.0,108740.0,1.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1756596837567,0.39114058,108750.0,108740.0,1.58201049]
["bitfinex-derivatives","BTCF0:USTF0",1756596842880,0.39114058,108750.0,108740.0,1.32798289]
["bitfinex-derivatives","BTCF0:USTF0",1756596843174,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596843380,0.39114058,108750.0,108740.0,0.73077334]
["bitfinex-derivatives","BTCF0:USTF0",1756596843567,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596844780,0.14615013,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596844980,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596846287,0.14615013,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596846486,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596847187,0.39114058,108750.0,108740.0,1.32790289]
["bitfinex-derivatives","BTCF0:USTF0",1756596847589,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596848490,0.14615013,108750.0,108740.0,1.58213143]
["bitfinex-derivatives","BTCF0:USTF0",1756596848792,0.39114058,108750.0,108740.0,1.58213143]
["bitfinex-derivatives","BTCF0:USTF0",1756596848980,0.39014058,108750.0,108740.0,1.58213143]
["bitfinex-derivatives","BTCF0:USTF0",1756596849182,0.39014058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596849890,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596854899,0.14615013,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596855102,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596855797,0.39114058,108750.0,108740.0,1.32790289]
["bitfinex-derivatives","BTCF0:USTF0",1756596856097,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596858987,0.39114058,108750.0,108740.0,1.32790289]
["bitfinex-derivatives","BTCF0:USTF0",1756596859194,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596859996,0.14615013,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596860196,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596863000,0.14615013,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596863196,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596863707,0.39114058,108750.0,108740.0,1.21209334]
["bitfinex-derivatives","BTCF0:USTF0",1756596864000,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596866797,0.39114058,108750.0,108740.0,1.21209334]
["bitfinex-derivatives","BTCF0:USTF0",1756596866998,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596870706,0.39114058,108750.0,108740.0,1.21209334]
["bitfinex-derivatives","BTCF0:USTF0",1756596870905,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596872509,0.14615013,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596872703,0.39114058,108750.0,108740.0,1.57289334]
["bitfinex-derivatives","BTCF0:USTF0",1756596873108,0.39114058,108750.0,108740.0,1.81788379]
["bitfinex-derivatives","BTCF0:USTF0",1756596877412,0.35522058,108750.0,108740.0,1.81788379]
["bitfinex-derivatives","BTCF0:USTF0",1756596877711,0.39131058,108750.0,108740.0,1.81788379]
["bitfinex-derivatives","BTCF0:USTF0",1756596879514,0.11023013,108750.0,108740.0,1.81788379]
["bitfinex-derivatives","BTCF0:USTF0",1756596879916,0.35522058,108750.0,108740.0,1.81788379]
["bitfinex-derivatives","BTCF0:USTF0",1756596882021,0.35522058,108750.0,108740.0,1.32790289]
["bitfinex-derivatives","BTCF0:USTF0",1756596882220,0.35522058,108750.0,108740.0,1.81788379]
["bitfinex-derivatives","BTCF0:USTF0",1756596883117,0.08534013,108750.0,108740.0,1.81788379]
["bitfinex-derivatives","BTCF0:USTF0",1756596883320,0.33033058,108750.0,108740.0,1.81788379]
["bitfinex-derivatives","BTCF0:USTF0",1756596897827,0.08534013,108750.0,108740.0,1.81788379]
["bitfinex-derivatives","BTCF0:USTF0",1756596898027,0.33033058,108750.0,108740.0,1.81788379]
["bitfinex-derivatives","BTCF0:USTF0",1756596900230,0.36642058,108750.0,108740.0,1.81788379]
["bitfinex-derivatives","BTCF0:USTF0",1756596905737,0.39134058,108750.0,108740.0,0.73077334]
["bitfinex-derivatives","BTCF0:USTF0",1756596905939,0.39134058,108750.0,108740.0,1.57225334]
["bitfinex-derivatives","BTCF0:USTF0",1756596906834,0.39134058,108750.0,108740.0,0.73077334]
["bitfinex-derivatives","BTCF0:USTF0",1756596907136,0.39134058,108750.0,108740.0,1.57225334]
["bitfinex-derivatives","BTCF0:USTF0",1756596908138,0.39134058,108750.0,108740.0,0.48578289]
["bitfinex-derivatives","BTCF0:USTF0",1756596908438,0.93601669,108750.0,108740.0,0.96642289]
["bitfinex-derivatives","BTCF0:USTF0",1756596908627,0.93601669,108750.0,108740.0,0.97101289]
["bitfinex-derivatives","BTCF0:USTF0",1756596909027,0.88633103,108750.0,108740.0,0.97101289]
["bitfinex-derivatives","BTCF0:USTF0",1756596914347,0.64134058,108750.0,108740.0,0.97101289]
["bitfinex-derivatives","BTCF0:USTF0",1756596914847,0.88633103,108750.0,108740.0,0.97101289]
["bitfinex-derivatives","BTCF0:USTF0",1756596915047,0.64134058,108750.0,108740.0,0.97101289]
["bitfinex-derivatives","BTCF0:USTF0",1756596918350,0.64134058,108750.0,108740.0,0.12898928]
["bitfinex-derivatives","BTCF0:USTF0",1756596918850,0.64134058,108750.0,108740.0,0.97034928]
["bitfinex-derivatives","BTCF0:USTF0",1756596920352,0.69102624,108750.0,108740.0,0.97034928]
["bitfinex-derivatives","BTCF0:USTF0",1756596920852,0.64134058,108750.0,108740.0,0.97034928]
["bitfinex-derivatives","BTCF0:USTF0",1756596921453,0.39635013,108750.0,108740.0,0.97034928]
["bitfinex-derivatives","BTCF0:USTF0",1756596921755,0.64134058,108750.0,108740.0,0.97034928]
["bitfinex-derivatives","BTCF0:USTF0",1756596922253,0.64134058,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596931554,0.69102624,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596935261,0.64134058,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596938161,0.69102624,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596941762,0.6910406,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596943367,0.44605015,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596943658,0.6910406,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596943851,0.6910406,108750.0,108740.0,1.21529973]
["bitfinex-derivatives","BTCF0:USTF0",1756596944263,0.44605015,108750.0,108740.0,1.21529973]
["bitfinex-derivatives","BTCF0:USTF0",1756596944456,0.6910406,108750.0,108740.0,1.21529973]
["bitfinex-derivatives","BTCF0:USTF0",1756596945862,0.44605015,108750.0,108740.0,1.21529973]
["bitfinex-derivatives","BTCF0:USTF0",1756596946063,0.6910406,108750.0,108740.0,1.21529973]
["bitfinex-derivatives","BTCF0:USTF0",1756596953064,0.6910406,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596953265,0.64135494,108750.0,108740.0,1.21529973]
["bitfinex-derivatives","BTCF0:USTF0",1756596954663,0.64135494,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596955163,0.6910406,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596957160,0.64135494,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596957463,0.6910406,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596959263,0.4410406,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596960166,0.14636449,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596960366,0.39135494,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596962467,0.14636449,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596962670,0.39135494,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596970085,0.4410406,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596973176,0.39135494,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596979688,0.4410406,108750.0,108740.0,0.97030928]
["bitfinex-derivatives","BTCF0:USTF0",1756596980781,0.4410406,108750.0,108740.0,0.96954928]
["bitfinex-derivatives","BTCF0:USTF0",1756596985689,0.4410406,108750.0,108740.0,0.12898928]
["bitfinex-derivatives","BTCF0:USTF0",1756596985887,0.39135494,108750.0,108740.0,0.96942928]
["bitfinex-derivatives","BTCF0:USTF0",1756596986785,0.14636449,108750.0,108740.0,0.96942928]
["bitfinex-derivatives","BTCF0:USTF0",1756596986985,0.14636449,108750.0,108740.0,0.96938928]
["bitfinex-derivatives","BTCF0:USTF0",1756596987191,0.39135494,108750.0,108740.0,0.96938928]
["bitfinex-derivatives","BTCF0:USTF0",1756596987489,0.14636449,108750.0,108740.0,1.21437973]
["bitfinex-derivatives","BTCF0:USTF0",1756596987690,0.39135494,108750.0,108740.0,1.21437973]
["bitfinex-derivatives","BTCF0:USTF0",1756596987890,0.39135494,108750.0,108740.0,0.96938928]
["bitfinex-derivatives","BTCF0:USTF0",1756596988599,0.4410406,108750.0,108740.0,0.96938928]
["bitfinex-derivatives","BTCF0:USTF0",1756596988901,0.39135494,108750.0,108740.0,1.21437973]
["bitfinex-derivatives","BTCF0:USTF0",1756596993204,0.14636449,108750.0,108740.0,1.21437973]
["bitfinex-derivatives","BTCF0:USTF0",1756596993501,0.39135494,108750.0,108740.0,1.21437973]
["bitfinex-derivatives","BTCF0:USTF0",1756596995704,0.4410406,108750.0,108740.0,1.21437973]
["bitfinex-derivatives","BTCF0:USTF0",1756596997109,0.4410406,108750.0,108740.0,0.96938928]
["bitfinex-derivatives","BTCF0:USTF0",1756596998205,0.39135494,108750.0,108740.0,0.96938928]
["bitfinex-derivatives","BTCF0:USTF0",1756596999209,0.4410406,108750.0,108740.0,0.96938928]
["bitfinex-derivatives","BTCF0:USTF0",1756596999399,0.4410406,108750.0,108740.0,0.12898928]
["bitfinex-derivatives","BTCF0:USTF0",1756596999605,0.4410406,108750.0,108740.0,0.96922928]
["bitfinex-derivatives","BTCF0:USTF0",1756597000612,0.4410406,108750.0,108740.0,0.12898928]
["bitfinex-derivatives","BTCF0:USTF0",1756597000813,0.4410406,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597001309,0.39135494,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597001912,0.14636449,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597002115,0.39135494,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597002314,0.14636449,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597002611,0.39135494,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597004210,0.39135494,108750.0,108740.0,1.21417973]
["bitfinex-derivatives","BTCF0:USTF0",1756597008114,0.4410406,108750.0,108740.0,1.21417973]
["bitfinex-derivatives","BTCF0:USTF0",1756597008615,0.4410406,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597010617,0.39135494,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597012317,0.35526494,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597012820,0.39098494,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597014919,0.39098494,108750.0,108740.0,1.21417973]
["bitfinex-derivatives","BTCF0:USTF0",1756597015122,0.39098494,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597019124,0.14599449,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597019320,0.39098494,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597020121,0.14599449,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597020323,0.39098494,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597020624,0.4406706,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597022523,0.19568015,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597022723,0.4406706,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597024021,0.19568015,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597024325,0.39098494,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597028534,0.14599449,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597028724,0.39098494,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597029927,0.35526494,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597030330,0.39113494,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597034037,0.4408206,108750.0,108740.0,0.96918928]
