{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191385,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756080000711,0.001,113590.0,113580.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1756080006609,0.001,113590.0,113580.0,0.5762251]
["bitfinex-derivatives","BTCF0:USTF0",1756080006802,0.001,113590.0,113580.0,0.75194263]
["bitfinex-derivatives","BTCF0:USTF0",1756080007201,0.001,113590.0,113580.0,1.00194263]
["bitfinex-derivatives","BTCF0:USTF0",1756080008604,0.3608,113610.0,113590.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1756080008810,1.1762,113620.0,113610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1756080009110,1.537,113620.0,113610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1756080009707,1.537,113620.0,113610.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1756080009909,1.537,113620.0,113610.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756080010108,1.537,113620.0,113610.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1756080010305,1.537,113620.0,113610.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1756080010501,1.78692,113620.0,113590.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1756080010705,0.3608,113610.0,113600.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756080010907,0.38201449,113610.0,113600.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756080011117,0.69541309,113610.0,113600.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756080011412,1.51073309,113610.0,113600.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756080011811,0.44541309,113610.0,113600.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756080012010,1.26169309,113610.0,113600.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756080012609,1.26169309,113610.0,113600.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1756080012804,1.51169309,113610.0,113600.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1756080013716,1.44829449,113610.0,113600.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1756080014316,1.44829449,113610.0,113600.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756080014610,1.44825449,113610.0,113600.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756080014815,1.51165309,113610.0,113600.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756080015010,1.51161309,113610.0,113600.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756080015315,0.69641309,113610.0,113600.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756080015514,1.51161309,113610.0,113600.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756080015714,1.52204694,113610.0,113600.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756080016117,0.45684694,113610.0,113600.0,0.29868753]
["bitfinex-derivatives","BTCF0:USTF0",1756080016419,1.27200694,113610.0,113600.0,0.29868753]
["bitfinex-derivatives","BTCF0:USTF0",1756080016716,1.41830694,113610.0,113600.0,0.29868753]
["bitfinex-derivatives","BTCF0:USTF0",1756080016908,1.41830694,113610.0,113600.0,0.22787753]
["bitfinex-derivatives","BTCF0:USTF0",1756080017105,1.41830694,113610.0,113600.0,0.20113753]
["bitfinex-derivatives","BTCF0:USTF0",1756080019317,1.48916689,113610.0,113600.0,0.20113753]
["bitfinex-derivatives","BTCF0:USTF0",1756080019520,1.48916689,113610.0,113600.0,0.21123753]
["bitfinex-derivatives","BTCF0:USTF0",1756080019705,1.48916689,113610.0,113600.0,0.24949753]
["bitfinex-derivatives","BTCF0:USTF0",1756080019910,1.48908689,113610.0,113600.0,0.29868753]
["bitfinex-derivatives","BTCF0:USTF0",1756080020212,1.42568829,113610.0,113600.0,0.29868753]
["bitfinex-derivatives","BTCF0:USTF0",1756080022219,1.48908689,113610.0,113600.0,0.29868753]
["bitfinex-derivatives","BTCF0:USTF0",1756080022419,1.42568829,113610.0,113600.0,0.29868753]
["bitfinex-derivatives","BTCF0:USTF0",1756080023317,1.42564829,113610.0,113600.0,0.29868753]
["bitfinex-derivatives","BTCF0:USTF0",1756080023720,1.48904689,113610.0,113600.0,0.29868753]
["bitfinex-derivatives","BTCF0:USTF0",1756080023920,0.67400689,113610.0,113600.0,0.29868753]
["bitfinex-derivatives","BTCF0:USTF0",1756080024426,1.48896689,113610.0,113600.0,0.29868753]
["bitfinex-derivatives","BTCF0:USTF0",1756080026222,1.48892689,113610.0,113600.0,0.29868753]
["bitfinex-derivatives","BTCF0:USTF0",1756080029326,1.47310768,113610.0,113600.0,0.30901441]
["bitfinex-derivatives","BTCF0:USTF0",1756080029931,1.47310768,113610.0,113600.0,0.13329688]
["bitfinex-derivatives","BTCF0:USTF0",1756080032419,1.47310768,113610.0,113600.0,0.09864688]
["bitfinex-derivatives","BTCF0:USTF0",1756080033122,1.47310768,113610.0,113600.0,0.08410688]
["bitfinex-derivatives","BTCF0:USTF0",1756080033624,1.47310768,113610.0,113600.0,0.03574688]
["bitfinex-derivatives","BTCF0:USTF0",1756080033828,1.47310768,113610.0,113600.0,0.21146441]
["bitfinex-derivatives","BTCF0:USTF0",1756080034020,1.48892689,113610.0,113600.0,0.20113753]
["bitfinex-derivatives","BTCF0:USTF0",1756080035622,1.67552829,113610.0,113590.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756080035925,0.42423845,113600.0,113590.0,0.20122753]
["bitfinex-derivatives","BTCF0:USTF0",1756080036126,0.44545294,113600.0,113590.0,0.20122753]
["bitfinex-derivatives","BTCF0:USTF0",1756080036321,0.38201449,113600.0,113590.0,0.20122753]
["bitfinex-derivatives","BTCF0:USTF0",1756080036515,0.84175294,113600.0,113590.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756080036723,0.84175294,113600.0,113580.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756080036922,1.22304453,113590.0,113580.0,0.20122753]
["bitfinex-derivatives","BTCF0:USTF0",1756080037127,1.39055902,113590.0,113580.0,0.0358382]
["bitfinex-derivatives","BTCF0:USTF0",1756080037428,0.02797,113570.0,113560.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1756080037727,1.22466449,113570.0,113560.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1756080037919,1.22466449,113570.0,113560.0,0.27393753]
["bitfinex-derivatives","BTCF0:USTF0",1756080038326,1.22366449,113570.0,113560.0,0.27393753]
["bitfinex-derivatives","BTCF0:USTF0",1756080038523,0.03742449,113570.0,113560.0,0.61200753]
["bitfinex-derivatives","BTCF0:USTF0",1756080038715,0.83585449,113570.0,113560.0,0.61200753]
["bitfinex-derivatives","BTCF0:USTF0",1756080039325,0.83585449,113570.0,113560.0,0.63751753]
["bitfinex-derivatives","BTCF0:USTF0",1756080039828,0.64376738,113570.0,113560.0,0.63751753]
["bitfinex-derivatives","BTCF0:USTF0",1756080040127,0.6619631,113570.0,113560.0,0.63751753]
["bitfinex-derivatives","BTCF0:USTF0",1756080040329,0.64376738,113570.0,113560.0,0.63751753]
["bitfinex-derivatives","BTCF0:USTF0",1756080040928,0.65937738,113570.0,113560.0,0.63751753]
["bitfinex-derivatives","BTCF0:USTF0",1756080041328,0.65937738,113570.0,113560.0,0.54944753]
["bitfinex-derivatives","BTCF0:USTF0",1756080041530,0.67024738,113570.0,113560.0,0.54526232]
["bitfinex-derivatives","BTCF0:USTF0",1756080041831,0.67024738,113570.0,113560.0,0.63333232]
["bitfinex-derivatives","BTCF0:USTF0",1756080042130,0.6885456,113570.0,113560.0,0.63333232]
["bitfinex-derivatives","BTCF0:USTF0",1756080042329,0.67024738,113570.0,113560.0,0.63333232]
["bitfinex-derivatives","BTCF0:USTF0",1756080042526,0.02648,113570.0,113560.0,0.63333232]
["bitfinex-derivatives","BTCF0:USTF0",1756080043025,0.0223,113570.0,113560.0,0.63333232]
["bitfinex-derivatives","BTCF0:USTF0",1756080043225,1.21164,113570.0,113560.0,0.24092753]
["bitfinex-derivatives","BTCF0:USTF0",1756080043430,1.21164,113570.0,113540.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1756080043431,0.03624,113550.0,113540.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1756080043735,0.03624,113540.0,113530.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756080044032,1.2305152,113540.0,113530.0,0.29944753]
["bitfinex-derivatives","BTCF0:USTF0",1756080044231,1.67435355,113540.0,113530.0,0.17571753]
["bitfinex-derivatives","BTCF0:USTF0",1756080044421,1.3768152,113540.0,113530.0,0.20122753]
["bitfinex-derivatives","BTCF0:USTF0",1756080044618,1.3768152,113540.0,113530.0,0.23343753]
["bitfinex-derivatives","BTCF0:USTF0",1756080044619,1.3748552,113540.0,113530.0,0.23343753]
["bitfinex-derivatives","BTCF0:USTF0",1756080044824,1.444871,113540.0,113530.0,0.28187753]
["bitfinex-derivatives","BTCF0:USTF0",1756080045131,1.444871,113540.0,113530.0,0.29944753]
["bitfinex-derivatives","BTCF0:USTF0",1756080045326,1.301571,113540.0,113530.0,0.29944753]
["bitfinex-derivatives","BTCF0:USTF0",1756080045529,0.9099158,113540.0,113530.0,0.66024753]
["bitfinex-derivatives","BTCF0:USTF0",1756080045825,0.9069158,113540.0,113530.0,0.66024753]
["bitfinex-derivatives","BTCF0:USTF0",1756080046031,0.0720158,113540.0,113530.0,0.99834083]
["bitfinex-derivatives","BTCF0:USTF0",1756080046226,0.0191,113560.0,113550.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756080046433,0.83378,113560.0,113550.0,0.5726078]
["bitfinex-derivatives","BTCF0:USTF0",1756080046627,0.83596,113560.0,113550.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1756080047525,0.84096,113560.0,113550.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1756080047726,0.84296,113560.0,113550.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1756080048028,0.86183504,113560.0,113550.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1756080048228,0.86183504,113560.0,113550.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756080048229,1.30291987,113560.0,113550.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756080048429,1.30291987,113560.0,113550.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756080048430,1.30091987,113560.0,113550.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756080048726,1.30291987,113560.0,113550.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756080049533,1.30291987,113560.0,113550.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756080051033,1.30291987,113560.0,113550.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756080051831,1.32443459,113560.0,113550.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756080052537,1.32443459,113560.0,113550.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756080054134,1.32443459,113560.0,113550.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1756080054632,0.13919459,113560.0,113550.0,0.48513]
["bitfinex-derivatives","BTCF0:USTF0",1756080054839,0.93273955,113560.0,113550.0,0.48513]
["bitfinex-derivatives","BTCF0:USTF0",1756080055030,0.93491955,113560.0,113550.0,0.48513]
["bitfinex-derivatives","BTCF0:USTF0",1756080055231,0.12031955,113560.0,113550.0,0.48513]
["bitfinex-derivatives","BTCF0:USTF0",1756080055433,0.93273955,113560.0,113550.0,0.8232073]
["bitfinex-derivatives","BTCF0:USTF0",1756080055632,0.91712955,113560.0,113550.0,0.73513]
["bitfinex-derivatives","BTCF0:USTF0",1756080055836,0.93563955,113560.0,113550.0,0.73513]
["bitfinex-derivatives","BTCF0:USTF0",1756080056542,0.12103955,113560.0,113550.0,0.73513]
["bitfinex-derivatives","BTCF0:USTF0",1756080056741,0.93341955,113560.0,113550.0,0.73513]
["bitfinex-derivatives","BTCF0:USTF0",1756080056942,0.93559955,113560.0,113550.0,0.73513]
["bitfinex-derivatives","BTCF0:USTF0",1756080058942,0.93559955,113560.0,113550.0,0.48513]
["bitfinex-derivatives","BTCF0:USTF0",1756080062248,0.94884955,113560.0,113550.0,0.48513]
["bitfinex-derivatives","BTCF0:USTF0",1756080063949,0.94884955,113560.0,113550.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1756080064144,1.54421955,113560.0,113540.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1756080064342,0.03525,113550.0,113540.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1756080064541,0.05676472,113550.0,113540.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1756080065841,0.05776472,113550.0,113540.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1756080066339,0.04451472,113550.0,113540.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1756080066548,0.85891472,113550.0,113540.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1756080066842,0.85887472,113550.0,113540.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1756080067642,0.85887472,113550.0,113540.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1756080067844,0.85887472,113550.0,113540.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1756080069445,0.87212472,113550.0,113540.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1756080069847,0.87212472,113550.0,113540.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756080070245,1.23292472,113550.0,113540.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756080070749,0.01982,113540.0,113520.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756080070960,1.19408,113530.0,113520.0,0.01033229]
["bitfinex-derivatives","BTCF0:USTF0",1756080071148,1.21559472,113530.0,113520.0,0.01033229]
["bitfinex-derivatives","BTCF0:USTF0",1756080071348,1.46559472,113530.0,113520.0,0.01033229]
["bitfinex-derivatives","BTCF0:USTF0",1756080071553,1.46559472,113530.0,113520.0,0.03712229]
["bitfinex-derivatives","BTCF0:USTF0",1756080071749,1.46559472,113530.0,113520.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756080071953,1.51313307,113530.0,113520.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756080074257,1.53195236,113530.0,113520.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756080074642,1.53195236,113530.0,113520.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756080074847,1.53495236,113530.0,113520.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1756080075047,1.53495236,113530.0,113520.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1756080075248,1.53495236,113530.0,113520.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1756080075448,1.53495236,113530.0,113520.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756080075745,1.55128236,113530.0,113520.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1756080076355,1.55128236,113530.0,113520.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1756080076564,1.55128236,113530.0,113520.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1756080076755,1.55128236,113530.0,113520.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1756080077054,0.48692236,113530.0,113520.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1756080077255,1.30128236,113530.0,113520.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1756080078758,1.30128236,113530.0,113520.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1756080078953,1.30128236,113530.0,113520.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1756080079154,1.30128236,113530.0,113520.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1756080079859,1.25374401,113530.0,113520.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1756080081258,1.25374401,113530.0,113520.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1756080081569,0.03525,113520.0,113510.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756080081864,0.05676472,113520.0,113510.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1756080082363,0.05676472,113520.0,113510.0,0.2107878]
["bitfinex-derivatives","BTCF0:USTF0",1756080082660,0.87112472,113520.0,113510.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1756080083363,0.87112472,113520.0,113510.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1756080083664,0.87112472,113520.0,113510.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1756080083963,0.87112472,113520.0,113510.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1756080084351,0.05676472,113520.0,113510.0,0.2107878]
["bitfinex-derivatives","BTCF0:USTF0",1756080084555,0.87108472,113520.0,113510.0,0.2107878]
["bitfinex-derivatives","BTCF0:USTF0",1756080084764,0.87308472,113520.0,113510.0,0.2107878]
["bitfinex-derivatives","BTCF0:USTF0",1756080085159,0.87308472,113520.0,113510.0,0.1792278]
["bitfinex-derivatives","BTCF0:USTF0",1756080085363,0.87308472,113520.0,113510.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1756080085755,1.23388472,113520.0,113510.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1756080085957,1.23388472,113520.0,113510.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756080086660,0.03513,113510.0,113500.0,0.81939521]
["bitfinex-derivatives","BTCF0:USTF0",1756080086964,0.05664472,113510.0,113500.0,0.45859521]
["bitfinex-derivatives","BTCF0:USTF0",1756080087958,0.05664472,113510.0,113500.0,0.47671521]
["bitfinex-derivatives","BTCF0:USTF0",1756080088163,0.05764472,113510.0,113500.0,0.47671521]
["bitfinex-derivatives","BTCF0:USTF0",1756080088665,0.05764472,113510.0,113500.0,0.14403169]
["bitfinex-derivatives","BTCF0:USTF0",1756080088966,0.05764472,113510.0,113500.0,0.11247169]
["bitfinex-derivatives","BTCF0:USTF0",1756080089362,0.05764472,113510.0,113500.0,0.14403169]
["bitfinex-derivatives","BTCF0:USTF0",1756080091961,1.01826472,113510.0,113500.0,0.14403169]
["bitfinex-derivatives","BTCF0:USTF0",1756080092268,0.19165472,113510.0,113500.0,0.23214719]
["bitfinex-derivatives","BTCF0:USTF0",1756080092567,1.00597472,113510.0,113500.0,0.23214719]
["bitfinex-derivatives","BTCF0:USTF0",1756080092761,1.00597472,113510.0,113500.0,0.59294719]
["bitfinex-derivatives","BTCF0:USTF0",1756080093556,0.19165472,113510.0,113500.0,0.59294719]
["bitfinex-derivatives","BTCF0:USTF0",1756080093759,1.00379472,113510.0,113500.0,0.59294719]
["bitfinex-derivatives","BTCF0:USTF0",1756080094063,1.00597472,113510.0,113500.0,0.59294719]
["bitfinex-derivatives","BTCF0:USTF0",1756080095269,1.00597472,113510.0,113500.0,0.50483169]
["bitfinex-derivatives","BTCF0:USTF0",1756080095868,1.00597472,113510.0,113500.0,0.14403169]
["bitfinex-derivatives","BTCF0:USTF0",1756080096867,1.00597472,113510.0,113500.0,0.11247169]
["bitfinex-derivatives","BTCF0:USTF0",1756080097071,1.01794472,113510.0,113500.0,0.14403169]
["bitfinex-derivatives","BTCF0:USTF0",1756080097265,1.01794472,113510.0,113500.0,0.15436605]
["bitfinex-derivatives","BTCF0:USTF0",1756080097465,1.00637472,113510.0,113500.0,0.24248155]
["bitfinex-derivatives","BTCF0:USTF0",1756080097972,1.09448252,113510.0,113500.0,0.24248155]
["bitfinex-derivatives","BTCF0:USTF0",1756080098671,1.09448252,113510.0,113500.0,0.15436605]
["bitfinex-derivatives","BTCF0:USTF0",1756080100575,0.27976252,113510.0,113500.0,0.15436605]
["bitfinex-derivatives","BTCF0:USTF0",1756080100770,1.09416252,113510.0,113500.0,0.15436605]
["bitfinex-derivatives","BTCF0:USTF0",1756080100970,1.10609252,113510.0,113500.0,0.15436605]
["bitfinex-derivatives","BTCF0:USTF0",1756080105180,0.29173252,113510.0,113500.0,0.15436605]
["bitfinex-derivatives","BTCF0:USTF0",1756080105379,1.10609252,113510.0,113500.0,0.15436605]
["bitfinex-derivatives","BTCF0:USTF0",1756080106384,0.29173252,113510.0,113500.0,0.15436605]
["bitfinex-derivatives","BTCF0:USTF0",1756080106775,0.95987252,113510.0,113500.0,0.24248155]
["bitfinex-derivatives","BTCF0:USTF0",1756080106975,0.02251472,113510.0,113500.0,0.85328155]
["bitfinex-derivatives","BTCF0:USTF0",1756080107781,0.86653835,113530.0,113520.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1756080108086,0.86653835,113530.0,113520.0,0.94438249]
["bitfinex-derivatives","BTCF0:USTF0",1756080108087,0.04753835,113530.0,113520.0,0.94438249]
["bitfinex-derivatives","BTCF0:USTF0",1756080108273,0.86669835,113540.0,113520.0,1.19438245]
["bitfinex-derivatives","BTCF0:USTF0",1756080108585,0.86669835,113540.0,113530.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1756080108586,1.03145285,113540.0,113530.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1756080109582,1.86812029,113540.0,113500.0,0.06324169]
["bitfinex-derivatives","BTCF0:USTF0",1756080109877,1.86812029,113540.0,113500.0,0.03760292]
["bitfinex-derivatives","BTCF0:USTF0",1756080109878,0.3608,113510.0,113500.0,0.03760292]
["bitfinex-derivatives","BTCF0:USTF0",1756080110181,0.3608,113510.0,113500.0,0.04763292]
["bitfinex-derivatives","BTCF0:USTF0",1756080110378,1.1808,113510.0,113500.0,0.04763292]
["bitfinex-derivatives","BTCF0:USTF0",1756080110685,1.1808,113510.0,113500.0,0.01033292]
["bitfinex-derivatives","BTCF0:USTF0",1756080111584,1.1808,113510.0,113500.0,0.03760292]
["bitfinex-derivatives","BTCF0:USTF0",1756080111585,1.1809,113510.0,113500.0,0.03760292]
["bitfinex-derivatives","BTCF0:USTF0",1756080113178,0.86779835,113510.0,113500.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756080113888,0.86779835,113510.0,113500.0,0.03760491]
["bitfinex-derivatives","BTCF0:USTF0",1756080114090,0.8207,113510.0,113500.0,0.03760491]
["bitfinex-derivatives","BTCF0:USTF0",1756080114384,0.8207,113510.0,113500.0,0.04822491]
["bitfinex-derivatives","BTCF0:USTF0",1756080114686,0.8207,113510.0,113500.0,0.08890287]
["bitfinex-derivatives","BTCF0:USTF0",1756080114875,0.00016,113510.0,113500.0,0.76617287]
["bitfinex-derivatives","BTCF0:USTF0",1756080115072,0.86810889,113530.0,113520.0,0.2131894]
["bitfinex-derivatives","BTCF0:USTF0",1756080115271,0.86810889,113530.0,113520.0,0.5739894]
["bitfinex-derivatives","BTCF0:USTF0",1756080115484,0.86822889,113530.0,113520.0,0.5739897]
["bitfinex-derivatives","BTCF0:USTF0",1756080115781,0.86818889,113540.0,113520.0,1.1847897]
["bitfinex-derivatives","BTCF0:USTF0",1756080115982,1.75597122,113550.0,113530.0,0.4988719]
["bitfinex-derivatives","BTCF0:USTF0",1756080116182,0.06343845,113550.0,113540.0,0.5739741]
["bitfinex-derivatives","BTCF0:USTF0",1756080116374,0.13412328,113560.0,113550.0,0.2131664]
["bitfinex-derivatives","BTCF0:USTF0",1756080116574,0.13412328,113560.0,113550.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1756080116575,0.95460328,113560.0,113550.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1756080116781,0.13412328,113560.0,113550.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1756080117087,0.9713664,113560.0,113550.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756080117283,0.9713664,113560.0,113550.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756080117484,1.5821664,113560.0,113540.0,0.38076382]
["bitfinex-derivatives","BTCF0:USTF0",1756080117687,0.00026,113550.0,113540.0,0.40641382]
["bitfinex-derivatives","BTCF0:USTF0",1756080118386,0.06469845,113550.0,113540.0,0.40641382]
["bitfinex-derivatives","BTCF0:USTF0",1756080119686,0.08652476,113550.0,113540.0,0.40641382]
["bitfinex-derivatives","BTCF0:USTF0",1756080120387,0.08642476,113550.0,113540.0,0.50585382]
["bitfinex-derivatives","BTCF0:USTF0",1756080120788,0.08626476,113550.0,113540.0,0.59393792]
["bitfinex-derivatives","BTCF0:USTF0",1756080121088,0.07029717,113550.0,113540.0,0.59393792]
["bitfinex-derivatives","BTCF0:USTF0",1756080121488,0.07029717,113550.0,113540.0,0.50585382]
["bitfinex-derivatives","BTCF0:USTF0",1756080121788,0.89081717,113550.0,113540.0,0.50585382]
["bitfinex-derivatives","BTCF0:USTF0",1756080122180,0.84360631,113550.0,113540.0,0.43938382]
["bitfinex-derivatives","BTCF0:USTF0",1756080122380,1.09360631,113550.0,113540.0,0.40641382]
["bitfinex-derivatives","BTCF0:USTF0",1756080122583,1.15704476,113550.0,113540.0,0.40641382]
["bitfinex-derivatives","BTCF0:USTF0",1756080122888,1.51784476,113550.0,113540.0,0.04561382]
["bitfinex-derivatives","BTCF0:USTF0",1756080123583,0.08642476,113550.0,113540.0,0.14505382]
["bitfinex-derivatives","BTCF0:USTF0",1756080123788,0.89128909,113550.0,113540.0,0.50585382]
["bitfinex-derivatives","BTCF0:USTF0",1756080123991,0.89144909,113550.0,113540.0,0.50585382]
["bitfinex-derivatives","BTCF0:USTF0",1756080125784,0.89160909,113550.0,113540.0,0.47149382]
["bitfinex-derivatives","BTCF0:USTF0",1756080125984,1.20504631,113550.0,113540.0,0.11069382]
["bitfinex-derivatives","BTCF0:USTF0",1756080126581,1.26848476,113550.0,113540.0,0.11069382]
["bitfinex-derivatives","BTCF0:USTF0",1756080126787,1.41478476,113550.0,113540.0,0.04561382]
["bitfinex-derivatives","BTCF0:USTF0",1756080127783,0.59352476,113550.0,113540.0,0.12804382]
["bitfinex-derivatives","BTCF0:USTF0",1756080127989,1.41528476,113550.0,113540.0,0.14505382]
["bitfinex-derivatives","BTCF0:USTF0",1756080129391,0.08642476,113550.0,113540.0,0.59393802]
["bitfinex-derivatives","BTCF0:USTF0",1756080129591,0.84426631,113550.0,113540.0,0.59393802]
["bitfinex-derivatives","BTCF0:USTF0",1756080130594,0.89178529,113550.0,113540.0,0.59393802]
["bitfinex-derivatives","BTCF0:USTF0",1756080131087,0.89194529,113550.0,113540.0,0.50585382]
["bitfinex-derivatives","BTCF0:USTF0",1756080131283,0.07052529,113550.0,113540.0,0.47149382]
["bitfinex-derivatives","BTCF0:USTF0",1756080131488,0.89220529,113550.0,113540.0,0.50585382]
["bitfinex-derivatives","BTCF0:USTF0",1756080132296,0.84476631,113550.0,113540.0,0.50585382]
["bitfinex-derivatives","BTCF0:USTF0",1756080132695,0.84474565,113550.0,113540.0,0.50585382]
["bitfinex-derivatives","BTCF0:USTF0",1756080133498,0.84474565,113550.0,113540.0,0.43938382]
["bitfinex-derivatives","BTCF0:USTF0",1756080133701,0.84474565,113550.0,113540.0,0.07858382]
["bitfinex-derivatives","BTCF0:USTF0",1756080133904,1.20554565,113550.0,113540.0,0.07858382]
["bitfinex-derivatives","BTCF0:USTF0",1756080134199,1.20554565,113550.0,113540.0,0.12804382]
["bitfinex-derivatives","BTCF0:USTF0",1756080134693,0.38376565,113550.0,113540.0,0.14505382]
["bitfinex-derivatives","BTCF0:USTF0",1756080134992,1.20536565,113550.0,113540.0,0.14505382]
["bitfinex-derivatives","BTCF0:USTF0",1756080136105,0.84456565,113550.0,113540.0,0.14505382]
["bitfinex-derivatives","BTCF0:USTF0",1756080136813,1.03830463,113550.0,113540.0,0.14505382]
["bitfinex-derivatives","BTCF0:USTF0",1756080138816,0.07040463,113550.0,113540.0,0.59393742]
["bitfinex-derivatives","BTCF0:USTF0",1756080139010,0.84408565,113550.0,113540.0,0.50585382]
["bitfinex-derivatives","BTCF0:USTF0",1756080140510,0.84418565,113550.0,113540.0,0.14505382]
["bitfinex-derivatives","BTCF0:USTF0",1756080140907,0.89162463,113550.0,113540.0,0.14505382]
["bitfinex-derivatives","BTCF0:USTF0",1756080141107,0.89152463,113550.0,113540.0,0.14505382]
["bitfinex-derivatives","BTCF0:USTF0",1756080141615,0.89233463,113550.0,113540.0,0.14505382]
["bitfinex-derivatives","BTCF0:USTF0",1756080141915,0.84489565,113550.0,113540.0,0.14505382]
["bitfinex-derivatives","BTCF0:USTF0",1756080142215,0.89233463,113550.0,113540.0,0.14505382]
["bitfinex-derivatives","BTCF0:USTF0",1756080143118,0.07121463,113550.0,113540.0,0.14505382]
["bitfinex-derivatives","BTCF0:USTF0",1756080143318,0.89197463,113550.0,113540.0,0.14505382]
["bitfinex-derivatives","BTCF0:USTF0",1756080145613,1.09453565,113550.0,113540.0,0.04767382]
["bitfinex-derivatives","BTCF0:USTF0",1756080146118,0.27377565,113550.0,113540.0,0.05765382]
["bitfinex-derivatives","BTCF0:USTF0",1756080146315,1.09405565,113550.0,113540.0,0.05765382]
["bitfinex-derivatives","BTCF0:USTF0",1756080147017,1.24031565,113550.0,113540.0,0.05765382]
["bitfinex-derivatives","BTCF0:USTF0",1756080147315,1.60111565,113550.0,113540.0,0.05765382]
["bitfinex-derivatives","BTCF0:USTF0",1756080148712,1.35151565,113550.0,113540.0,0.14791382]
["bitfinex-derivatives","BTCF0:USTF0",1756080149017,1.20440565,113550.0,113540.0,0.14791382]
["bitfinex-derivatives","BTCF0:USTF0",1756080149316,1.25184463,113550.0,113540.0,0.14791382]
["bitfinex-derivatives","BTCF0:USTF0",1756080149912,1.25265463,113550.0,113540.0,0.14791382]
["bitfinex-derivatives","BTCF0:USTF0",1756080150719,1.25265463,113550.0,113540.0,0.04767382]
["bitfinex-derivatives","BTCF0:USTF0",1756080152521,1.25184463,113550.0,113540.0,0.14791382]
["bitfinex-derivatives","BTCF0:USTF0",1756080153714,1.25184463,113550.0,113540.0,0.50871382]
["bitfinex-derivatives","BTCF0:USTF0",1756080153715,0.07040463,113550.0,113540.0,0.50871382]
["bitfinex-derivatives","BTCF0:USTF0",1756080153910,0.89092463,113550.0,113540.0,0.50871382]
["bitfinex-derivatives","BTCF0:USTF0",1756080154215,0.89092463,113550.0,113540.0,0.59679802]
["bitfinex-derivatives","BTCF0:USTF0",1756080156116,0.07040463,113550.0,113540.0,0.59679802]
["bitfinex-derivatives","BTCF0:USTF0",1756080156420,0.07024463,113550.0,113540.0,0.84679802]
["bitfinex-derivatives","BTCF0:USTF0",1756080157920,0.06924463,113550.0,113540.0,0.84679802]
["bitfinex-derivatives","BTCF0:USTF0",1756080158314,0.04743898,113550.0,113540.0,0.84679802]
["bitfinex-derivatives","BTCF0:USTF0",1756080158913,0.04806898,113550.0,113540.0,0.75871382]
["bitfinex-derivatives","BTCF0:USTF0",1756080159115,0.02243565,113550.0,113540.0,0.50871382]
["bitfinex-derivatives","BTCF0:USTF0",1756080159412,0.02282565,113550.0,113540.0,0.50871382]
["bitfinex-derivatives","BTCF0:USTF0",1756080160013,0.04845898,113550.0,113540.0,0.50871382]
["bitfinex-derivatives","BTCF0:USTF0",1756080160319,0.07026463,113550.0,113540.0,0.50871382]
["bitfinex-derivatives","BTCF0:USTF0",1756080160619,0.32026463,113550.0,113540.0,0.47545382]
["bitfinex-derivatives","BTCF0:USTF0",1756080161120,0.32026463,113550.0,113540.0,0.50871382]
["bitfinex-derivatives","BTCF0:USTF0",1756080161422,0.31987463,113550.0,113540.0,0.50871382]
["bitfinex-derivatives","BTCF0:USTF0",1756080161626,0.68106463,113550.0,113540.0,0.04767382]
["bitfinex-derivatives","BTCF0:USTF0",1756080162020,0.68106463,113550.0,113540.0,0.11410382]
["bitfinex-derivatives","BTCF0:USTF0",1756080162219,0.68106463,113550.0,113540.0,0.13050382]
["bitfinex-derivatives","BTCF0:USTF0",1756080162421,0.68106463,113550.0,113540.0,0.11465382]
["bitfinex-derivatives","BTCF0:USTF0",1756080162718,0.68106463,113550.0,113540.0,0.14791382]
["bitfinex-derivatives","BTCF0:USTF0",1756080162926,0.68106463,113550.0,113540.0,0.05765382]
["bitfinex-derivatives","BTCF0:USTF0",1756080163318,0.68106463,113550.0,113540.0,0.04767382]
["bitfinex-derivatives","BTCF0:USTF0",1756080163922,0.68106463,113550.0,113540.0,0.05765382]
["bitfinex-derivatives","BTCF0:USTF0",1756080164525,0.68106463,113550.0,113540.0,0.11410382]
["bitfinex-derivatives","BTCF0:USTF0",1756080164723,0.68106463,113550.0,113540.0,0.13050382]
["bitfinex-derivatives","BTCF0:USTF0",1756080165725,0.68106463,113550.0,113540.0,0.08084382]
["bitfinex-derivatives","BTCF0:USTF0",1756080166526,0.68106463,113550.0,113540.0,0.11410382]
["bitfinex-derivatives","BTCF0:USTF0",1756080166820,0.82736463,113550.0,113540.0,0.13050382]
["bitfinex-derivatives","BTCF0:USTF0",1756080167528,0.82736463,113550.0,113540.0,0.08084382]
["bitfinex-derivatives","BTCF0:USTF0",1756080167924,0.77992565,113550.0,113540.0,0.08084382]
["bitfinex-derivatives","BTCF0:USTF0",1756080168221,0.77992565,113550.0,113540.0,0.05765382]
["bitfinex-derivatives","BTCF0:USTF0",1756080169129,0.78035655,113550.0,113540.0,0.05765382]
["bitfinex-derivatives","BTCF0:USTF0",1756080169426,0.78035655,113550.0,113540.0,0.04767382]
["bitfinex-derivatives","BTCF0:USTF0",1756080171817,0.78035655,113550.0,113540.0,0.08084382]
["bitfinex-derivatives","BTCF0:USTF0",1756080172022,0.78035655,113550.0,113540.0,0.12985382]
["bitfinex-derivatives","BTCF0:USTF0",1756080172230,0.78035655,113550.0,113540.0,0.09592382]
["bitfinex-derivatives","BTCF0:USTF0",1756080172829,0.78035655,113550.0,113540.0,0.08084382]
["bitfinex-derivatives","BTCF0:USTF0",1756080173034,0.78035655,113550.0,113540.0,0.05765382]
["bitfinex-derivatives","BTCF0:USTF0",1756080174733,0.78035655,113550.0,113540.0,0.11264382]
["bitfinex-derivatives","BTCF0:USTF0",1756080175732,1.60059655,113550.0,113540.0,0.14513382]
["bitfinex-derivatives","BTCF0:USTF0",1756080176428,0.41955655,113550.0,113540.0,0.50593382]
["bitfinex-derivatives","BTCF0:USTF0",1756080176630,0.89064813,113550.0,113540.0,0.84401902]
["bitfinex-derivatives","BTCF0:USTF0",1756080176829,0.84247655,113550.0,113540.0,0.84401902]
["bitfinex-derivatives","BTCF0:USTF0",1756080177036,0.89001814,113550.0,113540.0,0.84401902]
["bitfinex-derivatives","BTCF0:USTF0",1756080177335,0.06977814,113550.0,113540.0,0.84401892]
["bitfinex-derivatives","BTCF0:USTF0",1756080178434,0.06977814,113550.0,113540.0,0.75593382]
["bitfinex-derivatives","BTCF0:USTF0",1756080178635,0.06977814,113550.0,113540.0,0.47200382]
["bitfinex-derivatives","BTCF0:USTF0",1756080178932,0.06977814,113550.0,113540.0,0.11120382]
["bitfinex-derivatives","BTCF0:USTF0",1756080179329,0.06977814,113550.0,113540.0,0.14513382]
["bitfinex-derivatives","BTCF0:USTF0",1756080179529,0.06977814,113550.0,113540.0,0.07871382]
["bitfinex-derivatives","BTCF0:USTF0",1756080179530,0.085675,113550.0,113540.0,0.07871382]
["bitfinex-derivatives","BTCF0:USTF0",1756080180038,0.02223655,113550.0,113540.0,0.07871382]
["bitfinex-derivatives","BTCF0:USTF0",1756080180336,0.02223655,113550.0,113540.0,0.11264382]
["bitfinex-derivatives","BTCF0:USTF0",1756080181134,0.02223655,113550.0,113540.0,0.12772382]
["bitfinex-derivatives","BTCF0:USTF0",1756080182036,0.02223655,113550.0,113540.0,0.14441382]
["bitfinex-derivatives","BTCF0:USTF0",1756080182237,0.04753623,113550.0,113540.0,0.14441382]
["bitfinex-derivatives","BTCF0:USTF0",1756080182538,0.8208,113550.0,113540.0,0.14441382]
["bitfinex-derivatives","BTCF0:USTF0",1756080182736,0.89056881,113550.0,113540.0,0.14441382]
["bitfinex-derivatives","BTCF0:USTF0",1756080182928,0.84303655,113550.0,113540.0,0.14441382]
["bitfinex-derivatives","BTCF0:USTF0",1756080183130,0.89056827,113550.0,113540.0,0.14441382]
["bitfinex-derivatives","BTCF0:USTF0",1756080183525,0.84299655,113550.0,113540.0,0.59329902]
["bitfinex-derivatives","BTCF0:USTF0",1756080183733,0.02223655,113550.0,113540.0,0.50521382]
["bitfinex-derivatives","BTCF0:USTF0",1756080183944,0.82068,113550.0,113540.0,0.42849382]
["bitfinex-derivatives","BTCF0:USTF0",1756080184142,0.84291655,113550.0,113540.0,0.51657902]
["bitfinex-derivatives","BTCF0:USTF0",1756080184442,0.84291655,113550.0,113540.0,0.59132902]
["bitfinex-derivatives","BTCF0:USTF0",1756080184737,0.84287655,113550.0,113540.0,0.50324382]
["bitfinex-derivatives","BTCF0:USTF0",1756080186940,0.84287655,113550.0,113540.0,0.46931382]
["bitfinex-derivatives","BTCF0:USTF0",1756080187140,0.02223655,113550.0,113540.0,0.50324382]
["bitfinex-derivatives","BTCF0:USTF0",1756080187340,0.84243655,113550.0,113540.0,0.50324382]
["bitfinex-derivatives","BTCF0:USTF0",1756080189134,0.84271655,113550.0,113540.0,0.59132902]