["bitfinex-derivatives","BTCF0:USTF0",1756597035331,0.4408206,108750.0,108740.0,0.12898928]
["bitfinex-derivatives","BTCF0:USTF0",1756597035533,0.4408206,108750.0,108740.0,0.96878928]
["bitfinex-derivatives","BTCF0:USTF0",1756597036539,0.39113494,108750.0,108740.0,0.96878928]
["bitfinex-derivatives","BTCF0:USTF0",1756597040639,0.39113494,108750.0,108740.0,0.96904385]
["bitfinex-derivatives","BTCF0:USTF0",1756597042342,0.14614449,108750.0,108740.0,0.96904385]
["bitfinex-derivatives","BTCF0:USTF0",1756597042546,0.39113494,108750.0,108740.0,0.96904385]
["bitfinex-derivatives","BTCF0:USTF0",1756597046156,0.14614449,108750.0,108740.0,0.96904385]
["bitfinex-derivatives","BTCF0:USTF0",1756597046357,0.39113494,108750.0,108740.0,0.96904385]
["bitfinex-derivatives","BTCF0:USTF0",1756597046656,0.4408206,108750.0,108740.0,0.96904385]
["bitfinex-derivatives","BTCF0:USTF0",1756597047758,0.4049506,108750.0,108740.0,1.4640343]
["bitfinex-derivatives","BTCF0:USTF0",1756597047960,0.3800306,108750.0,108740.0,1.8248343]
["bitfinex-derivatives","BTCF0:USTF0",1756597048161,0.13504015,108750.0,108740.0,1.8248343]
["bitfinex-derivatives","BTCF0:USTF0",1756597048360,0.3800306,108750.0,108740.0,1.8248343]
["bitfinex-derivatives","BTCF0:USTF0",1756597048559,0.3800306,108750.0,108740.0,2.1548343]
["bitfinex-derivatives","BTCF0:USTF0",1756597048761,0.3800306,108750.0,108740.0,1.8248343]
["bitfinex-derivatives","BTCF0:USTF0",1756597049161,0.33034494,108750.0,108740.0,2.06982475]
["bitfinex-derivatives","BTCF0:USTF0",1756597049461,0.33034494,108750.0,108740.0,1.8248343]
["bitfinex-derivatives","BTCF0:USTF0",1756597059972,0.33034494,108750.0,108740.0,1.4640343]
["bitfinex-derivatives","BTCF0:USTF0",1756597060172,0.33034494,108750.0,108740.0,1.8248343]
["bitfinex-derivatives","BTCF0:USTF0",1756597069573,0.08535449,108750.0,108740.0,1.81982475]
["bitfinex-derivatives","BTCF0:USTF0",1756597069883,0.08535449,108750.0,108740.0,2.14982475]
["bitfinex-derivatives","BTCF0:USTF0",1756597071379,0.08535449,108750.0,108740.0,2.7367664]
["bitfinex-derivatives","BTCF0:USTF0",1756597071775,0.08535449,108750.0,108740.0,2.49177595]
["bitfinex-derivatives","BTCF0:USTF0",1756597071976,0.08535449,108750.0,108740.0,2.7367664]
["bitfinex-derivatives","BTCF0:USTF0",1756597072277,0.08535449,108750.0,108740.0,2.49177595]
["bitfinex-derivatives","BTCF0:USTF0",1756597072481,0.08535449,108750.0,108740.0,2.7367664]
["bitfinex-derivatives","BTCF0:USTF0",1756597073569,0.002,108750.0,108740.0,2.7367664]
["bitfinex-derivatives","BTCF0:USTF0",1756597073774,0.35547611,108790.0,108760.0,0.0919297]
["bitfinex-derivatives","BTCF0:USTF0",1756597073978,0.14417112,108790.0,108780.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756597074278,0.38916157,108790.0,108780.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756597074876,0.39116157,108790.0,108780.0,0.24499045]
["bitfinex-derivatives","BTCF0:USTF0",1756597075078,0.39116157,108790.0,108780.0,0.24958045]
["bitfinex-derivatives","BTCF0:USTF0",1756597075276,0.39116157,108790.0,108780.0,0.35368445]
["bitfinex-derivatives","BTCF0:USTF0",1756597075477,0.14617112,108790.0,108780.0,0.35368445]
["bitfinex-derivatives","BTCF0:USTF0",1756597075781,0.39116157,108790.0,108780.0,0.35368445]
["bitfinex-derivatives","BTCF0:USTF0",1756597075982,0.39216157,108790.0,108780.0,0.35368445]
["bitfinex-derivatives","BTCF0:USTF0",1756597076382,0.39216157,108790.0,108780.0,0.71448445]
["bitfinex-derivatives","BTCF0:USTF0",1756597076883,0.14717112,108790.0,108780.0,0.9594749]
["bitfinex-derivatives","BTCF0:USTF0",1756597077076,0.14617112,108790.0,108780.0,0.9594749]
["bitfinex-derivatives","BTCF0:USTF0",1756597077278,0.14917112,108790.0,108780.0,0.9594749]
["bitfinex-derivatives","BTCF0:USTF0",1756597080884,0.39416157,108790.0,108780.0,0.9594749]
["bitfinex-derivatives","BTCF0:USTF0",1756597081689,0.39416157,108790.0,108780.0,0.469494]
["bitfinex-derivatives","BTCF0:USTF0",1756597081987,0.39416157,108790.0,108780.0,1.7985149]
["bitfinex-derivatives","BTCF0:USTF0",1756597082283,0.39416157,108790.0,108780.0,0.9594749]
["bitfinex-derivatives","BTCF0:USTF0",1756597082489,0.39416157,108790.0,108780.0,0.71448445]
["bitfinex-derivatives","BTCF0:USTF0",1756597082888,0.39416157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597083084,0.14917112,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597083285,0.39416157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597083486,0.39416157,108790.0,108780.0,1.308494]
["bitfinex-derivatives","BTCF0:USTF0",1756597084291,0.39416157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597085895,0.14917112,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597086100,0.39416157,108790.0,108780.0,1.7984749]
["bitfinex-derivatives","BTCF0:USTF0",1756597086698,0.14917112,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597086988,0.39416157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597089696,0.39416157,108790.0,108780.0,1.7984749]
["bitfinex-derivatives","BTCF0:USTF0",1756597091798,0.39416157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597091997,0.14917112,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597092199,0.39416157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597092493,0.39416157,108790.0,108780.0,1.7984749]
["bitfinex-derivatives","BTCF0:USTF0",1756597094102,0.39416157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597094898,0.39416157,108790.0,108780.0,1.7984749]
["bitfinex-derivatives","BTCF0:USTF0",1756597096405,0.14917112,108790.0,108780.0,1.7984749]
["bitfinex-derivatives","BTCF0:USTF0",1756597096598,0.39416157,108790.0,108780.0,1.7984749]
["bitfinex-derivatives","BTCF0:USTF0",1756597099107,0.39416157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597101404,0.39316157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597102299,0.39316157,108790.0,108780.0,1.7984749]
["bitfinex-derivatives","BTCF0:USTF0",1756597103606,0.11234112,108790.0,108780.0,1.7984749]
["bitfinex-derivatives","BTCF0:USTF0",1756597103905,0.35733157,108790.0,108780.0,1.7984749]
["bitfinex-derivatives","BTCF0:USTF0",1756597104606,0.39247157,108790.0,108780.0,1.7984749]
["bitfinex-derivatives","BTCF0:USTF0",1756597108614,0.44215723,108790.0,108780.0,1.7984749]
["bitfinex-derivatives","BTCF0:USTF0",1756597110813,0.44215723,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597112715,0.39247157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597115017,0.14748112,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597115217,0.39247157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597121323,0.39247157,108790.0,108780.0,1.308494]
["bitfinex-derivatives","BTCF0:USTF0",1756597121527,0.39247157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597131023,0.39247157,108790.0,108780.0,1.19268445]
["bitfinex-derivatives","BTCF0:USTF0",1756597131222,0.39247157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597132731,0.39247157,108790.0,108780.0,1.19268445]
["bitfinex-derivatives","BTCF0:USTF0",1756597132932,0.39247157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597135026,0.39247157,108790.0,108780.0,1.308494]
["bitfinex-derivatives","BTCF0:USTF0",1756597135226,0.39247157,108790.0,108780.0,1.55348445]
["bitfinex-derivatives","BTCF0:USTF0",1756597136834,0.63746202,108790.0,108780.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597137038,1.29794768,108790.0,108780.0,0.946814]
["bitfinex-derivatives","BTCF0:USTF0",1756597138334,1.29794768,108790.0,108780.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597138536,1.29794768,108790.0,108780.0,0.950814]
["bitfinex-derivatives","BTCF0:USTF0",1756597139238,0.99826202,108790.0,108780.0,0.951854]
["bitfinex-derivatives","BTCF0:USTF0",1756597143940,0.50828112,108790.0,108780.0,0.951854]
["bitfinex-derivatives","BTCF0:USTF0",1756597144239,0.99826202,108790.0,108780.0,0.951854]
["bitfinex-derivatives","BTCF0:USTF0",1756597144440,0.99826202,108790.0,108780.0,0.952214]
["bitfinex-derivatives","BTCF0:USTF0",1756597145343,1.04782237,108790.0,108780.0,0.952214]
["bitfinex-derivatives","BTCF0:USTF0",1756597148746,0.55784147,108790.0,108780.0,0.952214]
["bitfinex-derivatives","BTCF0:USTF0",1756597148943,1.04782237,108790.0,108780.0,0.952214]
["bitfinex-derivatives","BTCF0:USTF0",1756597160352,0.99826202,108790.0,108780.0,0.952214]
["bitfinex-derivatives","BTCF0:USTF0",1756597160754,1.04782431,108790.0,108780.0,0.952214]
["bitfinex-derivatives","BTCF0:USTF0",1756597161252,0.99826202,108790.0,108780.0,0.952214]
["bitfinex-derivatives","BTCF0:USTF0",1756597162847,0.63746202,108790.0,108780.0,0.952214]
["bitfinex-derivatives","BTCF0:USTF0",1756597163153,1.04783903,108790.0,108780.0,0.952214]
["bitfinex-derivatives","BTCF0:USTF0",1756597166259,0.99826202,108790.0,108780.0,0.952214]
["bitfinex-derivatives","BTCF0:USTF0",1756597167558,0.99826202,108790.0,108780.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597167859,0.99826202,108790.0,108780.0,0.951334]
["bitfinex-derivatives","BTCF0:USTF0",1756597170265,0.99826202,108790.0,108780.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597170564,0.99826202,108790.0,108780.0,0.951014]
["bitfinex-derivatives","BTCF0:USTF0",1756597171467,0.99826202,108790.0,108780.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597171764,0.99826202,108790.0,108780.0,0.950934]
["bitfinex-derivatives","BTCF0:USTF0",1756597172761,0.99863723,108790.0,108780.0,0.950934]
["bitfinex-derivatives","BTCF0:USTF0",1756597173060,1.06485538,108790.0,108780.0,0.950934]
["bitfinex-derivatives","BTCF0:USTF0",1756597175769,0.99863723,108790.0,108780.0,0.950934]
["bitfinex-derivatives","BTCF0:USTF0",1756597179166,0.50865633,108790.0,108780.0,0.950934]
["bitfinex-derivatives","BTCF0:USTF0",1756597179473,0.99863723,108790.0,108780.0,0.950934]
["bitfinex-derivatives","BTCF0:USTF0",1756597182275,0.50865633,108790.0,108780.0,0.950934]
["bitfinex-derivatives","BTCF0:USTF0",1756597182476,0.99863723,108790.0,108780.0,0.950934]
["bitfinex-derivatives","BTCF0:USTF0",1756597185673,1.06485538,108790.0,108780.0,0.950934]
["bitfinex-derivatives","BTCF0:USTF0",1756597188179,0.99863723,108790.0,108780.0,0.950934]
["bitfinex-derivatives","BTCF0:USTF0",1756597190175,0.99863723,108790.0,108780.0,1.19592445]
["bitfinex-derivatives","BTCF0:USTF0",1756597190176,0.11271633,108790.0,108780.0,1.19592445]
["bitfinex-derivatives","BTCF0:USTF0",1756597190376,0.35770678,108790.0,108780.0,1.6909149]
["bitfinex-derivatives","BTCF0:USTF0",1756597190577,0.13740052,108790.0,108780.0,2.0517149]
["bitfinex-derivatives","BTCF0:USTF0",1756597190883,0.38239097,108790.0,108780.0,1.80672445]
["bitfinex-derivatives","BTCF0:USTF0",1756597191076,0.38239097,108790.0,108780.0,2.0517149]
["bitfinex-derivatives","BTCF0:USTF0",1756597191278,0.38239097,108790.0,108780.0,1.80672445]
["bitfinex-derivatives","BTCF0:USTF0",1756597191477,0.33273678,108790.0,108780.0,1.80672445]
["bitfinex-derivatives","BTCF0:USTF0",1756597194882,0.33273678,108790.0,108780.0,2.0517149]
["bitfinex-derivatives","BTCF0:USTF0",1756597195383,0.33273678,108790.0,108780.0,2.06107896]
["bitfinex-derivatives","BTCF0:USTF0",1756597195784,0.33273678,108790.0,108780.0,2.0517149]
["bitfinex-derivatives","BTCF0:USTF0",1756597197083,0.33273678,108790.0,108780.0,1.80672445]
["bitfinex-derivatives","BTCF0:USTF0",1756597197883,0.33273678,108790.0,108780.0,1.81577063]
["bitfinex-derivatives","BTCF0:USTF0",1756597199385,0.33273678,108790.0,108780.0,1.56577063]
["bitfinex-derivatives","BTCF0:USTF0",1756597199988,0.08774633,108790.0,108780.0,1.56577063]
["bitfinex-derivatives","BTCF0:USTF0",1756597200178,0.33273678,108790.0,108780.0,1.81076108]
["bitfinex-derivatives","BTCF0:USTF0",1756597200881,0.08774633,108790.0,108780.0,1.81076108]
["bitfinex-derivatives","BTCF0:USTF0",1756597201088,0.33273678,108790.0,108780.0,1.81076108]
["bitfinex-derivatives","BTCF0:USTF0",1756597205792,0.33273678,108790.0,108780.0,1.56577063]
["bitfinex-derivatives","BTCF0:USTF0",1756597210392,0.08774633,108790.0,108780.0,1.81076108]
["bitfinex-derivatives","BTCF0:USTF0",1756597210593,0.08774633,108790.0,108780.0,2.38076108]
["bitfinex-derivatives","BTCF0:USTF0",1756597210793,0.08774633,108790.0,108780.0,2.06076108]
["bitfinex-derivatives","BTCF0:USTF0",1756597212101,0.08574633,108790.0,108780.0,2.06076108]
["bitfinex-derivatives","BTCF0:USTF0",1756597212292,0.08774633,108790.0,108780.0,2.06076108]
["bitfinex-derivatives","BTCF0:USTF0",1756597213794,0.08674633,108790.0,108780.0,2.06076108]
["bitfinex-derivatives","BTCF0:USTF0",1756597219008,0.08674633,108790.0,108780.0,2.42156108]
["bitfinex-derivatives","BTCF0:USTF0",1756597226610,0.08674633,108790.0,108780.0,1.57932108]
["bitfinex-derivatives","BTCF0:USTF0",1756597226811,0.08674633,108790.0,108780.0,2.41984108]
["bitfinex-derivatives","BTCF0:USTF0",1756597227112,0.08674633,108790.0,108780.0,2.85674883]
["bitfinex-derivatives","BTCF0:USTF0",1756597227313,0.08674633,108790.0,108780.0,3.10674883]
["bitfinex-derivatives","BTCF0:USTF0",1756597227609,0.08674633,108790.0,108780.0,2.86175838]
["bitfinex-derivatives","BTCF0:USTF0",1756597232915,0.08674633,108790.0,108780.0,2.14015838]
["bitfinex-derivatives","BTCF0:USTF0",1756597233114,0.08674633,108790.0,108780.0,2.86175838]
["bitfinex-derivatives","BTCF0:USTF0",1756597235305,0.08674633,108790.0,108780.0,1.69123838]
["bitfinex-derivatives","BTCF0:USTF0",1756597235506,0.08674633,108790.0,108780.0,2.82131838]
["bitfinex-derivatives","BTCF0:USTF0",1756597235816,0.08674633,108790.0,108780.0,2.04133748]
["bitfinex-derivatives","BTCF0:USTF0",1756597236118,0.08674633,108790.0,108780.0,2.51131838]
["bitfinex-derivatives","BTCF0:USTF0",1756597236319,0.08674633,108790.0,108780.0,2.88131838]
["bitfinex-derivatives","BTCF0:USTF0",1756597238320,0.08674633,108790.0,108780.0,2.63131838]
["bitfinex-derivatives","BTCF0:USTF0",1756597239113,0.10984633,108790.0,108780.0,0.83934018]
["bitfinex-derivatives","BTCF0:USTF0",1756597239319,0.38977678,108790.0,108780.0,1.08433063]
["bitfinex-derivatives","BTCF0:USTF0",1756597239522,0.14478633,108790.0,108780.0,1.92685063]
["bitfinex-derivatives","BTCF0:USTF0",1756597239820,0.38977678,108790.0,108780.0,1.91780445]
["bitfinex-derivatives","BTCF0:USTF0",1756597240030,0.88476723,108790.0,108780.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597240216,0.63977678,108790.0,108780.0,0.951414]
["bitfinex-derivatives","BTCF0:USTF0",1756597240521,0.63977678,108790.0,108780.0,1.19640445]
["bitfinex-derivatives","BTCF0:USTF0",1756597241120,0.63977678,108790.0,108780.0,1.55720445]
["bitfinex-derivatives","BTCF0:USTF0",1756597241322,0.63977678,108790.0,108780.0,1.55784445]
["bitfinex-derivatives","BTCF0:USTF0",1756597241723,0.63977678,108790.0,108780.0,1.55876445]
["bitfinex-derivatives","BTCF0:USTF0",1756597243822,0.63977678,108790.0,108780.0,1.55880445]
["bitfinex-derivatives","BTCF0:USTF0",1756597258435,0.63977678,108790.0,108780.0,1.57920196]
["bitfinex-derivatives","BTCF0:USTF0",1756597259231,0.38977678,108790.0,108780.0,1.57920196]
["bitfinex-derivatives","BTCF0:USTF0",1756597260332,0.38977678,108790.0,108780.0,1.33421151]
["bitfinex-derivatives","BTCF0:USTF0",1756597260533,0.38977678,108790.0,108780.0,1.57920196]
["bitfinex-derivatives","BTCF0:USTF0",1756597261633,0.38977678,108790.0,108780.0,0.97257151]
["bitfinex-derivatives","BTCF0:USTF0",1756597262728,0.38977678,108790.0,108780.0,1.21756196]
["bitfinex-derivatives","BTCF0:USTF0",1756597265538,0.38977678,108790.0,108780.0,1.57836196]
["bitfinex-derivatives","BTCF0:USTF0",1756597265737,0.38977678,108790.0,108780.0,1.57832196]
["bitfinex-derivatives","BTCF0:USTF0",1756597265941,0.38977678,108790.0,108780.0,1.33333151]
["bitfinex-derivatives","BTCF0:USTF0",1756597266238,0.38977678,108790.0,108780.0,1.57832196]
["bitfinex-derivatives","BTCF0:USTF0",1756597267040,0.38977678,108790.0,108780.0,1.33333151]
["bitfinex-derivatives","BTCF0:USTF0",1756597267437,0.38977678,108790.0,108780.0,1.57832196]
["bitfinex-derivatives","BTCF0:USTF0",1756597268341,0.38977678,108790.0,108780.0,1.33333151]
["bitfinex-derivatives","BTCF0:USTF0",1756597268538,0.38977678,108790.0,108780.0,1.57832196]
["bitfinex-derivatives","BTCF0:USTF0",1756597269034,0.38977678,108790.0,108780.0,0.48989151]
["bitfinex-derivatives","BTCF0:USTF0",1756597269242,1.04522142,108790.0,108780.0,0.952454]
["bitfinex-derivatives","BTCF0:USTF0",1756597269742,0.80524052,108790.0,108780.0,0.952454]
["bitfinex-derivatives","BTCF0:USTF0",1756597269937,1.29522142,108790.0,108780.0,0.952454]
["bitfinex-derivatives","BTCF0:USTF0",1756597270340,1.29522142,108790.0,108780.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597270731,1.29522142,108790.0,108780.0,0.952614]
["bitfinex-derivatives","BTCF0:USTF0",1756597275940,1.05023097,108790.0,108780.0,0.952614]
["bitfinex-derivatives","BTCF0:USTF0",1756597276141,0.63977678,108790.0,108780.0,0.952614]
["bitfinex-derivatives","BTCF0:USTF0",1756597281548,0.63977678,108790.0,108780.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597281750,0.63977678,108790.0,108780.0,0.951334]
["bitfinex-derivatives","BTCF0:USTF0",1756597282549,0.68943097,108790.0,108780.0,0.951334]
["bitfinex-derivatives","BTCF0:USTF0",1756597283352,0.68943097,108790.0,108780.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597283650,0.68943097,108790.0,108780.0,0.950974]
["bitfinex-derivatives","BTCF0:USTF0",1756597284344,0.68943097,108790.0,108780.0,0.950894]
["bitfinex-derivatives","BTCF0:USTF0",1756597284550,0.63977678,108790.0,108780.0,1.19588445]
["bitfinex-derivatives","BTCF0:USTF0",1756597285951,0.68943097,108790.0,108780.0,1.19588445]
["bitfinex-derivatives","BTCF0:USTF0",1756597286751,0.68943097,108790.0,108780.0,1.19564445]
["bitfinex-derivatives","BTCF0:USTF0",1756597287749,0.68943097,108790.0,108780.0,0.950654]
["bitfinex-derivatives","BTCF0:USTF0",1756597297360,0.44444052,108790.0,108780.0,0.950654]
["bitfinex-derivatives","BTCF0:USTF0",1756597297561,0.68943097,108790.0,108780.0,0.950654]
["bitfinex-derivatives","BTCF0:USTF0",1756597298060,0.68943097,108790.0,108780.0,1.19564445]
["bitfinex-derivatives","BTCF0:USTF0",1756597298561,0.43943097,108790.0,108780.0,1.19564445]
["bitfinex-derivatives","BTCF0:USTF0",1756597302266,0.43943097,108790.0,108780.0,1.55644445]
["bitfinex-derivatives","BTCF0:USTF0",1756597303762,0.43943097,108790.0,108780.0,0.71448445]
["bitfinex-derivatives","BTCF0:USTF0",1756597303961,0.43943097,108790.0,108780.0,1.55452445]
["bitfinex-derivatives","BTCF0:USTF0",1756597305766,0.43943097,108790.0,108780.0,1.309534]
["bitfinex-derivatives","BTCF0:USTF0",1756597305967,0.43943097,108790.0,108780.0,1.55452445]
["bitfinex-derivatives","BTCF0:USTF0",1756597309171,0.15950052,108790.0,108780.0,1.7995149]
["bitfinex-derivatives","BTCF0:USTF0",1756597309365,0.10984633,108790.0,108780.0,1.55452445]
["bitfinex-derivatives","BTCF0:USTF0",1756597309570,0.10984633,108790.0,108780.0,1.7995149]
["bitfinex-derivatives","BTCF0:USTF0",1756597309769,0.35483678,108790.0,108780.0,1.55452445]
["bitfinex-derivatives","BTCF0:USTF0",1756597312274,0.35483678,108790.0,108780.0,1.7995149]
["bitfinex-derivatives","BTCF0:USTF0",1756597313673,0.10984633,108790.0,108780.0,1.7995149]
["bitfinex-derivatives","BTCF0:USTF0",1756597313874,0.35483678,108790.0,108780.0,1.7995149]
["bitfinex-derivatives","BTCF0:USTF0",1756597315685,0.39073678,108790.0,108780.0,1.7995149]
["bitfinex-derivatives","BTCF0:USTF0",1756597315988,0.39073678,108790.0,108780.0,1.7994349]
["bitfinex-derivatives","BTCF0:USTF0",1756597318792,0.39061444,108790.0,108780.0,1.7994349]
["bitfinex-derivatives","BTCF0:USTF0",1756597320390,0.39061444,108790.0,108780.0,1.309454]
["bitfinex-derivatives","BTCF0:USTF0",1756597320590,0.14562399,108790.0,108780.0,1.7994349]
["bitfinex-derivatives","BTCF0:USTF0",1756597320790,0.39061444,108790.0,108780.0,1.7994349]
["bitfinex-derivatives","BTCF0:USTF0",1756597321192,0.39061444,108790.0,108780.0,1.7993949]
["bitfinex-derivatives","BTCF0:USTF0",1756597321882,0.39061444,108790.0,108780.0,1.4385949]
["bitfinex-derivatives","BTCF0:USTF0",1756597322088,0.39061444,108790.0,108780.0,1.7993949]
["bitfinex-derivatives","BTCF0:USTF0",1756597322287,0.44026863,108790.0,108780.0,1.7993949]
["bitfinex-derivatives","BTCF0:USTF0",1756597323790,0.44026863,108790.0,108780.0,1.4385949]
["bitfinex-derivatives","BTCF0:USTF0",1756597324092,0.44026863,108790.0,108780.0,1.7993949]
["bitfinex-derivatives","BTCF0:USTF0",1756597324590,0.19527818,108790.0,108780.0,1.7993949]
["bitfinex-derivatives","BTCF0:USTF0",1756597324794,0.44026863,108790.0,108780.0,1.7993949]
["bitfinex-derivatives","BTCF0:USTF0",1756597326398,0.40436863,108790.0,108780.0,1.7993949]
["bitfinex-derivatives","BTCF0:USTF0",1756597326895,0.10972399,108790.0,108780.0,2.0493949]
["bitfinex-derivatives","BTCF0:USTF0",1756597327096,0.08662399,108790.0,108780.0,2.0493949]
["bitfinex-derivatives","BTCF0:USTF0",1756597333801,0.08662399,108790.0,108780.0,1.2094749]
["bitfinex-derivatives","BTCF0:USTF0",1756597334101,0.08662399,108790.0,108780.0,2.0492749]
["bitfinex-derivatives","BTCF0:USTF0",1756597334704,0.08662399,108790.0,108780.0,1.2094749]
["bitfinex-derivatives","BTCF0:USTF0",1756597334901,0.08662399,108790.0,108780.0,2.0492749]
["bitfinex-derivatives","BTCF0:USTF0",1756597336500,0.12188399,108790.0,108780.0,2.0492749]
["bitfinex-derivatives","BTCF0:USTF0",1756597337394,0.12188399,108790.0,108780.0,1.2094749]
["bitfinex-derivatives","BTCF0:USTF0",1756597337598,0.12188399,108790.0,108780.0,2.0492349]
["bitfinex-derivatives","BTCF0:USTF0",1756597337803,0.36687444,108790.0,108780.0,2.0492349]
["bitfinex-derivatives","BTCF0:USTF0",1756597338005,0.36687444,108790.0,108780.0,1.559254]
["bitfinex-derivatives","BTCF0:USTF0",1756597338206,0.36687444,108790.0,108780.0,2.0492349]
["bitfinex-derivatives","BTCF0:USTF0",1756597339304,0.12188399,108790.0,108780.0,2.0492349]
["bitfinex-derivatives","BTCF0:USTF0",1756597339504,0.36687444,108790.0,108780.0,2.0492349]
["bitfinex-derivatives","BTCF0:USTF0",1756597343405,0.12188399,108790.0,108780.0,2.0492349]