["bitfinex-derivatives","BTCF0:USTF0",1756080189635,0.02223655,113550.0,113540.0,0.59132902]
["bitfinex-derivatives","BTCF0:USTF0",1756080189941,0.82012,113550.0,113540.0,0.59132902]
["bitfinex-derivatives","BTCF0:USTF0",1756080190143,0.84235655,113550.0,113540.0,0.59132902]
["bitfinex-derivatives","BTCF0:USTF0",1756080190844,0.88989587,113550.0,113540.0,0.59132902]
["bitfinex-derivatives","BTCF0:USTF0",1756080191035,0.88989585,113550.0,113540.0,0.59132902]
["bitfinex-derivatives","BTCF0:USTF0",1756080191739,0.06977585,113550.0,113540.0,0.59132902]
["bitfinex-derivatives","BTCF0:USTF0",1756080191940,0.0475393,113550.0,113540.0,0.59132902]
["bitfinex-derivatives","BTCF0:USTF0",1756080192140,0.06977585,113550.0,113540.0,0.59132902]
["bitfinex-derivatives","BTCF0:USTF0",1756080192342,0.0475393,113550.0,113540.0,0.8516603]
["bitfinex-derivatives","BTCF0:USTF0",1756080192538,0.06977585,113550.0,113540.0,0.8516603]
["bitfinex-derivatives","BTCF0:USTF0",1756080192736,0.97538702,113560.0,113550.0,0.0880774]
["bitfinex-derivatives","BTCF0:USTF0",1756080193039,0.92784772,113560.0,113550.0,0.5717774]
["bitfinex-derivatives","BTCF0:USTF0",1756080193241,0.97539035,113560.0,113550.0,0.5717774]
["bitfinex-derivatives","BTCF0:USTF0",1756080194249,0.97639035,113560.0,113550.0,0.5717774]
["bitfinex-derivatives","BTCF0:USTF0",1756080195043,0.14130401,113560.0,113550.0,0.5717774]
["bitfinex-derivatives","BTCF0:USTF0",1756080195242,0.96082401,113560.0,113550.0,0.5717774]
["bitfinex-derivatives","BTCF0:USTF0",1756080196142,0.96070401,113560.0,113550.0,0.5717774]
["bitfinex-derivatives","BTCF0:USTF0",1756080196852,1.10700401,113560.0,113550.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1756080197049,0.96042401,113560.0,113550.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1756080197951,0.96042401,113560.0,113550.0,0.5717774]
["bitfinex-derivatives","BTCF0:USTF0",1756080199851,0.96042401,113560.0,113550.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1756080203652,0.14130401,113560.0,113550.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1756080203954,0.96018401,113560.0,113550.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1756080204356,0.96018401,113560.0,113550.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1756080204556,0.91264138,113560.0,113550.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1756080204856,1.16264138,113560.0,113550.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1756080205655,1.21014615,113560.0,113550.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1756080205856,1.21014615,113560.0,113550.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1756080206757,1.21014615,113560.0,113550.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1756080207050,0.39126615,113560.0,113550.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1756080207257,0.95998615,113560.0,113550.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1756080209676,0.95998615,113560.0,113550.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1756080210676,0.91248138,113560.0,113550.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1756080211372,0.95998918,113560.0,113550.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1756080216275,0.96006918,113560.0,113550.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1756080217274,1.10636918,113560.0,113550.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1756080217475,0.96006918,113560.0,113550.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1756080219077,0.14126918,113560.0,113550.0,0.2121275]
["bitfinex-derivatives","BTCF0:USTF0",1756080219273,0.95946918,113560.0,113550.0,0.2121275]
["bitfinex-derivatives","BTCF0:USTF0",1756080220070,0.14126918,113560.0,113550.0,0.2121275]
["bitfinex-derivatives","BTCF0:USTF0",1756080220272,0.95922918,113560.0,113550.0,0.2121275]
["bitfinex-derivatives","BTCF0:USTF0",1756080220870,0.14126918,113560.0,113550.0,0.2121275]
["bitfinex-derivatives","BTCF0:USTF0",1756080221070,0.91172138,113560.0,113550.0,0.5729275]
["bitfinex-derivatives","BTCF0:USTF0",1756080221275,0.95925188,113560.0,113550.0,0.5729275]
["bitfinex-derivatives","BTCF0:USTF0",1756080221573,0.91172138,113560.0,113550.0,0.5729275]
["bitfinex-derivatives","BTCF0:USTF0",1756080223174,0.02323655,113560.0,113550.0,0.8229275]
["bitfinex-derivatives","BTCF0:USTF0",1756080223474,0.04853582,113560.0,113550.0,0.8229275]
["bitfinex-derivatives","BTCF0:USTF0",1756080223676,0.06923457,113560.0,113550.0,0.8229275]
["bitfinex-derivatives","BTCF0:USTF0",1756080228276,0.07741198,113580.0,113550.0,0.8229275]
["bitfinex-derivatives","BTCF0:USTF0",1756080228576,0.07924826,113600.0,113590.0,0.1825065]
["bitfinex-derivatives","BTCF0:USTF0",1756080228779,0.60075582,113620.0,113600.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756080229074,0.27127,113610.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756080229275,1.32606,113600.0,113580.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756080229474,0.3608,113590.0,113580.0,0.1453542]
["bitfinex-derivatives","BTCF0:USTF0",1756080229676,0.96518,113600.0,113580.0,0.5124942]
["bitfinex-derivatives","BTCF0:USTF0",1756080229877,0.96518,113600.0,113590.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1756080230181,1.57598,113600.0,113590.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1756080230376,1.32598,113600.0,113580.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756080230574,0.3608,113590.0,113570.0,0.0195733]
["bitfinex-derivatives","BTCF0:USTF0",1756080230776,0.3608,113590.0,113570.0,0.0452933]
["bitfinex-derivatives","BTCF0:USTF0",1756080231081,1.18016,113580.0,113570.0,0.0452933]
["bitfinex-derivatives","BTCF0:USTF0",1756080231480,1.18974355,113580.0,113570.0,0.0452933]
["bitfinex-derivatives","BTCF0:USTF0",1756080231772,1.19463355,113580.0,113570.0,0.0884933]
["bitfinex-derivatives","BTCF0:USTF0",1756080232480,0.84365355,113580.0,113570.0,0.1765554]
["bitfinex-derivatives","BTCF0:USTF0",1756080232872,0.84365355,113580.0,113570.0,0.1985054]
["bitfinex-derivatives","BTCF0:USTF0",1756080233279,0.84365355,113580.0,113570.0,0.0775333]
["bitfinex-derivatives","BTCF0:USTF0",1756080234082,0.84365355,113580.0,113570.0,0.1104433]
["bitfinex-derivatives","BTCF0:USTF0",1756080234270,0.84365355,113580.0,113570.0,0.1985054]
["bitfinex-derivatives","BTCF0:USTF0",1756080234475,1.45445355,113580.0,113570.0,0.0195733]
["bitfinex-derivatives","BTCF0:USTF0",1756080234670,1.59586355,113580.0,113550.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756080234876,0.3608,113560.0,113540.0,0.46884812]
["bitfinex-derivatives","BTCF0:USTF0",1756080235081,1.17976,113560.0,113540.0,0.05581481]
["bitfinex-derivatives","BTCF0:USTF0",1756080235379,0.3608,113550.0,113530.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756080235784,0.8192,113540.0,113530.0,0.1136132]
["bitfinex-derivatives","BTCF0:USTF0",1756080235984,0.8192,113540.0,113530.0,0.1241232]
["bitfinex-derivatives","BTCF0:USTF0",1756080236278,1.17996,113550.0,113530.0,0.1789832]
["bitfinex-derivatives","BTCF0:USTF0",1756080236487,1.1798,113550.0,113540.0,0.1460654]
["bitfinex-derivatives","BTCF0:USTF0",1756080236681,1.1798,113550.0,113540.0,0.1948054]
["bitfinex-derivatives","BTCF0:USTF0",1756080236984,1.1798,113550.0,113540.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1756080237388,1.1798,113550.0,113540.0,0.1779454]
["bitfinex-derivatives","BTCF0:USTF0",1756080237689,1.1798,113550.0,113540.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1756080238090,1.19377614,113550.0,113540.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1756080238386,1.19477614,113550.0,113540.0,0.1789754]
["bitfinex-derivatives","BTCF0:USTF0",1756080238689,1.19477614,113550.0,113540.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1756080238885,1.19677614,113550.0,113540.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1756080239386,1.02088044,113550.0,113540.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1756080239683,0.83597614,113550.0,113540.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1756080239888,0.83597614,113550.0,113540.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1756080240089,0.83597614,113550.0,113540.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1756080240290,0.01697614,113550.0,113540.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1756080240496,0.01697614,113550.0,113540.0,0.5716554]
["bitfinex-derivatives","BTCF0:USTF0",1756080240681,0.03699031,113550.0,113540.0,0.5716554]
["bitfinex-derivatives","BTCF0:USTF0",1756080242488,0.02301417,113550.0,113540.0,0.8216554]
["bitfinex-derivatives","BTCF0:USTF0",1756080245092,0.02001417,113550.0,113540.0,0.8216554]
["bitfinex-derivatives","BTCF0:USTF0",1756080245687,0.02001417,113550.0,113540.0,0.83198578]
["bitfinex-derivatives","BTCF0:USTF0",1756080245889,0.02101417,113550.0,113540.0,0.8216554]
["bitfinex-derivatives","BTCF0:USTF0",1756080246281,0.02001417,113550.0,113540.0,0.8216554]
["bitfinex-derivatives","BTCF0:USTF0",1756080246486,0.02001417,113550.0,113540.0,1.65190522]
["bitfinex-derivatives","BTCF0:USTF0",1756080246682,0.02001,113570.0,113560.0,0.2108399]
["bitfinex-derivatives","BTCF0:USTF0",1756080246886,0.04139,113570.0,113560.0,0.5716399]
["bitfinex-derivatives","BTCF0:USTF0",1756080247591,1.68450355,113580.0,113560.0,0.5716399]
["bitfinex-derivatives","BTCF0:USTF0",1756080247891,1.68450355,113580.0,113570.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1756080247892,2.53740465,113580.0,113570.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1756080248494,0.06490465,113580.0,113570.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1756080248697,0.06490465,113580.0,113570.0,0.5716321]
["bitfinex-derivatives","BTCF0:USTF0",1756080248882,0.05197355,113580.0,113570.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1756080249386,0.05397355,113580.0,113570.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1756080249892,0.05397355,113580.0,113570.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1756080250092,0.30397355,113580.0,113570.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1756080250396,0.04139,113570.0,113560.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1756080250598,0.85991,113570.0,113560.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1756080250788,1.5181457,113570.0,113550.0,0.40563481]
["bitfinex-derivatives","BTCF0:USTF0",1756080250987,0.04139,113560.0,113550.0,0.04483481]
["bitfinex-derivatives","BTCF0:USTF0",1756080251188,0.40219,113560.0,113550.0,0.04483481]
["bitfinex-derivatives","BTCF0:USTF0",1756080255100,0.4496257,113560.0,113550.0,0.04483481]
["bitfinex-derivatives","BTCF0:USTF0",1756080257203,0.6996257,113560.0,113550.0,0.04483481]
["bitfinex-derivatives","BTCF0:USTF0",1756080258608,0.71926525,113560.0,113550.0,0.04483481]
["bitfinex-derivatives","BTCF0:USTF0",1756080258811,0.04139,113550.0,113540.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1756080259106,0.87878955,113550.0,113540.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1756080260307,0.87878955,113550.0,113540.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756080261709,0.88191955,113550.0,113540.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756080262301,0.88191955,113550.0,113540.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1756080262702,0.88191955,113550.0,113540.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1756080264015,0.88191955,113550.0,113540.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1756080264210,0.88191955,113550.0,113540.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756080266113,0.88191955,113550.0,113540.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756080267104,1.02821955,113550.0,113540.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756080267910,1.38901955,113550.0,113540.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756080268110,1.38901955,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756080268407,0.57125955,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756080268614,1.38773955,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756080268915,1.38773955,113550.0,113540.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756080270810,1.38773955,113550.0,113540.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756080271610,1.68517525,113550.0,113530.0,0.04782086]
["bitfinex-derivatives","BTCF0:USTF0",1756080271815,0.043,113540.0,113530.0,0.04782086]
["bitfinex-derivatives","BTCF0:USTF0",1756080272002,0.06263955,113540.0,113530.0,0.04782086]
["bitfinex-derivatives","BTCF0:USTF0",1756080272409,0.06263955,113540.0,113530.0,0.05882086]
["bitfinex-derivatives","BTCF0:USTF0",1756080272607,0.87903955,113540.0,113530.0,0.14959086]
["bitfinex-derivatives","BTCF0:USTF0",1756080273616,0.88003955,113540.0,113530.0,0.14959086]
["bitfinex-derivatives","BTCF0:USTF0",1756080275017,0.88003955,113540.0,113530.0,0.11510086]
["bitfinex-derivatives","BTCF0:USTF0",1756080275218,0.88003955,113540.0,113530.0,0.14959086]
["bitfinex-derivatives","BTCF0:USTF0",1756080275823,0.06363955,113540.0,113530.0,0.14959086]
["bitfinex-derivatives","BTCF0:USTF0",1756080276015,0.88007955,113540.0,113530.0,0.14959086]
["bitfinex-derivatives","BTCF0:USTF0",1756080279920,0.88007955,113540.0,113530.0,0.15992317]
["bitfinex-derivatives","BTCF0:USTF0",1756080280116,0.88007955,113540.0,113530.0,0.12543317]
["bitfinex-derivatives","BTCF0:USTF0",1756080280720,0.88007955,113540.0,113530.0,0.05815317]
["bitfinex-derivatives","BTCF0:USTF0",1756080281121,1.63717955,113540.0,113530.0,0.01033231]
["bitfinex-derivatives","BTCF0:USTF0",1756080281316,1.61732955,113540.0,113520.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1756080281523,0.043,113530.0,113520.0,0.39929247]
["bitfinex-derivatives","BTCF0:USTF0",1756080281819,0.20893955,113530.0,113520.0,0.41029247]
["bitfinex-derivatives","BTCF0:USTF0",1756080282416,0.20841955,113530.0,113520.0,0.50106247]
["bitfinex-derivatives","BTCF0:USTF0",1756080282627,1.02493955,113530.0,113520.0,0.50106247]
["bitfinex-derivatives","BTCF0:USTF0",1756080282923,0.18940955,113530.0,113520.0,0.50106247]
["bitfinex-derivatives","BTCF0:USTF0",1756080283220,0.83607955,113530.0,113520.0,0.83916322]
["bitfinex-derivatives","BTCF0:USTF0",1756080283418,0.01963955,113530.0,113520.0,0.75106252]
["bitfinex-derivatives","BTCF0:USTF0",1756080283615,0.02001,113530.0,113520.0,0.75106252]
["bitfinex-derivatives","BTCF0:USTF0",1756080283815,0.03964955,113530.0,113520.0,0.75106252]
["bitfinex-derivatives","BTCF0:USTF0",1756080284023,0.03964955,113530.0,113520.0,0.83916322]
["bitfinex-derivatives","BTCF0:USTF0",1756080284620,0.06145955,113530.0,113520.0,0.83916322]
["bitfinex-derivatives","BTCF0:USTF0",1756080285123,0.03964955,113530.0,113520.0,0.83916322]
["bitfinex-derivatives","BTCF0:USTF0",1756080285325,0.07499823,113530.0,113520.0,0.75106252]
["bitfinex-derivatives","BTCF0:USTF0",1756080286425,0.07582823,113530.0,113520.0,0.50106252]
["bitfinex-derivatives","BTCF0:USTF0",1756080289627,0.07582823,113530.0,113520.0,0.50106238]
["bitfinex-derivatives","BTCF0:USTF0",1756080290023,0.06311955,113530.0,113520.0,0.50106238]
["bitfinex-derivatives","BTCF0:USTF0",1756080290222,0.02063955,113530.0,113520.0,0.58916308]
["bitfinex-derivatives","BTCF0:USTF0",1756080290427,0.02063955,113530.0,113520.0,0.50106238]
["bitfinex-derivatives","BTCF0:USTF0",1756080290823,0.03964955,113530.0,113520.0,0.50106238]
["bitfinex-derivatives","BTCF0:USTF0",1756080291214,0.02063955,113530.0,113520.0,0.58916308]
["bitfinex-derivatives","BTCF0:USTF0",1756080291727,0.02063955,113530.0,113520.0,0.83916308]
["bitfinex-derivatives","BTCF0:USTF0",1756080292521,0.09219078,113530.0,113520.0,0.83916308]
["bitfinex-derivatives","BTCF0:USTF0",1756080292920,0.02063955,113530.0,113520.0,0.83916287]
["bitfinex-derivatives","BTCF0:USTF0",1756080293316,0.1937357,113550.0,113530.0,0.1813411]
["bitfinex-derivatives","BTCF0:USTF0",1756080293520,0.21388589,113550.0,113540.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080293727,0.2263806,113550.0,113540.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080295324,0.0326449,113550.0,113540.0,0.5756651]
["bitfinex-derivatives","BTCF0:USTF0",1756080295526,0.87641041,113550.0,113540.0,0.5756651]
["bitfinex-derivatives","BTCF0:USTF0",1756080295725,0.87941041,113550.0,113540.0,0.5756651]
["bitfinex-derivatives","BTCF0:USTF0",1756080295926,0.06293041,113550.0,113540.0,0.5756651]
["bitfinex-derivatives","BTCF0:USTF0",1756080296126,0.08194041,113550.0,113540.0,0.5756651]
["bitfinex-derivatives","BTCF0:USTF0",1756080296430,0.07994041,113550.0,113540.0,0.5756651]
["bitfinex-derivatives","BTCF0:USTF0",1756080296929,0.06093041,113550.0,113540.0,0.5756651]
["bitfinex-derivatives","BTCF0:USTF0",1756080297124,0.07994041,113550.0,113540.0,0.5756651]
["bitfinex-derivatives","BTCF0:USTF0",1756080297322,0.06093041,113550.0,113540.0,0.5756651]
["bitfinex-derivatives","BTCF0:USTF0",1756080297517,0.001,113550.0,113540.0,0.9364651]
["bitfinex-derivatives","BTCF0:USTF0",1756080298027,0.001,113550.0,113540.0,1.20604993]
["bitfinex-derivatives","BTCF0:USTF0",1756080298526,0.0474357,113560.0,113550.0,0.2148574]
["bitfinex-derivatives","BTCF0:USTF0",1756080298732,2.49204,113570.0,113560.0,0.2148496]
["bitfinex-derivatives","BTCF0:USTF0",1756080299338,2.52558,113570.0,113560.0,0.2148496]
["bitfinex-derivatives","BTCF0:USTF0",1756080299537,0.01269192,113570.0,113560.0,0.5756496]
["bitfinex-derivatives","BTCF0:USTF0",1756080299924,0.93513816,113580.0,113560.0,0.4999196]
["bitfinex-derivatives","BTCF0:USTF0",1756080300129,0.98575816,113580.0,113570.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1756080300338,0.16931816,113580.0,113570.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080300537,0.07284816,113580.0,113570.0,0.59506232]
["bitfinex-derivatives","BTCF0:USTF0",1756080300735,0.00958355,113580.0,113570.0,0.8580474]
["bitfinex-derivatives","BTCF0:USTF0",1756080301033,0.06326461,113590.0,113580.0,0.2148341]
["bitfinex-derivatives","BTCF0:USTF0",1756080301234,0.06326461,113590.0,113580.0,0.5756341]
["bitfinex-derivatives","BTCF0:USTF0",1756080301650,0.92851461,113600.0,113580.0,0.5756341]
["bitfinex-derivatives","BTCF0:USTF0",1756080301840,0.96178461,113600.0,113590.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080302044,0.97913461,113600.0,113590.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080302240,0.99955461,113600.0,113590.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080303046,1.36035461,113600.0,113590.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1756080303340,1.54709,113600.0,113590.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756080303528,1.54809,113600.0,113590.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756080303730,1.56064323,113600.0,113590.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756080303935,1.56064323,113600.0,113590.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756080304139,1.56064323,113600.0,113590.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1756080304337,1.56064323,113600.0,113590.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1756080305042,1.62382985,113600.0,113590.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1756080305433,1.37322511,113600.0,113590.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1756080305839,1.37414511,113600.0,113590.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1756080306042,1.39456511,113600.0,113590.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1756080306442,0.55678511,113600.0,113590.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1756080306744,1.37390511,113600.0,113590.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1756080307245,1.01310511,113600.0,113590.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080308345,1.03352511,113600.0,113590.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080308943,1.01358511,113600.0,113590.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080309151,0.97992511,113600.0,113590.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080309340,1.01346511,113600.0,113590.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080310146,0.89934849,113600.0,113590.0,0.5756264]
["bitfinex-derivatives","BTCF0:USTF0",1756080310339,0.95023849,113600.0,113590.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080310734,0.06923,113590.0,113580.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756080310939,0.07043526,113590.0,113570.0,0.42242042]
["bitfinex-derivatives","BTCF0:USTF0",1756080311136,0.93741,113580.0,113570.0,0.46657042]
["bitfinex-derivatives","BTCF0:USTF0",1756080311338,0.95722526,113580.0,113570.0,0.48809042]
["bitfinex-derivatives","BTCF0:USTF0",1756080311647,0.95722526,113580.0,113570.0,0.50700042]
["bitfinex-derivatives","BTCF0:USTF0",1756080311946,0.93676526,113580.0,113570.0,0.59506232]
["bitfinex-derivatives","BTCF0:USTF0",1756080312242,0.93676526,113580.0,113570.0,0.50800042]
["bitfinex-derivatives","BTCF0:USTF0",1756080312646,0.93676526,113580.0,113570.0,0.50700042]
["bitfinex-derivatives","BTCF0:USTF0",1756080312842,0.90322526,113580.0,113570.0,0.59606232]
["bitfinex-derivatives","BTCF0:USTF0",1756080313041,0.87060526,113580.0,113570.0,0.59606232]
["bitfinex-derivatives","BTCF0:USTF0",1756080313345,0.86745,113590.0,113570.0,0.84606232]
["bitfinex-derivatives","BTCF0:USTF0",1756080313541,0.92050447,113590.0,113580.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1756080313748,0.9204805,113590.0,113580.0,0.5756342]
["bitfinex-derivatives","BTCF0:USTF0",1756080314345,0.9204805,113590.0,113580.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080314949,0.9205205,113590.0,113580.0,0.5756341]
["bitfinex-derivatives","BTCF0:USTF0",1756080315446,0.9205205,113590.0,113580.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080316049,0.9378705,113590.0,113580.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1756080316745,0.0305005,113590.0,113580.0,0.5756342]
["bitfinex-derivatives","BTCF0:USTF0",1756080316944,0.0197605,113590.0,113580.0,0.8256342]
["bitfinex-derivatives","BTCF0:USTF0",1756080321148,0.0197605,113590.0,113580.0,0.83834549]
["bitfinex-derivatives","BTCF0:USTF0",1756080322245,0.0197605,113590.0,113580.0,0.8256342]
["bitfinex-derivatives","BTCF0:USTF0",1756080323350,0.0529505,113590.0,113580.0,0.8256342]
["bitfinex-derivatives","BTCF0:USTF0",1756080323555,0.0197605,113590.0,113580.0,0.8256342]
["bitfinex-derivatives","BTCF0:USTF0",1756080325558,0.0197605,113590.0,113580.0,0.83829943]
["bitfinex-derivatives","BTCF0:USTF0",1756080325768,0.01255323,113600.0,113590.0,0.2042266]
["bitfinex-derivatives","BTCF0:USTF0",1756080325959,0.01255323,113600.0,113590.0,0.59520902]
["bitfinex-derivatives","BTCF0:USTF0",1756080326155,0.98633555,113620.0,113610.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1756080326357,0.93905,113620.0,113610.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1756080326662,0.98633555,113620.0,113610.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1756080327161,1.29985,113620.0,113610.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1756080327469,1.34713555,113620.0,113610.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756080327661,1.34713555,113620.0,113610.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1756080327964,1.36162479,113620.0,113610.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756080328160,0.08077,113610.0,113600.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1756080328360,0.11953,113610.0,113600.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1756080328561,0.11953,113610.0,113600.0,0.48766]
["bitfinex-derivatives","BTCF0:USTF0",1756080328766,0.93897,113610.0,113600.0,0.48766]
["bitfinex-derivatives","BTCF0:USTF0",1756080329468,0.06621,113610.0,113600.0,0.5756989]
["bitfinex-derivatives","BTCF0:USTF0",1756080329668,0.08215,113610.0,113600.0,0.5756989]
["bitfinex-derivatives","BTCF0:USTF0",1756080330069,0.08215,113610.0,113600.0,0.48766]
["bitfinex-derivatives","BTCF0:USTF0",1756080330873,0.0994,113610.0,113600.0,0.48766]
["bitfinex-derivatives","BTCF0:USTF0",1756080331063,0.11953,113610.0,113600.0,0.48766]
["bitfinex-derivatives","BTCF0:USTF0",1756080331465,1.25627741,113620.0,113600.0,0.48766]
["bitfinex-derivatives","BTCF0:USTF0",1756080331669,1.25627741,113620.0,113610.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756080332364,1.40257741,113620.0,113610.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756080332568,1.40257741,113620.0,113610.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756080332772,1.40257741,113620.0,113610.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1756080332971,1.40357741,113620.0,113610.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1756080333172,1.40357741,113620.0,113610.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756080334879,0.58449741,113620.0,113610.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756080335079,1.40289741,113620.0,113610.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756080336573,1.40289741,113620.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756080336779,0.57028662,113610.0,113590.0,0.04547242]
["bitfinex-derivatives","BTCF0:USTF0",1756080336988,0.81788,113600.0,113590.0,0.04547242]
["bitfinex-derivatives","BTCF0:USTF0",1756080337383,1.57498,113600.0,113590.0,0.04547242]
["bitfinex-derivatives","BTCF0:USTF0",1756080337584,1.57498,113600.0,113560.0,0.37671284]
["bitfinex-derivatives","BTCF0:USTF0",1756080337787,0.02228,113580.0,113560.0,0.52685357]
["bitfinex-derivatives","BTCF0:USTF0",1756080338084,0.8600848,113580.0,113570.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756080338279,0.8590848,113580.0,113570.0,0.05894802]
["bitfinex-derivatives","BTCF0:USTF0",1756080338475,0.8590848,113580.0,113570.0,0.04283802]
["bitfinex-derivatives","BTCF0:USTF0",1756080339283,0.8590848,113580.0,113570.0,0.01032802]
["bitfinex-derivatives","BTCF0:USTF0",1756080339474,1.1090848,113580.0,113570.0,0.01032802]
["bitfinex-derivatives","BTCF0:USTF0",1756080339676,1.1090848,113580.0,113570.0,0.03629802]
["bitfinex-derivatives","BTCF0:USTF0",1756080340076,1.1120848,113580.0,113570.0,0.03629802]
["bitfinex-derivatives","BTCF0:USTF0",1756080340582,1.1118448,113580.0,113570.0,0.05812802]
["bitfinex-derivatives","BTCF0:USTF0",1756080340778,0.2941648,113580.0,113570.0,0.10371802]
["bitfinex-derivatives","BTCF0:USTF0",1756080340983,0.2941648,113580.0,113570.0,0.11982802]
["bitfinex-derivatives","BTCF0:USTF0",1756080341184,1.1119648,113580.0,113570.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1756080341379,1.1122048,113580.0,113570.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1756080342085,1.1122048,113580.0,113570.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1756080342588,0.8536348,113580.0,113570.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1756080342787,0.0355948,113580.0,113570.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1756080342984,0.8611648,113580.0,113570.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1756080343287,0.8533548,113580.0,113570.0,0.2149229]
["bitfinex-derivatives","BTCF0:USTF0",1756080343589,0.8533548,113580.0,113570.0,0.5757229]
["bitfinex-derivatives","BTCF0:USTF0",1756080343985,0.0355948,113580.0,113570.0,0.5757229]
["bitfinex-derivatives","BTCF0:USTF0",1756080344179,0.0228848,113580.0,113570.0,0.8257229]
["bitfinex-derivatives","BTCF0:USTF0",1756080345981,0.06318662,113600.0,113580.0,0.0880516]
["bitfinex-derivatives","BTCF0:USTF0",1756080346186,0.92913662,113600.0,113590.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1756080346488,0.94124662,113600.0,113590.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1756080346889,0.12000662,113600.0,113590.0,0.5757074]
["bitfinex-derivatives","BTCF0:USTF0",1756080347193,1.75950662,113610.0,113600.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1756080347483,2.58070662,113610.0,113600.0,0.48766]
["bitfinex-derivatives","BTCF0:USTF0",1756080348090,2.58090662,113610.0,113600.0,0.48766]
["bitfinex-derivatives","BTCF0:USTF0",1756080348290,0.08506662,113610.0,113600.0,0.5756996]
["bitfinex-derivatives","BTCF0:USTF0",1756080348489,0.16146403,113620.0,113600.0,0.8256996]
["bitfinex-derivatives","BTCF0:USTF0",1756080348696,0.19640403,113620.0,113610.0,0.48766]
["bitfinex-derivatives","BTCF0:USTF0",1756080348986,1.02521403,113620.0,113610.0,0.48766]
["bitfinex-derivatives","BTCF0:USTF0",1756080349693,1.02521403,113620.0,113610.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1756080349889,1.38601403,113620.0,113610.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756080350090,1.63601403,113620.0,113610.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756080350294,1.63601403,113620.0,113600.0,0.38056302]
["bitfinex-derivatives","BTCF0:USTF0",1756080350494,0.06439,113610.0,113600.0,0.01976302]
["bitfinex-derivatives","BTCF0:USTF0",1756080350694,0.12757662,113610.0,113600.0,0.01976302]
["bitfinex-derivatives","BTCF0:USTF0",1756080350894,0.12757662,113610.0,113600.0,0.04573302]
["bitfinex-derivatives","BTCF0:USTF0",1756080351094,0.48837662,113610.0,113600.0,0.04573302]
["bitfinex-derivatives","BTCF0:USTF0",1756080351393,0.72257809,113610.0,113600.0,0.01976302]
["bitfinex-derivatives","BTCF0:USTF0",1756080351589,0.72457809,113610.0,113600.0,0.01976302]
["bitfinex-derivatives","BTCF0:USTF0",1756080351794,0.72457809,113610.0,113600.0,0.04809302]
["bitfinex-derivatives","BTCF0:USTF0",1756080355496,0.67719,113610.0,113600.0,0.11477302]
["bitfinex-derivatives","BTCF0:USTF0",1756080356197,0.72457809,113610.0,113600.0,0.08085302]
["bitfinex-derivatives","BTCF0:USTF0",1756080356997,0.87087809,113610.0,113600.0,0.08085302]
["bitfinex-derivatives","BTCF0:USTF0",1756080357289,0.87087809,113610.0,113600.0,0.09790302]
["bitfinex-derivatives","BTCF0:USTF0",1756080357596,0.87087809,113610.0,113600.0,0.13182302]
["bitfinex-derivatives","BTCF0:USTF0",1756080357998,0.89051608,113610.0,113600.0,0.13182302]
["bitfinex-derivatives","BTCF0:USTF0",1756080358502,0.89051608,113610.0,113600.0,0.09790302]
["bitfinex-derivatives","BTCF0:USTF0",1756080358705,0.89051608,113610.0,113600.0,0.08085302]
["bitfinex-derivatives","BTCF0:USTF0",1756080359004,0.64051608,113610.0,113600.0,0.05858302]
["bitfinex-derivatives","BTCF0:USTF0",1756080360095,0.64051608,113610.0,113600.0,0.04809302]
["bitfinex-derivatives","BTCF0:USTF0",1756080361601,0.46106985,113610.0,113600.0,0.04809302]
["bitfinex-derivatives","BTCF0:USTF0",1756080363101,0.71106985,113610.0,113600.0,0.01976302]
["bitfinex-derivatives","BTCF0:USTF0",1756080367498,0.71106985,113610.0,113580.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1756080367705,0.3608,113590.0,113580.0,0.02648758]
["bitfinex-derivatives","BTCF0:USTF0",1756080367897,0.38043799,113590.0,113560.0,0.48217247]
["bitfinex-derivatives","BTCF0:USTF0",1756080368095,1.182,113580.0,113570.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1756080368400,1.20203799,113580.0,113570.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1756080368800,0.38043799,113580.0,113570.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1756080369002,0.84119799,113580.0,113570.0,0.20053133]
["bitfinex-derivatives","BTCF0:USTF0",1756080369302,0.84119799,113580.0,113570.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1756080369500,0.84119799,113580.0,113570.0,0.36546812]
["bitfinex-derivatives","BTCF0:USTF0",1756080369697,0.84119799,113580.0,113570.0,0.48186102]
["bitfinex-derivatives","BTCF0:USTF0",1756080370210,0.84119799,113580.0,113570.0,0.39379812]
["bitfinex-derivatives","BTCF0:USTF0",1756080370394,0.84119799,113580.0,113570.0,0.04165812]
["bitfinex-derivatives","BTCF0:USTF0",1756080370600,0.84119799,113580.0,113550.0,0.53025146]
["bitfinex-derivatives","BTCF0:USTF0",1756080370601,0.01997,113560.0,113550.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756080370795,0.01997,113550.0,113540.0,0.11166268]
["bitfinex-derivatives","BTCF0:USTF0",1756080371097,0.03698,113550.0,113540.0,0.10331483]
["bitfinex-derivatives","BTCF0:USTF0",1756080371407,0.03598,113550.0,113540.0,0.15005483]
["bitfinex-derivatives","BTCF0:USTF0",1756080371804,0.04785662,113550.0,113540.0,0.15005483]
["bitfinex-derivatives","BTCF0:USTF0",1756080372006,0.04785662,113550.0,113540.0,0.15205483]
["bitfinex-derivatives","BTCF0:USTF0",1756080372406,0.01701,113550.0,113540.0,0.15205483]
["bitfinex-derivatives","BTCF0:USTF0",1756080372599,1.18272,113560.0,113550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1756080372797,1.21994178,113560.0,113550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1756080373002,0.85914178,113560.0,113550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1756080373513,0.87130052,113560.0,113550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1756080374010,0.87174052,113560.0,113550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1756080374512,0.87474052,113560.0,113550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1756080375108,0.94532875,113560.0,113550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1756080375809,0.94608875,113560.0,113550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1756080376010,0.11065001,113560.0,113550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1756080376316,0.84585178,113560.0,113550.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1756080377016,0.84585178,113560.0,113550.0,0.74127]
["bitfinex-derivatives","BTCF0:USTF0",1756080377214,0.8258,113560.0,113550.0,0.74127]
["bitfinex-derivatives","BTCF0:USTF0",1756080377808,0.86286091,113560.0,113550.0,0.74127]
["bitfinex-derivatives","BTCF0:USTF0",1756080380012,0.8258,113560.0,113550.0,0.74127]
["bitfinex-derivatives","BTCF0:USTF0",1756080380207,0.84584982,113560.0,113550.0,0.74127]
["bitfinex-derivatives","BTCF0:USTF0",1756080380413,0.8258,113560.0,113550.0,0.74127]
["bitfinex-derivatives","BTCF0:USTF0",1756080381009,0.003,113560.0,113550.0,0.8293484]