["bitfinex-derivatives","BTCF0:USTF0",1756597343602,0.08662399,108790.0,108780.0,2.0492349]
["bitfinex-derivatives","BTCF0:USTF0",1756597352021,0.08662399,108790.0,108780.0,1.7992349]
["bitfinex-derivatives","BTCF0:USTF0",1756597352620,0.08662399,108790.0,108780.0,2.0492349]
["bitfinex-derivatives","BTCF0:USTF0",1756597353621,0.08662399,108790.0,108780.0,2.0692349]
["bitfinex-derivatives","BTCF0:USTF0",1756597362122,0.12067399,108790.0,108780.0,2.0489949]
["bitfinex-derivatives","BTCF0:USTF0",1756597362717,0.08662399,108790.0,108780.0,2.0489949]
["bitfinex-derivatives","BTCF0:USTF0",1756597365829,0.08662399,108790.0,108780.0,1.2094749]
["bitfinex-derivatives","BTCF0:USTF0",1756597366029,0.08662399,108790.0,108780.0,2.0489549]
["bitfinex-derivatives","BTCF0:USTF0",1756597375330,0.08662399,108790.0,108780.0,2.74586265]
["bitfinex-derivatives","BTCF0:USTF0",1756597375734,0.08662399,108790.0,108780.0,2.5008722]
["bitfinex-derivatives","BTCF0:USTF0",1756597376732,0.08562399,108790.0,108780.0,2.5018722]
["bitfinex-derivatives","BTCF0:USTF0",1756597377833,0.08362399,108790.0,108780.0,2.5028722]
["bitfinex-derivatives","BTCF0:USTF0",1756597378732,0.08362399,108790.0,108780.0,2.49786265]
["bitfinex-derivatives","BTCF0:USTF0",1756597381736,0.06,108790.0,108780.0,2.49786265]
["bitfinex-derivatives","BTCF0:USTF0",1756597382039,0.08361891,108790.0,108780.0,2.49786265]
["bitfinex-derivatives","BTCF0:USTF0",1756597385948,0.08361891,108790.0,108780.0,2.76436265]
["bitfinex-derivatives","BTCF0:USTF0",1756597386148,0.08361891,108790.0,108780.0,2.40436265]
["bitfinex-derivatives","BTCF0:USTF0",1756597386350,0.08361891,108790.0,108780.0,2.74436265]
["bitfinex-derivatives","BTCF0:USTF0",1756597390555,0.08361891,108790.0,108780.0,2.74536265]
["bitfinex-derivatives","BTCF0:USTF0",1756597390757,0.08361891,108790.0,108780.0,2.76569281]
["bitfinex-derivatives","BTCF0:USTF0",1756597392758,0.08361891,108790.0,108780.0,2.40489281]
["bitfinex-derivatives","BTCF0:USTF0",1756597392955,0.08361891,108790.0,108780.0,3.12649281]
["bitfinex-derivatives","BTCF0:USTF0",1756597394152,0.08361891,108790.0,108780.0,3.10999281]
["bitfinex-derivatives","BTCF0:USTF0",1756597397661,0.08361891,108790.0,108780.0,3.37649281]
["bitfinex-derivatives","BTCF0:USTF0",1756597398761,0.001,108800.0,108780.0,3.37649281]
["bitfinex-derivatives","BTCF0:USTF0",1756597398961,0.001,108800.0,108790.0,0.94269]
["bitfinex-derivatives","BTCF0:USTF0",1756597399253,0.001,108800.0,108790.0,1.62426017]
["bitfinex-derivatives","BTCF0:USTF0",1756597400261,0.001,108800.0,108790.0,1.73295417]
["bitfinex-derivatives","BTCF0:USTF0",1756597401360,0.06087,108820.0,108800.0,0.0919004]
["bitfinex-derivatives","BTCF0:USTF0",1756597401560,0.06087,108820.0,108810.0,2.0505409]
["bitfinex-derivatives","BTCF0:USTF0",1756597401757,0.06087,108820.0,108810.0,3.7981809]
["bitfinex-derivatives","BTCF0:USTF0",1756597401958,0.06087,108820.0,108810.0,3.3082]
["bitfinex-derivatives","BTCF0:USTF0",1756597402160,0.06087,108820.0,108810.0,3.7981809]
["bitfinex-derivatives","BTCF0:USTF0",1756597402453,0.06087,108820.0,108810.0,3.80743687]
["bitfinex-derivatives","BTCF0:USTF0",1756597402659,0.06287,108820.0,108810.0,3.80743687]
["bitfinex-derivatives","BTCF0:USTF0",1756597403162,0.06487,108820.0,108810.0,3.82743687]
["bitfinex-derivatives","BTCF0:USTF0",1756597403354,0.06287,108820.0,108810.0,3.82743687]
["bitfinex-derivatives","BTCF0:USTF0",1756597403556,0.06087,108820.0,108810.0,3.82743687]
["bitfinex-derivatives","BTCF0:USTF0",1756597405264,0.06087,108820.0,108810.0,3.93154087]
["bitfinex-derivatives","BTCF0:USTF0",1756597407670,0.02492,108820.0,108810.0,3.93154087]
["bitfinex-derivatives","BTCF0:USTF0",1756597408262,0.02492,108820.0,108810.0,4.28154087]
["bitfinex-derivatives","BTCF0:USTF0",1756597408565,0.03595,108830.0,108810.0,3.93154087]
["bitfinex-derivatives","BTCF0:USTF0",1756597408765,0.06087,108830.0,108820.0,0.8507809]
["bitfinex-derivatives","BTCF0:USTF0",1756597409963,0.06087,108830.0,108820.0,0.4899809]
["bitfinex-derivatives","BTCF0:USTF0",1756597410164,0.06087,108830.0,108820.0,1.2115809]
["bitfinex-derivatives","BTCF0:USTF0",1756597410365,0.31087,108830.0,108820.0,1.3156849]
["bitfinex-derivatives","BTCF0:USTF0",1756597410762,0.33524589,108830.0,108820.0,1.3156849]
["bitfinex-derivatives","BTCF0:USTF0",1756597411362,0.33624589,108830.0,108820.0,2.1578449]
["bitfinex-derivatives","BTCF0:USTF0",1756597412359,0.33624589,108830.0,108820.0,2.1578849]
["bitfinex-derivatives","BTCF0:USTF0",1756597413365,0.33624589,108830.0,108820.0,2.1624749]
["bitfinex-derivatives","BTCF0:USTF0",1756597415564,0.33624589,108830.0,108820.0,2.1623549]
["bitfinex-derivatives","BTCF0:USTF0",1756597417768,0.33624589,108830.0,108820.0,2.1624749]
["bitfinex-derivatives","BTCF0:USTF0",1756597418571,0.33624589,108830.0,108820.0,1.672494]
["bitfinex-derivatives","BTCF0:USTF0",1756597418772,0.33624589,108830.0,108820.0,2.1624749]
["bitfinex-derivatives","BTCF0:USTF0",1756597422773,0.08624589,108830.0,108820.0,2.1624749]
["bitfinex-derivatives","BTCF0:USTF0",1756597427874,0.08624589,108830.0,108820.0,2.1622749]
["bitfinex-derivatives","BTCF0:USTF0",1756597430378,0.08624589,108830.0,108820.0,2.1617949]
["bitfinex-derivatives","BTCF0:USTF0",1756597430778,0.08624589,108830.0,108820.0,1.3202749]
["bitfinex-derivatives","BTCF0:USTF0",1756597430978,0.08624589,108830.0,108820.0,2.1617949]
["bitfinex-derivatives","BTCF0:USTF0",1756597431681,0.05029589,108830.0,108820.0,2.1617949]
["bitfinex-derivatives","BTCF0:USTF0",1756597432482,0.08777589,108830.0,108820.0,1.3202749]
["bitfinex-derivatives","BTCF0:USTF0",1756597432788,0.08777589,108830.0,108820.0,2.1616349]
["bitfinex-derivatives","BTCF0:USTF0",1756597433775,0.08777589,108830.0,108820.0,1.3202749]
["bitfinex-derivatives","BTCF0:USTF0",1756597434075,0.08777589,108830.0,108820.0,2.1615549]
["bitfinex-derivatives","BTCF0:USTF0",1756597434391,0.08777589,108830.0,108820.0,1.671454]
["bitfinex-derivatives","BTCF0:USTF0",1756597434586,0.33276634,108830.0,108820.0,2.1613149]
["bitfinex-derivatives","BTCF0:USTF0",1756597436080,0.08777589,108830.0,108820.0,2.1613149]
["bitfinex-derivatives","BTCF0:USTF0",1756597442086,0.08777589,108830.0,108820.0,2.1611949]
["bitfinex-derivatives","BTCF0:USTF0",1756597442484,0.05029589,108830.0,108820.0,1.3202749]
["bitfinex-derivatives","BTCF0:USTF0",1756597442685,0.08667589,108830.0,108820.0,2.1612749]
["bitfinex-derivatives","BTCF0:USTF0",1756597442883,0.33166634,108830.0,108820.0,2.1612749]
["bitfinex-derivatives","BTCF0:USTF0",1756597443187,0.08667589,108830.0,108820.0,2.1613149]
["bitfinex-derivatives","BTCF0:USTF0",1756597445988,0.08667589,108830.0,108820.0,1.3202749]
["bitfinex-derivatives","BTCF0:USTF0",1756597446189,0.08667589,108830.0,108820.0,2.1610749]
["bitfinex-derivatives","BTCF0:USTF0",1756597448093,0.05029589,108830.0,108820.0,2.1610749]
["bitfinex-derivatives","BTCF0:USTF0",1756597451592,0.05029589,108830.0,108820.0,1.671094]
["bitfinex-derivatives","BTCF0:USTF0",1756597451789,0.05029589,108830.0,108820.0,2.1610749]
["bitfinex-derivatives","BTCF0:USTF0",1756597455404,0.05036778,108830.0,108820.0,2.1610749]
["bitfinex-derivatives","BTCF0:USTF0",1756597461114,0.02544778,108830.0,108820.0,2.1610749]
["bitfinex-derivatives","BTCF0:USTF0",1756597472219,0.02544778,108830.0,108820.0,1.671094]
["bitfinex-derivatives","BTCF0:USTF0",1756597472420,0.02544778,108830.0,108820.0,2.1610749]
["bitfinex-derivatives","BTCF0:USTF0",1756597473722,0.06256778,108830.0,108820.0,2.1610749]
["bitfinex-derivatives","BTCF0:USTF0",1756597481727,0.33120823,108830.0,108820.0,0.830294]
["bitfinex-derivatives","BTCF0:USTF0",1756597481920,0.33120823,108830.0,108820.0,1.55368445]
["bitfinex-derivatives","BTCF0:USTF0",1756597482127,0.33120823,108830.0,108820.0,1.7986749]
["bitfinex-derivatives","BTCF0:USTF0",1756597482826,0.33120823,108830.0,108820.0,1.308694]
["bitfinex-derivatives","BTCF0:USTF0",1756597483026,0.33120823,108830.0,108820.0,1.7986749]
["bitfinex-derivatives","BTCF0:USTF0",1756597483226,0.33120823,108830.0,108820.0,1.308694]
["bitfinex-derivatives","BTCF0:USTF0",1756597483432,0.33120823,108830.0,108820.0,1.7986749]
["bitfinex-derivatives","BTCF0:USTF0",1756597484133,0.08621778,108830.0,108820.0,1.7986749]
["bitfinex-derivatives","BTCF0:USTF0",1756597485037,0.04909778,108830.0,108820.0,2.1594749]
["bitfinex-derivatives","BTCF0:USTF0",1756597492339,0.04909778,108830.0,108820.0,1.669494]
["bitfinex-derivatives","BTCF0:USTF0",1756597492937,0.04909778,108830.0,108820.0,2.1594749]
["bitfinex-derivatives","BTCF0:USTF0",1756597493142,0.08621778,108830.0,108820.0,1.669494]
["bitfinex-derivatives","BTCF0:USTF0",1756597493640,0.08621778,108830.0,108820.0,2.1594749]
["bitfinex-derivatives","BTCF0:USTF0",1756597494539,0.08521778,108830.0,108820.0,2.1594749]
["bitfinex-derivatives","BTCF0:USTF0",1756597494739,0.08621778,108830.0,108820.0,2.1594749]
["bitfinex-derivatives","BTCF0:USTF0",1756597495942,0.08621778,108830.0,108820.0,1.4378749]
["bitfinex-derivatives","BTCF0:USTF0",1756597496239,0.08621778,108830.0,108820.0,2.1594749]
["bitfinex-derivatives","BTCF0:USTF0",1756597498844,0.08621778,108830.0,108820.0,1.3202749]
["bitfinex-derivatives","BTCF0:USTF0",1756597499039,0.33120823,108830.0,108820.0,2.1603549]
["bitfinex-derivatives","BTCF0:USTF0",1756597502351,0.29408823,108830.0,108820.0,2.1603549]
["bitfinex-derivatives","BTCF0:USTF0",1756597502550,0.04909778,108830.0,108820.0,2.1603549]
["bitfinex-derivatives","BTCF0:USTF0",1756597503447,0.04909778,108830.0,108820.0,2.1604349]
["bitfinex-derivatives","BTCF0:USTF0",1756597503845,0.08499778,108830.0,108820.0,2.1604349]
["bitfinex-derivatives","BTCF0:USTF0",1756597504544,0.08499778,108830.0,108820.0,1.670454]
["bitfinex-derivatives","BTCF0:USTF0",1756597504744,0.08499778,108830.0,108820.0,2.1604349]
["bitfinex-derivatives","BTCF0:USTF0",1756597505043,0.32998823,108830.0,108820.0,2.1604349]
["bitfinex-derivatives","BTCF0:USTF0",1756597507752,0.08499778,108830.0,108820.0,2.1604349]
["bitfinex-derivatives","BTCF0:USTF0",1756597507952,0.32998823,108830.0,108820.0,2.1604349]
["bitfinex-derivatives","BTCF0:USTF0",1756597508252,0.08499778,108830.0,108820.0,2.1604349]
["bitfinex-derivatives","BTCF0:USTF0",1756597508452,0.32998823,108830.0,108820.0,2.1604349]
["bitfinex-derivatives","BTCF0:USTF0",1756597510053,0.32998823,108830.0,108820.0,1.670454]
["bitfinex-derivatives","BTCF0:USTF0",1756597510253,0.32998823,108830.0,108820.0,2.1604349]
["bitfinex-derivatives","BTCF0:USTF0",1756597510459,0.32998823,108830.0,108820.0,0.830294]
["bitfinex-derivatives","BTCF0:USTF0",1756597510755,0.62964242,108830.0,108820.0,0.950614]
["bitfinex-derivatives","BTCF0:USTF0",1756597511055,0.57998823,108830.0,108820.0,0.950614]
["bitfinex-derivatives","BTCF0:USTF0",1756597513362,0.57998823,108830.0,108820.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597513565,1.23543287,108830.0,108820.0,0.950814]
["bitfinex-derivatives","BTCF0:USTF0",1756597513754,1.23543287,108830.0,108820.0,0.97167896]
["bitfinex-derivatives","BTCF0:USTF0",1756597517366,1.23543287,108830.0,108820.0,0.12955896]