["bitfinex-derivatives","BTCF0:USTF0",1756080381216,0.82548,113560.0,113550.0,0.8293484]
["bitfinex-derivatives","BTCF0:USTF0",1756080381417,0.003,113560.0,113550.0,0.8293484]
["bitfinex-derivatives","BTCF0:USTF0",1756080381914,1.69369,113580.0,113570.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1756080382109,2.52120945,113580.0,113570.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1756080382309,2.54160945,113580.0,113570.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1756080382610,1.71516945,113580.0,113570.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1756080382817,2.52120945,113580.0,113570.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1756080383018,2.52120945,113580.0,113570.0,0.49211]
["bitfinex-derivatives","BTCF0:USTF0",1756080383412,2.54160945,113580.0,113570.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756080383620,0.01793,113570.0,113560.0,0.43108868]
["bitfinex-derivatives","BTCF0:USTF0",1756080383914,0.05837945,113570.0,113560.0,0.51142868]
["bitfinex-derivatives","BTCF0:USTF0",1756080386421,0.03797945,113570.0,113560.0,0.51142868]
["bitfinex-derivatives","BTCF0:USTF0",1756080386613,0.86473945,113570.0,113560.0,0.51142868]
["bitfinex-derivatives","BTCF0:USTF0",1756080387820,0.88513945,113570.0,113560.0,0.15062868]
["bitfinex-derivatives","BTCF0:USTF0",1756080388015,0.88513945,113570.0,113560.0,0.11567868]
["bitfinex-derivatives","BTCF0:USTF0",1756080388220,0.88513945,113570.0,113560.0,0.08067868]
["bitfinex-derivatives","BTCF0:USTF0",1756080388917,1.13513945,113570.0,113560.0,0.04661868]
["bitfinex-derivatives","BTCF0:USTF0",1756080389124,1.49593945,113570.0,113560.0,0.11562868]
["bitfinex-derivatives","BTCF0:USTF0",1756080389626,1.49593945,113570.0,113560.0,0.01931868]
["bitfinex-derivatives","BTCF0:USTF0",1756080389921,1.24593945,113570.0,113560.0,0.01931868]
["bitfinex-derivatives","BTCF0:USTF0",1756080390113,1.24593945,113570.0,113560.0,0.10435868]
["bitfinex-derivatives","BTCF0:USTF0",1756080390314,1.24593945,113570.0,113560.0,0.11562868]
["bitfinex-derivatives","BTCF0:USTF0",1756080391217,0.41917945,113570.0,113560.0,0.15062868]
["bitfinex-derivatives","BTCF0:USTF0",1756080391413,0.88421945,113570.0,113560.0,0.15062868]
["bitfinex-derivatives","BTCF0:USTF0",1756080391922,0.05837945,113570.0,113560.0,0.15062868]
["bitfinex-derivatives","BTCF0:USTF0",1756080392125,0.88397945,113570.0,113560.0,0.15062868]
["bitfinex-derivatives","BTCF0:USTF0",1756080392420,0.86357945,113570.0,113560.0,0.15062868]
["bitfinex-derivatives","BTCF0:USTF0",1756080392817,0.03797945,113570.0,113560.0,0.15062868]
["bitfinex-derivatives","BTCF0:USTF0",1756080393022,0.86453945,113570.0,113560.0,0.15062868]
["bitfinex-derivatives","BTCF0:USTF0",1756080393918,0.88462945,113570.0,113560.0,0.15062868]
["bitfinex-derivatives","BTCF0:USTF0",1756080394520,0.88462945,113570.0,113560.0,0.11567868]
["bitfinex-derivatives","BTCF0:USTF0",1756080394820,0.88462945,113570.0,113560.0,0.04661868]
["bitfinex-derivatives","BTCF0:USTF0",1756080395221,0.88462945,113570.0,113560.0,0.11562868]
["bitfinex-derivatives","BTCF0:USTF0",1756080395433,0.88462945,113570.0,113560.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1756080396516,0.88462945,113570.0,113560.0,0.09758868]
["bitfinex-derivatives","BTCF0:USTF0",1756080397023,0.88462945,113570.0,113560.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1756080397817,0.88462945,113570.0,113560.0,0.09758868]
["bitfinex-derivatives","BTCF0:USTF0",1756080398025,0.88462945,113570.0,113560.0,0.05788868]
["bitfinex-derivatives","BTCF0:USTF0",1756080398328,0.88462945,113570.0,113560.0,0.01931868]
["bitfinex-derivatives","BTCF0:USTF0",1756080398619,0.88462945,113570.0,113560.0,0.04661868]
["bitfinex-derivatives","BTCF0:USTF0",1756080400124,0.88462945,113570.0,113560.0,0.15062868]
["bitfinex-derivatives","BTCF0:USTF0",1756080400724,0.88462945,113570.0,113560.0,0.11567868]
["bitfinex-derivatives","BTCF0:USTF0",1756080401224,0.88462945,113570.0,113560.0,0.05788868]
["bitfinex-derivatives","BTCF0:USTF0",1756080401421,1.24542945,113570.0,113560.0,0.04661868]
["bitfinex-derivatives","BTCF0:USTF0",1756080401617,0.02009,113560.0,113550.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1756080401821,0.03802,113560.0,113550.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1756080402125,0.05806945,113560.0,113550.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1756080403127,0.03797945,113560.0,113550.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1756080404430,0.03797945,113560.0,113550.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1756080405029,0.02004945,113560.0,113550.0,0.49311]
["bitfinex-derivatives","BTCF0:USTF0",1756080405222,0.84820945,113560.0,113550.0,0.49311]
["bitfinex-derivatives","BTCF0:USTF0",1756080405425,0.86613945,113560.0,113550.0,0.49311]
["bitfinex-derivatives","BTCF0:USTF0",1756080405823,0.86613945,113560.0,113550.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1756080406824,0.86613945,113560.0,113550.0,0.49311]
["bitfinex-derivatives","BTCF0:USTF0",1756080407024,0.03797945,113560.0,113550.0,0.5811884]
["bitfinex-derivatives","BTCF0:USTF0",1756080407528,0.02004945,113560.0,113550.0,0.5811884]
["bitfinex-derivatives","BTCF0:USTF0",1756080407934,0.07181401,113560.0,113550.0,0.5020284]
["bitfinex-derivatives","BTCF0:USTF0",1756080408125,0.02004945,113560.0,113550.0,0.5020284]
["bitfinex-derivatives","BTCF0:USTF0",1756080408322,0.84836945,113570.0,113550.0,0.5811884]
["bitfinex-derivatives","BTCF0:USTF0",1756080408526,0.88638945,113570.0,113560.0,0.49211]
["bitfinex-derivatives","BTCF0:USTF0",1756080410830,0.86629945,113570.0,113560.0,0.59947255]
["bitfinex-derivatives","BTCF0:USTF0",1756080411130,0.03797945,113570.0,113560.0,0.59947255]
["bitfinex-derivatives","BTCF0:USTF0",1756080411332,0.84784945,113570.0,113560.0,0.84947255]
["bitfinex-derivatives","BTCF0:USTF0",1756080411529,0.89524371,113570.0,113560.0,0.84947255]
["bitfinex-derivatives","BTCF0:USTF0",1756080412934,0.89516371,113570.0,113560.0,0.84947255]
["bitfinex-derivatives","BTCF0:USTF0",1756080413429,0.02004945,113570.0,113560.0,0.84947255]
["bitfinex-derivatives","BTCF0:USTF0",1756080413632,0.87475426,113580.0,113570.0,0.2182729]
["bitfinex-derivatives","BTCF0:USTF0",1756080413835,0.89615461,113580.0,113570.0,0.5790729]
["bitfinex-derivatives","BTCF0:USTF0",1756080414932,0.06879461,113580.0,113570.0,0.5790729]
["bitfinex-derivatives","BTCF0:USTF0",1756080415124,0.0596658,113590.0,113580.0,0.1833552]
["bitfinex-derivatives","BTCF0:USTF0",1756080415328,0.0596658,113590.0,113580.0,0.5790652]
["bitfinex-derivatives","BTCF0:USTF0",1756080415329,0.90842846,113590.0,113580.0,0.5790652]
["bitfinex-derivatives","BTCF0:USTF0",1756080415833,0.89615692,113590.0,113580.0,0.5790652]
["bitfinex-derivatives","BTCF0:USTF0",1756080416525,0.89615796,113590.0,113580.0,0.5790652]
["bitfinex-derivatives","BTCF0:USTF0",1756080417438,0.89715796,113590.0,113580.0,0.5790652]
["bitfinex-derivatives","BTCF0:USTF0",1756080417738,0.91477796,113590.0,113580.0,0.5790652]
["bitfinex-derivatives","BTCF0:USTF0",1756080419036,0.06979796,113590.0,113580.0,0.49101]
["bitfinex-derivatives","BTCF0:USTF0",1756080419244,0.0224037,113590.0,113580.0,0.59845548]
["bitfinex-derivatives","BTCF0:USTF0",1756080421140,0.02240578,113590.0,113580.0,0.59845548]
["bitfinex-derivatives","BTCF0:USTF0",1756080421440,0.05849966,113600.0,113590.0,0.2182571]
["bitfinex-derivatives","BTCF0:USTF0",1756080421441,0.88481966,113600.0,113590.0,0.2182571]
["bitfinex-derivatives","BTCF0:USTF0",1756080421641,0.88481966,113600.0,113590.0,0.5790571]
["bitfinex-derivatives","BTCF0:USTF0",1756080422439,0.0111054,113600.0,113590.0,0.8290571]
["bitfinex-derivatives","BTCF0:USTF0",1756080422641,0.82877,113610.0,113600.0,0.2182494]
["bitfinex-derivatives","BTCF0:USTF0",1756080422842,0.82877,113610.0,113600.0,0.5790494]
["bitfinex-derivatives","BTCF0:USTF0",1756080423041,0.83288,113610.0,113600.0,0.5790494]
["bitfinex-derivatives","BTCF0:USTF0",1756080423236,0.8505,113610.0,113600.0,0.49101]
["bitfinex-derivatives","BTCF0:USTF0",1756080423546,0.04371,113600.0,113590.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1756080424135,0.04371,113600.0,113590.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1756080424836,0.09112546,113600.0,113590.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1756080425031,0.09112546,113600.0,113590.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1756080425240,0.89530546,113600.0,113590.0,0.5629372]
["bitfinex-derivatives","BTCF0:USTF0",1756080425538,0.84378,113600.0,113590.0,0.5790572]
["bitfinex-derivatives","BTCF0:USTF0",1756080425743,0.84635,113600.0,113590.0,0.5790572]
["bitfinex-derivatives","BTCF0:USTF0",1756080426440,0.84635,113600.0,113590.0,0.5800572]
["bitfinex-derivatives","BTCF0:USTF0",1756080426945,0.84635,113600.0,113590.0,0.5799572]
["bitfinex-derivatives","BTCF0:USTF0",1756080427145,0.02019,113600.0,113590.0,0.5799572]
["bitfinex-derivatives","BTCF0:USTF0",1756080427338,0.84603,113600.0,113590.0,0.5799572]
["bitfinex-derivatives","BTCF0:USTF0",1756080428145,0.85014,113600.0,113590.0,0.5799572]
["bitfinex-derivatives","BTCF0:USTF0",1756080428340,0.86955,113600.0,113590.0,0.49191]
["bitfinex-derivatives","BTCF0:USTF0",1756080428941,0.91696546,113600.0,113590.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756080429136,1.27776546,113600.0,113590.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756080429337,1.27776546,113600.0,113590.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756080429533,1.23035,113600.0,113590.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756080429738,1.23035,113600.0,113590.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1756080429943,0.86955,113600.0,113590.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1756080430252,0.86955,113600.0,113590.0,0.49201]
["bitfinex-derivatives","BTCF0:USTF0",1756080430737,0.86955,113600.0,113590.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1756080432042,0.86955,113600.0,113590.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1756080432346,0.86955,113600.0,113590.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1756080433249,0.89083448,113600.0,113590.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1756080433752,0.89083448,113600.0,113590.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1756080434051,0.89083448,113600.0,113590.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1756080435152,0.06499448,113600.0,113590.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1756080435449,0.89123448,113600.0,113590.0,0.5800571]
["bitfinex-derivatives","BTCF0:USTF0",1756080435652,0.86913448,113600.0,113590.0,0.5800571]
["bitfinex-derivatives","BTCF0:USTF0",1756080435844,0.87170448,113600.0,113590.0,0.5800571]
["bitfinex-derivatives","BTCF0:USTF0",1756080436751,0.04301448,113600.0,113590.0,0.5800571]
["bitfinex-derivatives","BTCF0:USTF0",1756080437053,0.86502448,113600.0,113590.0,0.8300571]
["bitfinex-derivatives","BTCF0:USTF0",1756080437252,0.86759448,113600.0,113590.0,0.8300571]
["bitfinex-derivatives","BTCF0:USTF0",1756080437653,0.87170448,113600.0,113590.0,0.8300571]
["bitfinex-derivatives","BTCF0:USTF0",1756080438851,0.04558448,113600.0,113590.0,0.8300571]
["bitfinex-derivatives","BTCF0:USTF0",1756080439044,0.84748448,113600.0,113590.0,0.8300571]
["bitfinex-derivatives","BTCF0:USTF0",1756080439756,0.85005448,113600.0,113590.0,0.8300571]
["bitfinex-derivatives","BTCF0:USTF0",1756080439947,0.02128448,113600.0,113590.0,0.8300571]
["bitfinex-derivatives","BTCF0:USTF0",1756080441557,1.01954387,113620.0,113610.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1756080441762,1.01954387,113620.0,113610.0,0.49101]
["bitfinex-derivatives","BTCF0:USTF0",1756080443046,1.01954387,113620.0,113610.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1756080443350,1.02155635,113620.0,113610.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1756080443745,1.02155635,113620.0,113610.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1756080444248,0.97412841,113620.0,113610.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1756080444858,1.02156366,113620.0,113610.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1756080445058,0.97412841,113620.0,113610.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1756080445857,0.79715782,113620.0,113610.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1756080446052,0.79715782,113620.0,113610.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1756080446253,1.15795782,113620.0,113610.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1756080446461,1.15795782,113620.0,113610.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1756080446958,1.15795782,113620.0,113610.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1756080447156,0.48910782,113620.0,113610.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1756080447355,1.31486782,113620.0,113610.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1756080447562,1.31486782,113620.0,113610.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756080448658,1.31486782,113620.0,113610.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1756080448860,1.31486782,113620.0,113610.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1756080449158,1.31482782,113620.0,113610.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1756080449660,1.36229806,113620.0,113610.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1756080450363,1.36229806,113620.0,113610.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1756080450766,1.36229806,113620.0,113610.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1756080451563,1.36229806,113620.0,113610.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756080451762,1.61271806,113620.0,113610.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756080452062,1.56524782,113620.0,113610.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756080453066,0.00108,113610.0,113600.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756080453362,0.04854219,113610.0,113600.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756080453758,0.06984739,113610.0,113600.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756080454666,0.06984739,113610.0,113600.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1756080456065,0.07084739,113610.0,113600.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1756080456566,0.07084739,113610.0,113600.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1756080457064,0.21714739,113610.0,113600.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1756080457566,0.21672739,113610.0,113600.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1756080459868,1.04120739,113610.0,113600.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1756080461267,1.04162739,113610.0,113600.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1756080462367,1.04162739,113610.0,113600.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1756080462561,1.3549652,113610.0,113600.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756080462762,0.00108,113600.0,113590.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756080462981,0.00042,113590.0,113580.0,0.40720058]
["bitfinex-derivatives","BTCF0:USTF0",1756080463267,1.18624,113590.0,113580.0,0.04640058]
["bitfinex-derivatives","BTCF0:USTF0",1756080463466,1.20758503,113590.0,113580.0,0.06970058]
["bitfinex-derivatives","BTCF0:USTF0",1756080463967,1.20758503,113590.0,113580.0,0.01939058]
["bitfinex-derivatives","BTCF0:USTF0",1756080463968,1.60388503,113590.0,113580.0,0.01939058]
["bitfinex-derivatives","BTCF0:USTF0",1756080464159,1.60388503,113590.0,113570.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1756080464160,0.00108,113580.0,113570.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1756080464354,0.52856453,113590.0,113580.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1756080464653,0.5285645,113590.0,113580.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756080464868,1.3530045,113590.0,113580.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756080465762,0.5285645,113590.0,113580.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756080465967,1.3531245,113590.0,113580.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1756080466158,1.3531245,113590.0,113580.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756080467270,1.3531245,113590.0,113580.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1756080467768,1.3551245,113590.0,113580.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1756080468170,1.3551245,113590.0,113580.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1756080468372,1.3551245,113590.0,113580.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756080468570,1.3551245,113590.0,113580.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756080469673,1.3551245,113590.0,113560.0,0.51936715]
["bitfinex-derivatives","BTCF0:USTF0",1756080469970,1.3551245,113590.0,113570.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756080470166,1.41831112,113590.0,113570.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756080470365,0.04740066,113580.0,113570.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756080470668,0.06886516,113580.0,113570.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756080471071,0.06886516,113580.0,113570.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756080471973,0.89454516,113580.0,113570.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1756080472173,0.89454516,113580.0,113570.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756080472878,0.89554516,113580.0,113570.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756080473980,0.89554516,113580.0,113570.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756080475679,0.06986516,113580.0,113570.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1756080475867,0.89450516,113580.0,113570.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1756080477068,1.04080516,113580.0,113570.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1756080477576,1.04080516,113580.0,113570.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1756080477974,0.21616516,113580.0,113570.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1756080478167,1.04040516,113580.0,113570.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1756080478880,1.40120516,113580.0,113560.0,0.39095185]
["bitfinex-derivatives","BTCF0:USTF0",1756080479078,1.40120516,113580.0,113560.0,0.41804185]
["bitfinex-derivatives","BTCF0:USTF0",1756080479576,1.40120516,113580.0,113570.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080480374,1.40020516,113580.0,113570.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080480970,1.40120516,113580.0,113570.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080483372,1.3538045,113580.0,113570.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080485077,0.5295645,113580.0,113570.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080485374,1.3526845,113580.0,113570.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080485564,1.3521645,113580.0,113570.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080486378,1.3519645,113580.0,113570.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080486579,1.39936516,113580.0,113570.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080487780,0.57696516,113580.0,113570.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080487970,1.39900516,113580.0,113570.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080488780,0.57696516,113580.0,113570.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080488970,1.39900516,113580.0,113570.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080491978,1.39900516,113580.0,113560.0,0.43047185]
["bitfinex-derivatives","BTCF0:USTF0",1756080491979,1.39900516,113580.0,113560.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080492183,0.3608,113570.0,113560.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080492480,0.42966516,113570.0,113560.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080495882,0.3822645,113570.0,113560.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080496080,0.3822645,113570.0,113550.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080496283,0.86844632,113560.0,113550.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756080496485,0.88991082,113560.0,113550.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1756080496680,0.88991082,113560.0,113550.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1756080497082,0.88991082,113560.0,113550.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1756080497282,1.03621082,113560.0,113550.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1756080497485,1.10741201,113560.0,113550.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1756080497683,0.28637201,113560.0,113550.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1756080497989,1.05956569,113560.0,113550.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1756080498678,1.42036569,113560.0,113550.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756080499288,1.42136569,113560.0,113550.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756080500689,1.42136569,113560.0,113550.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080500891,1.43229411,113560.0,113540.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756080501084,0.40823441,113550.0,113540.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756080501275,0.42969891,113550.0,113540.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756080501481,0.57599891,113550.0,113540.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756080501682,0.57599891,113550.0,113540.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080502094,0.5285645,113550.0,113540.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080502792,1.3488845,113550.0,113540.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080503285,0.5285645,113550.0,113540.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756080503593,1.3486045,113550.0,113540.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756080503894,1.39600928,113550.0,113540.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756080504287,1.39592928,113550.0,113540.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756080504490,1.39588928,113550.0,113540.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756080504683,0.57596928,113550.0,113540.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756080504889,1.39588928,113550.0,113540.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756080505290,1.39600928,113550.0,113540.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756080505697,1.39800928,113550.0,113540.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756080507797,1.39800928,113550.0,113540.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756080507995,0.57796928,113550.0,113540.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756080508190,1.39792928,113550.0,113540.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756080509303,1.39792928,113550.0,113540.0,0.04570848]
["bitfinex-derivatives","BTCF0:USTF0",1756080510302,0.57796928,113550.0,113540.0,0.04570848]
["bitfinex-derivatives","BTCF0:USTF0",1756080510502,1.39796928,113550.0,113540.0,0.06848848]
["bitfinex-derivatives","BTCF0:USTF0",1756080510694,1.39796928,113550.0,113540.0,0.11263848]
["bitfinex-derivatives","BTCF0:USTF0",1756080510895,1.39796928,113550.0,113540.0,0.07872848]
["bitfinex-derivatives","BTCF0:USTF0",1756080511300,1.3505645,113550.0,113540.0,0.07872848]
["bitfinex-derivatives","BTCF0:USTF0",1756080511488,1.41375112,113550.0,113540.0,0.07872848]
["bitfinex-derivatives","BTCF0:USTF0",1756080511904,1.3505645,113550.0,113540.0,0.05594848]
["bitfinex-derivatives","BTCF0:USTF0",1756080514402,0.5305645,113550.0,113540.0,0.05594848]
["bitfinex-derivatives","BTCF0:USTF0",1756080514603,1.3506045,113550.0,113540.0,0.14678848]
["bitfinex-derivatives","BTCF0:USTF0",1756080515110,1.3506045,113550.0,113540.0,0.09673848]
["bitfinex-derivatives","BTCF0:USTF0",1756080515811,1.3506045,113550.0,113540.0,0.07872848]
["bitfinex-derivatives","BTCF0:USTF0",1756080517614,1.3506045,113550.0,113540.0,0.05594848]
["bitfinex-derivatives","BTCF0:USTF0",1756080518617,1.3506045,113550.0,113540.0,0.11263848]
["bitfinex-derivatives","BTCF0:USTF0",1756080518813,1.3506045,113550.0,113540.0,0.07872848]
["bitfinex-derivatives","BTCF0:USTF0",1756080519308,1.3506045,113550.0,113540.0,0.05594848]
["bitfinex-derivatives","BTCF0:USTF0",1756080520111,1.3506045,113550.0,113540.0,0.07872848]
["bitfinex-derivatives","BTCF0:USTF0",1756080521110,1.3506045,113550.0,113540.0,0.05594848]
["bitfinex-derivatives","BTCF0:USTF0",1756080521420,1.3506045,113550.0,113540.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756080521715,1.41379112,113550.0,113540.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756080522117,1.3506045,113550.0,113540.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756080523005,1.6006045,113550.0,113500.0,0.41442706]
["bitfinex-derivatives","BTCF0:USTF0",1756080523209,1.6006045,113550.0,113510.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756080523210,0.3608,113520.0,113510.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756080523405,1.24965823,113520.0,113510.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1756080523619,1.2023045,113520.0,113510.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1756080523806,1.2023045,113520.0,113510.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1756080526015,1.2023045,113520.0,113510.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1756080526316,1.2023045,113520.0,113510.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1756080526713,1.3486045,113520.0,113510.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756080526913,1.3486045,113520.0,113510.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756080532518,1.39595823,113520.0,113510.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756080532723,0.57591823,113520.0,113510.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756080532915,1.39603823,113520.0,113510.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756080534120,1.39603823,113520.0,113510.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756080535310,0.02817,113510.0,113500.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1756080535515,0.06445,113500.0,113490.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1756080535721,1.2668745,113500.0,113490.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1756080535916,1.2668745,113500.0,113490.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1756080536118,1.2668745,113500.0,113490.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756080536720,1.2668745,113500.0,113490.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756080537222,1.2668745,113500.0,113490.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756080537428,1.2668745,113500.0,113490.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1756080537819,0.4467145,113500.0,113490.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1756080538018,0.8836145,113500.0,113490.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1756080538216,0.8836145,113500.0,113490.0,0.39456458]
["bitfinex-derivatives","BTCF0:USTF0",1756080538419,0.8836145,113500.0,113490.0,0.84348928]
["bitfinex-derivatives","BTCF0:USTF0",1756080538420,0.0214645,113500.0,113490.0,0.84348928]
["bitfinex-derivatives","BTCF0:USTF0",1756080538721,0.05769373,113520.0,113510.0,0.2123292]
["bitfinex-derivatives","BTCF0:USTF0",1756080539019,0.04735373,113530.0,113520.0,0.0881015]
["bitfinex-derivatives","BTCF0:USTF0",1756080539227,0.86755373,113530.0,113520.0,0.5731215]
["bitfinex-derivatives","BTCF0:USTF0",1756080539415,0.86755373,113530.0,113520.0,0.8231215]
["bitfinex-derivatives","BTCF0:USTF0",1756080539726,0.04735373,113530.0,113520.0,0.8231215]
["bitfinex-derivatives","BTCF0:USTF0",1756080540029,0.8202,113530.0,113520.0,0.5731215]
["bitfinex-derivatives","BTCF0:USTF0",1756080540223,0.7852,113530.0,113520.0,0.5731215]
["bitfinex-derivatives","BTCF0:USTF0",1756080540721,0.88094,113530.0,113520.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1756080540921,0.9034,113530.0,113520.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1756080541119,0.90212,113530.0,113520.0,0.5731214]
["bitfinex-derivatives","BTCF0:USTF0",1756080541423,0.90212,113530.0,113520.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1756080541424,0.93164373,113530.0,113520.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1756080541624,0.93264373,113530.0,113520.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1756080541824,0.94646373,113530.0,113520.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1756080542016,1.34755373,113530.0,113520.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1756080542417,1.34755373,113530.0,113520.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756080542718,1.3002,113530.0,113520.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756080543512,1.3002,113530.0,113520.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1756080543832,1.3002,113530.0,113520.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1756080544027,1.3002,113530.0,113520.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1756080544830,1.3002,113530.0,113520.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756080545225,1.3002,113530.0,113520.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1756080545527,1.3002,113530.0,113520.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756080546026,1.3002,113530.0,113520.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1756080546214,1.3002,113530.0,113520.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756080548436,0.1182,113520.0,113510.0,0.07151848]
["bitfinex-derivatives","BTCF0:USTF0",1756080548626,0.52644693,113520.0,113510.0,0.04549848]
["bitfinex-derivatives","BTCF0:USTF0",1756080548825,1.34716693,113520.0,113510.0,0.11148848]
["bitfinex-derivatives","BTCF0:USTF0",1756080549029,1.34716693,113520.0,113510.0,0.14387848]
["bitfinex-derivatives","BTCF0:USTF0",1756080549520,0.50398693,113520.0,113510.0,0.14387848]
["bitfinex-derivatives","BTCF0:USTF0",1756080549730,0.91824693,113520.0,113510.0,0.48198778]
["bitfinex-derivatives","BTCF0:USTF0",1756080549928,0.95036693,113520.0,113510.0,0.48298778]
["bitfinex-derivatives","BTCF0:USTF0",1756080550131,0.96418693,113520.0,113510.0,0.48298778]
["bitfinex-derivatives","BTCF0:USTF0",1756080550331,0.96418693,113520.0,113510.0,0.39487848]
["bitfinex-derivatives","BTCF0:USTF0",1756080551339,0.98569741,113520.0,113510.0,0.39487848]
["bitfinex-derivatives","BTCF0:USTF0",1756080551523,1.36895741,113520.0,113510.0,0.11237848]
["bitfinex-derivatives","BTCF0:USTF0",1756080551728,1.36895741,113520.0,113510.0,0.08954848]
["bitfinex-derivatives","BTCF0:USTF0",1756080551931,1.36895741,113520.0,113510.0,0.12951848]
["bitfinex-derivatives","BTCF0:USTF0",1756080552230,1.36867741,113520.0,113510.0,0.14487848]
["bitfinex-derivatives","BTCF0:USTF0",1756080552534,1.34641741,113520.0,113510.0,0.23298768]
["bitfinex-derivatives","BTCF0:USTF0",1756080553132,1.34641741,113520.0,113510.0,0.14487848]
["bitfinex-derivatives","BTCF0:USTF0",1756080553637,1.36887741,113520.0,113510.0,0.14487848]
["bitfinex-derivatives","BTCF0:USTF0",1756080554035,1.36887741,113520.0,113510.0,0.11237848]
["bitfinex-derivatives","BTCF0:USTF0",1756080554236,1.36887741,113520.0,113510.0,0.04649848]
["bitfinex-derivatives","BTCF0:USTF0",1756080554630,0.18715741,113520.0,113510.0,0.14487848]
["bitfinex-derivatives","BTCF0:USTF0",1756080554831,0.90697048,113520.0,113510.0,0.84378768]
["bitfinex-derivatives","BTCF0:USTF0",1756080555032,0.85377048,113520.0,113510.0,0.84378768]
["bitfinex-derivatives","BTCF0:USTF0",1756080555239,0.03185048,113520.0,113510.0,0.84378768]
["bitfinex-derivatives","BTCF0:USTF0",1756080555439,0.02151048,113520.0,113510.0,0.84378768]
["bitfinex-derivatives","BTCF0:USTF0",1756080559835,0.75051048,113520.0,113510.0,0.11237848]
["bitfinex-derivatives","BTCF0:USTF0",1756080560032,0.75051048,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756080560345,1.62087741,113520.0,113510.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756080560538,1.26019741,113520.0,113510.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1756080560936,1.01019741,113520.0,113510.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1756080562540,0.18715741,113520.0,113510.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1756080562848,1.01019741,113520.0,113510.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1756080563047,1.37099741,113520.0,113510.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1756080563346,1.32339048,113520.0,113510.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1756080563547,0.50051048,113520.0,113510.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1756080563742,0.84447048,113520.0,113510.0,0.84642798]
["bitfinex-derivatives","BTCF0:USTF0",1756080563941,0.0689327,113520.0,113510.0,0.84642798]
["bitfinex-derivatives","BTCF0:USTF0",1756080564342,0.8918927,113520.0,113510.0,0.84642798]
["bitfinex-derivatives","BTCF0:USTF0",1756080564848,0.0919427,113520.0,113510.0,0.84642798]
["bitfinex-derivatives","BTCF0:USTF0",1756080565049,0.1507327,113520.0,113510.0,0.84642798]
["bitfinex-derivatives","BTCF0:USTF0",1756080565248,0.1507327,113520.0,113510.0,0.59642798]
["bitfinex-derivatives","BTCF0:USTF0",1756080565644,0.15069936,113520.0,113510.0,0.59642798]
["bitfinex-derivatives","BTCF0:USTF0",1756080567051,0.16862936,113520.0,113510.0,0.50831978]
["bitfinex-derivatives","BTCF0:USTF0",1756080567240,0.19146936,113520.0,113510.0,0.11407978]
["bitfinex-derivatives","BTCF0:USTF0",1756080567446,0.19146936,113520.0,113510.0,0.14751978]
["bitfinex-derivatives","BTCF0:USTF0",1756080568445,1.01414936,113520.0,113510.0,0.14751978]
["bitfinex-derivatives","BTCF0:USTF0",1756080568950,0.96672714,113520.0,113510.0,0.14751978]
["bitfinex-derivatives","BTCF0:USTF0",1756080569347,0.96636714,113520.0,113510.0,0.14751978]
["bitfinex-derivatives","BTCF0:USTF0",1756080570351,0.96636714,113520.0,113510.0,0.05673978]
["bitfinex-derivatives","BTCF0:USTF0",1756080571047,1.01378444,113520.0,113510.0,0.05673978]
["bitfinex-derivatives","BTCF0:USTF0",1756080571446,0.96636714,113520.0,113510.0,0.05673978]
["bitfinex-derivatives","BTCF0:USTF0",1756080571763,1.64035376,113520.0,113510.0,0.05844978]
["bitfinex-derivatives","BTCF0:USTF0",1756080572051,1.64035376,113520.0,113510.0,0.09188978]
["bitfinex-derivatives","BTCF0:USTF0",1756080572550,1.64035376,113520.0,113510.0,0.05844978]
["bitfinex-derivatives","BTCF0:USTF0",1756080574052,1.63927376,113520.0,113510.0,0.13078978]
["bitfinex-derivatives","BTCF0:USTF0",1756080574557,1.63939376,113520.0,113510.0,0.13078978]
["bitfinex-derivatives","BTCF0:USTF0",1756080574855,1.57620714,113520.0,113510.0,0.13078978]
["bitfinex-derivatives","BTCF0:USTF0",1756080575049,1.57620714,113520.0,113510.0,0.14922978]
["bitfinex-derivatives","BTCF0:USTF0",1756080575247,0.75484714,113520.0,113510.0,0.14922978]
["bitfinex-derivatives","BTCF0:USTF0",1756080575444,1.57604714,113520.0,113510.0,0.11578978]
["bitfinex-derivatives","BTCF0:USTF0",1756080575652,1.57604714,113520.0,113510.0,0.02031978]
["bitfinex-derivatives","BTCF0:USTF0",1756080576156,1.57612714,113520.0,113510.0,0.04786978]
["bitfinex-derivatives","BTCF0:USTF0",1756080576355,1.57612714,113520.0,113510.0,0.02031978]
["bitfinex-derivatives","BTCF0:USTF0",1756080577357,1.72242714,113520.0,113510.0,0.02031978]
["bitfinex-derivatives","BTCF0:USTF0",1756080577559,1.72242714,113520.0,113510.0,0.04786978]
["bitfinex-derivatives","BTCF0:USTF0",1756080578157,1.72242714,113520.0,113510.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1756080578349,1.72242714,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756080579455,1.76981629,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756080580059,0.05121,113490.0,113480.0,0.49718218]
["bitfinex-derivatives","BTCF0:USTF0",1756080580245,0.15032714,113490.0,113480.0,0.40905458]
["bitfinex-derivatives","BTCF0:USTF0",1756080580450,0.15032714,113490.0,113480.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756080580650,0.15032714,113490.0,113480.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1756080581758,0.15032714,113490.0,113480.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756080582560,0.16050134,113490.0,113480.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756080583657,0.98090134,113490.0,113480.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1756080583862,0.16050134,113490.0,113480.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1756080584064,0.98090134,113490.0,113480.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1756080585063,0.98090134,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756080585561,0.98090134,113490.0,113480.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1756080585864,0.16050134,113490.0,113480.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1756080586050,0.98090134,113490.0,113480.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756080586358,0.98090134,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756080586560,1.59170134,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756080587057,0.12885,113470.0,113460.0,0.04695884]
["bitfinex-derivatives","BTCF0:USTF0",1756080587255,0.11092,113460.0,113450.0,0.44432147]
["bitfinex-derivatives","BTCF0:USTF0",1756080587453,0.15032714,113460.0,113450.0,0.44432147]
["bitfinex-derivatives","BTCF0:USTF0",1756080587765,0.23847394,113460.0,113450.0,0.44432147]
["bitfinex-derivatives","BTCF0:USTF0",1756080587962,0.23847394,113460.0,113450.0,0.46276147]
["bitfinex-derivatives","BTCF0:USTF0",1756080588559,0.23847394,113460.0,113450.0,0.46476147]
["bitfinex-derivatives","BTCF0:USTF0",1756080589260,0.23847394,113460.0,113450.0,0.58246567]
["bitfinex-derivatives","BTCF0:USTF0",1756080589467,0.86249,113460.0,113450.0,0.58246567]
["bitfinex-derivatives","BTCF0:USTF0",1756080589964,0.1415787,113470.0,113460.0,0.2170565]
["bitfinex-derivatives","BTCF0:USTF0",1756080590158,0.97226637,113470.0,113460.0,0.5778565]
["bitfinex-derivatives","BTCF0:USTF0",1756080590358,1.02974637,113470.0,113460.0,0.5778565]
["bitfinex-derivatives","BTCF0:USTF0",1756080590555,1.04653637,113470.0,113460.0,0.5778565]
["bitfinex-derivatives","BTCF0:USTF0",1756080591362,1.04653637,113470.0,113460.0,0.5788565]
["bitfinex-derivatives","BTCF0:USTF0",1756080591760,0.11601767,113470.0,113460.0,0.5788565]
["bitfinex-derivatives","BTCF0:USTF0",1756080591964,0.11601767,113470.0,113460.0,0.8288565]
["bitfinex-derivatives","BTCF0:USTF0",1756080591965,0.04801767,113470.0,113460.0,0.8288565]
["bitfinex-derivatives","BTCF0:USTF0",1756080592160,0.1326985,113490.0,113470.0,0.0881312]
["bitfinex-derivatives","BTCF0:USTF0",1756080592362,0.16537101,113490.0,113480.0,0.48713]
["bitfinex-derivatives","BTCF0:USTF0",1756080592568,1.04816101,113490.0,113480.0,0.48713]
["bitfinex-derivatives","BTCF0:USTF0",1756080593167,1.05843088,113490.0,113480.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756080593568,1.05943088,113490.0,113480.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756080594571,1.06143088,113490.0,113480.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756080595068,1.06851101,113490.0,113480.0,0.214461]
["bitfinex-derivatives","BTCF0:USTF0",1756080595367,1.06951101,113490.0,113480.0,0.214461]
["bitfinex-derivatives","BTCF0:USTF0",1756080596464,1.06951101,113490.0,113480.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1756080596774,1.06951101,113490.0,113480.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756080596974,1.06951101,113490.0,113480.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756080597272,1.06951101,113490.0,113480.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1756080598568,1.06951101,113490.0,113480.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1756080598773,0.13021,113480.0,113470.0,0.59502778]
["bitfinex-derivatives","BTCF0:USTF0",1756080598973,0.15198251,113480.0,113470.0,0.59502778]
["bitfinex-derivatives","BTCF0:USTF0",1756080599771,0.15198251,113480.0,113470.0,0.44637398]
["bitfinex-derivatives","BTCF0:USTF0",1756080599973,0.15198251,113480.0,113470.0,0.47961398]
["bitfinex-derivatives","BTCF0:USTF0",1756080600168,0.15298251,113480.0,113470.0,0.59503268]
["bitfinex-derivatives","BTCF0:USTF0",1756080600375,0.97710251,113480.0,113470.0,0.59503268]
["bitfinex-derivatives","BTCF0:USTF0",1756080600581,0.07872251,113480.0,113470.0,0.59503268]
["bitfinex-derivatives","BTCF0:USTF0",1756080600767,0.02277251,113480.0,113470.0,0.84503268]
["bitfinex-derivatives","BTCF0:USTF0",1756080601573,0.0621,113500.0,113490.0,0.0881232]
["bitfinex-derivatives","BTCF0:USTF0",1756080601790,0.06135,113500.0,113490.0,0.5752532]
["bitfinex-derivatives","BTCF0:USTF0",1756080601977,0.06135,113500.0,113490.0,0.59484291]
["bitfinex-derivatives","BTCF0:USTF0",1756080602777,0.03852,113500.0,113490.0,0.59484291]
["bitfinex-derivatives","BTCF0:USTF0",1756080603077,0.04052,113500.0,113490.0,0.59484291]
["bitfinex-derivatives","BTCF0:USTF0",1756080603885,0.04152,113500.0,113490.0,0.59484291]
["bitfinex-derivatives","BTCF0:USTF0",1756080604379,0.04052,113500.0,113490.0,0.95564291]
["bitfinex-derivatives","BTCF0:USTF0",1756080604586,0.09883,113500.0,113490.0,0.95564291]
["bitfinex-derivatives","BTCF0:USTF0",1756080605285,0.11578,113500.0,113490.0,0.95564291]
["bitfinex-derivatives","BTCF0:USTF0",1756080605878,0.11578,113500.0,113490.0,0.86751971]
["bitfinex-derivatives","BTCF0:USTF0",1756080606080,0.13321,113500.0,113490.0,0.83427971]
["bitfinex-derivatives","BTCF0:USTF0",1756080606285,0.38321,113500.0,113490.0,0.39115971]
["bitfinex-derivatives","BTCF0:USTF0",1756080606786,0.38321,113500.0,113490.0,0.42439971]
["bitfinex-derivatives","BTCF0:USTF0",1756080606978,0.38321,113500.0,113490.0,0.46202971]
["bitfinex-derivatives","BTCF0:USTF0",1756080607180,0.38321,113500.0,113490.0,0.38038971]
["bitfinex-derivatives","BTCF0:USTF0",1756080607375,0.50030102,113500.0,113490.0,0.01958971]
["bitfinex-derivatives","BTCF0:USTF0",1756080607590,0.86110102,113500.0,113490.0,0.01958971]
["bitfinex-derivatives","BTCF0:USTF0",1756080609189,0.94921652,113500.0,113490.0,0.01958971]
["bitfinex-derivatives","BTCF0:USTF0",1756080610986,0.1164604,113480.0,113470.0,0.45213398]
["bitfinex-derivatives","BTCF0:USTF0",1756080611191,0.1610304,113480.0,113470.0,0.50689398]
["bitfinex-derivatives","BTCF0:USTF0",1756080611984,1.18564,113490.0,113470.0,0.50689398]
["bitfinex-derivatives","BTCF0:USTF0",1756080612191,0.02833,113480.0,113470.0,0.44637398]
["bitfinex-derivatives","BTCF0:USTF0",1756080612387,0.02833,113480.0,113470.0,0.44737398]
["bitfinex-derivatives","BTCF0:USTF0",1756080612788,0.02833,113480.0,113470.0,0.50789398]
["bitfinex-derivatives","BTCF0:USTF0",1756080612985,0.02833,113480.0,113470.0,0.59603228]
["bitfinex-derivatives","BTCF0:USTF0",1756080613489,0.02833,113480.0,113470.0,0.59503228]
["bitfinex-derivatives","BTCF0:USTF0",1756080613688,0.05002799,113480.0,113470.0,0.50689398]
["bitfinex-derivatives","BTCF0:USTF0",1756080613891,0.05002799,113480.0,113470.0,0.50789398]
["bitfinex-derivatives","BTCF0:USTF0",1756080614086,0.09051799,113480.0,113470.0,0.50789398]
["bitfinex-derivatives","BTCF0:USTF0",1756080614592,0.09051799,113480.0,113470.0,0.50689398]
["bitfinex-derivatives","BTCF0:USTF0",1756080616289,0.06289799,113480.0,113470.0,0.50689398]
["bitfinex-derivatives","BTCF0:USTF0",1756080616890,0.03259799,113480.0,113470.0,0.59503228]
["bitfinex-derivatives","BTCF0:USTF0",1756080617096,0.86007799,113480.0,113470.0,0.59503228]
["bitfinex-derivatives","BTCF0:USTF0",1756080617295,0.02169799,113480.0,113470.0,0.59503228]
["bitfinex-derivatives","BTCF0:USTF0",1756080619197,0.02169799,113480.0,113470.0,0.84503228]
["bitfinex-derivatives","BTCF0:USTF0",1756080619594,0.15758102,113500.0,113480.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1756080619894,1.02137594,113500.0,113490.0,0.48713]
["bitfinex-derivatives","BTCF0:USTF0",1756080620094,0.13852383,113500.0,113490.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756080620398,0.06916383,113500.0,113490.0,0.5951583]
["bitfinex-derivatives","BTCF0:USTF0",1756080620695,0.06916383,113500.0,113490.0,0.8451583]
["bitfinex-derivatives","BTCF0:USTF0",1756080620696,0.04838891,113500.0,113490.0,0.8451583]
["bitfinex-derivatives","BTCF0:USTF0",1756080621401,0.04738891,113500.0,113490.0,0.8451583]
["bitfinex-derivatives","BTCF0:USTF0",1756080621600,0.04938891,113500.0,113490.0,0.8451583]
["bitfinex-derivatives","BTCF0:USTF0",1756080621902,0.05238891,113500.0,113490.0,0.8451583]
["bitfinex-derivatives","BTCF0:USTF0",1756080622494,1.27677662,113520.0,113510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1756080622694,1.33242662,113520.0,113510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1756080624098,1.36069662,113520.0,113510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1756080624304,0.55364662,113520.0,113510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1756080624507,1.38084662,113520.0,113510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1756080624911,1.31766,113520.0,113510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1756080625108,1.32166,113520.0,113510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1756080625297,1.32166,113520.0,113510.0,0.2173072]
["bitfinex-derivatives","BTCF0:USTF0",1756080626610,1.32166,113520.0,113510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1756080627213,1.32166,113520.0,113510.0,0.2173072]
["bitfinex-derivatives","BTCF0:USTF0",1756080627513,0.49446,113520.0,113510.0,0.2173072]
["bitfinex-derivatives","BTCF0:USTF0",1756080627702,0.10539,113520.0,113510.0,0.5781072]
["bitfinex-derivatives","BTCF0:USTF0",1756080627898,0.93139,113520.0,113510.0,0.5781072]
["bitfinex-derivatives","BTCF0:USTF0",1756080628111,0.93139,113520.0,113510.0,0.8281072]
["bitfinex-derivatives","BTCF0:USTF0",1756080628112,0.06918662,113520.0,113510.0,0.8281072]
["bitfinex-derivatives","BTCF0:USTF0",1756080628317,0.006,113520.0,113510.0,0.8281072]
["bitfinex-derivatives","BTCF0:USTF0",1756080630002,0.004,113520.0,113510.0,0.5781072]
["bitfinex-derivatives","BTCF0:USTF0",1756080630307,0.97309662,113530.0,113520.0,0.2172995]
["bitfinex-derivatives","BTCF0:USTF0",1756080630503,0.97309662,113530.0,113520.0,0.5780995]
["bitfinex-derivatives","BTCF0:USTF0",1756080630504,0.01154,113530.0,113520.0,0.5780995]
["bitfinex-derivatives","BTCF0:USTF0",1756080630808,1.89626488,113540.0,113530.0,0.2172917]
["bitfinex-derivatives","BTCF0:USTF0",1756080630809,2.61438662,113540.0,113530.0,0.2172917]
["bitfinex-derivatives","BTCF0:USTF0",1756080631003,0.13583662,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080631205,0.97325662,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080631402,0.14737662,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080631603,0.97325662,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080631912,0.99468781,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080632115,0.93150119,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080632505,0.93450119,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080632912,0.99768781,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080633114,0.17180781,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080633309,0.99712781,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080633510,0.94736781,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080633908,0.98012781,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080634312,0.99712781,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080635112,0.93394119,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080635716,0.87829119,113540.0,113530.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080636013,0.08761781,113540.0,113530.0,0.84809882]
["bitfinex-derivatives","BTCF0:USTF0",1756080637012,0.08461781,113540.0,113530.0,1.67429882]
["bitfinex-derivatives","BTCF0:USTF0",1756080637312,0.08461781,113540.0,113530.0,1.67629882]
["bitfinex-derivatives","BTCF0:USTF0",1756080637513,0.10750781,113540.0,113530.0,1.67593882]
["bitfinex-derivatives","BTCF0:USTF0",1756080637703,0.13604781,113540.0,113530.0,0.85109882]
["bitfinex-derivatives","BTCF0:USTF0",1756080638000,0.18707781,113540.0,113530.0,0.84909882]
["bitfinex-derivatives","BTCF0:USTF0",1756080638203,0.18707781,113540.0,113530.0,0.85009882]
["bitfinex-derivatives","BTCF0:USTF0",1756080638403,0.18707781,113540.0,113530.0,0.84909882]
["bitfinex-derivatives","BTCF0:USTF0",1756080639110,0.11904781,113540.0,113530.0,0.84909882]
["bitfinex-derivatives","BTCF0:USTF0",1756080639914,0.05586119,113540.0,113530.0,0.84909882]
["bitfinex-derivatives","BTCF0:USTF0",1756080640216,0.21534781,113540.0,113530.0,0.59909902]
["bitfinex-derivatives","BTCF0:USTF0",1756080640709,0.21534781,113540.0,113530.0,0.51100712]
["bitfinex-derivatives","BTCF0:USTF0",1756080641315,0.21534781,113540.0,113530.0,1.0786341]
["bitfinex-derivatives","BTCF0:USTF0",1756080641918,0.46534781,113540.0,113530.0,0.05929712]
["bitfinex-derivatives","BTCF0:USTF0",1756080642313,0.46534781,113540.0,113530.0,0.02100712]
["bitfinex-derivatives","BTCF0:USTF0",1756080642517,1.39377479,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756080642715,1.33058817,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756080642904,1.33058817,113540.0,113510.0,0.95581698]
["bitfinex-derivatives","BTCF0:USTF0",1756080642905,0.07803,113530.0,113510.0,0.95581698]
["bitfinex-derivatives","BTCF0:USTF0",1756080643213,0.17805529,113520.0,113510.0,0.96671698]
["bitfinex-derivatives","BTCF0:USTF0",1756080643413,0.15216119,113520.0,113510.0,1.25270416]
["bitfinex-derivatives","BTCF0:USTF0",1756080643619,0.15216119,113520.0,113510.0,1.26903416]
["bitfinex-derivatives","BTCF0:USTF0",1756080644420,0.1618875,113520.0,113510.0,1.27203416]
["bitfinex-derivatives","BTCF0:USTF0",1756080644615,0.1618875,113520.0,113510.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756080644816,0.7726875,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756080645118,0.82001279,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756080645313,0.82001279,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756080645811,0.82001279,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756080646017,0.82301279,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756080646417,0.13073,113510.0,113500.0,0.12936696]
["bitfinex-derivatives","BTCF0:USTF0",1756080646714,1.33940119,113510.0,113500.0,0.12936696]
["bitfinex-derivatives","BTCF0:USTF0",1756080647314,1.33940119,113510.0,113500.0,0.05801696]
["bitfinex-derivatives","BTCF0:USTF0",1756080647513,1.33940119,113510.0,113490.0,0.0581956]
["bitfinex-derivatives","BTCF0:USTF0",1756080647514,0.13073,113500.0,113490.0,0.0581956]
["bitfinex-derivatives","BTCF0:USTF0",1756080647715,0.51296119,113500.0,113490.0,0.0472956]
["bitfinex-derivatives","BTCF0:USTF0",1756080648110,0.51296119,113500.0,113490.0,0.1132156]
["bitfinex-derivatives","BTCF0:USTF0",1756080648313,1.33984119,113500.0,113490.0,0.0581956]
["bitfinex-derivatives","BTCF0:USTF0",1756080648513,1.33984119,113500.0,113490.0,0.0472956]
["bitfinex-derivatives","BTCF0:USTF0",1756080649418,1.33984119,113500.0,113490.0,0.0581956]
["bitfinex-derivatives","BTCF0:USTF0",1756080649822,1.33984119,113500.0,113490.0,0.1491056]
["bitfinex-derivatives","BTCF0:USTF0",1756080650012,0.51296119,113500.0,113490.0,0.1491056]
["bitfinex-derivatives","BTCF0:USTF0",1756080650211,1.34004119,113500.0,113490.0,0.1491056]
["bitfinex-derivatives","BTCF0:USTF0",1756080650715,1.33968119,113500.0,113490.0,0.1491056]
["bitfinex-derivatives","BTCF0:USTF0",1756080650924,1.33956119,113500.0,113490.0,0.1491056]
["bitfinex-derivatives","BTCF0:USTF0",1756080651223,0.97876119,113500.0,113490.0,0.5099056]
["bitfinex-derivatives","BTCF0:USTF0",1756080651418,0.97876119,113500.0,113490.0,1.31883489]
["bitfinex-derivatives","BTCF0:USTF0",1756080651923,0.15216119,113500.0,113490.0,1.31883489]
["bitfinex-derivatives","BTCF0:USTF0",1756080652125,0.97876119,113500.0,113490.0,1.31883489]
["bitfinex-derivatives","BTCF0:USTF0",1756080654826,0.97876119,113500.0,113490.0,0.95803489]
["bitfinex-derivatives","BTCF0:USTF0",1756080654827,1.33956119,113500.0,113490.0,0.95803489]
["bitfinex-derivatives","BTCF0:USTF0",1756080655722,1.33956119,113500.0,113490.0,0.15944073]
["bitfinex-derivatives","BTCF0:USTF0",1756080657825,0.51296119,113500.0,113490.0,0.15944073]
["bitfinex-derivatives","BTCF0:USTF0",1756080658127,1.33820119,113500.0,113490.0,0.15944073]
["bitfinex-derivatives","BTCF0:USTF0",1756080659629,1.33820119,113500.0,113490.0,0.95803489]
["bitfinex-derivatives","BTCF0:USTF0",1756080659831,0.97740119,113500.0,113490.0,0.94769976]
["bitfinex-derivatives","BTCF0:USTF0",1756080660129,0.97740119,113500.0,113490.0,0.95803522]
["bitfinex-derivatives","BTCF0:USTF0",1756080660332,0.97688119,113500.0,113490.0,0.95803522]
["bitfinex-derivatives","BTCF0:USTF0",1756080660529,0.97688119,113500.0,113490.0,0.95803512]
["bitfinex-derivatives","BTCF0:USTF0",1756080660832,0.97688119,113500.0,113490.0,0.12543096]
["bitfinex-derivatives","BTCF0:USTF0",1756080661032,0.97688119,113500.0,113490.0,0.10442096]
["bitfinex-derivatives","BTCF0:USTF0",1756080661228,0.97688119,113500.0,113490.0,0.1509856]
["bitfinex-derivatives","BTCF0:USTF0",1756080661531,0.97692119,113500.0,113490.0,0.1509856]
["bitfinex-derivatives","BTCF0:USTF0",1756080662534,0.15216119,113500.0,113490.0,0.1509856]
["bitfinex-derivatives","BTCF0:USTF0",1756080662735,0.97724119,113500.0,113490.0,0.1509856]
["bitfinex-derivatives","BTCF0:USTF0",1756080663527,0.15216119,113500.0,113490.0,0.1509856]
["bitfinex-derivatives","BTCF0:USTF0",1756080663733,0.97668119,113500.0,113490.0,0.94957976]
["bitfinex-derivatives","BTCF0:USTF0",1756080665337,0.97668119,113500.0,113490.0,0.7190454]
["bitfinex-derivatives","BTCF0:USTF0",1756080665942,0.97668119,113500.0,113490.0,0.1509856]
["bitfinex-derivatives","BTCF0:USTF0",1756080666135,0.97668119,113500.0,113490.0,0.7190454]
["bitfinex-derivatives","BTCF0:USTF0",1756080667535,0.97653239,113500.0,113490.0,0.7190454]
["bitfinex-derivatives","BTCF0:USTF0",1756080668140,0.15201239,113500.0,113490.0,0.7190454]
["bitfinex-derivatives","BTCF0:USTF0",1756080668342,0.03282239,113500.0,113490.0,1.4179682]
["bitfinex-derivatives","BTCF0:USTF0",1756080668542,0.02128239,113500.0,113490.0,1.4179682]
["bitfinex-derivatives","BTCF0:USTF0",1756080668836,0.02128239,113500.0,113490.0,2.2421282]
["bitfinex-derivatives","BTCF0:USTF0",1756080669438,0.10221239,113500.0,113490.0,2.2421282]
["bitfinex-derivatives","BTCF0:USTF0",1756080670040,0.12147239,113500.0,113490.0,2.2421282]
["bitfinex-derivatives","BTCF0:USTF0",1756080670238,0.14833239,113500.0,113490.0,2.16438097]
["bitfinex-derivatives","BTCF0:USTF0",1756080670936,0.02128239,113500.0,113490.0,1.42830377]
["bitfinex-derivatives","BTCF0:USTF0",1756080671343,0.02128239,113500.0,113490.0,1.4179682]
["bitfinex-derivatives","BTCF0:USTF0",1756080671539,0.05783529,113520.0,113510.0,0.1396273]
["bitfinex-derivatives","BTCF0:USTF0",1756080671729,0.05783529,113520.0,113510.0,1.1472371]
["bitfinex-derivatives","BTCF0:USTF0",1756080671935,0.05783529,113520.0,113510.0,1.3972371]
["bitfinex-derivatives","BTCF0:USTF0",1756080672239,0.04732529,113520.0,113510.0,1.3972371]
["bitfinex-derivatives","BTCF0:USTF0",1756080672640,0.04732529,113520.0,113510.0,1.98526219]
["bitfinex-derivatives","BTCF0:USTF0",1756080673046,0.04732529,113520.0,113510.0,1.41720239]
["bitfinex-derivatives","BTCF0:USTF0",1756080673348,0.04832529,113520.0,113510.0,1.41720239]
["bitfinex-derivatives","BTCF0:USTF0",1756080674242,0.05032529,113520.0,113510.0,1.41720239]
["bitfinex-derivatives","BTCF0:USTF0",1756080674540,0.003,113520.0,113510.0,2.35615327]
["bitfinex-derivatives","BTCF0:USTF0",1756080674947,0.04732529,113530.0,113520.0,0.2183695]
["bitfinex-derivatives","BTCF0:USTF0",1756080675146,0.04732529,113530.0,113520.0,2.5393291]
["bitfinex-derivatives","BTCF0:USTF0",1756080676148,0.05032529,113530.0,113520.0,2.5393291]
["bitfinex-derivatives","BTCF0:USTF0",1756080676742,0.004,113530.0,113520.0,2.54966247]
["bitfinex-derivatives","BTCF0:USTF0",1756080678545,0.004,113530.0,113520.0,2.54966125]
["bitfinex-derivatives","BTCF0:USTF0",1756080679744,0.004,113530.0,113520.0,2.5393291]
["bitfinex-derivatives","BTCF0:USTF0",1756080680045,0.45154529,113560.0,113540.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1756080680244,0.12826473,113560.0,113550.0,0.6983298]
["bitfinex-derivatives","BTCF0:USTF0",1756080680437,0.07899473,113560.0,113550.0,0.7864062]
["bitfinex-derivatives","BTCF0:USTF0",1756080681149,0.08199473,113560.0,113550.0,1.1472062]
["bitfinex-derivatives","BTCF0:USTF0",1756080681351,0.03466,113560.0,113550.0,1.1472062]
["bitfinex-derivatives","BTCF0:USTF0",1756080681547,0.003,113560.0,113550.0,1.1472062]
["bitfinex-derivatives","BTCF0:USTF0",1756080681747,0.003,113560.0,113550.0,1.0684562]
["bitfinex-derivatives","BTCF0:USTF0",1756080682448,0.06869,113560.0,113550.0,1.1448062]
["bitfinex-derivatives","BTCF0:USTF0",1756080683347,0.13086,113560.0,113550.0,0.48867]
["bitfinex-derivatives","BTCF0:USTF0",1756080683550,0.15192109,113560.0,113550.0,1.0567298]
["bitfinex-derivatives","BTCF0:USTF0",1756080684257,0.09193109,113560.0,113550.0,1.1448062]
["bitfinex-derivatives","BTCF0:USTF0",1756080684441,0.02106109,113560.0,113550.0,1.1448062]
["bitfinex-derivatives","BTCF0:USTF0",1756080684750,0.02206109,113560.0,113550.0,1.1448062]
["bitfinex-derivatives","BTCF0:USTF0",1756080688648,0.08775109,113560.0,113550.0,1.8787698]
["bitfinex-derivatives","BTCF0:USTF0",1756080688855,0.08775109,113560.0,113550.0,1.0567298]
["bitfinex-derivatives","BTCF0:USTF0",1756080689153,0.08775109,113560.0,113550.0,1.1448062]
["bitfinex-derivatives","BTCF0:USTF0",1756080690448,0.10400109,113560.0,113550.0,1.1448062]
["bitfinex-derivatives","BTCF0:USTF0",1756080693053,0.08775109,113560.0,113550.0,1.1448062]
["bitfinex-derivatives","BTCF0:USTF0",1756080693450,0.02206109,113560.0,113550.0,1.1448062]
["bitfinex-derivatives","BTCF0:USTF0",1756080694758,0.08775109,113560.0,113550.0,1.1448062]
["bitfinex-derivatives","BTCF0:USTF0",1756080695955,0.39992109,113560.0,113550.0,0.48867]
["bitfinex-derivatives","BTCF0:USTF0",1756080696255,1.25254089,113560.0,113540.0,0.06347087]
["bitfinex-derivatives","BTCF0:USTF0",1756080696465,0.94922,113550.0,113540.0,0.07678087]
["bitfinex-derivatives","BTCF0:USTF0",1756080696761,1.33108109,113550.0,113540.0,0.01924087]
["bitfinex-derivatives","BTCF0:USTF0",1756080697461,1.58108109,113550.0,113540.0,0.01924087]
["bitfinex-derivatives","BTCF0:USTF0",1756080698248,1.62841582,113550.0,113540.0,0.02024087]
["bitfinex-derivatives","BTCF0:USTF0",1756080700863,1.62841582,113550.0,113540.0,0.04812087]
["bitfinex-derivatives","BTCF0:USTF0",1756080701659,1.62841582,113550.0,113540.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756080702656,0.80705582,113550.0,113540.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756080702862,0.55705582,113550.0,113540.0,0.7860438]
["bitfinex-derivatives","BTCF0:USTF0",1756080703069,1.35154582,113550.0,113540.0,0.7860438]
["bitfinex-derivatives","BTCF0:USTF0",1756080703259,0.05367109,113550.0,113540.0,1.1468438]
["bitfinex-derivatives","BTCF0:USTF0",1756080703449,0.90815109,113550.0,113540.0,1.1468438]
["bitfinex-derivatives","BTCF0:USTF0",1756080703654,0.02106109,113550.0,113540.0,1.3968438]
["bitfinex-derivatives","BTCF0:USTF0",1756080704262,0.85448,113560.0,113540.0,1.3968438]
["bitfinex-derivatives","BTCF0:USTF0",1756080704464,0.9081907,113560.0,113550.0,0.6969598]
["bitfinex-derivatives","BTCF0:USTF0",1756080704851,0.0537107,113560.0,113550.0,0.785036]
["bitfinex-derivatives","BTCF0:USTF0",1756080705055,0.0537107,113560.0,113550.0,1.145836]
["bitfinex-derivatives","BTCF0:USTF0",1756080705363,0.8751107,113560.0,113550.0,1.145836]
["bitfinex-derivatives","BTCF0:USTF0",1756080705666,0.9081907,113560.0,113550.0,1.145836]
["bitfinex-derivatives","BTCF0:USTF0",1756080705961,0.9081907,113560.0,113550.0,1.0577598]
["bitfinex-derivatives","BTCF0:USTF0",1756080706263,0.9183307,113560.0,113550.0,1.0577598]
["bitfinex-derivatives","BTCF0:USTF0",1756080706963,0.9193307,113560.0,113550.0,1.0577598]
["bitfinex-derivatives","BTCF0:USTF0",1756080708163,0.9193307,113560.0,113550.0,1.145836]
["bitfinex-derivatives","BTCF0:USTF0",1756080708759,0.0439607,113560.0,113550.0,1.145836]
["bitfinex-derivatives","BTCF0:USTF0",1756080708956,0.8653207,113560.0,113550.0,1.145836]
["bitfinex-derivatives","BTCF0:USTF0",1756080709467,0.8653207,113560.0,113550.0,1.395836]
["bitfinex-derivatives","BTCF0:USTF0",1756080709468,0.0221007,113560.0,113550.0,1.395836]
["bitfinex-derivatives","BTCF0:USTF0",1756080710164,0.0221007,113560.0,113550.0,2.217196]
["bitfinex-derivatives","BTCF0:USTF0",1756080710576,0.0221007,113560.0,113550.0,2.7852558]
["bitfinex-derivatives","BTCF0:USTF0",1756080710777,1e-08,113560.0,113550.0,2.7852558]
["bitfinex-derivatives","BTCF0:USTF0",1756080711661,0.06310039,113580.0,113570.0,0.0880608]
["bitfinex-derivatives","BTCF0:USTF0",1756080711966,0.06310039,113580.0,113570.0,1.1462306]
["bitfinex-derivatives","BTCF0:USTF0",1756080712163,0.08433039,113580.0,113570.0,1.1462306]
["bitfinex-derivatives","BTCF0:USTF0",1756080712360,0.11683039,113580.0,113570.0,1.1462306]
["bitfinex-derivatives","BTCF0:USTF0",1756080712555,0.12784039,113580.0,113570.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1756080712767,0.14479039,113580.0,113570.0,1.1462306]
["bitfinex-derivatives","BTCF0:USTF0",1756080713269,0.44160039,113580.0,113570.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1756080713456,0.10727,113570.0,113560.0,0.29399]
["bitfinex-derivatives","BTCF0:USTF0",1756080713663,2.1287598,113570.0,113560.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1756080713859,0.05095,113550.0,113540.0,0.46971445]
["bitfinex-derivatives","BTCF0:USTF0",1756080714062,0.05095,113550.0,113540.0,0.41951445]
["bitfinex-derivatives","BTCF0:USTF0",1756080714063,1.20006,113550.0,113540.0,0.41951445]
["bitfinex-derivatives","BTCF0:USTF0",1756080714468,0.1004,113550.0,113540.0,1.16549825]
["bitfinex-derivatives","BTCF0:USTF0",1756080714667,0.88646,113550.0,113540.0,1.16549825]
["bitfinex-derivatives","BTCF0:USTF0",1756080714869,0.88646,113550.0,113540.0,1.16849825]
["bitfinex-derivatives","BTCF0:USTF0",1756080715064,0.88646,113550.0,113540.0,1.08041425]
["bitfinex-derivatives","BTCF0:USTF0",1756080715265,0.90341,113550.0,113540.0,1.31043542]
["bitfinex-derivatives","BTCF0:USTF0",1756080716471,0.08169,113550.0,113540.0,1.31043542]
["bitfinex-derivatives","BTCF0:USTF0",1756080717676,0.1285,113550.0,113540.0,1.31043542]
["bitfinex-derivatives","BTCF0:USTF0",1756080717866,0.1285,113550.0,113540.0,1.31143542]
["bitfinex-derivatives","BTCF0:USTF0",1756080719276,0.1285,113550.0,113540.0,0.51335445]
["bitfinex-derivatives","BTCF0:USTF0",1756080719571,0.3785,113550.0,113540.0,0.51335445]
["bitfinex-derivatives","BTCF0:USTF0",1756080720074,0.1285,113550.0,113540.0,0.51335445]
["bitfinex-derivatives","BTCF0:USTF0",1756080720573,0.94982,113550.0,113540.0,0.51335445]
["bitfinex-derivatives","BTCF0:USTF0",1756080720771,0.92172,113550.0,113540.0,0.51335445]
["bitfinex-derivatives","BTCF0:USTF0",1756080720972,0.94982,113550.0,113540.0,0.48042445]
["bitfinex-derivatives","BTCF0:USTF0",1756080721172,0.94982,113550.0,113540.0,0.51335445]
["bitfinex-derivatives","BTCF0:USTF0",1756080723078,0.97053837,113550.0,113540.0,0.51335445]
["bitfinex-derivatives","BTCF0:USTF0",1756080723778,0.97053837,113550.0,113540.0,0.41460113]
["bitfinex-derivatives","BTCF0:USTF0",1756080723976,0.97053837,113550.0,113540.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1756080724375,1.01794926,113550.0,113540.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1756080724574,1.01794926,113550.0,113540.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756080724780,1.01794926,113550.0,113540.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1756080725179,0.19662926,113550.0,113540.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1756080725379,1.01794926,113550.0,113540.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1756080726581,1.01794926,113550.0,113540.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1756080726781,1.01794926,113550.0,113540.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756080727380,1.01794926,113550.0,113540.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1756080727582,1.01798926,113550.0,113540.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1756080727782,0.19662926,113550.0,113540.0,1.01947497]
["bitfinex-derivatives","BTCF0:USTF0",1756080727982,1.01798926,113550.0,113540.0,1.01947497]
["bitfinex-derivatives","BTCF0:USTF0",1756080728283,0.03172837,113550.0,113540.0,1.39060646]
["bitfinex-derivatives","BTCF0:USTF0",1756080728477,0.02071837,113550.0,113540.0,1.39060646]
["bitfinex-derivatives","BTCF0:USTF0",1756080728982,0.02071837,113550.0,113540.0,1.64060646]
["bitfinex-derivatives","BTCF0:USTF0",1756080729482,0.02071837,113550.0,113540.0,2.46196564]
["bitfinex-derivatives","BTCF0:USTF0",1756080730575,0.07444837,113550.0,113540.0,2.37388164]
["bitfinex-derivatives","BTCF0:USTF0",1756080730783,0.08545837,113550.0,113540.0,2.37388164]
["bitfinex-derivatives","BTCF0:USTF0",1756080730980,0.14921837,113550.0,113540.0,1.55252164]
["bitfinex-derivatives","BTCF0:USTF0",1756080731173,0.12111837,113550.0,113540.0,1.55252164]
["bitfinex-derivatives","BTCF0:USTF0",1756080731570,0.08545837,113550.0,113540.0,1.64060564]
["bitfinex-derivatives","BTCF0:USTF0",1756080732673,0.05295837,113550.0,113540.0,1.64060564]
["bitfinex-derivatives","BTCF0:USTF0",1756080733278,0.08545837,113550.0,113540.0,1.55252164]
["bitfinex-derivatives","BTCF0:USTF0",1756080733673,0.10240837,113550.0,113540.0,0.75444067]
["bitfinex-derivatives","BTCF0:USTF0",1756080733879,0.14921837,113550.0,113540.0,1.54219097]
["bitfinex-derivatives","BTCF0:USTF0",1756080734285,0.14921837,113550.0,113540.0,1.55252169]
["bitfinex-derivatives","BTCF0:USTF0",1756080734487,0.12111837,113550.0,113540.0,1.55252169]
["bitfinex-derivatives","BTCF0:USTF0",1756080735179,0.08545837,113550.0,113540.0,1.55252169]
["bitfinex-derivatives","BTCF0:USTF0",1756080735376,0.08545837,113550.0,113540.0,1.32193339]
["bitfinex-derivatives","BTCF0:USTF0",1756080735988,0.10240837,113550.0,113540.0,1.32193339]
["bitfinex-derivatives","BTCF0:USTF0",1756080736176,0.10240837,113550.0,113540.0,1.31160267]
["bitfinex-derivatives","BTCF0:USTF0",1756080736379,0.10240837,113550.0,113540.0,1.32193343]
["bitfinex-derivatives","BTCF0:USTF0",1756080738992,0.08545837,113550.0,113540.0,1.32193343]
["bitfinex-derivatives","BTCF0:USTF0",1756080739190,0.05295837,113550.0,113540.0,1.32193343]
["bitfinex-derivatives","BTCF0:USTF0",1756080739391,0.03172837,113550.0,113540.0,1.32193343]
["bitfinex-derivatives","BTCF0:USTF0",1756080740090,0.03172837,113550.0,113540.0,0.75444076]
["bitfinex-derivatives","BTCF0:USTF0",1756080740290,0.03172837,113550.0,113540.0,1.32193343]
["bitfinex-derivatives","BTCF0:USTF0",1756080741291,0.02071837,113550.0,113540.0,1.41001743]
["bitfinex-derivatives","BTCF0:USTF0",1756080743492,0.12208837,113550.0,113540.0,1.32193343]
["bitfinex-derivatives","BTCF0:USTF0",1756080744189,0.08751837,113550.0,113540.0,1.32193343]
["bitfinex-derivatives","BTCF0:USTF0",1756080744384,0.05404837,113550.0,113540.0,1.31160267]
["bitfinex-derivatives","BTCF0:USTF0",1756080745390,0.02071837,113550.0,113540.0,1.32193343]
["bitfinex-derivatives","BTCF0:USTF0",1756080745996,0.02071837,113550.0,113540.0,1.41001753]