["bitfinex-derivatives","BTCF0:USTF0",1756597517664,1.23543287,108830.0,108820.0,0.97267896]
["bitfinex-derivatives","BTCF0:USTF0",1756597517966,1.23543287,108830.0,108820.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597518158,1.23543287,108830.0,108820.0,0.951574]
["bitfinex-derivatives","BTCF0:USTF0",1756597520066,1.23543287,108830.0,108820.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597520467,1.23543287,108830.0,108820.0,0.955134]
["bitfinex-derivatives","BTCF0:USTF0",1756597528674,0.74545197,108830.0,108820.0,0.955134]
["bitfinex-derivatives","BTCF0:USTF0",1756597528881,1.23543287,108830.0,108820.0,0.955134]
["bitfinex-derivatives","BTCF0:USTF0",1756597536582,0.87463287,108830.0,108820.0,0.955134]
["bitfinex-derivatives","BTCF0:USTF0",1756597536780,1.23543287,108830.0,108820.0,0.955134]
["bitfinex-derivatives","BTCF0:USTF0",1756597538282,1.23543287,108830.0,108820.0,0.97541879]
["bitfinex-derivatives","BTCF0:USTF0",1756597538681,1.23543287,108830.0,108820.0,0.955134]
["bitfinex-derivatives","BTCF0:USTF0",1756597540584,1.23543287,108830.0,108820.0,0.952814]
["bitfinex-derivatives","BTCF0:USTF0",1756597541687,0.87463287,108830.0,108820.0,0.952814]
["bitfinex-derivatives","BTCF0:USTF0",1756597541890,1.23543287,108830.0,108820.0,0.952814]
["bitfinex-derivatives","BTCF0:USTF0",1756597542584,1.18577868,108830.0,108820.0,0.952814]
["bitfinex-derivatives","BTCF0:USTF0",1756597543087,1.18577868,108830.0,108820.0,0.953014]
["bitfinex-derivatives","BTCF0:USTF0",1756597545588,1.23541152,108830.0,108820.0,0.953014]
["bitfinex-derivatives","BTCF0:USTF0",1756597546292,1.18577868,108830.0,108820.0,0.953014]
["bitfinex-derivatives","BTCF0:USTF0",1756597547889,0.82497868,108830.0,108820.0,0.953014]
["bitfinex-derivatives","BTCF0:USTF0",1756597548088,1.18577868,108830.0,108820.0,0.953014]
["bitfinex-derivatives","BTCF0:USTF0",1756597551094,1.18580866,108830.0,108820.0,0.953014]
["bitfinex-derivatives","BTCF0:USTF0",1756597553795,0.82500866,108830.0,108820.0,0.953014]
["bitfinex-derivatives","BTCF0:USTF0",1756597553995,1.18580866,108830.0,108820.0,0.953014]
["bitfinex-derivatives","BTCF0:USTF0",1756597554896,0.69582776,108830.0,108820.0,0.953014]
["bitfinex-derivatives","BTCF0:USTF0",1756597555198,1.18580866,108830.0,108820.0,0.953014]
["bitfinex-derivatives","BTCF0:USTF0",1756597555400,1.25202681,108830.0,108820.0,0.953014]
["bitfinex-derivatives","BTCF0:USTF0",1756597557999,1.18580866,108830.0,108820.0,0.953014]
["bitfinex-derivatives","BTCF0:USTF0",1756597559399,0.93580866,108830.0,108820.0,0.953014]
["bitfinex-derivatives","BTCF0:USTF0",1756597561204,0.93580866,108830.0,108820.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597561596,0.93580866,108830.0,108820.0,0.951574]
["bitfinex-derivatives","BTCF0:USTF0",1756597562003,0.93580866,108830.0,108820.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597562202,0.93580866,108830.0,108820.0,0.951454]
["bitfinex-derivatives","BTCF0:USTF0",1756597567907,1.00202681,108830.0,108820.0,0.951454]
["bitfinex-derivatives","BTCF0:USTF0",1756597570612,0.93580866,108830.0,108820.0,0.951454]
["bitfinex-derivatives","BTCF0:USTF0",1756597571705,0.93580727,108830.0,108820.0,0.951454]
["bitfinex-derivatives","BTCF0:USTF0",1756597580316,0.9123309,108830.0,108820.0,0.951454]
["bitfinex-derivatives","BTCF0:USTF0",1756597580510,1.00202406,108830.0,108820.0,0.951454]
["bitfinex-derivatives","BTCF0:USTF0",1756597583011,0.93580591,108830.0,108820.0,0.951454]
["bitfinex-derivatives","BTCF0:USTF0",1756597587013,0.57500591,108830.0,108820.0,0.951454]
["bitfinex-derivatives","BTCF0:USTF0",1756597587318,0.93580591,108830.0,108820.0,0.951454]
["bitfinex-derivatives","BTCF0:USTF0",1756597592835,1.00202406,108830.0,108820.0,0.951454]
["bitfinex-derivatives","BTCF0:USTF0",1756597593529,0.93580591,108830.0,108820.0,0.951454]
["bitfinex-derivatives","BTCF0:USTF0",1756597594931,0.93580591,108830.0,108820.0,0.97231788]
["bitfinex-derivatives","BTCF0:USTF0",1756597596439,0.98544852,108830.0,108820.0,0.97231788]
["bitfinex-derivatives","BTCF0:USTF0",1756597606350,0.93580591,108830.0,108820.0,0.97231788]
["bitfinex-derivatives","BTCF0:USTF0",1756597607944,1.00202406,108830.0,108820.0,0.97231788]
["bitfinex-derivatives","BTCF0:USTF0",1756597608839,0.93580591,108830.0,108820.0,0.97231788]
["bitfinex-derivatives","BTCF0:USTF0",1756597612951,0.57500591,108830.0,108820.0,0.97231788]
["bitfinex-derivatives","BTCF0:USTF0",1756597613145,0.93580591,108830.0,108820.0,0.97231788]
["bitfinex-derivatives","BTCF0:USTF0",1756597616149,0.9854453,108830.0,108820.0,0.97231788]
["bitfinex-derivatives","BTCF0:USTF0",1756597616351,0.6246453,108830.0,108820.0,0.97231788]
["bitfinex-derivatives","BTCF0:USTF0",1756597617250,0.9854453,108830.0,108820.0,0.97231788]
["bitfinex-derivatives","BTCF0:USTF0",1756597617551,1.00202406,108830.0,108820.0,0.97231788]
["bitfinex-derivatives","BTCF0:USTF0",1756597617950,1.00202406,108830.0,108820.0,0.96971788]
["bitfinex-derivatives","BTCF0:USTF0",1756597621648,0.62464575,108830.0,108820.0,0.96971788]
["bitfinex-derivatives","BTCF0:USTF0",1756597621853,0.3796553,108830.0,108820.0,0.96971788]
["bitfinex-derivatives","BTCF0:USTF0",1756597622750,0.3796553,108830.0,108820.0,0.12955788]
["bitfinex-derivatives","BTCF0:USTF0",1756597623056,0.62464575,108830.0,108820.0,0.96971788]
["bitfinex-derivatives","BTCF0:USTF0",1756597624857,0.62464575,108830.0,108820.0,0.12955788]
["bitfinex-derivatives","BTCF0:USTF0",1756597625057,0.62464575,108830.0,108820.0,0.96967788]
["bitfinex-derivatives","BTCF0:USTF0",1756597625557,0.62464575,108830.0,108820.0,0.12955788]
["bitfinex-derivatives","BTCF0:USTF0",1756597625754,0.62464575,108830.0,108820.0,0.96967788]
["bitfinex-derivatives","BTCF0:USTF0",1756597629862,0.64122406,108830.0,108820.0,0.96967788]
["bitfinex-derivatives","BTCF0:USTF0",1756597631258,0.57500591,108830.0,108820.0,0.96967788]
["bitfinex-derivatives","BTCF0:USTF0",1756597632862,0.57500591,108830.0,108820.0,0.12955788]
["bitfinex-derivatives","BTCF0:USTF0",1756597633167,0.57500591,108830.0,108820.0,0.96963788]
["bitfinex-derivatives","BTCF0:USTF0",1756597634166,0.62464213,108830.0,108820.0,0.96963788]
["bitfinex-derivatives","BTCF0:USTF0",1756597635968,0.62464213,108830.0,108820.0,0.12955788]
["bitfinex-derivatives","BTCF0:USTF0",1756597636168,0.98544213,108830.0,108820.0,0.96959788]
["bitfinex-derivatives","BTCF0:USTF0",1756597641870,0.98544213,108830.0,108820.0,0.12955788]
["bitfinex-derivatives","BTCF0:USTF0",1756597642071,0.98544213,108830.0,108820.0,0.96955788]
["bitfinex-derivatives","BTCF0:USTF0",1756597642568,1.00202406,108830.0,108820.0,0.96955788]
["bitfinex-derivatives","BTCF0:USTF0",1756597643473,1.0020424,108830.0,108820.0,0.96955788]
["bitfinex-derivatives","BTCF0:USTF0",1756597645275,1.0020424,108830.0,108820.0,0.96951788]
["bitfinex-derivatives","BTCF0:USTF0",1756597646569,0.98546569,108830.0,108820.0,0.96951788]
["bitfinex-derivatives","BTCF0:USTF0",1756597655991,0.93582425,108830.0,108820.0,0.96951788]
["bitfinex-derivatives","BTCF0:USTF0",1756597657887,0.57502425,108830.0,108820.0,0.96951788]
["bitfinex-derivatives","BTCF0:USTF0",1756597658085,0.93582425,108830.0,108820.0,0.96951788]
["bitfinex-derivatives","BTCF0:USTF0",1756597660188,0.98546678,108830.0,108820.0,0.96951788]
["bitfinex-derivatives","BTCF0:USTF0",1756597660892,0.98546678,108830.0,108820.0,0.96931788]
["bitfinex-derivatives","BTCF0:USTF0",1756597664995,0.98546678,108830.0,108820.0,0.12955788]
["bitfinex-derivatives","BTCF0:USTF0",1756597665392,0.98546678,108830.0,108820.0,0.96923788]
["bitfinex-derivatives","BTCF0:USTF0",1756597666196,0.98546678,108830.0,108820.0,0.12955788]
["bitfinex-derivatives","BTCF0:USTF0",1756597666397,1.7916147,108830.0,108820.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756597666895,2.69748216,108830.0,108820.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1756597667294,2.6312947,108830.0,108820.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1756597668298,2.6302947,108830.0,108820.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1756597668499,2.6332947,108830.0,108820.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1756597669097,2.6362947,108830.0,108820.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1756597669796,1.7966147,108830.0,108820.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1756597672700,1.55162425,108830.0,108820.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1756597672903,1.55162425,108830.0,108820.0,0.095774]
["bitfinex-derivatives","BTCF0:USTF0",1756597674300,1.55162425,108830.0,108820.0,0.132554]
["bitfinex-derivatives","BTCF0:USTF0",1756597679305,1.30162425,108830.0,108820.0,0.132554]
["bitfinex-derivatives","BTCF0:USTF0",1756597680302,1.30162425,108830.0,108820.0,0.15295793]
["bitfinex-derivatives","BTCF0:USTF0",1756597680911,1.30162425,108830.0,108820.0,0.132554]
["bitfinex-derivatives","BTCF0:USTF0",1756597682408,1.36781171,108830.0,108820.0,0.132554]
["bitfinex-derivatives","BTCF0:USTF0",1756597683211,1.36781171,108830.0,108820.0,0.095774]
["bitfinex-derivatives","BTCF0:USTF0",1756597685612,1.30162425,108830.0,108820.0,0.095774]
["bitfinex-derivatives","BTCF0:USTF0",1756597691321,1.30162425,108830.0,108820.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1756597692126,1.36781171,108830.0,108820.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1756597692421,1.36781171,108830.0,108820.0,0.094494]
["bitfinex-derivatives","BTCF0:USTF0",1756597695216,1.30162425,108830.0,108820.0,0.094494]
["bitfinex-derivatives","BTCF0:USTF0",1756597696422,1.30162425,108830.0,108820.0,0.130594]
["bitfinex-derivatives","BTCF0:USTF0",1756597697311,1.38442305,108830.0,108820.0,0.130594]
["bitfinex-derivatives","BTCF0:USTF0",1756597697815,1.45062576,108830.0,108820.0,0.130594]
["bitfinex-derivatives","BTCF0:USTF0",1756597698021,1.45062576,108830.0,108820.0,0.40092811]
["bitfinex-derivatives","BTCF0:USTF0",1756597698022,0.76203651,108830.0,108820.0,0.40092811]
["bitfinex-derivatives","BTCF0:USTF0",1756597698221,0.6958338,108830.0,108820.0,0.40092811]
["bitfinex-derivatives","BTCF0:USTF0",1756597698422,0.3350338,108830.0,108820.0,0.40092811]
["bitfinex-derivatives","BTCF0:USTF0",1756597699624,0.40123651,108830.0,108820.0,0.40092811]
["bitfinex-derivatives","BTCF0:USTF0",1756597700218,0.3350338,108830.0,108820.0,0.40092811]
["bitfinex-derivatives","BTCF0:USTF0",1756597701827,0.38461805,108830.0,108820.0,0.40092811]
["bitfinex-derivatives","BTCF0:USTF0",1756597709432,0.1396276,108830.0,108820.0,0.15092811]
["bitfinex-derivatives","BTCF0:USTF0",1756597709735,0.38461805,108830.0,108820.0,0.39591856]
["bitfinex-derivatives","BTCF0:USTF0",1756597710038,0.38461805,108830.0,108820.0,0.64591856]
["bitfinex-derivatives","BTCF0:USTF0",1756597710736,0.3350338,108830.0,108820.0,0.64591856]
["bitfinex-derivatives","BTCF0:USTF0",1756597710933,0.09004335,108830.0,108820.0,0.64591856]
["bitfinex-derivatives","BTCF0:USTF0",1756597711329,0.3350338,108830.0,108820.0,0.64591856]
["bitfinex-derivatives","BTCF0:USTF0",1756597712835,0.08904335,108830.0,108820.0,0.64591856]