["bitfinex-derivatives","BTCF0:USTF0",1756080747493,0.02071837,113550.0,113540.0,1.32193343]
["bitfinex-derivatives","BTCF0:USTF0",1756080748807,0.02071837,113550.0,113540.0,0.75444076]
["bitfinex-derivatives","BTCF0:USTF0",1756080748995,0.02071837,113550.0,113540.0,1.41001753]
["bitfinex-derivatives","BTCF0:USTF0",1756080749494,0.02071837,113550.0,113540.0,1.41001754]
["bitfinex-derivatives","BTCF0:USTF0",1756080749905,0.02071837,113550.0,113540.0,1.16001754]
["bitfinex-derivatives","BTCF0:USTF0",1756080750804,0.08751837,113550.0,113540.0,1.07193344]
["bitfinex-derivatives","BTCF0:USTF0",1756080751006,0.33861837,113550.0,113540.0,1.07193344]
["bitfinex-derivatives","BTCF0:USTF0",1756080751199,0.39888837,113550.0,113540.0,0.70038267]
["bitfinex-derivatives","BTCF0:USTF0",1756080751509,0.75968837,113550.0,113540.0,0.08963134]
["bitfinex-derivatives","BTCF0:USTF0",1756080751803,0.75968837,113550.0,113540.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1756080755002,0.75968837,113550.0,113540.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756080755505,0.80709926,113550.0,113540.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756080755709,0.80709926,113550.0,113540.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1756080756100,0.80709926,113550.0,113540.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1756080757107,0.80709926,113550.0,113540.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1756080757906,0.8071269,113550.0,113540.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1756080758709,0.8071269,113550.0,113540.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1756080758910,0.8071269,113550.0,113540.0,0.70105267]
["bitfinex-derivatives","BTCF0:USTF0",1756080759507,0.4463269,113550.0,113540.0,0.70105267]
["bitfinex-derivatives","BTCF0:USTF0",1756080760108,0.39891601,113550.0,113540.0,0.70105267]
["bitfinex-derivatives","BTCF0:USTF0",1756080760502,0.75971601,113550.0,113540.0,0.70105267]
["bitfinex-derivatives","BTCF0:USTF0",1756080760699,0.75971601,113550.0,113540.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1756080761103,0.75971601,113550.0,113540.0,0.70105267]
["bitfinex-derivatives","BTCF0:USTF0",1756080762903,0.39891601,113550.0,113540.0,0.70105267]
["bitfinex-derivatives","BTCF0:USTF0",1756080764413,1.2676069,113550.0,113540.0,0.70105267]
["bitfinex-derivatives","BTCF0:USTF0",1756080765517,1.2676069,113550.0,113540.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1756080766714,1.6284069,113550.0,113540.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1756080767721,0.8071269,113550.0,113540.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1756080767907,1.6283669,113550.0,113540.0,0.70105267]
["bitfinex-derivatives","BTCF0:USTF0",1756080769715,0.5236569,113550.0,113540.0,0.70105267]
["bitfinex-derivatives","BTCF0:USTF0",1756080769911,0.1360569,113550.0,113540.0,1.39993657]
["bitfinex-derivatives","BTCF0:USTF0",1756080770114,0.0681569,113550.0,113540.0,1.39993657]
["bitfinex-derivatives","BTCF0:USTF0",1756080770319,0.8893969,113550.0,113540.0,1.39993657]
["bitfinex-derivatives","BTCF0:USTF0",1756080770806,0.84198601,113550.0,113540.0,1.39993657]
["bitfinex-derivatives","BTCF0:USTF0",1756080772308,0.02074601,113550.0,113540.0,1.39993657]
["bitfinex-derivatives","BTCF0:USTF0",1756080774618,0.02074601,113550.0,113540.0,1.41026724]
["bitfinex-derivatives","BTCF0:USTF0",1756080775722,0.02074601,113550.0,113540.0,1.41026685]
["bitfinex-derivatives","BTCF0:USTF0",1756080777322,0.08862601,113550.0,113540.0,1.32218295]
["bitfinex-derivatives","BTCF0:USTF0",1756080777513,0.14871601,113550.0,113540.0,1.32218295]
["bitfinex-derivatives","BTCF0:USTF0",1756080777820,0.12054601,113550.0,113540.0,1.32218295]
["bitfinex-derivatives","BTCF0:USTF0",1756080778324,0.12054601,113550.0,113540.0,1.41026685]
["bitfinex-derivatives","BTCF0:USTF0",1756080778522,0.05408601,113550.0,113540.0,1.41026685]
["bitfinex-derivatives","BTCF0:USTF0",1756080779020,0.05408601,113550.0,113540.0,1.16026685]
["bitfinex-derivatives","BTCF0:USTF0",1756080779722,0.05408601,113550.0,113540.0,1.14993657]
["bitfinex-derivatives","BTCF0:USTF0",1756080779924,0.05408601,113550.0,113540.0,1.16026717]
["bitfinex-derivatives","BTCF0:USTF0",1756080780712,0.02074601,113550.0,113540.0,1.16026717]
["bitfinex-derivatives","BTCF0:USTF0",1756080780916,0.02074601,113550.0,113540.0,1.14993657]
["bitfinex-derivatives","BTCF0:USTF0",1756080781119,0.02074601,113550.0,113540.0,1.1602673]
["bitfinex-derivatives","BTCF0:USTF0",1756080781315,0.39871601,113550.0,113540.0,0.11138073]
["bitfinex-derivatives","BTCF0:USTF0",1756080781524,0.39871601,113550.0,113530.0,0.02957795]
["bitfinex-derivatives","BTCF0:USTF0",1756080781525,0.12797,113540.0,113530.0,0.02957795]
["bitfinex-derivatives","BTCF0:USTF0",1756080781726,1.53728868,113540.0,113530.0,0.02969988]
["bitfinex-derivatives","BTCF0:USTF0",1756080781927,2.14808868,113540.0,113530.0,0.02969988]
["bitfinex-derivatives","BTCF0:USTF0",1756080782429,2.14808868,113540.0,113530.0,0.01936795]
["bitfinex-derivatives","BTCF0:USTF0",1756080783626,0.04411,113530.0,113510.0,0.60134796]
["bitfinex-derivatives","BTCF0:USTF0",1756080783830,0.94905,113520.0,113510.0,0.05439844]
["bitfinex-derivatives","BTCF0:USTF0",1756080784132,0.96979601,113520.0,113510.0,0.11090844]
["bitfinex-derivatives","BTCF0:USTF0",1756080785021,1.22079601,113520.0,113510.0,0.07741844]
["bitfinex-derivatives","BTCF0:USTF0",1756080785228,1.22079601,113520.0,113510.0,0.04050849]
["bitfinex-derivatives","BTCF0:USTF0",1756080785733,1.23010842,113520.0,113510.0,0.03029849]
["bitfinex-derivatives","BTCF0:USTF0",1756080786726,1.23310842,113520.0,113510.0,0.03029849]
["bitfinex-derivatives","BTCF0:USTF0",1756080786925,2.16140109,113520.0,113510.0,0.03029849]
["bitfinex-derivatives","BTCF0:USTF0",1756080789126,1.59390842,113520.0,113510.0,0.03029849]
["bitfinex-derivatives","BTCF0:USTF0",1756080790127,1.64131931,113520.0,113510.0,0.01996529]
["bitfinex-derivatives","BTCF0:USTF0",1756080790924,2.20881198,113520.0,113510.0,0.01996529]
["bitfinex-derivatives","BTCF0:USTF0",1756080791421,1.95881198,113520.0,113510.0,0.01996529]
["bitfinex-derivatives","BTCF0:USTF0",1756080791728,0.12797,113500.0,113490.0,1.05692267]
["bitfinex-derivatives","BTCF0:USTF0",1756080791936,0.96987601,113500.0,113490.0,1.05692267]
["bitfinex-derivatives","BTCF0:USTF0",1756080792133,0.14871601,113500.0,113490.0,1.05692267]
["bitfinex-derivatives","BTCF0:USTF0",1756080792319,0.96987601,113500.0,113490.0,1.05692267]
["bitfinex-derivatives","BTCF0:USTF0",1756080792923,0.14871601,113500.0,113490.0,1.05692267]
["bitfinex-derivatives","BTCF0:USTF0",1756080793123,0.96987601,113500.0,113490.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1756080793324,0.96987601,113500.0,113490.0,1.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1756080794027,0.14871601,113500.0,113490.0,1.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1756080794332,0.96991601,113500.0,113490.0,1.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1756080794923,0.14871601,113500.0,113490.0,1.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1756080795123,0.96991601,113500.0,113490.0,1.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1756080795632,0.96991601,113500.0,113490.0,1.03143267]
["bitfinex-derivatives","BTCF0:USTF0",1756080795834,1.04065433,113500.0,113490.0,1.03143267]
["bitfinex-derivatives","BTCF0:USTF0",1756080796331,0.21945433,113500.0,113490.0,1.03143267]
["bitfinex-derivatives","BTCF0:USTF0",1756080796534,1.04061433,113500.0,113490.0,1.03143267]
["bitfinex-derivatives","BTCF0:USTF0",1756080797533,0.21945433,113500.0,113490.0,1.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1756080797736,1.04065433,113500.0,113490.0,1.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1756080798133,0.21945433,113500.0,113490.0,1.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1756080798333,1.04065433,113500.0,113490.0,1.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1756080801335,0.21945433,113500.0,113490.0,1.14704517]
["bitfinex-derivatives","BTCF0:USTF0",1756080801536,0.99279433,113500.0,113490.0,1.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1756080801846,1.02625433,113500.0,113490.0,1.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1756080802133,1.04172433,113500.0,113490.0,1.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1756080802637,1.04172433,113500.0,113490.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1756080803036,1.04172433,113500.0,113490.0,1.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1756080803522,1.04172433,113500.0,113490.0,0.99794267]
["bitfinex-derivatives","BTCF0:USTF0",1756080803724,0.12685,113480.0,113470.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1756080803935,1.89708868,113480.0,113470.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756080804135,1.82260868,113480.0,113460.0,0.0679178]
["bitfinex-derivatives","BTCF0:USTF0",1756080804428,0.12685,113470.0,113460.0,0.12863489]
["bitfinex-derivatives","BTCF0:USTF0",1756080804723,0.12685,113470.0,113460.0,0.72428781]
["bitfinex-derivatives","BTCF0:USTF0",1756080804922,0.12685,113470.0,113460.0,0.70429001]
["bitfinex-derivatives","BTCF0:USTF0",1756080805132,0.13647094,113470.0,113460.0,0.69395267]
["bitfinex-derivatives","BTCF0:USTF0",1756080805333,0.13647094,113470.0,113460.0,0.70429001]
["bitfinex-derivatives","BTCF0:USTF0",1756080806639,0.13647094,113470.0,113460.0,0.70529001]
["bitfinex-derivatives","BTCF0:USTF0",1756080806937,0.15775595,113470.0,113460.0,0.64666001]
["bitfinex-derivatives","BTCF0:USTF0",1756080807132,0.15775595,113470.0,113460.0,0.11163734]
["bitfinex-derivatives","BTCF0:USTF0",1756080807335,0.97895595,113470.0,113460.0,0.11163734]
["bitfinex-derivatives","BTCF0:USTF0",1756080807531,0.97895595,113470.0,113460.0,0.13979734]
["bitfinex-derivatives","BTCF0:USTF0",1756080807836,0.15775595,113470.0,113460.0,0.70729001]
["bitfinex-derivatives","BTCF0:USTF0",1756080808033,0.97895595,113470.0,113460.0,0.70729001]
["bitfinex-derivatives","BTCF0:USTF0",1756080809238,0.15775595,113470.0,113460.0,0.70729001]
["bitfinex-derivatives","BTCF0:USTF0",1756080809440,0.97903595,113470.0,113460.0,0.70729001]
["bitfinex-derivatives","BTCF0:USTF0",1756080809838,0.12429595,113470.0,113460.0,0.70729001]
["bitfinex-derivatives","BTCF0:USTF0",1756080810044,0.97903595,113470.0,113460.0,0.70729001]
["bitfinex-derivatives","BTCF0:USTF0",1756080811139,0.97903595,113470.0,113460.0,0.13979734]
["bitfinex-derivatives","BTCF0:USTF0",1756080811345,0.97903595,113470.0,113460.0,0.70729001]
["bitfinex-derivatives","BTCF0:USTF0",1756080811534,0.97905609,113470.0,113460.0,0.70729001]
["bitfinex-derivatives","BTCF0:USTF0",1756080811849,1.12545609,113470.0,113460.0,0.70729001]
["bitfinex-derivatives","BTCF0:USTF0",1756080812145,0.97905609,113470.0,113460.0,0.70729001]
["bitfinex-derivatives","BTCF0:USTF0",1756080813841,0.97905609,113470.0,113460.0,0.69695267]
["bitfinex-derivatives","BTCF0:USTF0",1756080814042,0.97905609,113470.0,113460.0,0.6791299]
["bitfinex-derivatives","BTCF0:USTF0",1756080814443,0.97905609,113470.0,113460.0,0.67912997]
["bitfinex-derivatives","BTCF0:USTF0",1756080815942,0.97905609,113470.0,113460.0,0.70728997]
["bitfinex-derivatives","BTCF0:USTF0",1756080817143,0.97905609,113470.0,113460.0,0.67912997]
["bitfinex-derivatives","BTCF0:USTF0",1756080817345,0.97905609,113470.0,113460.0,0.70728997]
["bitfinex-derivatives","BTCF0:USTF0",1756080818043,1.79654876,113470.0,113460.0,0.0397573]
["bitfinex-derivatives","BTCF0:USTF0",1756080818248,0.12431609,113470.0,113460.0,0.67912997]
["bitfinex-derivatives","BTCF0:USTF0",1756080818448,0.97909609,113470.0,113460.0,0.70728997]
["bitfinex-derivatives","BTCF0:USTF0",1756080819138,0.97909609,113470.0,113460.0,0.1397973]
["bitfinex-derivatives","BTCF0:USTF0",1756080819444,1.33989609,113470.0,113460.0,0.67812997]
["bitfinex-derivatives","BTCF0:USTF0",1756080819950,1.33989609,113470.0,113460.0,0.67612997]
["bitfinex-derivatives","BTCF0:USTF0",1756080820937,1.33989609,113470.0,113460.0,0.70428997]
["bitfinex-derivatives","BTCF0:USTF0",1756080821846,1.33989609,113470.0,113460.0,0.67612997]
["bitfinex-derivatives","BTCF0:USTF0",1756080822553,0.97909609,113470.0,113460.0,0.70428997]
["bitfinex-derivatives","BTCF0:USTF0",1756080822942,0.93601515,113470.0,113460.0,0.70428997]
["bitfinex-derivatives","BTCF0:USTF0",1756080823240,0.96947515,113470.0,113460.0,0.70428997]
["bitfinex-derivatives","BTCF0:USTF0",1756080823641,0.96947515,113470.0,113460.0,0.69395267]
["bitfinex-derivatives","BTCF0:USTF0",1756080823848,0.92054515,113470.0,113460.0,0.70428991]
["bitfinex-derivatives","BTCF0:USTF0",1756080824152,0.95400515,113470.0,113460.0,0.70428991]
["bitfinex-derivatives","BTCF0:USTF0",1756080824451,0.96947515,113470.0,113460.0,0.70428991]
["bitfinex-derivatives","BTCF0:USTF0",1756080825749,0.07633515,113470.0,113460.0,0.79243591]
["bitfinex-derivatives","BTCF0:USTF0",1756080825949,0.02130515,113470.0,113460.0,1.15323591]
["bitfinex-derivatives","BTCF0:USTF0",1756080826340,0.02130515,113470.0,113460.0,2.22455591]
["bitfinex-derivatives","BTCF0:USTF0",1756080827047,0.89924,113490.0,113480.0,0.1976305]
["bitfinex-derivatives","BTCF0:USTF0",1756080827259,0.9327,113490.0,113480.0,1.13626041]
["bitfinex-derivatives","BTCF0:USTF0",1756080827554,0.07792,113490.0,113480.0,1.13626041]
["bitfinex-derivatives","BTCF0:USTF0",1756080827753,0.89924,113490.0,113480.0,1.13626041]
["bitfinex-derivatives","BTCF0:USTF0",1756080828055,0.9327,113490.0,113480.0,1.13626041]
["bitfinex-derivatives","BTCF0:USTF0",1756080828646,0.94817,113490.0,113480.0,1.13626041]
["bitfinex-derivatives","BTCF0:USTF0",1756080828949,0.94917,113490.0,113480.0,1.13626041]
["bitfinex-derivatives","BTCF0:USTF0",1756080829346,0.07892,113490.0,113480.0,1.95375308]
["bitfinex-derivatives","BTCF0:USTF0",1756080829547,0.003,113490.0,113480.0,1.95375308]
["bitfinex-derivatives","BTCF0:USTF0",1756080829747,0.90975089,113510.0,113490.0,0.0881155]
["bitfinex-derivatives","BTCF0:USTF0",1756080829950,0.99558089,113510.0,113500.0,1.03373267]
["bitfinex-derivatives","BTCF0:USTF0",1756080831153,0.99858089,113510.0,113500.0,1.03373267]
["bitfinex-derivatives","BTCF0:USTF0",1756080833459,0.99842089,113510.0,113500.0,1.03373267]
["bitfinex-derivatives","BTCF0:USTF0",1756080834360,0.95101,113510.0,113500.0,1.03373267]
["bitfinex-derivatives","BTCF0:USTF0",1756080837957,0.02855,113510.0,113500.0,1.40159256]
["bitfinex-derivatives","BTCF0:USTF0",1756080838266,0.003,113510.0,113500.0,2.57313787]
["bitfinex-derivatives","BTCF0:USTF0",1756080838762,0.003,113510.0,113500.0,2.57309787]
["bitfinex-derivatives","BTCF0:USTF0",1756080838957,0.003,113510.0,113500.0,2.32309787]
["bitfinex-derivatives","BTCF0:USTF0",1756080839159,0.02426229,113510.0,113500.0,2.57309787]
["bitfinex-derivatives","BTCF0:USTF0",1756080839659,0.02226229,113510.0,113500.0,2.57309787]
["bitfinex-derivatives","BTCF0:USTF0",1756080839962,0.02226229,113510.0,113500.0,2.32309787]
["bitfinex-derivatives","BTCF0:USTF0",1756080840364,0.02226229,113510.0,113500.0,2.57309787]
["bitfinex-derivatives","BTCF0:USTF0",1756080841459,0.02226229,113510.0,113500.0,2.57305787]
["bitfinex-derivatives","BTCF0:USTF0",1756080841664,0.00975229,113510.0,113500.0,2.57305787]
["bitfinex-derivatives","BTCF0:USTF0",1756080842259,0.09072089,113530.0,113500.0,2.57305787]
["bitfinex-derivatives","BTCF0:USTF0",1756080842465,0.10693089,113530.0,113520.0,1.57049534]
["bitfinex-derivatives","BTCF0:USTF0",1756080842668,0.10693089,113530.0,113520.0,1.65859484]
["bitfinex-derivatives","BTCF0:USTF0",1756080843365,0.05952,113530.0,113520.0,1.65859484]
["bitfinex-derivatives","BTCF0:USTF0",1756080843764,0.06152,113530.0,113520.0,1.65859484]
["bitfinex-derivatives","BTCF0:USTF0",1756080844273,0.02969,113530.0,113520.0,1.66798541]
["bitfinex-derivatives","BTCF0:USTF0",1756080844567,0.002,113530.0,113520.0,2.29838734]
["bitfinex-derivatives","BTCF0:USTF0",1756080844761,0.002,113530.0,113520.0,3.11930734]
["bitfinex-derivatives","BTCF0:USTF0",1756080845464,0.04741089,113540.0,113530.0,0.1628017]
["bitfinex-derivatives","BTCF0:USTF0",1756080845767,0.04741089,113540.0,113530.0,1.09109437]
["bitfinex-derivatives","BTCF0:USTF0",1756080846868,0.04741089,113540.0,113530.0,1.34109437]
["bitfinex-derivatives","BTCF0:USTF0",1756080847172,0.02769,113550.0,113540.0,0.1627938]
["bitfinex-derivatives","BTCF0:USTF0",1756080847369,0.07497681,113550.0,113540.0,1.09108647]
["bitfinex-derivatives","BTCF0:USTF0",1756080848270,0.04728681,113550.0,113540.0,1.36370645]
["bitfinex-derivatives","BTCF0:USTF0",1756080848475,0.00932399,113570.0,113560.0,0.0880683]
["bitfinex-derivatives","BTCF0:USTF0",1756080848476,0.13832402,113570.0,113560.0,0.0880683]
["bitfinex-derivatives","BTCF0:USTF0",1756080848668,0.13832402,113570.0,113560.0,1.65856364]
["bitfinex-derivatives","BTCF0:USTF0",1756080848669,0.12270402,113570.0,113560.0,1.65856364]
["bitfinex-derivatives","BTCF0:USTF0",1756080848861,0.05952,113570.0,113560.0,1.65856364]
["bitfinex-derivatives","BTCF0:USTF0",1756080849063,0.09124,113570.0,113560.0,1.65856364]
["bitfinex-derivatives","BTCF0:USTF0",1756080849768,0.05952,113570.0,113560.0,1.65856364]
["bitfinex-derivatives","BTCF0:USTF0",1756080850163,0.09124,113570.0,113560.0,1.65856364]
["bitfinex-derivatives","BTCF0:USTF0",1756080850362,0.05952,113570.0,113560.0,1.01333114]
["bitfinex-derivatives","BTCF0:USTF0",1756080850559,0.12562,113570.0,113560.0,1.00300267]
["bitfinex-derivatives","BTCF0:USTF0",1756080852280,0.12562,113570.0,113560.0,1.00400267]
["bitfinex-derivatives","BTCF0:USTF0",1756080852468,0.0939,113570.0,113560.0,1.00400267]
["bitfinex-derivatives","BTCF0:USTF0",1756080852670,0.12562,113570.0,113560.0,1.00400267]
["bitfinex-derivatives","BTCF0:USTF0",1756080852971,0.12562,113570.0,113560.0,1.00300267]
["bitfinex-derivatives","BTCF0:USTF0",1756080853376,0.12562,113570.0,113560.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1756080853574,0.12562,113570.0,113560.0,1.00300267]
["bitfinex-derivatives","BTCF0:USTF0",1756080854070,0.12562,113570.0,113560.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1756080854272,0.0939,113570.0,113560.0,1.00300267]
["bitfinex-derivatives","BTCF0:USTF0",1756080854478,0.05831428,113570.0,113560.0,1.00300267]
["bitfinex-derivatives","BTCF0:USTF0",1756080854680,0.02028428,113570.0,113560.0,1.09107097]
["bitfinex-derivatives","BTCF0:USTF0",1756080855175,0.11152428,113570.0,113560.0,1.09107097]
["bitfinex-derivatives","BTCF0:USTF0",1756080855376,0.12714428,113570.0,113560.0,1.09107097]
["bitfinex-derivatives","BTCF0:USTF0",1756080855570,0.82772055,113580.0,113570.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1756080855769,0.05059,113580.0,113570.0,0.69690267]
["bitfinex-derivatives","BTCF0:USTF0",1756080856179,0.87099,113580.0,113570.0,0.69690267]
["bitfinex-derivatives","BTCF0:USTF0",1756080856686,0.87099,113580.0,113570.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1756080856981,0.87099,113580.0,113570.0,0.69690267]
["bitfinex-derivatives","BTCF0:USTF0",1756080857181,0.87099,113580.0,113570.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1756080857381,0.87099,113580.0,113570.0,0.69690267]
["bitfinex-derivatives","BTCF0:USTF0",1756080857587,0.94602,113580.0,113570.0,0.69690267]
["bitfinex-derivatives","BTCF0:USTF0",1756080860886,0.94602,113580.0,113570.0,0.57879267]
["bitfinex-derivatives","BTCF0:USTF0",1756080861279,0.94602,113580.0,113570.0,0.67819267]
["bitfinex-derivatives","BTCF0:USTF0",1756080861475,0.94602,113580.0,113570.0,0.69690267]
["bitfinex-derivatives","BTCF0:USTF0",1756080861979,0.12562,113580.0,113570.0,0.69690267]
["bitfinex-derivatives","BTCF0:USTF0",1756080862184,0.94586,113580.0,113570.0,0.69690267]
["bitfinex-derivatives","BTCF0:USTF0",1756080862882,0.94634,113580.0,113570.0,0.69690267]
["bitfinex-derivatives","BTCF0:USTF0",1756080863576,0.94634,113580.0,113570.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1756080863892,0.94634,113580.0,113570.0,0.69690267]
["bitfinex-derivatives","BTCF0:USTF0",1756080864685,0.94634,113580.0,113570.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1756080864885,0.94634,113580.0,113570.0,0.69690267]
["bitfinex-derivatives","BTCF0:USTF0",1756080866084,0.12692,113570.0,113560.0,0.60482267]
["bitfinex-derivatives","BTCF0:USTF0",1756080866385,0.12692,113570.0,113560.0,0.67684267]
["bitfinex-derivatives","BTCF0:USTF0",1756080866574,0.94704,113570.0,113560.0,0.69487267]
["bitfinex-derivatives","BTCF0:USTF0",1756080866774,1.19704,113570.0,113560.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1756080867082,1.19704,113570.0,113550.0,1.0250208]
["bitfinex-derivatives","BTCF0:USTF0",1756080867285,0.12692,113560.0,113550.0,1.0250208]
["bitfinex-derivatives","BTCF0:USTF0",1756080867475,0.14711498,113560.0,113550.0,1.0250208]
["bitfinex-derivatives","BTCF0:USTF0",1756080867679,0.96719498,113560.0,113550.0,1.0250208]
["bitfinex-derivatives","BTCF0:USTF0",1756080868181,0.14711498,113560.0,113550.0,1.0250208]
["bitfinex-derivatives","BTCF0:USTF0",1756080868381,0.96719498,113560.0,113550.0,1.0250208]
["bitfinex-derivatives","BTCF0:USTF0",1756080868987,0.14711498,113560.0,113550.0,1.0250208]
["bitfinex-derivatives","BTCF0:USTF0",1756080869180,0.14711498,113560.0,113550.0,1.0260208]
["bitfinex-derivatives","BTCF0:USTF0",1756080870992,0.14711498,113560.0,113550.0,0.50914813]
["bitfinex-derivatives","BTCF0:USTF0",1756080871290,0.14711498,113560.0,113550.0,1.0766408]
["bitfinex-derivatives","BTCF0:USTF0",1756080876093,0.14711498,113560.0,113550.0,0.09305813]
["bitfinex-derivatives","BTCF0:USTF0",1756080876389,1.37256194,113560.0,113550.0,0.05829813]
["bitfinex-derivatives","BTCF0:USTF0",1756080877180,0.80506927,113560.0,113550.0,0.05829813]
["bitfinex-derivatives","BTCF0:USTF0",1756080877995,0.75791498,113560.0,113550.0,0.05829813]
["bitfinex-derivatives","BTCF0:USTF0",1756080878194,0.75791498,113560.0,113550.0,0.03169813]
["bitfinex-derivatives","BTCF0:USTF0",1756080878994,1.32540765,113560.0,113550.0,0.03169813]
["bitfinex-derivatives","BTCF0:USTF0",1756080879195,1.32540765,113560.0,113550.0,0.02096813]
["bitfinex-derivatives","BTCF0:USTF0",1756080879682,0.75791498,113560.0,113550.0,0.02096813]
["bitfinex-derivatives","BTCF0:USTF0",1756080880083,0.75791498,113560.0,113550.0,0.03169813]
["bitfinex-derivatives","BTCF0:USTF0",1756080882593,0.75791498,113560.0,113550.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1756080883405,0.80523732,113560.0,113550.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1756080883597,0.80523732,113560.0,113540.0,0.65537532]
["bitfinex-derivatives","BTCF0:USTF0",1756080883796,0.94688,113550.0,113540.0,0.70599532]
["bitfinex-derivatives","BTCF0:USTF0",1756080884003,0.96707498,113550.0,113540.0,0.70599532]
["bitfinex-derivatives","BTCF0:USTF0",1756080884492,1.01439732,113550.0,113540.0,0.02185265]
["bitfinex-derivatives","BTCF0:USTF0",1756080884696,1.94268999,113550.0,113540.0,0.01112265]
["bitfinex-derivatives","BTCF0:USTF0",1756080884895,1.94268999,113550.0,113540.0,0.01212265]
["bitfinex-derivatives","BTCF0:USTF0",1756080886092,1.94268999,113550.0,113540.0,0.01412265]
["bitfinex-derivatives","BTCF0:USTF0",1756080886794,2.19268999,113550.0,113540.0,0.01412265]
["bitfinex-derivatives","BTCF0:USTF0",1756080886998,2.11672999,113550.0,113520.0,0.43414865]
["bitfinex-derivatives","BTCF0:USTF0",1756080887199,0.46121,113530.0,113520.0,0.48476865]
["bitfinex-derivatives","BTCF0:USTF0",1756080887395,1.32787498,113530.0,113520.0,0.48476865]
["bitfinex-derivatives","BTCF0:USTF0",1756080888099,1.32787498,113530.0,113520.0,0.48776865]
["bitfinex-derivatives","BTCF0:USTF0",1756080888997,1.32787498,113530.0,113520.0,0.49176865]
["bitfinex-derivatives","BTCF0:USTF0",1756080889499,1.33715575,113530.0,113520.0,0.48476865]
["bitfinex-derivatives","BTCF0:USTF0",1756080889801,1.33715575,113530.0,113520.0,1.05226132]
["bitfinex-derivatives","BTCF0:USTF0",1756080891002,1.40764989,113530.0,113520.0,1.05226132]
["bitfinex-derivatives","BTCF0:USTF0",1756080891202,1.40764989,113530.0,113520.0,0.48476865]
["bitfinex-derivatives","BTCF0:USTF0",1756080891493,1.90252076,113530.0,113510.0,0.61082267]
["bitfinex-derivatives","BTCF0:USTF0",1756080891695,1.90252076,113530.0,113510.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756080891696,0.12692,113520.0,113510.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756080891895,0.50791498,113520.0,113510.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1756080892094,0.50791498,113520.0,113510.0,0.12679666]
["bitfinex-derivatives","BTCF0:USTF0",1756080892598,0.50791498,113520.0,113510.0,0.12779666]
["bitfinex-derivatives","BTCF0:USTF0",1756080893102,0.50791498,113520.0,113510.0,0.12679666]
["bitfinex-derivatives","BTCF0:USTF0",1756080893303,0.50791498,113520.0,113510.0,0.12779666]
["bitfinex-derivatives","BTCF0:USTF0",1756080894409,0.14711498,113520.0,113510.0,0.12779666]
["bitfinex-derivatives","BTCF0:USTF0",1756080894989,0.96707498,113520.0,113510.0,0.48859666]
["bitfinex-derivatives","BTCF0:USTF0",1756080895496,1.89536765,113520.0,113510.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1756080895799,1.32787498,113520.0,113510.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756080896000,1.32787498,113520.0,113510.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1756080896305,0.50791498,113520.0,113510.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1756080896506,1.32787498,113520.0,113510.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1756080897406,1.47427498,113520.0,113510.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756080897806,1.47427498,113520.0,113510.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1756080898106,1.47427498,113520.0,113510.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756080898308,1.47427498,113520.0,113510.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1756080899307,1.47427498,113520.0,113510.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756080899501,0.65431498,113520.0,113510.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1756080899707,0.47571498,113520.0,113510.0,0.71307566]
["bitfinex-derivatives","BTCF0:USTF0",1756080899909,0.93487498,113520.0,113510.0,1.07387566]
["bitfinex-derivatives","BTCF0:USTF0",1756080900102,0.96735498,113520.0,113510.0,1.07387566]
["bitfinex-derivatives","BTCF0:USTF0",1756080900806,1.05545268,113520.0,113510.0,1.07387566]
["bitfinex-derivatives","BTCF0:USTF0",1756080901010,1.02297268,113520.0,113510.0,1.41198066]
["bitfinex-derivatives","BTCF0:USTF0",1756080901302,0.84015498,113520.0,113510.0,1.41198066]
["bitfinex-derivatives","BTCF0:USTF0",1756080901914,0.02019498,113520.0,113510.0,1.41198066]
["bitfinex-derivatives","BTCF0:USTF0",1756080902093,0.02019498,113520.0,113510.0,1.33771066]
["bitfinex-derivatives","BTCF0:USTF0",1756080902295,0.17717804,113540.0,113520.0,0.0880973]
["bitfinex-derivatives","BTCF0:USTF0",1756080902499,0.89803532,113540.0,113530.0,1.06673227]
["bitfinex-derivatives","BTCF0:USTF0",1756080902699,0.02023298,113540.0,113530.0,1.14100227]
["bitfinex-derivatives","BTCF0:USTF0",1756080903106,0.04732234,113540.0,113530.0,1.14100227]
["bitfinex-derivatives","BTCF0:USTF0",1756080903300,0.04732234,113540.0,113530.0,1.50180227]
["bitfinex-derivatives","BTCF0:USTF0",1756080903301,0.06755532,113540.0,113530.0,1.50180227]
["bitfinex-derivatives","BTCF0:USTF0",1756080903508,0.06755532,113540.0,113530.0,1.75180227]
["bitfinex-derivatives","BTCF0:USTF0",1756080903708,0.02023298,113540.0,113530.0,1.75180227]
["bitfinex-derivatives","BTCF0:USTF0",1756080903908,0.02123298,113540.0,113530.0,1.75180227]
["bitfinex-derivatives","BTCF0:USTF0",1756080904916,0.02223298,113540.0,113530.0,1.75180227]
["bitfinex-derivatives","BTCF0:USTF0",1756080906307,0.04932234,113540.0,113530.0,1.75180227]
["bitfinex-derivatives","BTCF0:USTF0",1756080906605,0.06955532,113540.0,113530.0,1.1843096]
["bitfinex-derivatives","BTCF0:USTF0",1756080907011,0.02223298,113540.0,113530.0,1.75180227]
["bitfinex-derivatives","BTCF0:USTF0",1756080909315,0.04932234,113540.0,113530.0,1.75180227]
["bitfinex-derivatives","BTCF0:USTF0",1756080909610,0.06955532,113540.0,113530.0,1.75180227]
["bitfinex-derivatives","BTCF0:USTF0",1756080910411,0.00222532,113540.0,113530.0,1.75180227]
["bitfinex-derivatives","BTCF0:USTF0",1756080910713,0.16969402,113560.0,113550.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1756080911016,0.16969402,113560.0,113550.0,1.08690687]
["bitfinex-derivatives","BTCF0:USTF0",1756080911814,0.17069402,113560.0,113550.0,1.08690687]
["bitfinex-derivatives","BTCF0:USTF0",1756080912717,0.002,113560.0,113550.0,1.08690687]
["bitfinex-derivatives","BTCF0:USTF0",1756080912915,0.002,113560.0,113550.0,1.09599128]
["bitfinex-derivatives","BTCF0:USTF0",1756080913215,0.002,113560.0,113550.0,0.5194142]
["bitfinex-derivatives","BTCF0:USTF0",1756080913413,0.002,113560.0,113550.0,1.08690687]
["bitfinex-derivatives","BTCF0:USTF0",1756080913714,0.02378,113560.0,113550.0,1.08690687]
["bitfinex-derivatives","BTCF0:USTF0",1756080913911,0.02278,113560.0,113550.0,1.08690687]
["bitfinex-derivatives","BTCF0:USTF0",1756080914113,0.02178,113560.0,113550.0,1.08690687]
["bitfinex-derivatives","BTCF0:USTF0",1756080914413,0.06474,113560.0,113550.0,1.08690687]
["bitfinex-derivatives","BTCF0:USTF0",1756080917716,0.06474,113560.0,113550.0,0.99883267]
["bitfinex-derivatives","BTCF0:USTF0",1756080918516,0.12473,113560.0,113550.0,1.08690717]
["bitfinex-derivatives","BTCF0:USTF0",1756080919016,0.10928,113560.0,113550.0,1.08690717]
["bitfinex-derivatives","BTCF0:USTF0",1756080919617,2.52768,113570.0,113560.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1756080919810,2.52768,113570.0,113560.0,0.99883267]
["bitfinex-derivatives","BTCF0:USTF0",1756080919811,2.554,113570.0,113560.0,0.99883267]
["bitfinex-derivatives","BTCF0:USTF0",1756080920011,2.56945,113570.0,113560.0,0.99883267]
["bitfinex-derivatives","BTCF0:USTF0",1756080921614,1.74941,113570.0,113560.0,0.99883267]
["bitfinex-derivatives","BTCF0:USTF0",1756080921916,2.63239402,113570.0,113560.0,1.08689947]
["bitfinex-derivatives","BTCF0:USTF0",1756080922619,2.63239402,113570.0,113560.0,1.65439214]
["bitfinex-derivatives","BTCF0:USTF0",1756080922620,0.90329704,113570.0,113560.0,1.65439214]
["bitfinex-derivatives","BTCF0:USTF0",1756080923720,0.86283302,113570.0,113560.0,1.65439214]
["bitfinex-derivatives","BTCF0:USTF0",1756080923922,0.89719302,113570.0,113560.0,1.65439214]
["bitfinex-derivatives","BTCF0:USTF0",1756080924321,0.90791302,113570.0,113560.0,1.08689947]
["bitfinex-derivatives","BTCF0:USTF0",1756080924523,0.08812767,113570.0,113560.0,1.08689947]
["bitfinex-derivatives","BTCF0:USTF0",1756080924722,0.08812767,113570.0,113560.0,1.65439214]
["bitfinex-derivatives","BTCF0:USTF0",1756080924917,0.14994767,113570.0,113560.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1756080925123,0.14994767,113570.0,113560.0,0.99883267]
["bitfinex-derivatives","BTCF0:USTF0",1756080926622,0.96982767,113570.0,113560.0,0.99883267]
["bitfinex-derivatives","BTCF0:USTF0",1756080927129,0.96982767,113570.0,113560.0,1.08689937]
["bitfinex-derivatives","BTCF0:USTF0",1756080927420,0.96982767,113570.0,113560.0,0.99883267]
["bitfinex-derivatives","BTCF0:USTF0",1756080936835,0.14994767,113570.0,113560.0,0.99883267]
["bitfinex-derivatives","BTCF0:USTF0",1756080937031,0.05376767,113570.0,113560.0,1.65439214]
["bitfinex-derivatives","BTCF0:USTF0",1756080937222,0.87512767,113570.0,113560.0,1.65439214]
["bitfinex-derivatives","BTCF0:USTF0",1756080937930,0.90948767,113570.0,113560.0,1.65439214]
["bitfinex-derivatives","BTCF0:USTF0",1756080939227,0.08812767,113570.0,113560.0,2.47575214]
["bitfinex-derivatives","BTCF0:USTF0",1756080939828,0.08812767,113570.0,113560.0,1.90825947]
["bitfinex-derivatives","BTCF0:USTF0",1756080942234,0.02032767,113570.0,113560.0,2.47575214]
["bitfinex-derivatives","BTCF0:USTF0",1756080942428,0.08812767,113570.0,113560.0,2.47575214]
["bitfinex-derivatives","BTCF0:USTF0",1756080942934,0.96744034,113570.0,113560.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1756080943134,0.12962,113560.0,113550.0,1.23518267]
["bitfinex-derivatives","BTCF0:USTF0",1756080943439,0.96914767,113560.0,113550.0,1.23518267]
["bitfinex-derivatives","BTCF0:USTF0",1756080943735,0.14894767,113560.0,113550.0,0.96968267]
["bitfinex-derivatives","BTCF0:USTF0",1756080943932,0.93478767,113560.0,113550.0,0.99797267]
["bitfinex-derivatives","BTCF0:USTF0",1756080944131,0.96914767,113560.0,113550.0,0.99797267]
["bitfinex-derivatives","BTCF0:USTF0",1756080944332,0.97014767,113560.0,113550.0,0.99797267]
["bitfinex-derivatives","BTCF0:USTF0",1756080945143,0.97014767,113560.0,113550.0,1.08604717]
["bitfinex-derivatives","BTCF0:USTF0",1756080945337,0.02032767,113560.0,113550.0,1.65353984]
["bitfinex-derivatives","BTCF0:USTF0",1756080945838,0.02032767,113560.0,113550.0,1.90353984]
["bitfinex-derivatives","BTCF0:USTF0",1756080945839,0.0205371,113560.0,113550.0,1.90353984]
["bitfinex-derivatives","BTCF0:USTF0",1756080946032,0.001,113560.0,113550.0,1.90353984]
["bitfinex-derivatives","BTCF0:USTF0",1756080946229,0.07642,113580.0,113570.0,0.129449]
["bitfinex-derivatives","BTCF0:USTF0",1756080946430,0.05297817,113580.0,113570.0,1.08603167]
["bitfinex-derivatives","BTCF0:USTF0",1756080946631,0.05297817,113580.0,113570.0,0.518539]
["bitfinex-derivatives","BTCF0:USTF0",1756080946827,0.05297817,113580.0,113570.0,1.10562983]
["bitfinex-derivatives","BTCF0:USTF0",1756080947438,0.05397817,113580.0,113570.0,1.10562983]
["bitfinex-derivatives","BTCF0:USTF0",1756080947740,0.08833817,113580.0,113570.0,1.10562983]
["bitfinex-derivatives","BTCF0:USTF0",1756080948241,0.11470817,113580.0,113570.0,1.10562983]
["bitfinex-derivatives","BTCF0:USTF0",1756080948738,0.05397817,113580.0,113570.0,1.46642983]
["bitfinex-derivatives","BTCF0:USTF0",1756080949443,0.03125817,113580.0,113570.0,1.46642983]
["bitfinex-derivatives","BTCF0:USTF0",1756080950043,0.08833817,113580.0,113570.0,1.46642983]
["bitfinex-derivatives","BTCF0:USTF0",1756080950244,0.05397817,113580.0,113570.0,1.46642983]
["bitfinex-derivatives","BTCF0:USTF0",1756080950438,0.08833817,113580.0,113570.0,0.89893716]
["bitfinex-derivatives","BTCF0:USTF0",1756080950640,0.08833817,113580.0,113570.0,1.46642983]
["bitfinex-derivatives","BTCF0:USTF0",1756080952045,0.05397817,113580.0,113570.0,1.46642983]
["bitfinex-derivatives","BTCF0:USTF0",1756080953043,0.08776817,113580.0,113570.0,1.46642983]
["bitfinex-derivatives","BTCF0:USTF0",1756080954542,0.08776817,113580.0,113570.0,1.37837083]
["bitfinex-derivatives","BTCF0:USTF0",1756080954845,0.14847817,113580.0,113570.0,0.81087816]
["bitfinex-derivatives","BTCF0:USTF0",1756080955046,0.14847817,113580.0,113570.0,1.37837083]
["bitfinex-derivatives","BTCF0:USTF0",1756080955348,0.14847817,113580.0,113570.0,0.81087816]
["bitfinex-derivatives","BTCF0:USTF0",1756080955534,0.14847817,113580.0,113570.0,1.37837083]
["bitfinex-derivatives","BTCF0:USTF0",1756080959140,0.14847817,113580.0,113570.0,0.81087816]
["bitfinex-derivatives","BTCF0:USTF0",1756080959343,0.14847817,113580.0,113570.0,1.37837083]
["bitfinex-derivatives","BTCF0:USTF0",1756080960349,0.39847817,113580.0,113570.0,0.45007816]
["bitfinex-derivatives","BTCF0:USTF0",1756080960541,1.26808607,113580.0,113570.0,0.08927816]
["bitfinex-derivatives","BTCF0:USTF0",1756080960744,1.22083817,113580.0,113570.0,0.01959816]
["bitfinex-derivatives","BTCF0:USTF0",1756080961745,1.22083817,113580.0,113570.0,0.03061816]
["bitfinex-derivatives","BTCF0:USTF0",1756080962946,1.22083817,113580.0,113560.0,0.97114267]
["bitfinex-derivatives","BTCF0:USTF0",1756080962947,0.07566,113570.0,113560.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1756080963147,0.14615817,113570.0,113560.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1756080963346,0.39615817,113570.0,113560.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1756080963543,0.01587,113560.0,113550.0,0.66915]
["bitfinex-derivatives","BTCF0:USTF0",1756080963755,0.01587,113560.0,113550.0,0.69887]
["bitfinex-derivatives","BTCF0:USTF0",1756080963756,0.14615817,113560.0,113550.0,0.69887]
["bitfinex-derivatives","BTCF0:USTF0",1756080964144,0.14615817,113560.0,113550.0,1.26636267]
["bitfinex-derivatives","BTCF0:USTF0",1756080965054,0.14615817,113560.0,113550.0,0.69887]
["bitfinex-derivatives","BTCF0:USTF0",1756080965847,0.14615817,113560.0,113550.0,1.00086267]
["bitfinex-derivatives","BTCF0:USTF0",1756080966249,0.14615817,113560.0,113550.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1756080966545,1.57895817,113560.0,113550.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1756080966744,1.57895817,113560.0,113550.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1756080969460,1.57959817,113560.0,113550.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1756080970157,1.56006,113560.0,113550.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1756080970349,1.58021441,113560.0,113550.0,0.64106267]
["bitfinex-derivatives","BTCF0:USTF0",1756080970652,1.58021441,113560.0,113550.0,0.68454267]
["bitfinex-derivatives","BTCF0:USTF0",1756080970653,1.0249033,113560.0,113550.0,0.68454267]
["bitfinex-derivatives","BTCF0:USTF0",1756080971364,1.0721512,113560.0,113550.0,0.68454267]
["bitfinex-derivatives","BTCF0:USTF0",1756080971650,1.1189712,113560.0,113550.0,0.68454267]
["bitfinex-derivatives","BTCF0:USTF0",1756080972252,1.1194512,113560.0,113550.0,0.68454267]
["bitfinex-derivatives","BTCF0:USTF0",1756080972447,1.0722033,113560.0,113550.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1756080972648,1.0791033,113560.0,113550.0,0.68454267]
["bitfinex-derivatives","BTCF0:USTF0",1756080972848,1.1128933,113560.0,113550.0,0.68454267]
["bitfinex-derivatives","BTCF0:USTF0",1756080973048,1.1128933,113560.0,113550.0,0.62582295]
["bitfinex-derivatives","BTCF0:USTF0",1756080973255,1.1388933,113560.0,113550.0,0.65554295]
["bitfinex-derivatives","BTCF0:USTF0",1756080973657,1.1388933,113560.0,113550.0,0.04457028]
["bitfinex-derivatives","BTCF0:USTF0",1756080973861,1.4996933,113560.0,113540.0,0.97990849]
["bitfinex-derivatives","BTCF0:USTF0",1756080974157,1.4996933,113560.0,113550.0,0.06789111]
["bitfinex-derivatives","BTCF0:USTF0",1756080974158,1.31758441,113560.0,113550.0,0.06789111]
["bitfinex-derivatives","BTCF0:USTF0",1756080974853,2.13507708,113560.0,113550.0,0.06789111]
["bitfinex-derivatives","BTCF0:USTF0",1756080975054,2.13507708,113560.0,113530.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1756080975055,0.07042,113540.0,113530.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1756080975362,0.96997441,113540.0,113530.0,0.53579111]
["bitfinex-derivatives","BTCF0:USTF0",1756080975658,0.96997441,113540.0,113530.0,0.55449111]
["bitfinex-derivatives","BTCF0:USTF0",1756080975854,0.97890908,113540.0,113530.0,0.16153111]
["bitfinex-derivatives","BTCF0:USTF0",1756080976045,1.33970908,113540.0,113530.0,0.07891111]
["bitfinex-derivatives","BTCF0:USTF0",1756080976658,1.34070908,113540.0,113530.0,0.07891111]
["bitfinex-derivatives","BTCF0:USTF0",1756080977160,0.58826842,113540.0,113530.0,0.13214111]
["bitfinex-derivatives","BTCF0:USTF0",1756080977361,1.41290842,113540.0,113530.0,0.76118378]
["bitfinex-derivatives","BTCF0:USTF0",1756080977661,1.34130908,113540.0,113530.0,0.76118378]
["bitfinex-derivatives","BTCF0:USTF0",1756080978058,0.51794908,113540.0,113530.0,0.76118378]
["bitfinex-derivatives","BTCF0:USTF0",1756080978255,1.34142908,113540.0,113530.0,0.76118378]
["bitfinex-derivatives","BTCF0:USTF0",1756080979152,1.34142908,113540.0,113530.0,0.19369111]
["bitfinex-derivatives","BTCF0:USTF0",1756080979352,1.34146908,113540.0,113530.0,0.76118378]
["bitfinex-derivatives","BTCF0:USTF0",1756080981362,1.34146908,113540.0,113530.0,0.19369111]
["bitfinex-derivatives","BTCF0:USTF0",1756080981654,1.34146908,113540.0,113530.0,0.06789111]
["bitfinex-derivatives","BTCF0:USTF0",1756080982161,1.34146908,113540.0,113530.0,0.07891111]
["bitfinex-derivatives","BTCF0:USTF0",1756080982552,1.41038575,113540.0,113530.0,0.07891111]
["bitfinex-derivatives","BTCF0:USTF0",1756080983562,1.40990575,113540.0,113530.0,0.07891111]
["bitfinex-derivatives","BTCF0:USTF0",1756080983862,1.40990575,113540.0,113530.0,0.10021111]
["bitfinex-derivatives","BTCF0:USTF0",1756080984066,1.40990575,113540.0,113530.0,0.14207111]
["bitfinex-derivatives","BTCF0:USTF0",1756080984261,1.40990575,113540.0,113530.0,0.17551111]
["bitfinex-derivatives","BTCF0:USTF0",1756080984262,0.58686575,113540.0,113530.0,0.17551111]
["bitfinex-derivatives","BTCF0:USTF0",1756080984467,1.40958575,113540.0,113530.0,0.19352111]
["bitfinex-derivatives","BTCF0:USTF0",1756080985473,0.58686575,113540.0,113530.0,0.16008111]
["bitfinex-derivatives","BTCF0:USTF0",1756080985771,1.41010575,113540.0,113530.0,0.19352111]
["bitfinex-derivatives","BTCF0:USTF0",1756080986770,0.22606575,113540.0,113530.0,0.19352111]
["bitfinex-derivatives","BTCF0:USTF0",1756080986963,1.04934575,113540.0,113530.0,0.19352111]
["bitfinex-derivatives","BTCF0:USTF0",1756080987564,1.41014575,113540.0,113530.0,0.13878111]
["bitfinex-derivatives","BTCF0:USTF0",1756080987967,1.41014575,113540.0,113530.0,0.12288111]
["bitfinex-derivatives","BTCF0:USTF0",1756080988368,1.41014575,113540.0,113530.0,0.07891111]
["bitfinex-derivatives","BTCF0:USTF0",1756080988562,1.97763842,113540.0,113530.0,0.06789111]
["bitfinex-derivatives","BTCF0:USTF0",1756080989763,1.97763842,113540.0,113510.0,0.09376299]
["bitfinex-derivatives","BTCF0:USTF0",1756080989764,0.05089,113520.0,113510.0,0.09376299]
["bitfinex-derivatives","BTCF0:USTF0",1756080989971,0.97282441,113520.0,113510.0,0.12720299]
["bitfinex-derivatives","BTCF0:USTF0",1756080990267,0.97282441,113520.0,113510.0,0.78059677]
["bitfinex-derivatives","BTCF0:USTF0",1756080990668,0.97282441,113520.0,113510.0,0.74715677]
["bitfinex-derivatives","BTCF0:USTF0",1756080990861,0.97282441,113520.0,113510.0,0.78059677]
["bitfinex-derivatives","BTCF0:USTF0",1756080991064,0.97294441,113520.0,113510.0,0.78059677]
["bitfinex-derivatives","BTCF0:USTF0",1756080991264,0.97294441,113520.0,113510.0,0.74715677]
["bitfinex-derivatives","BTCF0:USTF0",1756080991464,0.97294441,113520.0,113510.0,0.78059677]
["bitfinex-derivatives","BTCF0:USTF0",1756080991874,0.97294441,113520.0,113510.0,0.78159677]
["bitfinex-derivatives","BTCF0:USTF0",1756080994662,0.97294441,113520.0,113510.0,0.74815677]
["bitfinex-derivatives","BTCF0:USTF0",1756080994870,1.90123708,113520.0,113510.0,0.06889111]
["bitfinex-derivatives","BTCF0:USTF0",1756080995163,0.02766,113500.0,113490.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1756080995369,1.33326441,113500.0,113490.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1756080995671,1.33326441,113500.0,113490.0,0.15383111]
["bitfinex-derivatives","BTCF0:USTF0",1756080995876,1.33326441,113500.0,113490.0,0.19314111]
["bitfinex-derivatives","BTCF0:USTF0",1756080996273,0.14906441,113500.0,113490.0,0.76063378]
["bitfinex-derivatives","BTCF0:USTF0",1756080996577,0.15006441,113500.0,113490.0,0.84875518]
["bitfinex-derivatives","BTCF0:USTF0",1756080996772,0.97346441,113500.0,113490.0,0.84875518]
["bitfinex-derivatives","BTCF0:USTF0",1756080996971,0.97346441,113500.0,113490.0,0.76063378]
["bitfinex-derivatives","BTCF0:USTF0",1756080997679,0.15006441,113500.0,113490.0,0.76063378]
["bitfinex-derivatives","BTCF0:USTF0",1756080997874,0.92312441,113500.0,113490.0,1.45955508]
["bitfinex-derivatives","BTCF0:USTF0",1756080998069,0.95748441,113500.0,113490.0,0.44314111]
["bitfinex-derivatives","BTCF0:USTF0",1756080998272,0.97346441,113500.0,113490.0,1.01063378]
["bitfinex-derivatives","BTCF0:USTF0",1756080998672,0.97346441,113500.0,113490.0,1.37143378]
["bitfinex-derivatives","BTCF0:USTF0",1756080998969,0.97346441,113500.0,113490.0,0.19314111]
["bitfinex-derivatives","BTCF0:USTF0",1756080999168,0.98253024,113500.0,113490.0,0.19314111]
["bitfinex-derivatives","BTCF0:USTF0",1756080999468,0.98253024,113500.0,113490.0,0.76063378]
["bitfinex-derivatives","BTCF0:USTF0",1756081000574,0.97346441,113500.0,113490.0,0.76063378]
["bitfinex-derivatives","BTCF0:USTF0",1756081000774,0.97346441,113500.0,113490.0,1.12143378]
["bitfinex-derivatives","BTCF0:USTF0",1756081001179,0.97346441,113500.0,113490.0,0.76063378]
["bitfinex-derivatives","BTCF0:USTF0",1756081001379,0.97346441,113500.0,113490.0,0.19314111]
["bitfinex-derivatives","BTCF0:USTF0",1756081001577,0.97346441,113500.0,113490.0,0.76063378]
["bitfinex-derivatives","BTCF0:USTF0",1756081002375,0.98275688,113500.0,113490.0,0.76063378]
["bitfinex-derivatives","BTCF0:USTF0",1756081002575,0.97346441,113500.0,113490.0,0.76063378]
["bitfinex-derivatives","BTCF0:USTF0",1756081002976,0.97346441,113500.0,113490.0,1.12143378]
["bitfinex-derivatives","BTCF0:USTF0",1756081003979,0.97346441,113500.0,113490.0,0.55394111]
["bitfinex-derivatives","BTCF0:USTF0",1756081004278,0.97346441,113500.0,113490.0,1.12143378]
["bitfinex-derivatives","BTCF0:USTF0",1756081004671,0.11570441,113500.0,113490.0,1.20955518]
["bitfinex-derivatives","BTCF0:USTF0",1756081004871,0.84395441,113500.0,113490.0,1.45955518]
["bitfinex-derivatives","BTCF0:USTF0",1756081005071,0.02059441,113500.0,113490.0,1.45955518]
["bitfinex-derivatives","BTCF0:USTF0",1756081005477,0.02059441,113500.0,113490.0,2.28363518]
["bitfinex-derivatives","BTCF0:USTF0",1756081006177,0.02059441,113500.0,113490.0,2.30323905]
["bitfinex-derivatives","BTCF0:USTF0",1756081008089,0.9151079,113520.0,113500.0,0.1061236]
["bitfinex-derivatives","BTCF0:USTF0",1756081008386,0.8814779,113520.0,113510.0,1.16106919]
["bitfinex-derivatives","BTCF0:USTF0",1756081008578,0.1438279,113520.0,113510.0,1.16106919]
["bitfinex-derivatives","BTCF0:USTF0",1756081008783,0.1438279,113520.0,113510.0,1.2289603]
["bitfinex-derivatives","BTCF0:USTF0",1756081008784,0.1598079,113520.0,113510.0,1.2289603]
["bitfinex-derivatives","BTCF0:USTF0",1756081008985,0.1767179,113520.0,113510.0,1.1408545]
["bitfinex-derivatives","BTCF0:USTF0",1756081009287,0.1767179,113520.0,113510.0,0.16322183]
["bitfinex-derivatives","BTCF0:USTF0",1756081009488,0.5375179,113520.0,113510.0,0.16322183]
["bitfinex-derivatives","BTCF0:USTF0",1756081009783,2.13120267,113520.0,113510.0,0.01942072]
["bitfinex-derivatives","BTCF0:USTF0",1756081009984,2.19438669,113520.0,113510.0,0.01942072]
["bitfinex-derivatives","BTCF0:USTF0",1756081010583,2.19538669,113520.0,113510.0,0.01942072]
["bitfinex-derivatives","BTCF0:USTF0",1756081011978,2.35069567,113520.0,113510.0,0.01942072]
["bitfinex-derivatives","BTCF0:USTF0",1756081012179,2.28751165,113520.0,113510.0,0.01942072]
["bitfinex-derivatives","BTCF0:USTF0",1756081012487,0.09347,113500.0,113490.0,0.46592387]
["bitfinex-derivatives","BTCF0:USTF0",1756081012689,0.95059,113500.0,113490.0,0.48716387]
["bitfinex-derivatives","BTCF0:USTF0",1756081012982,0.95059,113500.0,113490.0,0.57332498]
["bitfinex-derivatives","BTCF0:USTF0",1756081013889,0.95159,113500.0,113490.0,1.14081765]
["bitfinex-derivatives","BTCF0:USTF0",1756081014503,0.95159,113500.0,113490.0,0.45851498]
["bitfinex-derivatives","BTCF0:USTF0",1756081014787,0.95159,113500.0,113490.0,0.09771498]
["bitfinex-derivatives","BTCF0:USTF0",1756081015582,1.87988267,113500.0,113490.0,0.08749498]
["bitfinex-derivatives","BTCF0:USTF0",1756081015788,2.12988267,113500.0,113490.0,0.01960387]
["bitfinex-derivatives","BTCF0:USTF0",1756081016786,2.05534267,113500.0,113470.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1756081016993,0.12675,113480.0,113470.0,0.48587]
["bitfinex-derivatives","BTCF0:USTF0",1756081017186,0.95219,113480.0,113470.0,1.05336267]
["bitfinex-derivatives","BTCF0:USTF0",1756081017386,0.95219,113480.0,113470.0,1.12125378]
["bitfinex-derivatives","BTCF0:USTF0",1756081017892,0.95215,113480.0,113470.0,1.12125378]
["bitfinex-derivatives","BTCF0:USTF0",1756081018291,0.95215,113480.0,113470.0,0.55376111]
["bitfinex-derivatives","BTCF0:USTF0",1756081018495,0.95215,113480.0,113470.0,1.12125378]
["bitfinex-derivatives","BTCF0:USTF0",1756081018896,0.95215,113480.0,113470.0,1.05336267]
["bitfinex-derivatives","BTCF0:USTF0",1756081019395,0.95215,113480.0,113470.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1756081019598,0.95215,113480.0,113470.0,1.05436267]
["bitfinex-derivatives","BTCF0:USTF0",1756081020094,0.97193372,113480.0,113470.0,1.05436267]
["bitfinex-derivatives","BTCF0:USTF0",1756081021094,0.97193372,113480.0,113470.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1756081021393,1.58273372,113480.0,113470.0,0.06889111]
["bitfinex-derivatives","BTCF0:USTF0",1756081021604,2.15022639,113480.0,113470.0,0.06889111]
["bitfinex-derivatives","BTCF0:USTF0",1756081022098,1.97160449,113480.0,113470.0,0.09497111]
["bitfinex-derivatives","BTCF0:USTF0",1756081022396,1.40411182,113480.0,113470.0,0.09497111]
["bitfinex-derivatives","BTCF0:USTF0",1756081022590,1.40511182,113480.0,113470.0,0.09397111]
["bitfinex-derivatives","BTCF0:USTF0",1756081022895,1.47610234,113480.0,113470.0,0.09397111]
["bitfinex-derivatives","BTCF0:USTF0",1756081023289,1.47710234,113480.0,113470.0,0.09397111]
["bitfinex-derivatives","BTCF0:USTF0",1756081024106,1.52824234,113480.0,113470.0,0.09397111]
["bitfinex-derivatives","BTCF0:USTF0",1756081040108,1.51897372,113470.0,113460.0,0.15935111]
["bitfinex-derivatives","BTCF0:USTF0",1756081108638,1.01956702,113510.0,113500.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756081126757,1.34364387,113460.0,113440.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756081207222,0.04485996,113370.0,113360.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756081217427,1.00590534,113350.0,113340.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1756081277084,1.02980686,113350.0,113340.0,1.29326276]
["bitfinex-derivatives","BTCF0:USTF0",1756081301002,0.91286,113370.0,113360.0,1.0513131]
["bitfinex-derivatives","BTCF0:USTF0",1756081382475,0.09344,113420.0,113410.0,1.9023464]
["bitfinex-derivatives","BTCF0:USTF0",1756081398687,0.04554142,113430.0,113420.0,1.9029786]
["bitfinex-derivatives","BTCF0:USTF0",1756081453739,0.96755496,113420.0,113410.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756081520585,0.82676,113250.0,113240.0,0.93714163]
["bitfinex-derivatives","BTCF0:USTF0",1756081539695,0.01953542,113230.0,113220.0,1.62632493]
["bitfinex-derivatives","BTCF0:USTF0",1756081601154,0.002,113250.0,113240.0,1.51980146]
["bitfinex-derivatives","BTCF0:USTF0",1756081619057,0.12995077,113280.0,113270.0,1.30811666]
["bitfinex-derivatives","BTCF0:USTF0",1756081666299,0.01911899,113250.0,113240.0,1.99373645]
["bitfinex-derivatives","BTCF0:USTF0",1756081715935,0.46152429,113230.0,113220.0,0.69776011]
["bitfinex-derivatives","BTCF0:USTF0",1756081767379,1.18328647,113210.0,113200.0,0.67252011]
["bitfinex-derivatives","BTCF0:USTF0",1756081805912,2.14316806,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756081867451,0.23223523,113150.0,113140.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1756081910389,0.98613697,113060.0,113050.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756081946717,0.65437899,113080.0,113070.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1756081981336,0.13104468,113050.0,113040.0,1.8924276]
["bitfinex-derivatives","BTCF0:USTF0",1756082035569,0.06296847,113130.0,113120.0,2.54953494]
["bitfinex-derivatives","BTCF0:USTF0",1756082060587,1.68305189,113110.0,113080.0,0.07934573]
["bitfinex-derivatives","BTCF0:USTF0",1756082124848,0.50828749,113050.0,113040.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1756082153354,0.0885724,112920.0,112910.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1756082178374,0.19291908,112920.0,112910.0,2.2013729]
["bitfinex-derivatives","BTCF0:USTF0",1756082230101,0.43897259,112880.0,112870.0,0.96827729]
["bitfinex-derivatives","BTCF0:USTF0",1756082264122,0.16531471,112830.0,112820.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1756082314460,0.7698965,112790.0,112780.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756082345064,0.2325655,112740.0,112730.0,1.27392435]
["bitfinex-derivatives","BTCF0:USTF0",1756082398015,0.17088591,112720.0,112710.0,0.97194747]
["bitfinex-derivatives","BTCF0:USTF0",1756082424636,0.13926,112680.0,112670.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756082452150,0.0237475,112530.0,112520.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1756082469350,0.0087346,112560.0,112550.0,1.40395276]
["bitfinex-derivatives","BTCF0:USTF0",1756082500372,0.48034,112600.0,112590.0,0.07176632]
["bitfinex-derivatives","BTCF0:USTF0",1756082532112,0.5613521,112410.0,112400.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756082569331,0.13702,112280.0,112270.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1756082596344,0.47553,112290.0,112280.0,1.31381131]
["bitfinex-derivatives","BTCF0:USTF0",1756082614257,0.12209,112270.0,112260.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1756082657092,0.07752,112290.0,112280.0,2.26750131]
["bitfinex-derivatives","BTCF0:USTF0",1756082682602,0.10629803,112360.0,112350.0,2.26932131]
["bitfinex-derivatives","BTCF0:USTF0",1756082686998,0.03483,112360.0,112350.0,2.58419487]
["bitfinex-derivatives","BTCF0:USTF0",1756082742443,0.11827,112360.0,112350.0,1.25195131]
["bitfinex-derivatives","BTCF0:USTF0",1756082775155,0.53614729,112320.0,112310.0,0.01927059]
["bitfinex-derivatives","BTCF0:USTF0",1756082783863,0.51602,112290.0,112280.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1756082810678,0.23491785,112310.0,112300.0,1.59946131]
["bitfinex-derivatives","BTCF0:USTF0",1756082843109,0.15878409,112470.0,112460.0,1.42615019]
["bitfinex-derivatives","BTCF0:USTF0",1756082889139,0.004,112480.0,112470.0,1.4029633]
["bitfinex-derivatives","BTCF0:USTF0",1756082919545,0.25562,112570.0,112560.0,1.39780578]
["bitfinex-derivatives","BTCF0:USTF0",1756082972082,0.1,112550.0,112540.0,1.82646238]
["bitfinex-derivatives","BTCF0:USTF0",1756082993100,0.011,112540.0,112530.0,2.94981497]
["bitfinex-derivatives","BTCF0:USTF0",1756083024434,0.11397982,112630.0,112620.0,2.66901176]
["bitfinex-derivatives","BTCF0:USTF0",1756083074170,0.42876755,112640.0,112630.0,2.21913907]
["bitfinex-derivatives","BTCF0:USTF0",1756083105082,0.04712066,112610.0,112600.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1756083162637,0.04700124,112610.0,112600.0,2.2771534]
["bitfinex-derivatives","BTCF0:USTF0",1756083202066,1.58246982,112660.0,112650.0,2.54908661]
["bitfinex-derivatives","BTCF0:USTF0",1756083242906,0.05236708,112640.0,112630.0,2.30471824]
["bitfinex-derivatives","BTCF0:USTF0",1756083281431,0.05222091,112630.0,112620.0,1.62228374]
["bitfinex-derivatives","BTCF0:USTF0",1756083325260,1.51987625,112700.0,112690.0,1.74480874]
["bitfinex-derivatives","BTCF0:USTF0",1756083366582,0.07875839,112720.0,112710.0,1.15391878]
["bitfinex-derivatives","BTCF0:USTF0",1756083415317,2.01124334,112750.0,112740.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1756083457065,0.02062884,112680.0,112660.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1756083504019,1.13330547,112720.0,112710.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1756083560369,2.13897208,112700.0,112690.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1756083601993,0.16309957,112760.0,112750.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1756083661130,0.07867107,112790.0,112780.0,1.60469083]
["bitfinex-derivatives","BTCF0:USTF0",1756083689446,0.10492718,112790.0,112780.0,1.58439532]
["bitfinex-derivatives","BTCF0:USTF0",1756083722772,0.06638929,112840.0,112830.0,2.20810508]
["bitfinex-derivatives","BTCF0:USTF0",1756083796220,0.23898944,112900.0,112890.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1756083822835,1.85489508,112880.0,112870.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1756083839038,1.00404,112840.0,112830.0,1.27863508]
["bitfinex-derivatives","BTCF0:USTF0",1756083933205,1.57171821,112900.0,112890.0,1.70838878]
["bitfinex-derivatives","BTCF0:USTF0",1756083981860,1.38185207,112870.0,112850.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1756084022870,0.0885831,112910.0,112900.0,2.55958823]
["bitfinex-derivatives","BTCF0:USTF0",1756084078291,2.42752499,112970.0,112960.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1756084118911,0.88238964,112960.0,112950.0,1.36461508]
["bitfinex-derivatives","BTCF0:USTF0",1756084135714,2.5625479,112970.0,112960.0,2.21665016]
["bitfinex-derivatives","BTCF0:USTF0",1756084221103,1.24032806,112910.0,112900.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756084266519,1.04853196,112980.0,112970.0,1.33906508]
["bitfinex-derivatives","BTCF0:USTF0",1756084282233,0.23966656,112990.0,112980.0,2.19440508]
["bitfinex-derivatives","BTCF0:USTF0",1756084362415,1.08191384,112970.0,112960.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1756084383929,0.98198919,112940.0,112930.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756084470799,0.04751745,112910.0,112900.0,1.36279508]
["bitfinex-derivatives","BTCF0:USTF0",1756084501336,1.05906015,112930.0,112920.0,0.99951508]
["bitfinex-derivatives","BTCF0:USTF0",1756084525049,2.74394508,112930.0,112920.0,0.89803797]
["bitfinex-derivatives","BTCF0:USTF0",1756084565683,0.1435,112930.0,112920.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1756084626608,1.74001003,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756084647633,0.51082,112930.0,112910.0,1.25590297]
["bitfinex-derivatives","BTCF0:USTF0",1756084684454,0.0207,112840.0,112830.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1756084711483,0.14976735,112730.0,112720.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1756084754704,0.04007,112840.0,112830.0,1.25425381]
["bitfinex-derivatives","BTCF0:USTF0",1756084783235,0.10795,112830.0,112820.0,1.39458003]
["bitfinex-derivatives","BTCF0:USTF0",1756084832762,0.21785138,112870.0,112860.0,1.26276901]
["bitfinex-derivatives","BTCF0:USTF0",1756084854777,0.1292718,112920.0,112910.0,2.19355483]
["bitfinex-derivatives","BTCF0:USTF0",1756084938359,1.59536,113000.0,112990.0,2.24465741]
["bitfinex-derivatives","BTCF0:USTF0",1756084975405,1.65970796,113040.0,113030.0,0.90334269]
["bitfinex-derivatives","BTCF0:USTF0",1756085008745,1.59409,113090.0,113080.0,2.8746927]
["bitfinex-derivatives","BTCF0:USTF0",1756085069882,0.14987,113150.0,113140.0,1.14769439]
["bitfinex-derivatives","BTCF0:USTF0",1756085090504,1.69265332,113200.0,113190.0,1.93840439]
["bitfinex-derivatives","BTCF0:USTF0",1756085145635,1.36464,113240.0,113220.0,0.92225572]
["bitfinex-derivatives","BTCF0:USTF0",1756085165252,0.56252962,113220.0,113210.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1756085218503,1.63719053,113220.0,113210.0,1.01880572]
["bitfinex-derivatives","BTCF0:USTF0",1756085241224,0.03885338,113150.0,113130.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1756085295244,0.48610397,113100.0,113090.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1756085307556,1.12827441,113060.0,113050.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1756085368825,0.14774,113110.0,113100.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1756085417070,0.04768522,113110.0,113100.0,1.63928572]
["bitfinex-derivatives","BTCF0:USTF0",1756085440293,0.12595,113140.0,113130.0,0.51118]
["bitfinex-derivatives","BTCF0:USTF0",1756085454104,0.19539706,113110.0,113100.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1756085516445,0.55172845,113090.0,113080.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756085541571,0.56760491,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756085611824,0.14681,113060.0,113050.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1756085644035,0.15195007,113060.0,113050.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1756085678960,1.61631742,113070.0,113060.0,0.02739139]
["bitfinex-derivatives","BTCF0:USTF0",1756085746809,1.45835747,112990.0,112980.0,0.06658781]
["bitfinex-derivatives","BTCF0:USTF0",1756085776348,0.38368,112950.0,112940.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1756085838394,0.05075934,112950.0,112940.0,1.48601604]
["bitfinex-derivatives","BTCF0:USTF0",1756085874622,0.16148778,112930.0,112920.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1756085935370,0.80532491,112930.0,112920.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1756085979912,0.12514463,112930.0,112920.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1756086069196,0.08493,112930.0,112920.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1756086136330,1.57865495,112990.0,112980.0,1.47048457]
["bitfinex-derivatives","BTCF0:USTF0",1756086162848,1.0313728,112980.0,112970.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1756086245818,1.84815745,112900.0,112890.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1756086268525,1.03432612,112870.0,112860.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1756086291343,0.96083614,112820.0,112810.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1756086366707,0.10877,112990.0,112980.0,1.21547779]
["bitfinex-derivatives","BTCF0:USTF0",1756086384319,1.04638898,112990.0,112980.0,0.50130024]
["bitfinex-derivatives","BTCF0:USTF0",1756086486504,1.588482,113030.0,113020.0,2.20694561]
["bitfinex-derivatives","BTCF0:USTF0",1756086532248,0.2224574,113120.0,113110.0,2.03400755]
["bitfinex-derivatives","BTCF0:USTF0",1756086548278,0.13647,113120.0,113110.0,1.20516755]
["bitfinex-derivatives","BTCF0:USTF0",1756086636523,0.9677436,113170.0,113160.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1756086653044,0.05276357,113160.0,113150.0,1.46605755]
["bitfinex-derivatives","BTCF0:USTF0",1756086711190,1.71351577,113190.0,113180.0,0.01967234]
["bitfinex-derivatives","BTCF0:USTF0",1756086765030,3.53897755,113070.0,113060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756086851419,0.94252778,113130.0,113120.0,1.6129287]
["bitfinex-derivatives","BTCF0:USTF0",1756086897758,1.33972278,113130.0,113120.0,0.06195836]
["bitfinex-derivatives","BTCF0:USTF0",1756086991531,0.06662396,113120.0,113110.0,1.47833592]
["bitfinex-derivatives","BTCF0:USTF0",1756087007138,0.96733176,113120.0,113110.0,1.21049684]
["bitfinex-derivatives","BTCF0:USTF0",1756087076190,1.60413068,113170.0,113160.0,1.22942986]
["bitfinex-derivatives","BTCF0:USTF0",1756087202527,1.6201414,113180.0,113170.0,1.2958514]
["bitfinex-derivatives","BTCF0:USTF0",1756087221226,1.57871978,113190.0,113180.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1756087266261,1.25697902,113200.0,113190.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756087340220,1.57046465,113200.0,113190.0,1.31056429]
["bitfinex-derivatives","BTCF0:USTF0",1756087389451,1.5,113270.0,113260.0,1.32827902]
["bitfinex-derivatives","BTCF0:USTF0",1756087451802,1.62564025,113330.0,113320.0,1.88098024]
["bitfinex-derivatives","BTCF0:USTF0",1756087499634,0.11582,113390.0,113380.0,0.66305024]
["bitfinex-derivatives","BTCF0:USTF0",1756087530365,0.91640822,113340.0,113330.0,1.30709024]
["bitfinex-derivatives","BTCF0:USTF0",1756087572689,0.84512924,113290.0,113280.0,1.26779048]
["bitfinex-derivatives","BTCF0:USTF0",1756087605624,0.12664,113360.0,113350.0,0.71240009]
["bitfinex-derivatives","BTCF0:USTF0",1756087647143,1.0160145,113360.0,113350.0,0.63796024]
["bitfinex-derivatives","BTCF0:USTF0",1756087699495,0.21072645,113330.0,113320.0,0.68837716]
["bitfinex-derivatives","BTCF0:USTF0",1756087751040,1.32241264,113290.0,113280.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1756087783859,0.1424892,113320.0,113310.0,1.05854158]
["bitfinex-derivatives","BTCF0:USTF0",1756087856128,1.46243796,113350.0,113340.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756087889553,1.1984,113330.0,113320.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756087943386,1.1980551,113360.0,113350.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1756088017562,0.05492785,113440.0,113430.0,1.06273158]
["bitfinex-derivatives","BTCF0:USTF0",1756088061689,0.1850784,113480.0,113470.0,1.06483158]
["bitfinex-derivatives","BTCF0:USTF0",1756088129933,1.75929158,113460.0,113450.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1756088173760,0.05318,113440.0,113430.0,0.04745405]
["bitfinex-derivatives","BTCF0:USTF0",1756088236720,0.88909839,113480.0,113470.0,1.06099158]
["bitfinex-derivatives","BTCF0:USTF0",1756088304462,0.06562336,113540.0,113530.0,1.89373548]
["bitfinex-derivatives","BTCF0:USTF0",1756088346994,0.11772077,113610.0,113600.0,2.01534731]
["bitfinex-derivatives","BTCF0:USTF0",1756088353202,0.38899013,113610.0,113600.0,2.18859997]
["bitfinex-derivatives","BTCF0:USTF0",1756088449383,1.59873699,113630.0,113620.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1756088500821,0.19219846,113630.0,113620.0,1.05978158]
["bitfinex-derivatives","BTCF0:USTF0",1756088507733,0.07453256,113650.0,113640.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1756088546065,0.20545625,113720.0,113710.0,0.99543756]
["bitfinex-derivatives","BTCF0:USTF0",1756088632014,4.07855121,113700.0,113690.0,0.31202568]
["bitfinex-derivatives","BTCF0:USTF0",1756088643231,2.09541974,113650.0,113640.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1756088676557,0.13701938,113610.0,113600.0,0.50305]
["bitfinex-derivatives","BTCF0:USTF0",1756088729611,1.06053201,113560.0,113550.0,0.16093591]
["bitfinex-derivatives","BTCF0:USTF0",1756088761224,0.08186,113570.0,113560.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1756088806960,0.14295069,113570.0,113560.0,0.49787]
["bitfinex-derivatives","BTCF0:USTF0",1756088870296,1.64331201,113590.0,113580.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1756088918329,0.88264,113590.0,113580.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1756088995004,2.01385703,113550.0,113540.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1756089042006,1.54145,113600.0,113590.0,2.08269039]
["bitfinex-derivatives","BTCF0:USTF0",1756089091045,1.54849573,113620.0,113610.0,2.08182032]
["bitfinex-derivatives","BTCF0:USTF0",1756089145183,1.90717526,113540.0,113530.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1756089180606,0.06329973,113560.0,113550.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1756089228029,0.03986,113590.0,113580.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1756089281098,0.13245769,113570.0,113560.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1756089309818,0.57313317,113510.0,113500.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1756089380574,1.54751806,113560.0,113550.0,1.19894819]
["bitfinex-derivatives","BTCF0:USTF0",1756089408289,0.8208,113540.0,113530.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1756089457933,0.82088,113530.0,113520.0,1.47848068]
["bitfinex-derivatives","BTCF0:USTF0",1756089524495,1.42830894,113540.0,113530.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756089569625,0.86153,113450.0,113440.0,0.82310068]
["bitfinex-derivatives","BTCF0:USTF0",1756089612250,0.47348063,113430.0,113420.0,0.86818068]
["bitfinex-derivatives","BTCF0:USTF0",1756089663385,0.55820694,113450.0,113440.0,0.06674754]
["bitfinex-derivatives","BTCF0:USTF0",1756089743237,0.53622927,113450.0,113440.0,0.01995754]
["bitfinex-derivatives","BTCF0:USTF0",1756089821139,0.07140939,113420.0,113410.0,2.35684476]
["bitfinex-derivatives","BTCF0:USTF0",1756089899094,1.12387747,113430.0,113420.0,0.09569433]
["bitfinex-derivatives","BTCF0:USTF0",1756089944732,0.97787247,113440.0,113430.0,1.50144545]
["bitfinex-derivatives","BTCF0:USTF0",1756089972748,0.16122345,113440.0,113430.0,0.81671165]
["bitfinex-derivatives","BTCF0:USTF0",1756090088440,2.12618238,113430.0,113420.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1756090112347,2.00885947,113420.0,113410.0,0.79351609]
["bitfinex-derivatives","BTCF0:USTF0",1756090181417,0.12526012,113430.0,113420.0,1.96850159]