["bitfinex-derivatives","BTCF0:USTF0",1756597713136,0.3340338,108830.0,108820.0,0.64591856]
["bitfinex-derivatives","BTCF0:USTF0",1756597713635,0.3320338,108830.0,108820.0,0.64591856]
["bitfinex-derivatives","BTCF0:USTF0",1756597714536,0.3320338,108830.0,108820.0,1.00671856]
["bitfinex-derivatives","BTCF0:USTF0",1756597716335,0.2961338,108830.0,108820.0,1.00671856]
["bitfinex-derivatives","BTCF0:USTF0",1756597719238,0.3312038,108830.0,108820.0,1.00671856]
["bitfinex-derivatives","BTCF0:USTF0",1756597720941,0.2961338,108830.0,108820.0,1.00671856]
["bitfinex-derivatives","BTCF0:USTF0",1756597721140,0.05114335,108830.0,108820.0,1.25170901]
["bitfinex-derivatives","BTCF0:USTF0",1756597721340,0.05114335,108830.0,108820.0,1.00671856]
["bitfinex-derivatives","BTCF0:USTF0",1756597722139,0.05114335,108830.0,108820.0,1.25170901]
["bitfinex-derivatives","BTCF0:USTF0",1756597722340,0.02749335,108830.0,108820.0,1.25170901]
["bitfinex-derivatives","BTCF0:USTF0",1756597724346,0.02649335,108830.0,108820.0,1.25170901]
["bitfinex-derivatives","BTCF0:USTF0",1756597724746,0.02549335,108830.0,108820.0,1.25170901]
["bitfinex-derivatives","BTCF0:USTF0",1756597730948,0.02549335,108830.0,108820.0,2.09026901]
["bitfinex-derivatives","BTCF0:USTF0",1756597731869,0.02549335,108830.0,108820.0,2.09018901]
["bitfinex-derivatives","BTCF0:USTF0",1756597734363,0.02549335,108830.0,108820.0,1.25170901]
["bitfinex-derivatives","BTCF0:USTF0",1756597734558,0.02549335,108830.0,108820.0,2.09014901]
["bitfinex-derivatives","BTCF0:USTF0",1756597736763,0.02549335,108830.0,108820.0,1.25170901]
["bitfinex-derivatives","BTCF0:USTF0",1756597736963,0.02549335,108830.0,108820.0,2.09010901]
["bitfinex-derivatives","BTCF0:USTF0",1756597738464,0.02549335,108830.0,108820.0,1.84010901]
["bitfinex-derivatives","BTCF0:USTF0",1756597738758,0.02549335,108830.0,108820.0,1.00170901]
["bitfinex-derivatives","BTCF0:USTF0",1756597738960,0.02549335,108830.0,108820.0,1.84002901]
["bitfinex-derivatives","BTCF0:USTF0",1756597739356,0.04922335,108830.0,108820.0,0.51172811]
["bitfinex-derivatives","BTCF0:USTF0",1756597739563,0.04922335,108830.0,108820.0,1.84002901]
["bitfinex-derivatives","BTCF0:USTF0",1756597742267,0.04922335,108830.0,108820.0,1.00170901]
["bitfinex-derivatives","BTCF0:USTF0",1756597742468,0.04922335,108830.0,108820.0,0.51172811]
["bitfinex-derivatives","BTCF0:USTF0",1756597742666,0.2942138,108830.0,108820.0,1.83998901]
["bitfinex-derivatives","BTCF0:USTF0",1756597745973,0.3288438,108830.0,108820.0,1.35000811]
["bitfinex-derivatives","BTCF0:USTF0",1756597746272,0.04922335,108830.0,108820.0,1.83998901]
["bitfinex-derivatives","BTCF0:USTF0",1756597746573,0.2942138,108830.0,108820.0,1.83998901]
["bitfinex-derivatives","BTCF0:USTF0",1756597746773,0.04922335,108830.0,108820.0,1.83998901]
["bitfinex-derivatives","BTCF0:USTF0",1756597746962,0.2942138,108830.0,108820.0,1.83998901]
["bitfinex-derivatives","BTCF0:USTF0",1756597747973,0.2942138,108830.0,108820.0,1.83990901]
["bitfinex-derivatives","BTCF0:USTF0",1756597748273,0.04922335,108830.0,108820.0,1.83990901]
["bitfinex-derivatives","BTCF0:USTF0",1756597748470,0.2942138,108830.0,108820.0,1.83990901]
["bitfinex-derivatives","BTCF0:USTF0",1756597750670,0.2942138,108830.0,108820.0,1.34992811]
["bitfinex-derivatives","BTCF0:USTF0",1756597750874,0.2942138,108830.0,108820.0,1.83990901]
["bitfinex-derivatives","BTCF0:USTF0",1756597756972,0.2942138,108830.0,108820.0,1.47910901]
["bitfinex-derivatives","BTCF0:USTF0",1756597757178,0.2942138,108830.0,108820.0,1.83990901]
["bitfinex-derivatives","BTCF0:USTF0",1756597757580,0.2942138,108830.0,108820.0,1.34992811]
["bitfinex-derivatives","BTCF0:USTF0",1756597757780,0.2942138,108830.0,108820.0,1.83990901]
["bitfinex-derivatives","BTCF0:USTF0",1756597766992,0.2942138,108830.0,108820.0,3.58714901]
["bitfinex-derivatives","BTCF0:USTF0",1756597769194,0.2942138,108830.0,108820.0,2.74894901]
["bitfinex-derivatives","BTCF0:USTF0",1756597769395,0.2942138,108830.0,108820.0,3.58678901]
["bitfinex-derivatives","BTCF0:USTF0",1756597769593,0.3288438,108830.0,108820.0,3.58678901]
["bitfinex-derivatives","BTCF0:USTF0",1756597771399,0.3288438,108830.0,108820.0,2.74894901]
["bitfinex-derivatives","BTCF0:USTF0",1756597771799,0.3288438,108830.0,108820.0,3.58674901]
["bitfinex-derivatives","BTCF0:USTF0",1756597772096,0.04922335,108830.0,108820.0,3.58674901]
["bitfinex-derivatives","BTCF0:USTF0",1756597772295,0.2942138,108830.0,108820.0,3.58674901]
["bitfinex-derivatives","BTCF0:USTF0",1756597773203,0.04922335,108830.0,108820.0,3.58674901]
["bitfinex-derivatives","BTCF0:USTF0",1756597773396,0.2942138,108830.0,108820.0,3.58674901]
["bitfinex-derivatives","BTCF0:USTF0",1756597780908,0.2942138,108830.0,108820.0,3.22594901]
["bitfinex-derivatives","BTCF0:USTF0",1756597781102,0.2942138,108830.0,108820.0,3.58674901]
["bitfinex-derivatives","BTCF0:USTF0",1756597784000,0.04922335,108830.0,108820.0,3.58674901]
["bitfinex-derivatives","BTCF0:USTF0",1756597784204,0.2942138,108830.0,108820.0,3.58674901]
["bitfinex-derivatives","BTCF0:USTF0",1756597787011,0.04922335,108830.0,108820.0,3.58674901]
["bitfinex-derivatives","BTCF0:USTF0",1756597787212,0.2942138,108830.0,108820.0,3.58674901]
["bitfinex-derivatives","BTCF0:USTF0",1756597792514,0.02549335,108830.0,108820.0,3.58674901]
["bitfinex-derivatives","BTCF0:USTF0",1756597795318,0.02549335,108830.0,108820.0,2.74894901]
["bitfinex-derivatives","BTCF0:USTF0",1756597795516,0.02549335,108830.0,108820.0,3.58630901]
["bitfinex-derivatives","BTCF0:USTF0",1756597796516,0.02549335,108830.0,108820.0,2.74894901]
["bitfinex-derivatives","BTCF0:USTF0",1756597796718,0.02549335,108830.0,108820.0,3.58630901]
["bitfinex-derivatives","BTCF0:USTF0",1756597801322,0.02549335,108830.0,108820.0,2.74894901]
["bitfinex-derivatives","BTCF0:USTF0",1756597801517,0.02549335,108830.0,108820.0,3.58622901]
["bitfinex-derivatives","BTCF0:USTF0",1756597801824,0.02549335,108830.0,108820.0,2.74894901]
["bitfinex-derivatives","BTCF0:USTF0",1756597802118,0.02549335,108830.0,108820.0,3.58622901]
["bitfinex-derivatives","BTCF0:USTF0",1756597802322,0.2704838,108830.0,108820.0,3.58622901]
["bitfinex-derivatives","BTCF0:USTF0",1756597802824,0.02549335,108830.0,108820.0,3.58622901]
["bitfinex-derivatives","BTCF0:USTF0",1756597810037,0.02544732,108830.0,108820.0,3.58622901]
["bitfinex-derivatives","BTCF0:USTF0",1756597812729,0.02544732,108830.0,108820.0,2.25896811]
["bitfinex-derivatives","BTCF0:USTF0",1756597812930,0.27043777,108830.0,108820.0,2.74894901]
["bitfinex-derivatives","BTCF0:USTF0",1756597813130,0.27043777,108830.0,108820.0,3.58606901]
["bitfinex-derivatives","BTCF0:USTF0",1756597813333,0.02544732,108830.0,108820.0,3.58606901]
["bitfinex-derivatives","BTCF0:USTF0",1756597813535,0.27043777,108830.0,108820.0,3.58606901]
["bitfinex-derivatives","BTCF0:USTF0",1756597813936,0.06049732,108830.0,108820.0,2.74894901]
["bitfinex-derivatives","BTCF0:USTF0",1756597814132,0.06049732,108830.0,108820.0,2.25896811]
["bitfinex-derivatives","BTCF0:USTF0",1756597814133,0.30548777,108830.0,108820.0,2.25896811]
["bitfinex-derivatives","BTCF0:USTF0",1756597814338,0.30548777,108830.0,108820.0,3.34103856]
["bitfinex-derivatives","BTCF0:USTF0",1756597817939,0.30548777,108830.0,108820.0,2.50395856]
["bitfinex-derivatives","BTCF0:USTF0",1756597818138,0.55548777,108830.0,108820.0,3.09600811]
["bitfinex-derivatives","BTCF0:USTF0",1756597818341,0.55548777,108830.0,108820.0,2.25940601]
["bitfinex-derivatives","BTCF0:USTF0",1756597818542,0.55548777,108830.0,108820.0,3.09644601]
["bitfinex-derivatives","BTCF0:USTF0",1756597819341,0.55548777,108830.0,108820.0,3.09640601]
["bitfinex-derivatives","BTCF0:USTF0",1756597823246,0.55548777,108830.0,108820.0,2.25940601]
["bitfinex-derivatives","BTCF0:USTF0",1756597823446,0.55548777,108830.0,108820.0,3.09640601]
["bitfinex-derivatives","BTCF0:USTF0",1756597829351,0.55548777,108830.0,108820.0,1.34916601]
["bitfinex-derivatives","BTCF0:USTF0",1756597830750,0.57827777,108830.0,108820.0,1.34916601]
["bitfinex-derivatives","BTCF0:USTF0",1756597832552,0.57834599,108830.0,108820.0,1.34916601]
["bitfinex-derivatives","BTCF0:USTF0",1756597838157,0.57834599,108830.0,108820.0,0.51216601]
["bitfinex-derivatives","BTCF0:USTF0",1756597838458,0.82333644,108830.0,108820.0,0.98812601]
["bitfinex-derivatives","BTCF0:USTF0",1756597838657,0.57834599,108830.0,108820.0,0.98812601]
["bitfinex-derivatives","BTCF0:USTF0",1756597838857,0.82333644,108830.0,108820.0,0.15136601]
["bitfinex-derivatives","BTCF0:USTF0",1756597839057,0.82333644,108830.0,108820.0,0.98812601]
["bitfinex-derivatives","BTCF0:USTF0",1756597840654,0.57834599,108830.0,108820.0,0.98812601]
["bitfinex-derivatives","BTCF0:USTF0",1756597842253,0.62292069,108830.0,108820.0,0.98808601]
["bitfinex-derivatives","BTCF0:USTF0",1756597845160,0.62292069,108830.0,108820.0,0.98804601]
["bitfinex-derivatives","BTCF0:USTF0",1756597845359,0.62292069,108830.0,108820.0,0.15136601]
["bitfinex-derivatives","BTCF0:USTF0",1756597845659,0.62292069,108830.0,108820.0,0.98804601]
["bitfinex-derivatives","BTCF0:USTF0",1756597847352,0.62292069,108830.0,108820.0,0.15136601]
["bitfinex-derivatives","BTCF0:USTF0",1756597847558,0.62292069,108830.0,108820.0,0.98804601]
["bitfinex-derivatives","BTCF0:USTF0",1756597849165,0.62292069,108830.0,108820.0,0.15136601]
["bitfinex-derivatives","BTCF0:USTF0",1756597849366,0.62292069,108830.0,108820.0,0.98804601]
["bitfinex-derivatives","BTCF0:USTF0",1756597850665,0.62292069,108830.0,108820.0,0.130594]
["bitfinex-derivatives","BTCF0:USTF0",1756597850865,0.98372069,108830.0,108820.0,0.967194]
["bitfinex-derivatives","BTCF0:USTF0",1756597851468,0.93413644,108830.0,108820.0,0.98743226]
["bitfinex-derivatives","BTCF0:USTF0",1756597853966,0.93413644,108830.0,108820.0,0.15083226]
["bitfinex-derivatives","BTCF0:USTF0",1756597854168,0.93413644,108830.0,108820.0,0.98739226]
["bitfinex-derivatives","BTCF0:USTF0",1756597855167,0.98372069,108830.0,108820.0,0.98739226]
["bitfinex-derivatives","BTCF0:USTF0",1756597857170,0.93413644,108830.0,108820.0,0.98739226]
["bitfinex-derivatives","BTCF0:USTF0",1756597857468,0.98372069,108830.0,108820.0,0.98739226]
["bitfinex-derivatives","BTCF0:USTF0",1756597858766,0.62292069,108830.0,108820.0,0.98739226]
["bitfinex-derivatives","BTCF0:USTF0",1756597864377,0.32834599,108830.0,108820.0,0.98739226]
["bitfinex-derivatives","BTCF0:USTF0",1756597866274,0.37793024,108830.0,108820.0,0.98739226]
["bitfinex-derivatives","BTCF0:USTF0",1756597866475,0.62292069,108830.0,108820.0,0.98739226]
["bitfinex-derivatives","BTCF0:USTF0",1756597880898,0.62292069,108830.0,108820.0,0.15083226]
["bitfinex-derivatives","BTCF0:USTF0",1756597881195,0.62292069,108830.0,108820.0,0.98699226]
["bitfinex-derivatives","BTCF0:USTF0",1756597881395,0.62292069,108830.0,108820.0,0.15083226]
["bitfinex-derivatives","BTCF0:USTF0",1756597881597,0.62292069,108830.0,108820.0,0.98699226]
["bitfinex-derivatives","BTCF0:USTF0",1756597885092,0.62292069,108830.0,108820.0,0.15083226]
["bitfinex-derivatives","BTCF0:USTF0",1756597885297,0.62292069,108830.0,108820.0,0.98691226]
["bitfinex-derivatives","BTCF0:USTF0",1756597885797,0.98372069,108830.0,108820.0,0.15083226]