["bitfinex-derivatives","BTCF0:USTF0",1756090279269,0.04748791,113460.0,113450.0,2.21033068]
["bitfinex-derivatives","BTCF0:USTF0",1756090304404,0.11405,113530.0,113520.0,1.22268034]
["bitfinex-derivatives","BTCF0:USTF0",1756090387557,1.04017398,113580.0,113570.0,0.86950034]
["bitfinex-derivatives","BTCF0:USTF0",1756090442983,1.22211234,113560.0,113550.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1756090514935,1.29874678,113570.0,113560.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1756090526646,0.2395485,113590.0,113580.0,2.14552594]
["bitfinex-derivatives","BTCF0:USTF0",1756090565873,1.5697229,113580.0,113570.0,2.42428726]
["bitfinex-derivatives","BTCF0:USTF0",1756090646645,0.17829018,113550.0,113540.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1756090695574,1.93474887,113520.0,113510.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1756090750232,0.14678934,113540.0,113530.0,0.50093]
["bitfinex-derivatives","BTCF0:USTF0",1756090840993,0.0666797,113510.0,113500.0,1.5797311]
["bitfinex-derivatives","BTCF0:USTF0",1756090882838,0.02587711,113520.0,113510.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1756090979726,1.12102883,113500.0,113490.0,0.04425632]
["bitfinex-derivatives","BTCF0:USTF0",1756091013753,1.4977911,113480.0,113470.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1756091104909,1.2694824,113560.0,113550.0,2.49718619]
["bitfinex-derivatives","BTCF0:USTF0",1756091131721,0.1814424,113600.0,113590.0,2.42929627]
["bitfinex-derivatives","BTCF0:USTF0",1756091222502,0.20062371,113670.0,113660.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1756091315463,1.37809204,113660.0,113650.0,1.97591708]
["bitfinex-derivatives","BTCF0:USTF0",1756091350803,0.13793799,113680.0,113670.0,1.40092764]
["bitfinex-derivatives","BTCF0:USTF0",1756091472904,1.25001938,113760.0,113750.0,2.0645137]
["bitfinex-derivatives","BTCF0:USTF0",1756091494510,0.95024315,113750.0,113740.0,0.49221]
["bitfinex-derivatives","BTCF0:USTF0",1756091559458,0.63501869,113690.0,113680.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1756091590472,0.02083666,113640.0,113630.0,2.28803844]
["bitfinex-derivatives","BTCF0:USTF0",1756091651333,2.53112313,113560.0,113550.0,0.05092145]
["bitfinex-derivatives","BTCF0:USTF0",1756091674444,2.71768844,113550.0,113540.0,0.49413]
["bitfinex-derivatives","BTCF0:USTF0",1756091742572,0.08366628,113630.0,113620.0,2.41534264]
["bitfinex-derivatives","BTCF0:USTF0",1756091782014,2.32379928,113670.0,113660.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1756091832960,1.40085995,113630.0,113620.0,0.16002552]
["bitfinex-derivatives","BTCF0:USTF0",1756091914727,0.8665503,113600.0,113590.0,0.5129428]
["bitfinex-derivatives","BTCF0:USTF0",1756091943064,0.93323,113600.0,113590.0,0.4797228]
["bitfinex-derivatives","BTCF0:USTF0",1756091979289,3.6966351,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756092057748,0.14568716,113600.0,113590.0,0.49306]
["bitfinex-derivatives","BTCF0:USTF0",1756092135996,2.04495972,113610.0,113600.0,0.05081914]
["bitfinex-derivatives","BTCF0:USTF0",1756092151509,0.13208818,113610.0,113600.0,2.07148178]
["bitfinex-derivatives","BTCF0:USTF0",1756092244183,2.79477485,113530.0,113520.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756092277108,0.02823544,113510.0,113500.0,1.10455]
["bitfinex-derivatives","BTCF0:USTF0",1756092338859,2.79555991,113450.0,113440.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1756092351467,0.18244796,113440.0,113430.0,0.8749005]
["bitfinex-derivatives","BTCF0:USTF0",1756092433339,1.9168505,113460.0,113450.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756092458239,0.68128,113460.0,113450.0,2.0535505]
["bitfinex-derivatives","BTCF0:USTF0",1756092550617,0.82558671,113530.0,113520.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1756092582243,2.06635867,113480.0,113470.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1756092628486,1.92827841,113470.0,113460.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1756092719133,0.87288692,113450.0,113440.0,0.12023378]
["bitfinex-derivatives","BTCF0:USTF0",1756092746462,1.84581763,113430.0,113420.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756092809100,0.58540032,113470.0,113460.0,1.23639599]
["bitfinex-derivatives","BTCF0:USTF0",1756092844040,0.54441203,113510.0,113500.0,1.50007003]
["bitfinex-derivatives","BTCF0:USTF0",1756092912692,0.12748,113520.0,113510.0,1.23110506]
["bitfinex-derivatives","BTCF0:USTF0",1756092950420,0.07345414,113510.0,113500.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1756092957625,1.264832,113490.0,113480.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1756093034450,2.07277277,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756093089592,0.69609838,113540.0,113530.0,2.05249506]
["bitfinex-derivatives","BTCF0:USTF0",1756093116212,0.72787379,113540.0,113530.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1756093237498,1.35479431,113460.0,113450.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1756093250810,2.73337349,113460.0,113440.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1756093323951,0.22456727,113570.0,113560.0,2.26392805]
["bitfinex-derivatives","BTCF0:USTF0",1756093345468,0.03241941,113540.0,113530.0,1.53270367]
["bitfinex-derivatives","BTCF0:USTF0",1756093436527,1.76844697,113520.0,113510.0,0.10452206]
["bitfinex-derivatives","BTCF0:USTF0",1756093456030,0.95475,113500.0,113490.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1756093507173,0.43281319,113460.0,113450.0,2.30427414]
["bitfinex-derivatives","BTCF0:USTF0",1756093618081,0.15313482,113480.0,113470.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1756093643992,0.96916622,113490.0,113480.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1756093685530,0.16300666,113430.0,113420.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1756093742874,1.96130596,113430.0,113420.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1756093801202,0.13607069,113390.0,113380.0,1.48019414]
["bitfinex-derivatives","BTCF0:USTF0",1756093856167,1.85307797,113400.0,113390.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1756093942349,2.59250247,113390.0,113380.0,0.98483452]
["bitfinex-derivatives","BTCF0:USTF0",1756093961351,2.78138993,113390.0,113380.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756094012103,0.30508949,113340.0,113330.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1756094095053,2.15917539,113330.0,113320.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756094187030,2.17749152,113300.0,113290.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1756094213143,0.86425,113220.0,113210.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1756094267387,0.01812508,113250.0,113240.0,1.91890208]
["bitfinex-derivatives","BTCF0:USTF0",1756094310215,0.53746201,113230.0,113220.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1756094369761,1.10290604,113100.0,113090.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1756094398992,0.90736499,113010.0,113000.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1756094440142,0.55365472,113010.0,113000.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1756094489188,0.07252,113070.0,113060.0,2.16252594]
["bitfinex-derivatives","BTCF0:USTF0",1756094530202,0.11205,113120.0,113110.0,1.94243759]
["bitfinex-derivatives","BTCF0:USTF0",1756094584241,0.11355,113100.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756094638672,0.01871807,113050.0,113040.0,2.58463492]
["bitfinex-derivatives","BTCF0:USTF0",1756094691721,0.10019,113060.0,113050.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1756094751873,0.12114962,113140.0,113130.0,1.93508562]
["bitfinex-derivatives","BTCF0:USTF0",1756094786491,0.13010967,113060.0,113050.0,1.25459]
["bitfinex-derivatives","BTCF0:USTF0",1756094822720,0.18622385,113120.0,113110.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756094881744,0.13781,113090.0,113080.0,1.12820749]
["bitfinex-derivatives","BTCF0:USTF0",1756094945698,0.09964,113130.0,113120.0,0.94852962]
["bitfinex-derivatives","BTCF0:USTF0",1756094952802,1.43490511,113120.0,113110.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1756095047570,0.05765826,113020.0,113010.0,1.22947981]
["bitfinex-derivatives","BTCF0:USTF0",1756095076286,1.68599883,113060.0,113040.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1756095084492,0.91838435,113040.0,113030.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1756095191775,0.99470696,113010.0,113000.0,0.14167762]
["bitfinex-derivatives","BTCF0:USTF0",1756095192763,1.0267781,113010.0,113000.0,0.11989762]
["bitfinex-derivatives","BTCF0:USTF0",1756095255525,0.96335954,112980.0,112970.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756095291951,0.90833829,112950.0,112940.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1756095342292,1.0237158,112950.0,112940.0,0.13640108]
["bitfinex-derivatives","BTCF0:USTF0",1756095393229,1.09847073,112950.0,112940.0,1.00045108]
["bitfinex-derivatives","BTCF0:USTF0",1756095427150,0.55043632,113010.0,113000.0,1.81231977]
["bitfinex-derivatives","BTCF0:USTF0",1756095476192,0.001,112920.0,112910.0,2.05915977]
["bitfinex-derivatives","BTCF0:USTF0",1756095507516,0.61345281,112960.0,112950.0,0.97942]
["bitfinex-derivatives","BTCF0:USTF0",1756095545739,0.67722612,113010.0,113000.0,1.47007977]
["bitfinex-derivatives","BTCF0:USTF0",1756095587886,0.61876977,112950.0,112940.0,1.74774977]
["bitfinex-derivatives","BTCF0:USTF0",1756095629829,0.61832977,112840.0,112830.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756095673153,0.8474334,112930.0,112920.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1756095705095,0.2034366,112940.0,112930.0,1.0003461]
["bitfinex-derivatives","BTCF0:USTF0",1756095750334,3.20527171,112900.0,112890.0,0.01830406]
["bitfinex-derivatives","BTCF0:USTF0",1756095799474,1.59229665,112860.0,112850.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1756095846510,0.11224659,112910.0,112890.0,2.27642344]
["bitfinex-derivatives","BTCF0:USTF0",1756095900946,1.08696172,112880.0,112870.0,0.62825341]
["bitfinex-derivatives","BTCF0:USTF0",1756095956781,1.55930173,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756095988807,1.16749433,112850.0,112840.0,0.01815962]
["bitfinex-derivatives","BTCF0:USTF0",1756096038260,0.47685158,112770.0,112760.0,1.03713771]
["bitfinex-derivatives","BTCF0:USTF0",1756096079301,1.54061159,112800.0,112790.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1756096119038,1.21172697,112790.0,112780.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1756096200619,1.17487941,112820.0,112810.0,0.16009278]
["bitfinex-derivatives","BTCF0:USTF0",1756096255962,0.55005291,112810.0,112800.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1756096267459,0.1349385,112820.0,112810.0,1.62806662]
["bitfinex-derivatives","BTCF0:USTF0",1756096338126,0.52020335,112890.0,112880.0,0.81849662]
["bitfinex-derivatives","BTCF0:USTF0",1756096394752,0.60529303,112830.0,112820.0,0.51361]
["bitfinex-derivatives","BTCF0:USTF0",1756096429484,1.00190945,112790.0,112780.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1756096477418,0.24377879,112810.0,112800.0,0.81736662]
["bitfinex-derivatives","BTCF0:USTF0",1756096519535,0.05347,112760.0,112720.0,0.67233662]
["bitfinex-derivatives","BTCF0:USTF0",1756096561246,0.16505274,112710.0,112700.0,1.25366662]
["bitfinex-derivatives","BTCF0:USTF0",1756096613497,0.5368115,112750.0,112740.0,1.18921662]
["bitfinex-derivatives","BTCF0:USTF0",1756096661835,0.24782925,112730.0,112720.0,1.82227058]
["bitfinex-derivatives","BTCF0:USTF0",1756096669436,0.23647791,112760.0,112750.0,1.16177918]
["bitfinex-derivatives","BTCF0:USTF0",1756096770118,0.98968192,112740.0,112730.0,0.0768198]
["bitfinex-derivatives","BTCF0:USTF0",1756096789640,0.002,112790.0,112780.0,2.04476666]
["bitfinex-derivatives","BTCF0:USTF0",1756096857897,2.3018719,112870.0,112860.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756096878227,1.89621127,112870.0,112860.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756096920363,0.10492793,112890.0,112880.0,0.77551866]
["bitfinex-derivatives","BTCF0:USTF0",1756097005131,0.3618,112870.0,112860.0,0.98224]
["bitfinex-derivatives","BTCF0:USTF0",1756097031954,0.39965374,112870.0,112860.0,1.31192801]
["bitfinex-derivatives","BTCF0:USTF0",1756097062071,0.94153119,112900.0,112890.0,0.45628898]
["bitfinex-derivatives","BTCF0:USTF0",1756097119827,0.17345186,112930.0,112920.0,0.76626462]
["bitfinex-derivatives","BTCF0:USTF0",1756097157860,0.48265716,112930.0,112920.0,1.97265221]
["bitfinex-derivatives","BTCF0:USTF0",1756097221897,0.38648,112910.0,112900.0,2.63805339]
["bitfinex-derivatives","BTCF0:USTF0",1756097259337,0.19859418,112900.0,112890.0,1.30609294]
["bitfinex-derivatives","BTCF0:USTF0",1756097318384,0.50196764,112880.0,112870.0,0.45175731]
["bitfinex-derivatives","BTCF0:USTF0",1756097358315,0.11579636,112900.0,112890.0,1.60090977]
["bitfinex-derivatives","BTCF0:USTF0",1756097411562,0.05467592,112900.0,112890.0,2.00767489]
["bitfinex-derivatives","BTCF0:USTF0",1756097482397,1.42993769,112890.0,112880.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1756097513224,0.99977495,112800.0,112790.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1756097615721,2.55436984,112770.0,112760.0,0.06740744]
["bitfinex-derivatives","BTCF0:USTF0",1756097639342,0.49352548,112760.0,112740.0,2.17070594]
["bitfinex-derivatives","BTCF0:USTF0",1756097732512,0.10029325,112860.0,112850.0,1.27645452]
["bitfinex-derivatives","BTCF0:USTF0",1756097767125,1.43799666,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756097801847,0.61408591,112910.0,112900.0,0.89404454]
["bitfinex-derivatives","BTCF0:USTF0",1756097913134,0.14850176,112870.0,112860.0,1.26601]
["bitfinex-derivatives","BTCF0:USTF0",1756097949972,1.12024277,112880.0,112870.0,1.81593318]
["bitfinex-derivatives","BTCF0:USTF0",1756098002312,0.19579919,112890.0,112880.0,1.87075318]
["bitfinex-derivatives","BTCF0:USTF0",1756098086599,0.29820338,112940.0,112930.0,1.85549318]
["bitfinex-derivatives","BTCF0:USTF0",1756098160649,0.2079984,112950.0,112940.0,1.73103708]
["bitfinex-derivatives","BTCF0:USTF0",1756098200491,1.57639428,112950.0,112940.0,1.72947708]
["bitfinex-derivatives","BTCF0:USTF0",1756098226001,0.33775999,112930.0,112920.0,0.8411065]
["bitfinex-derivatives","BTCF0:USTF0",1756098330984,0.09957879,112820.0,112810.0,2.1370138]
["bitfinex-derivatives","BTCF0:USTF0",1756098377415,0.01778,112830.0,112820.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1756098392540,0.42639103,112810.0,112790.0,0.86197256]
["bitfinex-derivatives","BTCF0:USTF0",1756098464689,0.09240416,112740.0,112730.0,1.72590231]
["bitfinex-derivatives","BTCF0:USTF0",1756098484408,0.05285,112740.0,112730.0,2.00887231]
["bitfinex-derivatives","BTCF0:USTF0",1756098571058,0.05849,112700.0,112690.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756098610379,1.55565728,112700.0,112690.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756098677233,0.75476236,112700.0,112690.0,0.89018478]
["bitfinex-derivatives","BTCF0:USTF0",1756098725371,0.69123619,112710.0,112700.0,0.89863421]
["bitfinex-derivatives","BTCF0:USTF0",1756098769620,0.14407,112650.0,112640.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1756098840584,0.14358571,112640.0,112630.0,2.02390421]
["bitfinex-derivatives","BTCF0:USTF0",1756098868106,0.28393492,112680.0,112670.0,1.69149421]
["bitfinex-derivatives","BTCF0:USTF0",1756098959276,0.65145236,112630.0,112620.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1756098978786,0.02123824,112650.0,112640.0,2.0431121]
["bitfinex-derivatives","BTCF0:USTF0",1756099060635,0.58936375,112650.0,112640.0,0.40946789]
["bitfinex-derivatives","BTCF0:USTF0",1756099091366,0.06220586,112680.0,112670.0,1.3243213]
["bitfinex-derivatives","BTCF0:USTF0",1756099179434,2.28554349,112700.0,112690.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1756099207547,0.10531188,112730.0,112720.0,0.77031457]
["bitfinex-derivatives","BTCF0:USTF0",1756099246773,0.07920579,112750.0,112740.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756099276190,1.42715884,112700.0,112690.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1756099360771,1.40173515,112640.0,112630.0,0.15811962]
["bitfinex-derivatives","BTCF0:USTF0",1756099389786,1.47540155,112640.0,112630.0,0.05603831]
["bitfinex-derivatives","BTCF0:USTF0",1756099493454,1.37467782,112640.0,112630.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1756099507567,0.02040245,112600.0,112590.0,0.50041]
["bitfinex-derivatives","BTCF0:USTF0",1756099554383,0.0680427,112630.0,112620.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1756099614330,1.0940464,112650.0,112640.0,2.23773733]
["bitfinex-derivatives","BTCF0:USTF0",1756099681310,1.43600791,112630.0,112620.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1756099693098,1.26080075,112630.0,112620.0,1.87400551]
["bitfinex-derivatives","BTCF0:USTF0",1756099774879,0.06686191,112640.0,112630.0,1.89459946]
["bitfinex-derivatives","BTCF0:USTF0",1756099833222,0.09826,112680.0,112670.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1756099879577,1.49379138,112690.0,112680.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756099971738,0.20427408,112620.0,112610.0,0.86518967]
["bitfinex-derivatives","BTCF0:USTF0",1756100000057,0.17985529,112670.0,112660.0,2.01538526]
["bitfinex-derivatives","BTCF0:USTF0",1756100039686,0.10407766,112680.0,112670.0,1.19380432]
["bitfinex-derivatives","BTCF0:USTF0",1756100112746,0.56641745,112630.0,112620.0,0.37226718]
["bitfinex-derivatives","BTCF0:USTF0",1756100153489,0.67646067,112630.0,112620.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1756100209118,0.49717,112630.0,112620.0,0.81414157]
["bitfinex-derivatives","BTCF0:USTF0",1756100294277,2.39484475,112610.0,112600.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1756100342608,1.38990574,112590.0,112580.0,0.95293]
["bitfinex-derivatives","BTCF0:USTF0",1756100399853,1.11268587,112560.0,112550.0,1.05385603]
["bitfinex-derivatives","BTCF0:USTF0",1756100449097,3.24056458,112560.0,112550.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756100500422,2.19709145,112520.0,112500.0,2.05263135]
["bitfinex-derivatives","BTCF0:USTF0",1756100555964,0.04974747,112540.0,112530.0,2.41299025]
["bitfinex-derivatives","BTCF0:USTF0",1756100606302,1.69707766,112550.0,112540.0,0.06336072]
["bitfinex-derivatives","BTCF0:USTF0",1756100649928,0.18054471,112560.0,112550.0,2.08319135]
["bitfinex-derivatives","BTCF0:USTF0",1756100720279,0.05918479,112650.0,112640.0,3.28773313]
["bitfinex-derivatives","BTCF0:USTF0",1756100775844,0.06308,112720.0,112710.0,1.99165611]
["bitfinex-derivatives","BTCF0:USTF0",1756100805674,0.18841441,112720.0,112700.0,2.0690467]
["bitfinex-derivatives","BTCF0:USTF0",1756100888110,2.30947743,112670.0,112650.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756100941077,1.07920351,112660.0,112650.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1756100994911,1.03950197,112550.0,112540.0,0.13678726]
["bitfinex-derivatives","BTCF0:USTF0",1756101039931,1.25683488,112550.0,112540.0,1.00049396]
["bitfinex-derivatives","BTCF0:USTF0",1756101093679,1.28199648,112500.0,112490.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1756101160921,1.28428214,112510.0,112500.0,0.16926534]
["bitfinex-derivatives","BTCF0:USTF0",1756101208760,0.06234321,112510.0,112490.0,2.17015079]
["bitfinex-derivatives","BTCF0:USTF0",1756101263016,2.18403115,112490.0,112480.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756101325648,1.82868534,112480.0,112470.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1756101373289,1.35365474,112520.0,112510.0,2.25938357]
["bitfinex-derivatives","BTCF0:USTF0",1756101384501,0.98206018,112520.0,112510.0,1.70314]
["bitfinex-derivatives","BTCF0:USTF0",1756101512492,1.06915908,112460.0,112450.0,1.06357244]
["bitfinex-derivatives","BTCF0:USTF0",1756101552934,0.99957741,112460.0,112450.0,2.27288518]
["bitfinex-derivatives","BTCF0:USTF0",1756101587251,0.06746636,112450.0,112440.0,2.60464917]
["bitfinex-derivatives","BTCF0:USTF0",1756101629079,0.12308918,112480.0,112470.0,2.24407177]
["bitfinex-derivatives","BTCF0:USTF0",1756101691321,1.56328092,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756101736963,2.62345629,112520.0,112510.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1756101772691,0.95334447,112470.0,112460.0,0.51001]
["bitfinex-derivatives","BTCF0:USTF0",1756101826117,1.375702,112460.0,112450.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1756101883680,1.78153268,112440.0,112430.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1756101918815,2.17308371,112510.0,112500.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1756101976772,0.94841371,112480.0,112470.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1756102019795,1.9572288,112420.0,112410.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1756102065429,0.95315863,112400.0,112390.0,0.77157918]
["bitfinex-derivatives","BTCF0:USTF0",1756102134296,0.003,112410.0,112400.0,1.45370808]
["bitfinex-derivatives","BTCF0:USTF0",1756102206547,0.98806186,112400.0,112390.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1756102269296,0.01889563,112400.0,112390.0,2.41500885]
["bitfinex-derivatives","BTCF0:USTF0",1756102306217,0.09031398,112460.0,112450.0,1.56363885]
["bitfinex-derivatives","BTCF0:USTF0",1756102381772,0.56941929,112400.0,112390.0,1.74933]
["bitfinex-derivatives","BTCF0:USTF0",1756102414809,0.25389256,112360.0,112350.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1756102488866,0.04877614,112370.0,112360.0,2.23920954]
["bitfinex-derivatives","BTCF0:USTF0",1756102542610,1.58511323,112390.0,112370.0,0.06575332]
["bitfinex-derivatives","BTCF0:USTF0",1756102589564,1.60656323,112370.0,112360.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1756102642998,1.47198117,112350.0,112340.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1756102682742,0.12353427,112380.0,112360.0,1.29226323]
["bitfinex-derivatives","BTCF0:USTF0",1756102711356,0.10357361,112340.0,112330.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1756102740584,0.20674898,112350.0,112340.0,1.43381]
["bitfinex-derivatives","BTCF0:USTF0",1756102784915,0.23139073,112460.0,112450.0,1.33484]
["bitfinex-derivatives","BTCF0:USTF0",1756102810022,0.02771,112430.0,112420.0,1.41862353]
["bitfinex-derivatives","BTCF0:USTF0",1756102827643,1.50965756,112410.0,112400.0,0.02298816]
["bitfinex-derivatives","BTCF0:USTF0",1756102899196,0.08900023,112480.0,112470.0,0.4988814]
["bitfinex-derivatives","BTCF0:USTF0",1756102924527,2.86467345,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756102942032,0.24663114,112480.0,112470.0,1.28738]
["bitfinex-derivatives","BTCF0:USTF0",1756103004675,0.16283283,112520.0,112510.0,1.39610575]
["bitfinex-derivatives","BTCF0:USTF0",1756103023785,0.13287782,112540.0,112510.0,1.64610545]
["bitfinex-derivatives","BTCF0:USTF0",1756103083336,1.67653364,112520.0,112510.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756103141077,0.05032532,112470.0,112460.0,2.21634525]
["bitfinex-derivatives","BTCF0:USTF0",1756103186608,1.58448977,112460.0,112450.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1756103197512,0.16761817,112470.0,112460.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756103265854,1.81032281,112340.0,112330.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1756103324181,0.1695232,112390.0,112380.0,1.4410419]
["bitfinex-derivatives","BTCF0:USTF0",1756103335700,1.21451337,112390.0,112380.0,0.98648]
["bitfinex-derivatives","BTCF0:USTF0",1756103395927,1.11749708,112360.0,112350.0,2.27838198]
["bitfinex-derivatives","BTCF0:USTF0",1756103445178,0.04364002,112410.0,112400.0,2.26219841]
["bitfinex-derivatives","BTCF0:USTF0",1756103473616,0.01159,112430.0,112420.0,2.11121873]
["bitfinex-derivatives","BTCF0:USTF0",1756103540470,2.18378477,112390.0,112380.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1756103582608,0.25578381,112280.0,112270.0,0.74395]
["bitfinex-derivatives","BTCF0:USTF0",1756103609519,0.07092896,112280.0,112270.0,2.16116132]
["bitfinex-derivatives","BTCF0:USTF0",1756103651143,0.48848965,112240.0,112230.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1756103667566,0.03723412,112230.0,112220.0,1.30614061]
["bitfinex-derivatives","BTCF0:USTF0",1756103722603,0.72829605,112220.0,112210.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756103738911,1.13929161,112210.0,112200.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756103787558,0.57588344,112170.0,112160.0,0.14308633]
["bitfinex-derivatives","BTCF0:USTF0",1756103826790,0.16327478,112190.0,112180.0,0.14222487]
["bitfinex-derivatives","BTCF0:USTF0",1756103892243,0.67308616,112180.0,112170.0,1.01293]
["bitfinex-derivatives","BTCF0:USTF0",1756103960980,0.02150114,112180.0,112170.0,1.72886387]
["bitfinex-derivatives","BTCF0:USTF0",1756103980683,0.02154981,112180.0,112170.0,1.47860107]
["bitfinex-derivatives","BTCF0:USTF0",1756104044043,0.2370917,112160.0,112150.0,1.49329539]
["bitfinex-derivatives","BTCF0:USTF0",1756104082861,0.59787643,112190.0,112180.0,1.44091992]
["bitfinex-derivatives","BTCF0:USTF0",1756104159446,1.37697568,112190.0,112180.0,0.64119721]
["bitfinex-derivatives","BTCF0:USTF0",1756104189565,0.70712858,112190.0,112180.0,1.55896213]
["bitfinex-derivatives","BTCF0:USTF0",1756104255247,0.15216827,112190.0,112180.0,1.52504385]
["bitfinex-derivatives","BTCF0:USTF0",1756104279664,0.60936011,112160.0,112150.0,0.09979473]
["bitfinex-derivatives","BTCF0:USTF0",1756104302787,1.30776296,112150.0,112140.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756104351111,0.55181466,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756104364826,0.68672851,111980.0,111970.0,0.4962242]
["bitfinex-derivatives","BTCF0:USTF0",1756104379242,1.20900851,111920.0,111890.0,1.38593]
["bitfinex-derivatives","BTCF0:USTF0",1756104421741,0.06137143,111960.0,111950.0,2.04741433]
["bitfinex-derivatives","BTCF0:USTF0",1756104444359,0.59345285,112000.0,111990.0,1.01767]
["bitfinex-derivatives","BTCF0:USTF0",1756104493703,1.48411583,111940.0,111930.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1756104514908,1.07781916,111960.0,111950.0,1.05820746]
["bitfinex-derivatives","BTCF0:USTF0",1756104580362,1.04795154,111960.0,111950.0,1.02836848]
["bitfinex-derivatives","BTCF0:USTF0",1756104606682,0.13165962,111940.0,111930.0,1.46939483]
["bitfinex-derivatives","BTCF0:USTF0",1756104654200,1.2122304,111900.0,111890.0,0.18655506]
["bitfinex-derivatives","BTCF0:USTF0",1756104695238,0.17279511,111870.0,111860.0,1.36288447]
["bitfinex-derivatives","BTCF0:USTF0",1756104710231,0.03723,111950.0,111930.0,1.27008]
["bitfinex-derivatives","BTCF0:USTF0",1756104769490,0.79007243,111940.0,111930.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1756104788107,0.12939,112010.0,112000.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756104846540,0.72392431,111970.0,111960.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1756104881057,0.76123431,111970.0,111960.0,0.08948926]
["bitfinex-derivatives","BTCF0:USTF0",1756104933392,0.98760823,112020.0,112010.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1756104964938,0.11815563,112050.0,112040.0,2.66569438]
["bitfinex-derivatives","BTCF0:USTF0",1756104990159,0.12695925,112100.0,112090.0,3.66128148]
["bitfinex-derivatives","BTCF0:USTF0",1756105042694,0.15248,112070.0,112060.0,1.04204148]
["bitfinex-derivatives","BTCF0:USTF0",1756105094513,2.22737054,112030.0,112020.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1756105103530,0.12872224,112030.0,112020.0,2.14330318]
["bitfinex-derivatives","BTCF0:USTF0",1756105169180,1.31317334,112040.0,112030.0,0.97193]
["bitfinex-derivatives","BTCF0:USTF0",1756105201004,0.20498468,112040.0,112030.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756105262941,0.14674,111970.0,111960.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1756105279053,0.24674,112010.0,112000.0,1.2727]
["bitfinex-derivatives","BTCF0:USTF0",1756105343908,0.15231,112080.0,112070.0,1.34474029]
["bitfinex-derivatives","BTCF0:USTF0",1756105376026,0.41538349,112100.0,112090.0,1.25032]
["bitfinex-derivatives","BTCF0:USTF0",1756105393336,0.01907349,112090.0,112080.0,2.00950915]
["bitfinex-derivatives","BTCF0:USTF0",1756105460090,0.35769,112110.0,112100.0,1.36845]
["bitfinex-derivatives","BTCF0:USTF0",1756105479996,1.58312018,112090.0,112080.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1756105508725,0.07784,112080.0,112070.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1756105562672,0.11786,112100.0,112090.0,0.38052882]
["bitfinex-derivatives","BTCF0:USTF0",1756105613108,0.04845382,112120.0,112110.0,1.6752911]
["bitfinex-derivatives","BTCF0:USTF0",1756105651927,0.23687,112090.0,112080.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1756105718386,0.12595826,112070.0,112060.0,1.5674108]
["bitfinex-derivatives","BTCF0:USTF0",1756105734404,1.94153517,112010.0,112000.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756105783329,1.38952,111980.0,111970.0,1.36506]
["bitfinex-derivatives","BTCF0:USTF0",1756105826572,1.19753,111900.0,111890.0,0.16457763]
["bitfinex-derivatives","BTCF0:USTF0",1756105868995,1.05894494,111970.0,111960.0,3.40487008]
["bitfinex-derivatives","BTCF0:USTF0",1756105896521,0.06363,111980.0,111970.0,1.87142751]
["bitfinex-derivatives","BTCF0:USTF0",1756105963283,0.41411,112100.0,112090.0,2.43185755]
["bitfinex-derivatives","BTCF0:USTF0",1756106009796,0.23535,112110.0,112100.0,0.48863028]
["bitfinex-derivatives","BTCF0:USTF0",1756106081863,1.09156,112130.0,112120.0,1.37214]
["bitfinex-derivatives","BTCF0:USTF0",1756106128999,0.76377571,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756106157718,1.13647084,112200.0,112190.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1756106201455,1.54370409,112130.0,112120.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1756106245981,1.23097287,112120.0,112110.0,1.06489844]
["bitfinex-derivatives","BTCF0:USTF0",1756106304927,1.16347,112100.0,112090.0,1.29631]
["bitfinex-derivatives","BTCF0:USTF0",1756106346867,1.82922624,112100.0,112090.0,1.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756106391983,0.03098,112110.0,112100.0,1.74864874]
["bitfinex-derivatives","BTCF0:USTF0",1756106438431,0.88539143,112120.0,112110.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1756106466645,1.02588,112080.0,112070.0,0.92678]
["bitfinex-derivatives","BTCF0:USTF0",1756106519191,1.87060522,112080.0,112070.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1756106587859,4.04830515,112040.0,112030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756106631380,0.74304701,112010.0,112000.0,1.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756106663898,0.83929701,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756106733072,3.42381298,112030.0,112020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756106775823,1.19219,112030.0,112020.0,1.20637931]
["bitfinex-derivatives","BTCF0:USTF0",1756106840771,2.28385337,112000.0,111990.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1756106895718,0.58751,112010.0,112000.0,0.26055536]
["bitfinex-derivatives","BTCF0:USTF0",1756106950659,0.85680239,112010.0,112000.0,0.98455]
["bitfinex-derivatives","BTCF0:USTF0",1756106971492,1.69742239,112000.0,111990.0,0.92857]
["bitfinex-derivatives","BTCF0:USTF0",1756107014626,1.57359305,111990.0,111980.0,0.63449643]
["bitfinex-derivatives","BTCF0:USTF0",1756107060657,0.68136487,111990.0,111980.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1756107109991,1.67517662,111930.0,111920.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1756107142815,0.12,111900.0,111890.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1756107173637,0.82387724,111920.0,111910.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1756107201469,1.43667724,111860.0,111850.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1756107230181,1.44377724,111850.0,111840.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1756107279228,0.00063,111760.0,111750.0,4.54382398]
["bitfinex-derivatives","BTCF0:USTF0",1756107302051,0.003,111760.0,111750.0,3.89802208]
["bitfinex-derivatives","BTCF0:USTF0",1756107351967,0.14332,111750.0,111740.0,1.22214484]
["bitfinex-derivatives","BTCF0:USTF0",1756107370285,0.45142552,111560.0,111550.0,1.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756107392208,0.08363,111780.0,111770.0,3.07870111]
["bitfinex-derivatives","BTCF0:USTF0",1756107421814,0.08834,111660.0,111650.0,1.24147]
["bitfinex-derivatives","BTCF0:USTF0",1756107454125,0.51349,111810.0,111800.0,3.05485]
["bitfinex-derivatives","BTCF0:USTF0",1756107488847,0.07233654,111760.0,111750.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1756107539680,0.61101204,111810.0,111800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756107567623,0.85383184,111840.0,111830.0,0.2319542]
["bitfinex-derivatives","BTCF0:USTF0",1756107606850,0.50476,111860.0,111850.0,0.20663]
["bitfinex-derivatives","BTCF0:USTF0",1756107645372,0.4981578,111910.0,111900.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1756107674184,0.15609,111950.0,111940.0,2.06498]
["bitfinex-derivatives","BTCF0:USTF0",1756107728833,0.55572,111990.0,111980.0,1.18169]
["bitfinex-derivatives","BTCF0:USTF0",1756107773674,2.07984437,111950.0,111940.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1756107854633,0.0700533,111960.0,111940.0,1.3063849]
["bitfinex-derivatives","BTCF0:USTF0",1756107894174,1.86432462,111940.0,111930.0,0.18193]
["bitfinex-derivatives","BTCF0:USTF0",1756107956809,0.61996462,111910.0,111900.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1756107969912,1.91120188,111870.0,111860.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1756108044752,0.003,111630.0,111620.0,0.9680088]