["bitfinex-derivatives","BTCF0:USTF0",1756597886093,0.98372069,108830.0,108820.0,0.98687226]
["bitfinex-derivatives","BTCF0:USTF0",1756597886296,0.49373979,108830.0,108820.0,0.98687226]
["bitfinex-derivatives","BTCF0:USTF0",1756597886596,0.98372069,108830.0,108820.0,0.98687226]
["bitfinex-derivatives","BTCF0:USTF0",1756597890898,0.62292069,108830.0,108820.0,0.98687226]
["bitfinex-derivatives","BTCF0:USTF0",1756597900500,0.09788979,108830.0,108820.0,0.98687226]
["bitfinex-derivatives","BTCF0:USTF0",1756597900709,0.58787069,108830.0,108820.0,0.98687226]
["bitfinex-derivatives","BTCF0:USTF0",1756597900904,0.62218069,108830.0,108820.0,0.98687226]
["bitfinex-derivatives","BTCF0:USTF0",1756597901705,0.37719024,108830.0,108820.0,0.98687226]
["bitfinex-derivatives","BTCF0:USTF0",1756597903407,0.37719024,108830.0,108820.0,0.15083226]
["bitfinex-derivatives","BTCF0:USTF0",1756597903606,0.37719024,108830.0,108820.0,0.98663226]
["bitfinex-derivatives","BTCF0:USTF0",1756597903808,0.62218069,108830.0,108820.0,0.98663226]
["bitfinex-derivatives","BTCF0:USTF0",1756597904410,0.62218069,108830.0,108820.0,0.15083226]
["bitfinex-derivatives","BTCF0:USTF0",1756597904609,0.62218069,108830.0,108820.0,0.98663226]
["bitfinex-derivatives","BTCF0:USTF0",1756597906410,0.62218069,108830.0,108820.0,0.15083226]
["bitfinex-derivatives","BTCF0:USTF0",1756597906599,0.62218069,108830.0,108820.0,0.98659226]
["bitfinex-derivatives","BTCF0:USTF0",1756597907210,0.62218069,108830.0,108820.0,0.15083226]
["bitfinex-derivatives","BTCF0:USTF0",1756597907510,0.62218069,108830.0,108820.0,0.98655226]
["bitfinex-derivatives","BTCF0:USTF0",1756597910513,0.62218069,108830.0,108820.0,0.15083226]
["bitfinex-derivatives","BTCF0:USTF0",1756597910713,0.62218069,108830.0,108820.0,0.98651226]
["bitfinex-derivatives","BTCF0:USTF0",1756597912414,0.62218069,108830.0,108820.0,0.15083226]
["bitfinex-derivatives","BTCF0:USTF0",1756597912714,0.62218069,108830.0,108820.0,0.98651226]
["bitfinex-derivatives","BTCF0:USTF0",1756597925625,0.37719024,108830.0,108820.0,0.98651226]
["bitfinex-derivatives","BTCF0:USTF0",1756597927320,0.62218069,108830.0,108820.0,0.98651226]
["bitfinex-derivatives","BTCF0:USTF0",1756597929427,0.37719024,108830.0,108820.0,0.98651226]
["bitfinex-derivatives","BTCF0:USTF0",1756597938335,0.32760599,108830.0,108820.0,0.98651226]
["bitfinex-derivatives","BTCF0:USTF0",1756597938535,0.37724638,108830.0,108820.0,0.98651226]
["bitfinex-derivatives","BTCF0:USTF0",1756597940640,0.37734096,108830.0,108820.0,0.98651226]
["bitfinex-derivatives","BTCF0:USTF0",1756597961555,0.37734096,108830.0,108820.0,1.34731226]
["bitfinex-derivatives","BTCF0:USTF0",1756597963056,0.34303096,108830.0,108820.0,1.59230271]
["bitfinex-derivatives","BTCF0:USTF0",1756597964960,0.04840012,108830.0,108820.0,1.59230271]
["bitfinex-derivatives","BTCF0:USTF0",1756597965259,0.29339057,108830.0,108820.0,1.59230271]
["bitfinex-derivatives","BTCF0:USTF0",1756597968466,0.32736057,108830.0,108820.0,1.59230271]
["bitfinex-derivatives","BTCF0:USTF0",1756597968655,0.29339057,108830.0,108820.0,1.59230271]
["bitfinex-derivatives","BTCF0:USTF0",1756597969055,0.04840012,108830.0,108820.0,1.59230271]
["bitfinex-derivatives","BTCF0:USTF0",1756597969260,0.02561012,108830.0,108820.0,1.59230271]
["bitfinex-derivatives","BTCF0:USTF0",1756597969454,0.02561012,108830.0,108820.0,1.83729316]
["bitfinex-derivatives","BTCF0:USTF0",1756597969656,0.27060057,108830.0,108820.0,1.83729316]
["bitfinex-derivatives","BTCF0:USTF0",1756597969965,0.02561012,108830.0,108820.0,2.08729316]
["bitfinex-derivatives","BTCF0:USTF0",1756597973365,0.02561012,108830.0,108820.0,2.08763229]
["bitfinex-derivatives","BTCF0:USTF0",1756597974967,0.27060057,108830.0,108820.0,2.08763229]
["bitfinex-derivatives","BTCF0:USTF0",1756597978669,0.02561012,108830.0,108820.0,2.08763229]
["bitfinex-derivatives","BTCF0:USTF0",1756597979168,0.02561012,108830.0,108820.0,1.83763229]
["bitfinex-derivatives","BTCF0:USTF0",1756597980267,0.02561012,108830.0,108820.0,1.83651229]
["bitfinex-derivatives","BTCF0:USTF0",1756597986966,0.02561012,108830.0,108820.0,1.00195229]
["bitfinex-derivatives","BTCF0:USTF0",1756597987167,0.02561012,108830.0,108820.0,1.83639229]
["bitfinex-derivatives","BTCF0:USTF0",1756597989975,0.02561012,108830.0,108820.0,2.19719229]
["bitfinex-derivatives","BTCF0:USTF0",1756597990776,0.02561012,108830.0,108820.0,3.94443229]
["bitfinex-derivatives","BTCF0:USTF0",1756597992975,0.02561012,108830.0,108820.0,3.10999229]
["bitfinex-derivatives","BTCF0:USTF0",1756597993176,0.02561012,108830.0,108820.0,3.94435229]
["bitfinex-derivatives","BTCF0:USTF0",1756597999079,0.02561012,108830.0,108820.0,3.94427229]
["bitfinex-derivatives","BTCF0:USTF0",1756597999880,0.02561012,108830.0,108820.0,4.21077229]
["bitfinex-derivatives","BTCF0:USTF0",1756598002687,0.02561012,108830.0,108820.0,3.37649229]
["bitfinex-derivatives","BTCF0:USTF0",1756598002887,0.02561012,108830.0,108820.0,4.21073229]
["bitfinex-derivatives","BTCF0:USTF0",1756598004886,0.02561012,108830.0,108820.0,2.88651139]
["bitfinex-derivatives","BTCF0:USTF0",1756598005075,0.02561012,108830.0,108820.0,4.21065229]
["bitfinex-derivatives","BTCF0:USTF0",1756598007783,0.02461012,108830.0,108820.0,4.21065229]
["bitfinex-derivatives","BTCF0:USTF0",1756598007985,0.02361012,108830.0,108820.0,4.21065229]
["bitfinex-derivatives","BTCF0:USTF0",1756598011584,0.02361012,108830.0,108820.0,4.21057229]
["bitfinex-derivatives","BTCF0:USTF0",1756598015989,0.26860057,108830.0,108820.0,4.21057229]
["bitfinex-derivatives","BTCF0:USTF0",1756598016891,0.26860057,108830.0,108820.0,3.72059139]
["bitfinex-derivatives","BTCF0:USTF0",1756598017190,0.02361012,108830.0,108820.0,4.21057229]
["bitfinex-derivatives","BTCF0:USTF0",1756598031810,0.02361012,108830.0,108820.0,3.37649229]
["bitfinex-derivatives","BTCF0:USTF0",1756598032106,0.02361012,108830.0,108820.0,4.21033229]
["bitfinex-derivatives","BTCF0:USTF0",1756598032710,0.05819012,108830.0,108820.0,2.88651139]
["bitfinex-derivatives","BTCF0:USTF0",1756598032904,0.30318057,108830.0,108820.0,3.96530184]
["bitfinex-derivatives","BTCF0:USTF0",1756598035413,0.30318057,108830.0,108820.0,3.69880184]
["bitfinex-derivatives","BTCF0:USTF0",1756598042626,0.30318057,108830.0,108820.0,2.86500184]
["bitfinex-derivatives","BTCF0:USTF0",1756598042818,0.55318057,108830.0,108820.0,2.62001139]
["bitfinex-derivatives","BTCF0:USTF0",1756598043016,0.55318057,108830.0,108820.0,3.45369139]
["bitfinex-derivatives","BTCF0:USTF0",1756598044222,0.55318057,108830.0,108820.0,1.70645139]
["bitfinex-derivatives","BTCF0:USTF0",1756598054228,0.55318057,108830.0,108820.0,1.95144184]
["bitfinex-derivatives","BTCF0:USTF0",1756598054728,0.55318057,108830.0,108820.0,1.70645139]
["bitfinex-derivatives","BTCF0:USTF0",1756598054930,0.55318057,108830.0,108820.0,1.95144184]
["bitfinex-derivatives","BTCF0:USTF0",1756598055729,0.55318057,108830.0,108820.0,1.95136184]
["bitfinex-derivatives","BTCF0:USTF0",1756598056929,0.55318057,108830.0,108820.0,1.70637139]
["bitfinex-derivatives","BTCF0:USTF0",1756598057229,0.55318057,108830.0,108820.0,1.95136184]
["bitfinex-derivatives","BTCF0:USTF0",1756598058029,0.55318057,108830.0,108820.0,1.95128184]
["bitfinex-derivatives","BTCF0:USTF0",1756598058730,0.57136102,108830.0,108820.0,0.87277139]
["bitfinex-derivatives","BTCF0:USTF0",1756598058931,0.57136102,108830.0,108820.0,0.964114]
["bitfinex-derivatives","BTCF0:USTF0",1756598059129,0.08138012,108830.0,108820.0,0.9842222]
["bitfinex-derivatives","BTCF0:USTF0",1756598059330,0.32637057,108830.0,108820.0,0.9842222]
["bitfinex-derivatives","BTCF0:USTF0",1756598059731,0.32637057,108830.0,108820.0,0.1507022]
["bitfinex-derivatives","BTCF0:USTF0",1756598059927,0.32637057,108830.0,108820.0,0.9842222]
["bitfinex-derivatives","BTCF0:USTF0",1756598060734,0.37601096,108830.0,108820.0,0.9842222]
["bitfinex-derivatives","BTCF0:USTF0",1756598064436,0.32637057,108830.0,108820.0,0.9842222]
["bitfinex-derivatives","BTCF0:USTF0",1756598066138,0.32638466,108830.0,108820.0,0.9842222]
["bitfinex-derivatives","BTCF0:USTF0",1756598067039,0.32638466,108830.0,108820.0,1.3450222]
["bitfinex-derivatives","BTCF0:USTF0",1756598067539,0.32638466,108830.0,108820.0,0.5115022]
["bitfinex-derivatives","BTCF0:USTF0",1756598067739,0.32638466,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598067936,0.57137511,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598069436,0.32638466,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598069636,0.57137511,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598084056,0.32638466,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598084257,0.08139421,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598084457,0.32638466,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598087359,0.08139421,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598087561,0.32638466,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598091769,0.37602505,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598095268,0.32638466,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598101571,0.08139421,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598101768,0.32638466,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598104981,0.37602505,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598107483,0.1310346,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598107677,0.37602505,108830.0,108820.0,1.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1756598107876,0.26861466,108830.0,108820.0,1.58997265]
["bitfinex-derivatives","BTCF0:USTF0",1756598110384,0.02362421,108830.0,108820.0,1.58997265]
["bitfinex-derivatives","BTCF0:USTF0",1756598110579,0.0732646,108830.0,108820.0,2.4457631]
["bitfinex-derivatives","BTCF0:USTF0",1756598110780,0.26861466,108830.0,108820.0,2.4457631]
["bitfinex-derivatives","BTCF0:USTF0",1756598110983,0.26861466,108830.0,108820.0,2.20077265]
["bitfinex-derivatives","BTCF0:USTF0",1756598111784,0.26861466,108830.0,108820.0,1.9557822]
["bitfinex-derivatives","BTCF0:USTF0",1756598111985,0.26861466,108830.0,108820.0,2.20077265]
["bitfinex-derivatives","BTCF0:USTF0",1756598113481,0.04964039,108840.0,108820.0,2.5015446]
["bitfinex-derivatives","BTCF0:USTF0",1756598113784,0.001,108850.0,108840.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1756598113785,0.02564,108850.0,108840.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1756598113985,0.27063045,108850.0,108840.0,1.25074705]
["bitfinex-derivatives","BTCF0:USTF0",1756598114182,0.27063045,108850.0,108840.0,1.4957375]
["bitfinex-derivatives","BTCF0:USTF0",1756598114981,0.30823045,108850.0,108840.0,1.4957375]
["bitfinex-derivatives","BTCF0:USTF0",1756598115183,0.30823045,108850.0,108840.0,1.5003275]
["bitfinex-derivatives","BTCF0:USTF0",1756598115382,0.30823045,108850.0,108840.0,1.5669315]
["bitfinex-derivatives","BTCF0:USTF0",1756598115582,0.31023045,108850.0,108840.0,1.5669315]
["bitfinex-derivatives","BTCF0:USTF0",1756598118789,0.27563045,108850.0,108840.0,1.5669315]
["bitfinex-derivatives","BTCF0:USTF0",1756598123992,0.31023045,108850.0,108840.0,1.5669315]
["bitfinex-derivatives","BTCF0:USTF0",1756598125590,0.33367597,108850.0,108840.0,1.5669315]
["bitfinex-derivatives","BTCF0:USTF0",1756598128293,0.29907597,108850.0,108840.0,1.5669315]
["bitfinex-derivatives","BTCF0:USTF0",1756598131101,0.05408552,108850.0,108840.0,1.5669315]
["bitfinex-derivatives","BTCF0:USTF0",1756598131307,0.29907597,108850.0,108840.0,1.5669315]
["bitfinex-derivatives","BTCF0:USTF0",1756598137002,0.33283597,108850.0,108840.0,1.5669315]
["bitfinex-derivatives","BTCF0:USTF0",1756598137905,0.33283597,108850.0,108840.0,1.32194105]
["bitfinex-derivatives","BTCF0:USTF0",1756598138204,0.33283597,108850.0,108840.0,1.5669315]
["bitfinex-derivatives","BTCF0:USTF0",1756598139008,0.02944552,108850.0,108840.0,1.81192195]
["bitfinex-derivatives","BTCF0:USTF0",1756598139706,0.27443597,108850.0,108840.0,1.81192195]
["bitfinex-derivatives","BTCF0:USTF0",1756598140411,0.02944552,108850.0,108840.0,1.81192195]
["bitfinex-derivatives","BTCF0:USTF0",1756598140909,0.27443597,108850.0,108840.0,1.81192195]
["bitfinex-derivatives","BTCF0:USTF0",1756598141105,0.02944552,108850.0,108840.0,1.81192195]
["bitfinex-derivatives","BTCF0:USTF0",1756598146915,0.02944552,108850.0,108840.0,1.45112195]
["bitfinex-derivatives","BTCF0:USTF0",1756598147213,0.02944552,108850.0,108840.0,2.17272195]
["bitfinex-derivatives","BTCF0:USTF0",1756598156014,0.27443597,108850.0,108840.0,2.17272195]
["bitfinex-derivatives","BTCF0:USTF0",1756598156421,0.27443597,108850.0,108840.0,2.17220195]
["bitfinex-derivatives","BTCF0:USTF0",1756598157219,0.02944552,108850.0,108840.0,2.17220195]
["bitfinex-derivatives","BTCF0:USTF0",1756598160619,0.02944552,108850.0,108840.0,2.26406675]
["bitfinex-derivatives","BTCF0:USTF0",1756598162419,0.02944552,108850.0,108840.0,2.51406675]
["bitfinex-derivatives","BTCF0:USTF0",1756598163021,0.02944552,108850.0,108840.0,2.78056675]
["bitfinex-derivatives","BTCF0:USTF0",1756598164423,0.02944552,108850.0,108840.0,1.85618195]
["bitfinex-derivatives","BTCF0:USTF0",1756598164613,0.02944552,108850.0,108840.0,2.68862195]
["bitfinex-derivatives","BTCF0:USTF0",1756598165013,0.02944552,108850.0,108840.0,2.78048675]
["bitfinex-derivatives","BTCF0:USTF0",1756598167727,0.02944552,108850.0,108840.0,2.68862195]
["bitfinex-derivatives","BTCF0:USTF0",1756598168926,0.02944552,108850.0,108840.0,1.96702195]
["bitfinex-derivatives","BTCF0:USTF0",1756598169225,0.02944552,108850.0,108840.0,2.68862195]
["bitfinex-derivatives","BTCF0:USTF0",1756598173928,0.02944552,108850.0,108840.0,4.43546195]
["bitfinex-derivatives","BTCF0:USTF0",1756598174734,0.02944552,108850.0,108840.0,3.94548105]
["bitfinex-derivatives","BTCF0:USTF0",1756598174933,0.02944552,108850.0,108840.0,4.43546195]
["bitfinex-derivatives","BTCF0:USTF0",1756598176637,0.02944552,108850.0,108840.0,4.43538195]
["bitfinex-derivatives","BTCF0:USTF0",1756598177737,0.02944552,108850.0,108840.0,4.52724675]
["bitfinex-derivatives","BTCF0:USTF0",1756598182242,0.02944552,108850.0,108840.0,4.54724675]
["bitfinex-derivatives","BTCF0:USTF0",1756598183741,0.02944552,108850.0,108840.0,4.05726585]
["bitfinex-derivatives","BTCF0:USTF0",1756598183940,0.02944552,108850.0,108840.0,4.54724675]
["bitfinex-derivatives","BTCF0:USTF0",1756598187049,0.02944552,108850.0,108840.0,4.29724675]
["bitfinex-derivatives","BTCF0:USTF0",1756598188348,0.02944552,108850.0,108840.0,3.69528105]
["bitfinex-derivatives","BTCF0:USTF0",1756598188543,0.02944552,108850.0,108840.0,4.18526195]
["bitfinex-derivatives","BTCF0:USTF0",1756598189852,0.02944552,108850.0,108840.0,3.46366195]
["bitfinex-derivatives","BTCF0:USTF0",1756598190048,0.02944552,108850.0,108840.0,4.18526195]
["bitfinex-derivatives","BTCF0:USTF0",1756598195455,0.02944051,108850.0,108840.0,4.18526195]
["bitfinex-derivatives","BTCF0:USTF0",1756598197555,0.02944051,108850.0,108840.0,3.35302195]
["bitfinex-derivatives","BTCF0:USTF0",1756598197752,0.02944051,108850.0,108840.0,4.18518195]
["bitfinex-derivatives","BTCF0:USTF0",1756598199455,0.02944051,108850.0,108840.0,3.35302195]
["bitfinex-derivatives","BTCF0:USTF0",1756598199754,0.02944051,108850.0,108840.0,4.18518195]
["bitfinex-derivatives","BTCF0:USTF0",1756598203155,0.02944051,108850.0,108840.0,3.69516105]
["bitfinex-derivatives","BTCF0:USTF0",1756598203357,0.02944051,108850.0,108840.0,4.18514195]
["bitfinex-derivatives","BTCF0:USTF0",1756598203556,0.27443096,108850.0,108840.0,4.18514195]
["bitfinex-derivatives","BTCF0:USTF0",1756598203757,0.02944051,108850.0,108840.0,4.18514195]
["bitfinex-derivatives","BTCF0:USTF0",1756598213869,0.02944051,108850.0,108840.0,4.18526195]
["bitfinex-derivatives","BTCF0:USTF0",1756598218165,0.006,108850.0,108840.0,4.18526195]
["bitfinex-derivatives","BTCF0:USTF0",1756598218472,0.02945882,108850.0,108840.0,4.18526195]
["bitfinex-derivatives","BTCF0:USTF0",1756598235786,0.02945882,108850.0,108840.0,4.18472637]
["bitfinex-derivatives","BTCF0:USTF0",1756598245698,0.02945882,108850.0,108840.0,3.46312637]
["bitfinex-derivatives","BTCF0:USTF0",1756598246092,0.02945882,108850.0,108840.0,4.18472637]
["bitfinex-derivatives","BTCF0:USTF0",1756598250201,0.02945882,108850.0,108840.0,2.86250547]
["bitfinex-derivatives","BTCF0:USTF0",1756598250402,0.02945882,108850.0,108840.0,4.18456637]
["bitfinex-derivatives","BTCF0:USTF0",1756598258401,0.02945882,108850.0,108840.0,3.35248637]
["bitfinex-derivatives","BTCF0:USTF0",1756598258603,0.02945882,108850.0,108840.0,4.18456637]
["bitfinex-derivatives","BTCF0:USTF0",1756598268011,0.02945882,108850.0,108840.0,3.46296637]
["bitfinex-derivatives","BTCF0:USTF0",1756598268211,0.02945882,108850.0,108840.0,4.18456637]
["bitfinex-derivatives","BTCF0:USTF0",1756598270712,0.02945882,108850.0,108840.0,3.46296637]
["bitfinex-derivatives","BTCF0:USTF0",1756598270916,0.02945882,108850.0,108840.0,4.18456637]
["bitfinex-derivatives","BTCF0:USTF0",1756598275013,0.02945882,108850.0,108840.0,3.46296637]
["bitfinex-derivatives","BTCF0:USTF0",1756598275219,0.02945882,108850.0,108840.0,4.18456637]
["bitfinex-derivatives","BTCF0:USTF0",1756598289927,0.02945882,108850.0,108840.0,3.35248637]
["bitfinex-derivatives","BTCF0:USTF0",1756598290126,0.02945882,108850.0,108840.0,4.18448637]
["bitfinex-derivatives","BTCF0:USTF0",1756598295728,0.02945882,108850.0,108840.0,3.35248637]
["bitfinex-derivatives","BTCF0:USTF0",1756598295929,0.02945882,108850.0,108840.0,4.18444637]
["bitfinex-derivatives","BTCF0:USTF0",1756598297829,0.02945882,108850.0,108840.0,3.35248637]
["bitfinex-derivatives","BTCF0:USTF0",1756598298030,0.02945882,108850.0,108840.0,4.18444637]
["bitfinex-derivatives","BTCF0:USTF0",1756598300232,0.02945882,108850.0,108840.0,3.35248637]
["bitfinex-derivatives","BTCF0:USTF0",1756598300432,0.02945882,108850.0,108840.0,4.18440637]
["bitfinex-derivatives","BTCF0:USTF0",1756598301833,0.02945882,108850.0,108840.0,3.35248637]
["bitfinex-derivatives","BTCF0:USTF0",1756598302034,0.02945882,108850.0,108840.0,4.18440637]
["bitfinex-derivatives","BTCF0:USTF0",1756598314738,0.02945882,108850.0,108840.0,3.35248637]
["bitfinex-derivatives","BTCF0:USTF0",1756598314931,0.02945882,108850.0,108840.0,4.18432637]
["bitfinex-derivatives","BTCF0:USTF0",1756598316344,0.02945882,108850.0,108840.0,3.69434547]
["bitfinex-derivatives","BTCF0:USTF0",1756598316533,0.02945882,108850.0,108840.0,4.18432637]
["bitfinex-derivatives","BTCF0:USTF0",1756598328955,0.02945882,108850.0,108840.0,4.20432637]
["bitfinex-derivatives","BTCF0:USTF0",1756598329654,0.02945882,108850.0,108840.0,4.53432637]
["bitfinex-derivatives","BTCF0:USTF0",1756598330755,0.02945882,108850.0,108840.0,4.20432637]
["bitfinex-derivatives","BTCF0:USTF0",1756598331557,0.02945882,108850.0,108840.0,4.51432637]
["bitfinex-derivatives","BTCF0:USTF0",1756598335963,0.02945882,108850.0,108840.0,3.79272637]
["bitfinex-derivatives","BTCF0:USTF0",1756598336162,0.02945882,108850.0,108840.0,4.51432637]
["bitfinex-derivatives","BTCF0:USTF0",1756598337666,0.02945882,108850.0,108840.0,3.79272637]
["bitfinex-derivatives","BTCF0:USTF0",1756598337861,0.02945882,108850.0,108840.0,4.51432637]
["bitfinex-derivatives","BTCF0:USTF0",1756598340875,0.006,108850.0,108840.0,4.51432637]
["bitfinex-derivatives","BTCF0:USTF0",1756598341074,0.02938001,108850.0,108840.0,4.51432637]
["bitfinex-derivatives","BTCF0:USTF0",1756598341967,0.02938001,108850.0,108840.0,4.18432637]
["bitfinex-derivatives","BTCF0:USTF0",1756598342180,0.02938001,108850.0,108840.0,4.20432637]
["bitfinex-derivatives","BTCF0:USTF0",1756598343181,0.02938001,108850.0,108840.0,4.29619187]
["bitfinex-derivatives","BTCF0:USTF0",1756598344381,0.02938001,108850.0,108840.0,4.18420637]
["bitfinex-derivatives","BTCF0:USTF0",1756598345280,0.02938001,108850.0,108840.0,3.35248637]
["bitfinex-derivatives","BTCF0:USTF0",1756598345486,0.02938001,108850.0,108840.0,4.18420637]
["bitfinex-derivatives","BTCF0:USTF0",1756598345677,0.02938001,108850.0,108840.0,4.37420637]
["bitfinex-derivatives","BTCF0:USTF0",1756598346182,0.02938001,108850.0,108840.0,3.54248637]
["bitfinex-derivatives","BTCF0:USTF0",1756598346382,0.06623001,108850.0,108840.0,4.18416637]
["bitfinex-derivatives","BTCF0:USTF0",1756598347177,0.02938001,108850.0,108840.0,4.18416637]
["bitfinex-derivatives","BTCF0:USTF0",1756598348882,0.02938001,108850.0,108840.0,4.27603187]
["bitfinex-derivatives","BTCF0:USTF0",1756598349281,0.02938001,108850.0,108840.0,4.18416637]
["bitfinex-derivatives","BTCF0:USTF0",1756598354588,0.006,108850.0,108840.0,4.18416637]
["bitfinex-derivatives","BTCF0:USTF0",1756598354790,0.02937616,108850.0,108840.0,4.18416637]
["bitfinex-derivatives","BTCF0:USTF0",1756598355689,0.02937616,108850.0,108840.0,4.18424055]
["bitfinex-derivatives","BTCF0:USTF0",1756598356788,0.02937616,108850.0,108840.0,3.46264055]
["bitfinex-derivatives","BTCF0:USTF0",1756598356982,0.02937616,108850.0,108840.0,4.18424055]
["bitfinex-derivatives","BTCF0:USTF0",1756598368200,0.02937616,108850.0,108840.0,4.20424055]
["bitfinex-derivatives","BTCF0:USTF0",1756598370800,0.02937616,108850.0,108840.0,3.37256055]
["bitfinex-derivatives","BTCF0:USTF0",1756598371003,0.02937616,108850.0,108840.0,4.20412055]
["bitfinex-derivatives","BTCF0:USTF0",1756598374298,0.02937616,108850.0,108840.0,3.37256055]
["bitfinex-derivatives","BTCF0:USTF0",1756598374506,0.02937616,108850.0,108840.0,4.20408055]
["bitfinex-derivatives","BTCF0:USTF0",1756598374702,0.02937616,108850.0,108840.0,4.18408055]
["bitfinex-derivatives","BTCF0:USTF0",1756598380313,0.02937616,108850.0,108840.0,1.60572055]
["bitfinex-derivatives","BTCF0:USTF0",1756598385005,0.02937616,108850.0,108840.0,0.88412055]
["bitfinex-derivatives","BTCF0:USTF0",1756598385316,0.02937496,108850.0,108840.0,0.84923965]
["bitfinex-derivatives","BTCF0:USTF0",1756598390112,0.02937496,108850.0,108840.0,0.828874]
["bitfinex-derivatives","BTCF0:USTF0",1756598392312,0.05304496,108850.0,108840.0,0.828874]
["bitfinex-derivatives","BTCF0:USTF0",1756598394014,0.02937496,108850.0,108840.0,0.828874]
["bitfinex-derivatives","BTCF0:USTF0",1756598395416,0.05304496,108850.0,108840.0,0.828874]
["bitfinex-derivatives","BTCF0:USTF0",1756598398917,0.05304496,108850.0,108840.0,0.468074]
["bitfinex-derivatives","BTCF0:USTF0",1756598399116,0.05304496,108850.0,108840.0,0.828874]