["bitfinex-derivatives","BTCF0:USTF0",1756108078176,1.0267504,111570.0,111560.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1756108104803,2.34508137,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756108141434,0.60219306,111660.0,111650.0,1.2082647]
["bitfinex-derivatives","BTCF0:USTF0",1756108187969,1.2211204,111660.0,111650.0,0.02700825]
["bitfinex-derivatives","BTCF0:USTF0",1756108204876,1.04172974,111700.0,111690.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1756108290022,1.11049594,111780.0,111770.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1756108332049,1.83290624,111790.0,111780.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1756108344356,0.73188611,111760.0,111750.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756108393592,0.07275075,111460.0,111450.0,0.77930121]
["bitfinex-derivatives","BTCF0:USTF0",1756108403799,0.1887223,111440.0,111430.0,0.08557262]
["bitfinex-derivatives","BTCF0:USTF0",1756108440627,2.14951905,111520.0,111480.0,0.08596915]
["bitfinex-derivatives","BTCF0:USTF0",1756108453536,0.52155905,111460.0,111450.0,0.13256828]
["bitfinex-derivatives","BTCF0:USTF0",1756108493170,0.56794905,111510.0,111500.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1756108499575,0.59669905,111460.0,111450.0,0.19690722]
["bitfinex-derivatives","BTCF0:USTF0",1756108551508,0.67930351,111510.0,111500.0,0.20577213]
["bitfinex-derivatives","BTCF0:USTF0",1756108573526,0.78737,111590.0,111580.0,0.20458011]
["bitfinex-derivatives","BTCF0:USTF0",1756108627862,1.09926338,111650.0,111640.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1756108639469,1.06631351,111670.0,111660.0,0.01345001]
["bitfinex-derivatives","BTCF0:USTF0",1756108691210,0.3608,111620.0,111610.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756108729443,2.21184062,111580.0,111570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756108805101,0.38727,111660.0,111650.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1756108822918,0.55041125,111600.0,111590.0,0.73925793]
["bitfinex-derivatives","BTCF0:USTF0",1756108873150,0.06579249,111590.0,111580.0,0.0896345]
["bitfinex-derivatives","BTCF0:USTF0",1756108897976,1.01712891,111590.0,111580.0,1.56012563]
["bitfinex-derivatives","BTCF0:USTF0",1756108926884,0.16991,111630.0,111620.0,1.48271815]
["bitfinex-derivatives","BTCF0:USTF0",1756108979446,1.4883,111610.0,111600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756109006060,0.89135731,111570.0,111560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756109060923,0.54530999,111460.0,111450.0,0.69878073]
["bitfinex-derivatives","BTCF0:USTF0",1756109070830,0.003,111450.0,111440.0,1.44460753]
["bitfinex-derivatives","BTCF0:USTF0",1756109096246,0.51811,111340.0,111330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756109126568,1.42775865,111350.0,111330.0,0.94162219]
["bitfinex-derivatives","BTCF0:USTF0",1756109168898,0.3638,111210.0,111200.0,2.18540081]
["bitfinex-derivatives","BTCF0:USTF0",1756109178403,0.27696221,111220.0,111210.0,0.60971017]
["bitfinex-derivatives","BTCF0:USTF0",1756109216815,1.82948865,111200.0,111190.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756109245742,0.15794,111280.0,111270.0,0.01971214]
["bitfinex-derivatives","BTCF0:USTF0",1756109262045,0.15894,111260.0,111250.0,0.36385]
["bitfinex-derivatives","BTCF0:USTF0",1756109273547,1.77261,111210.0,111200.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756109317886,0.07291,111250.0,111240.0,1.34523213]
["bitfinex-derivatives","BTCF0:USTF0",1756109340708,0.09291834,111280.0,111270.0,1.02254606]
["bitfinex-derivatives","BTCF0:USTF0",1756109396950,0.65381,111270.0,111260.0,1.00953991]
["bitfinex-derivatives","BTCF0:USTF0",1756109418576,0.54981,111360.0,111350.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1756109447080,0.56527529,111370.0,111360.0,0.97065991]
["bitfinex-derivatives","BTCF0:USTF0",1756109489420,0.51299,111570.0,111560.0,0.98488991]
["bitfinex-derivatives","BTCF0:USTF0",1756109514437,0.42227,111640.0,111630.0,0.97106991]
["bitfinex-derivatives","BTCF0:USTF0",1756109560266,1.45988085,111610.0,111600.0,1.03693991]
["bitfinex-derivatives","BTCF0:USTF0",1756109589883,1.82088321,111680.0,111670.0,0.83175991]
["bitfinex-derivatives","BTCF0:USTF0",1756109641135,0.24332,111670.0,111660.0,1.08557041]
["bitfinex-derivatives","BTCF0:USTF0",1756109660456,0.18454316,111690.0,111680.0,0.86013711]
["bitfinex-derivatives","BTCF0:USTF0",1756109731387,0.1913,111730.0,111720.0,1.87627814]
["bitfinex-derivatives","BTCF0:USTF0",1756109753810,0.02464604,111770.0,111760.0,2.03991916]
["bitfinex-derivatives","BTCF0:USTF0",1756109806145,0.26141,111780.0,111770.0,1.40767928]
["bitfinex-derivatives","BTCF0:USTF0",1756109848961,1.20665324,111810.0,111800.0,0.87719066]
["bitfinex-derivatives","BTCF0:USTF0",1756109869687,1.11579,111800.0,111790.0,1.1224984]
["bitfinex-derivatives","BTCF0:USTF0",1756109934029,0.01903427,111840.0,111830.0,1.32855975]
["bitfinex-derivatives","BTCF0:USTF0",1756109954547,1.38030561,111850.0,111840.0,0.17990802]
["bitfinex-derivatives","BTCF0:USTF0",1756110009286,1.0335,111830.0,111820.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1756110040291,0.90093771,111810.0,111800.0,2.5522898]
["bitfinex-derivatives","BTCF0:USTF0",1756110046704,1.3989,111830.0,111820.0,1.0301168]
["bitfinex-derivatives","BTCF0:USTF0",1756110120764,1.84782842,111790.0,111780.0,1.0249368]
["bitfinex-derivatives","BTCF0:USTF0",1756110163585,1.23172,111740.0,111730.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1756110173894,1.60065502,111710.0,111700.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1756110220230,0.87505,111770.0,111760.0,1.26676277]
["bitfinex-derivatives","BTCF0:USTF0",1756110266948,1.94131613,111740.0,111730.0,0.14376972]
["bitfinex-derivatives","BTCF0:USTF0",1756110303791,2.43435326,111790.0,111780.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1756110345740,1.30195959,111790.0,111780.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1756110436118,2.30028518,111780.0,111770.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756110448927,2.08803076,111770.0,111760.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756110525183,1.48543281,111790.0,111780.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1756110625351,1.23136143,111760.0,111750.0,0.07028471]
["bitfinex-derivatives","BTCF0:USTF0",1756110651769,1.92173423,111750.0,111740.0,0.44766471]
["bitfinex-derivatives","BTCF0:USTF0",1756110681393,2.15940436,111720.0,111710.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756110749242,2.03329477,111720.0,111710.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1756110793086,0.90747567,111700.0,111690.0,1.68115905]
["bitfinex-derivatives","BTCF0:USTF0",1756110853832,2.3366879,111700.0,111690.0,0.12666725]
["bitfinex-derivatives","BTCF0:USTF0",1756110914160,1.96333424,111660.0,111650.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756110961606,0.93912,111740.0,111730.0,1.26237561]
["bitfinex-derivatives","BTCF0:USTF0",1756111000529,0.88603,111770.0,111760.0,1.33362103]
["bitfinex-derivatives","BTCF0:USTF0",1756111050271,1.00932,111820.0,111810.0,1.33287103]
["bitfinex-derivatives","BTCF0:USTF0",1756111098394,0.14807517,111900.0,111890.0,0.2593072]
["bitfinex-derivatives","BTCF0:USTF0",1756111129924,1.51070735,111890.0,111880.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1756111178476,1.0333657,111890.0,111880.0,1.23337229]
["bitfinex-derivatives","BTCF0:USTF0",1756111205387,2.97520005,111800.0,111790.0,0.11194999]
["bitfinex-derivatives","BTCF0:USTF0",1756111251427,0.06198408,111800.0,111790.0,0.6208239]
["bitfinex-derivatives","BTCF0:USTF0",1756111289970,0.99853253,111760.0,111750.0,0.65704648]
["bitfinex-derivatives","BTCF0:USTF0",1756111346503,2.15589447,111760.0,111750.0,0.44873]
["bitfinex-derivatives","BTCF0:USTF0",1756111378934,0.84236,111680.0,111670.0,0.78639]
["bitfinex-derivatives","BTCF0:USTF0",1756111415455,0.08789199,111700.0,111690.0,2.34722465]
["bitfinex-derivatives","BTCF0:USTF0",1756111471897,1.04850354,111630.0,111620.0,1.23132129]
["bitfinex-derivatives","BTCF0:USTF0",1756111518750,0.89882179,111620.0,111610.0,0.38067278]
["bitfinex-derivatives","BTCF0:USTF0",1756111560875,0.24444608,111670.0,111660.0,1.15734224]
["bitfinex-derivatives","BTCF0:USTF0",1756111610705,0.20007591,111660.0,111650.0,0.17773]
["bitfinex-derivatives","BTCF0:USTF0",1756111663557,0.27246817,111710.0,111700.0,1.26423205]
["bitfinex-derivatives","BTCF0:USTF0",1756111677972,2.3027823,111710.0,111700.0,0.36913558]
["bitfinex-derivatives","BTCF0:USTF0",1756111759851,1.04267818,111710.0,111700.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1756111808485,0.93850333,111680.0,111670.0,1.24264913]
["bitfinex-derivatives","BTCF0:USTF0",1756111815095,2.0086633,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756111917969,0.04144276,111720.0,111710.0,2.41662341]
["bitfinex-derivatives","BTCF0:USTF0",1756111937782,0.20557495,111740.0,111730.0,2.73143525]
["bitfinex-derivatives","BTCF0:USTF0",1756111987320,0.02610171,111750.0,111740.0,2.73127996]
["bitfinex-derivatives","BTCF0:USTF0",1756112033256,2.08102346,111750.0,111740.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1756112097301,0.98575346,111710.0,111700.0,0.59109767]
["bitfinex-derivatives","BTCF0:USTF0",1756112140733,0.003,111650.0,111640.0,3.0576416]
["bitfinex-derivatives","BTCF0:USTF0",1756112203678,1.87609904,111660.0,111650.0,1.34805432]
["bitfinex-derivatives","BTCF0:USTF0",1756112295766,2.05684418,111670.0,111660.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1756112358911,1.97115339,111590.0,111580.0,0.06394533]
["bitfinex-derivatives","BTCF0:USTF0",1756112401644,1.25786415,111500.0,111490.0,1.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756112448870,0.01343559,111500.0,111490.0,2.05239846]
["bitfinex-derivatives","BTCF0:USTF0",1756112479099,0.03076878,111520.0,111510.0,2.31546288]
["bitfinex-derivatives","BTCF0:USTF0",1756112591282,1.23381934,111550.0,111540.0,1.23431399]
["bitfinex-derivatives","BTCF0:USTF0",1756112639024,0.95532146,111530.0,111520.0,1.51893231]
["bitfinex-derivatives","BTCF0:USTF0",1756112681755,2.69967685,111500.0,111490.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1756112727384,1.26295,111460.0,111450.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1756112760214,1.34789399,111460.0,111450.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756112815584,2.04128681,111370.0,111360.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1756112841901,1.14239819,111370.0,111360.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1756112876122,1.35095029,111370.0,111360.0,0.82523399]
["bitfinex-derivatives","BTCF0:USTF0",1756112930875,0.1961337,111370.0,111360.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756112999510,1.21350883,111350.0,111340.0,0.53627]
["bitfinex-derivatives","BTCF0:USTF0",1756113065982,0.39768894,111380.0,111370.0,1.25030607]
["bitfinex-derivatives","BTCF0:USTF0",1756113100723,1.13356975,111410.0,111400.0,1.22303399]
["bitfinex-derivatives","BTCF0:USTF0",1756113155261,1.71540399,111430.0,111420.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1756113189480,0.44695725,111470.0,111460.0,1.19183321]
["bitfinex-derivatives","BTCF0:USTF0",1756113239514,0.17258,111450.0,111440.0,2.16038811]
["bitfinex-derivatives","BTCF0:USTF0",1756113292162,0.37170616,111460.0,111450.0,2.37218002]
["bitfinex-derivatives","BTCF0:USTF0",1756113311373,0.33615225,111480.0,111470.0,2.40416082]
["bitfinex-derivatives","BTCF0:USTF0",1756113368503,0.17077479,111590.0,111580.0,2.02278002]
["bitfinex-derivatives","BTCF0:USTF0",1756113387818,0.09473593,111640.0,111630.0,2.94803004]
["bitfinex-derivatives","BTCF0:USTF0",1756113432861,0.26317653,111630.0,111620.0,1.69554052]
["bitfinex-derivatives","BTCF0:USTF0",1756113531241,1.3164369,111640.0,111630.0,0.95809007]
["bitfinex-derivatives","BTCF0:USTF0",1756113550041,0.21622366,111650.0,111640.0,0.86202353]
["bitfinex-derivatives","BTCF0:USTF0",1756113665926,1.39273387,111630.0,111620.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1756113717966,1.04560982,111610.0,111600.0,1.28600132]
["bitfinex-derivatives","BTCF0:USTF0",1756113766092,0.20683607,111630.0,111620.0,3.07949264]
["bitfinex-derivatives","BTCF0:USTF0",1756113779616,0.04237,111660.0,111650.0,2.3874151]
["bitfinex-derivatives","BTCF0:USTF0",1756113867689,0.42679388,111740.0,111730.0,2.22722108]
["bitfinex-derivatives","BTCF0:USTF0",1756113892590,0.03034454,111740.0,111720.0,3.11071368]
["bitfinex-derivatives","BTCF0:USTF0",1756113975255,1.09876951,111750.0,111740.0,0.90428326]
["bitfinex-derivatives","BTCF0:USTF0",1756114067840,1.56766582,111720.0,111710.0,0.81114312]
["bitfinex-derivatives","BTCF0:USTF0",1756114160221,1.07305141,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756114214971,0.97722182,111540.0,111530.0,1.08182009]
["bitfinex-derivatives","BTCF0:USTF0",1756114270605,0.21038157,111620.0,111610.0,0.38089042]
["bitfinex-derivatives","BTCF0:USTF0",1756114299350,0.22929,111600.0,111590.0,2.40492826]
["bitfinex-derivatives","BTCF0:USTF0",1756114381105,0.53617,111560.0,111550.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756114399234,0.53917,111520.0,111510.0,3.30904352]
["bitfinex-derivatives","BTCF0:USTF0",1756114483086,0.17748,111470.0,111460.0,1.0339842]
["bitfinex-derivatives","BTCF0:USTF0",1756114549738,1.51279705,111550.0,111540.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1756114571863,0.13684439,111580.0,111570.0,2.36190832]
["bitfinex-derivatives","BTCF0:USTF0",1756114665209,1.52640062,111630.0,111620.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756114685524,0.02078065,111610.0,111600.0,2.60507]
["bitfinex-derivatives","BTCF0:USTF0",1756114765999,0.08431,111680.0,111670.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1756114819446,0.12787011,111700.0,111690.0,2.94456062]
["bitfinex-derivatives","BTCF0:USTF0",1756114920631,1.33926365,111660.0,111650.0,2.04155474]
["bitfinex-derivatives","BTCF0:USTF0",1756114952969,1.50440409,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756115053760,0.48349989,111740.0,111730.0,1.89413977]
["bitfinex-derivatives","BTCF0:USTF0",1756115124517,0.54280271,111700.0,111690.0,0.28606486]
["bitfinex-derivatives","BTCF0:USTF0",1756115168974,0.16119,111710.0,111700.0,0.69655948]
["bitfinex-derivatives","BTCF0:USTF0",1756115270515,0.14945789,111740.0,111730.0,2.7952644]
["bitfinex-derivatives","BTCF0:USTF0",1756115294654,0.27730223,111780.0,111770.0,2.3065323]
["bitfinex-derivatives","BTCF0:USTF0",1756115343817,1.04998829,111780.0,111770.0,1.5447]
["bitfinex-derivatives","BTCF0:USTF0",1756115427894,2.60587393,111790.0,111780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756115459808,0.12924753,111800.0,111790.0,2.2542071]
["bitfinex-derivatives","BTCF0:USTF0",1756115555875,1.01979094,111800.0,111790.0,1.40625688]
["bitfinex-derivatives","BTCF0:USTF0",1756115585714,0.1366916,111830.0,111820.0,1.89361302]
["bitfinex-derivatives","BTCF0:USTF0",1756115642951,0.92866833,111800.0,111790.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1756115709008,1.74197447,111720.0,111710.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1756115760054,0.08753253,111750.0,111740.0,2.04164092]
["bitfinex-derivatives","BTCF0:USTF0",1756115876562,0.7057982,111850.0,111840.0,1.62557702]
["bitfinex-derivatives","BTCF0:USTF0",1756115903181,0.45419,111910.0,111900.0,0.18108748]
["bitfinex-derivatives","BTCF0:USTF0",1756115987476,1.8333406,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756116022300,0.20873922,111850.0,111840.0,0.9477825]
["bitfinex-derivatives","BTCF0:USTF0",1756116132092,1.18759687,111820.0,111810.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1756116173316,0.02167938,111870.0,111860.0,2.19177111]
["bitfinex-derivatives","BTCF0:USTF0",1756116224358,0.86833032,111870.0,111860.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1756116289207,0.1561,111770.0,111760.0,0.80931111]
["bitfinex-derivatives","BTCF0:USTF0",1756116311726,0.53535958,111740.0,111730.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756116373482,0.037,111820.0,111810.0,1.34417766]
["bitfinex-derivatives","BTCF0:USTF0",1756116419108,0.03589,111770.0,111760.0,1.25365131]
["bitfinex-derivatives","BTCF0:USTF0",1756116480725,0.05531704,111830.0,111820.0,1.98950944]
["bitfinex-derivatives","BTCF0:USTF0",1756116501957,0.17140495,111800.0,111790.0,1.95501944]
["bitfinex-derivatives","BTCF0:USTF0",1756116569901,0.16675284,111840.0,111830.0,0.70089944]
["bitfinex-derivatives","BTCF0:USTF0",1756116588324,0.03714284,111840.0,111830.0,1.89197944]
["bitfinex-derivatives","BTCF0:USTF0",1756116696129,0.12368,111770.0,111760.0,2.19295944]
["bitfinex-derivatives","BTCF0:USTF0",1756116702721,0.14510917,111770.0,111760.0,2.19239944]
["bitfinex-derivatives","BTCF0:USTF0",1756116810426,0.95718551,111770.0,111760.0,0.79814143]
["bitfinex-derivatives","BTCF0:USTF0",1756116848051,0.95121645,111740.0,111730.0,2.24828143]
["bitfinex-derivatives","BTCF0:USTF0",1756116957849,0.16590162,111770.0,111760.0,2.40488189]
["bitfinex-derivatives","BTCF0:USTF0",1756116989572,0.18635,111770.0,111760.0,2.02970378]
["bitfinex-derivatives","BTCF0:USTF0",1756117040115,0.06498,111720.0,111710.0,2.14169189]
["bitfinex-derivatives","BTCF0:USTF0",1756117140795,0.88046026,111570.0,111560.0,0.25559]
["bitfinex-derivatives","BTCF0:USTF0",1756117152698,1.39984511,111520.0,111510.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1756117181220,0.16231185,111440.0,111430.0,0.2103681]
["bitfinex-derivatives","BTCF0:USTF0",1756117232777,2.74645778,111500.0,111490.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1756117265694,0.06086159,111530.0,111510.0,1.20764222]
["bitfinex-derivatives","BTCF0:USTF0",1756117297120,0.06462,111460.0,111450.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1756117334243,0.37856,111440.0,111430.0,1.30621]
["bitfinex-derivatives","BTCF0:USTF0",1756117373173,0.0897358,111460.0,111450.0,2.11935222]
["bitfinex-derivatives","BTCF0:USTF0",1756117404802,0.03932,111460.0,111450.0,2.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1756117461537,0.15757,111430.0,111420.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756117507177,0.005,111410.0,111400.0,3.02286596]
["bitfinex-derivatives","BTCF0:USTF0",1756117538004,0.13491,111430.0,111420.0,1.64385]
["bitfinex-derivatives","BTCF0:USTF0",1756117582639,0.15553,111390.0,111380.0,0.94260794]
["bitfinex-derivatives","BTCF0:USTF0",1756117616666,0.10904,111330.0,111320.0,1.33182]
["bitfinex-derivatives","BTCF0:USTF0",1756117650577,0.1280151,111150.0,111140.0,1.48066]
["bitfinex-derivatives","BTCF0:USTF0",1756117682513,0.2499,111210.0,111200.0,3.71181974]
["bitfinex-derivatives","BTCF0:USTF0",1756117716637,0.14361308,111270.0,111260.0,1.12711]
["bitfinex-derivatives","BTCF0:USTF0",1756117772378,0.69243,111280.0,111270.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756117811822,0.12014,111310.0,111300.0,0.01837879]
["bitfinex-derivatives","BTCF0:USTF0",1756117857348,0.5048142,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756117898373,0.2422703,111160.0,111150.0,1.35090896]
["bitfinex-derivatives","BTCF0:USTF0",1756117928691,0.05421,111200.0,111190.0,2.22035739]
["bitfinex-derivatives","BTCF0:USTF0",1756117967419,0.56474,111330.0,111320.0,1.19251739]
["bitfinex-derivatives","BTCF0:USTF0",1756118004363,0.3545,111360.0,111350.0,1.34053125]
["bitfinex-derivatives","BTCF0:USTF0",1756118040487,0.09322,111380.0,111370.0,2.23772172]
["bitfinex-derivatives","BTCF0:USTF0",1756118096533,0.91544416,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756118138857,0.45324,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756118149472,1.52246808,111350.0,111340.0,0.93997]
["bitfinex-derivatives","BTCF0:USTF0",1756118225043,1.02256032,111370.0,111360.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1756118261667,0.15373,111270.0,111260.0,1.28188]
["bitfinex-derivatives","BTCF0:USTF0",1756118298387,0.0402,111140.0,111120.0,2.40027636]
["bitfinex-derivatives","BTCF0:USTF0",1756118327203,0.12368,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756118360525,0.04303,111450.0,111440.0,1.46108781]
["bitfinex-derivatives","BTCF0:USTF0",1756118366530,1.12708781,111450.0,111440.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1756118398849,1.47919188,111450.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756118443377,0.04662,111450.0,111440.0,1.36976973]
["bitfinex-derivatives","BTCF0:USTF0",1756118470988,1.30902795,111440.0,111430.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1756118502836,0.05966,111460.0,111450.0,2.26539795]
["bitfinex-derivatives","BTCF0:USTF0",1756118552180,0.16955,111400.0,111390.0,1.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756118580094,0.5615026,111450.0,111440.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1756118632926,2.52998683,111400.0,111390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756118667060,2.15394277,111360.0,111350.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1756118711795,1.10799898,111290.0,111280.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1756118764360,2.24384576,111260.0,111250.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1756118800287,0.02299,111240.0,111230.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1756118828202,0.42468,111130.0,111120.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1756118874225,0.53052399,111180.0,111170.0,0.86379898]
["bitfinex-derivatives","BTCF0:USTF0",1756118909253,1.62380881,111210.0,111200.0,0.09432282]
["bitfinex-derivatives","BTCF0:USTF0",1756118945502,0.02259,111220.0,111210.0,0.95732871]
["bitfinex-derivatives","BTCF0:USTF0",1756119002161,0.47570959,111220.0,111210.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1756119038682,1.23783149,111220.0,111210.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1756119093318,0.80220232,111260.0,111250.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1756119125843,1.30924837,111270.0,111260.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1756119162575,0.81980556,111270.0,111260.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1756119219218,1.23854208,111200.0,111190.0,0.17175801]
["bitfinex-derivatives","BTCF0:USTF0",1756119265649,2.94584856,111200.0,111180.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756119320999,0.34667282,111100.0,111090.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756119344213,0.02435,111060.0,111050.0,1.10433772]
["bitfinex-derivatives","BTCF0:USTF0",1756119391853,2.39415572,111050.0,111040.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1756119429780,0.14423,111080.0,111070.0,0.94139572]
["bitfinex-derivatives","BTCF0:USTF0",1756119487132,0.1031133,111120.0,111110.0,1.00350935]
["bitfinex-derivatives","BTCF0:USTF0",1756119503146,0.55865206,111090.0,111080.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1756119575692,0.19467716,111070.0,111060.0,2.12408648]
["bitfinex-derivatives","BTCF0:USTF0",1756119642069,2.23577138,111080.0,111070.0,0.05640526]
["bitfinex-derivatives","BTCF0:USTF0",1756119685905,0.78271309,111050.0,111040.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1756119701600,0.147853,111050.0,111040.0,1.18731309]
["bitfinex-derivatives","BTCF0:USTF0",1756119777768,0.19329155,111050.0,111040.0,1.57657]
["bitfinex-derivatives","BTCF0:USTF0",1756119801279,0.13891,111060.0,111050.0,1.28161]
["bitfinex-derivatives","BTCF0:USTF0",1756119917596,0.32124,111040.0,111030.0,2.27874309]
["bitfinex-derivatives","BTCF0:USTF0",1756119946214,0.05896556,111060.0,111050.0,2.02648122]
["bitfinex-derivatives","BTCF0:USTF0",1756119989932,0.001,111080.0,111070.0,2.18249122]
["bitfinex-derivatives","BTCF0:USTF0",1756120073999,0.04689158,111130.0,111120.0,2.07375122]
["bitfinex-derivatives","BTCF0:USTF0",1756120106533,0.15834,111110.0,111100.0,0.50809]
["bitfinex-derivatives","BTCF0:USTF0",1756120181975,0.27832149,111160.0,111150.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1756120212292,0.88664757,111150.0,111140.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756120231018,0.08331,111150.0,111140.0,2.10719067]
["bitfinex-derivatives","BTCF0:USTF0",1756120303696,0.02037499,111170.0,111160.0,1.98111139]
["bitfinex-derivatives","BTCF0:USTF0",1756120345740,0.17968881,111200.0,111190.0,2.05269122]
["bitfinex-derivatives","BTCF0:USTF0",1756120423805,0.28580127,111210.0,111200.0,2.04050312]
["bitfinex-derivatives","BTCF0:USTF0",1756120479543,0.1005613,111210.0,111200.0,2.0220464]
["bitfinex-derivatives","BTCF0:USTF0",1756120515177,2.01907549,111220.0,111210.0,0.51637]
["bitfinex-derivatives","BTCF0:USTF0",1756120601148,0.21487539,111140.0,111130.0,0.53684331]
["bitfinex-derivatives","BTCF0:USTF0",1756120630971,0.0502,111110.0,111100.0,1.49922858]
["bitfinex-derivatives","BTCF0:USTF0",1756120708727,0.05197,111090.0,111080.0,1.12744911]
["bitfinex-derivatives","BTCF0:USTF0",1756120737441,0.23707,111110.0,111100.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1756120814298,1.49812148,111160.0,111150.0,0.07365239]
["bitfinex-derivatives","BTCF0:USTF0",1756120837219,0.08331,111150.0,111140.0,0.6033566]
["bitfinex-derivatives","BTCF0:USTF0",1756120888348,0.03242,111180.0,111170.0,1.41972361]
["bitfinex-derivatives","BTCF0:USTF0",1756120937205,0.43570679,111170.0,111160.0,0.15856303]
["bitfinex-derivatives","BTCF0:USTF0",1756120952817,0.86785991,111140.0,111130.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1756120989138,0.12804121,111150.0,111140.0,1.22157201]
["bitfinex-derivatives","BTCF0:USTF0",1756121048086,0.19139738,111220.0,111210.0,1.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756121118241,0.536506,111210.0,111200.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756121160973,1.37042216,111240.0,111230.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1756121242256,0.02076346,111220.0,111210.0,1.46699529]
["bitfinex-derivatives","BTCF0:USTF0",1756121280688,0.12480914,111230.0,111220.0,1.61525]
["bitfinex-derivatives","BTCF0:USTF0",1756121322807,1.48538823,111170.0,111160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756121403170,0.10019684,111160.0,111150.0,1.95708528]
["bitfinex-derivatives","BTCF0:USTF0",1756121485616,0.09613239,111170.0,111160.0,1.69563528]
["bitfinex-derivatives","BTCF0:USTF0",1756121519643,1.31934665,111160.0,111150.0,0.12661932]
["bitfinex-derivatives","BTCF0:USTF0",1756121591107,0.82649462,111110.0,111100.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1756121635739,0.03127049,111100.0,111090.0,1.46218528]
["bitfinex-derivatives","BTCF0:USTF0",1756121689871,0.08804,111100.0,111090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756121719185,0.08251052,111180.0,111170.0,1.33270038]
["bitfinex-derivatives","BTCF0:USTF0",1756121748321,0.02088872,111190.0,111180.0,1.58737038]
["bitfinex-derivatives","BTCF0:USTF0",1756121803259,0.63841261,111330.0,111320.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1756121837994,0.1942706,111330.0,111320.0,1.35785036]
["bitfinex-derivatives","BTCF0:USTF0",1756121909752,0.54737888,111350.0,111340.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756121958876,0.04483925,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1756122013807,0.02023836,111280.0,111270.0,1.33030977]
["bitfinex-derivatives","BTCF0:USTF0",1756122037430,0.06915257,111320.0,111310.0,1.61577331]
["bitfinex-derivatives","BTCF0:USTF0",1756122111907,0.06598811,111280.0,111270.0,1.27077069]
["bitfinex-derivatives","BTCF0:USTF0",1756122149342,0.86304712,111300.0,111290.0,0.49695]
["bitfinex-derivatives","BTCF0:USTF0",1756122180762,0.11511977,111180.0,111170.0,0.38071524]
["bitfinex-derivatives","BTCF0:USTF0",1756122243406,0.16185287,111140.0,111130.0,0.37633996]
["bitfinex-derivatives","BTCF0:USTF0",1756122274544,0.02256569,111170.0,111160.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756122295151,0.03836,111190.0,111180.0,1.21158564]
["bitfinex-derivatives","BTCF0:USTF0",1756122375919,0.10579467,111210.0,111200.0,1.09686893]
["bitfinex-derivatives","BTCF0:USTF0",1756122381438,0.0089,111240.0,111230.0,1.54759103]
["bitfinex-derivatives","BTCF0:USTF0",1756122423075,0.05231,111250.0,111240.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1756122481218,1.1783321,111200.0,111190.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1756122564480,0.50450461,111190.0,111180.0,1.10443956]
["bitfinex-derivatives","BTCF0:USTF0",1756122583278,1.23965251,111230.0,111220.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1756122677059,0.14627056,111250.0,111240.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1756122738000,0.096069,111310.0,111300.0,1.29464658]
["bitfinex-derivatives","BTCF0:USTF0",1756122791241,0.74841958,111340.0,111320.0,0.12388663]
["bitfinex-derivatives","BTCF0:USTF0",1756122909022,1.41461976,111320.0,111310.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756122923132,0.01833349,111310.0,111300.0,1.45101988]
["bitfinex-derivatives","BTCF0:USTF0",1756122991503,0.17885966,111350.0,111340.0,1.19705988]
["bitfinex-derivatives","BTCF0:USTF0",1756123091384,0.73130636,111350.0,111340.0,0.48782]
["bitfinex-derivatives","BTCF0:USTF0",1756123161853,0.80351572,111290.0,111280.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1756123220395,0.02007242,111290.0,111280.0,1.44865809]
["bitfinex-derivatives","BTCF0:USTF0",1756123281041,1.16389077,111380.0,111370.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756123309748,0.39200234,111450.0,111440.0,1.22944131]
["bitfinex-derivatives","BTCF0:USTF0",1756123352380,0.06439887,111450.0,111440.0,0.19067036]
["bitfinex-derivatives","BTCF0:USTF0",1756123400623,1.21115603,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756123448152,1.21540679,111430.0,111420.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1756123511502,0.8544861,111420.0,111410.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1756123562945,1.17587326,111360.0,111340.0,0.05004249]
["bitfinex-derivatives","BTCF0:USTF0",1756123607368,0.80457791,111240.0,111220.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1756123655308,2.27867972,111250.0,111240.0,0.04905941]
["bitfinex-derivatives","BTCF0:USTF0",1756123703960,1.79692205,111210.0,111200.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756123761099,0.16439105,111180.0,111170.0,1.89500666]
["bitfinex-derivatives","BTCF0:USTF0",1756123810532,1.20369813,111210.0,111200.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756123854469,0.14898643,111160.0,111150.0,1.45359467]
["bitfinex-derivatives","BTCF0:USTF0",1756123931521,0.05242,111220.0,111200.0,0.3482836]
["bitfinex-derivatives","BTCF0:USTF0",1756123984861,0.13646,111170.0,111160.0,2.0907121]
["bitfinex-derivatives","BTCF0:USTF0",1756124036609,0.24254,111260.0,111250.0,2.35631497]
["bitfinex-derivatives","BTCF0:USTF0",1756124096343,0.02134463,111270.0,111260.0,2.24942133]
["bitfinex-derivatives","BTCF0:USTF0",1756124138007,0.40532153,111310.0,111300.0,2.22474161]
["bitfinex-derivatives","BTCF0:USTF0",1756124202442,1.42453591,111300.0,111290.0,0.03803058]
["bitfinex-derivatives","BTCF0:USTF0",1756124259265,0.20037796,111260.0,111250.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1756124301994,0.21850767,111340.0,111330.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1756124310598,1.88514793,111370.0,111350.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756124392665,0.77314467,111340.0,111330.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756124426392,0.0467315,111430.0,111420.0,0.49893]
["bitfinex-derivatives","BTCF0:USTF0",1756124493553,1.70277761,111400.0,111390.0,0.5150303]
["bitfinex-derivatives","BTCF0:USTF0",1756124494149,0.84489761,111400.0,111390.0,0.5150303]
["bitfinex-derivatives","BTCF0:USTF0",1756124556406,0.95429193,111460.0,111450.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1756124596220,1.57500858,111450.0,111440.0,0.15095455]
["bitfinex-derivatives","BTCF0:USTF0",1756124652978,1.56992756,111510.0,111500.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1756124701005,0.87535486,111580.0,111570.0,0.5146296]
["bitfinex-derivatives","BTCF0:USTF0",1756124743054,1.5476935,111620.0,111610.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1756124781467,0.75388105,111650.0,111640.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1756124853319,1.35683185,111620.0,111610.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1756124893766,0.14932015,111660.0,111650.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1756124944588,0.20248817,111710.0,111700.0,1.32944941]
["bitfinex-derivatives","BTCF0:USTF0",1756125006042,0.87924469,111750.0,111740.0,1.28999]
["bitfinex-derivatives","BTCF0:USTF0",1756125063772,1.7102774,111690.0,111680.0,0.41892977]
["bitfinex-derivatives","BTCF0:USTF0",1756125115207,0.16918626,111720.0,111710.0,0.53074739]
["bitfinex-derivatives","BTCF0:USTF0",1756125154532,0.15104,111660.0,111650.0,0.3951742]
["bitfinex-derivatives","BTCF0:USTF0",1756125219992,1.98478172,111590.0,111580.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1756125253313,0.81529941,111580.0,111570.0,0.52677527]
["bitfinex-derivatives","BTCF0:USTF0",1756125309469,0.90908607,111490.0,111480.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1756125362701,3.20152764,111450.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756125393525,0.89264728,111430.0,111420.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1756125446750,0.10370289,111530.0,111520.0,1.97525527]
["bitfinex-derivatives","BTCF0:USTF0",1756125500278,2.03181851,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756125561226,0.15231472,111550.0,111540.0,0.75729]
["bitfinex-derivatives","BTCF0:USTF0",1756125614075,1.92611208,111560.0,111550.0,0.34191569]
["bitfinex-derivatives","BTCF0:USTF0",1756125677519,0.84751208,111640.0,111630.0,0.50611]
["bitfinex-derivatives","BTCF0:USTF0",1756125710640,0.001,111660.0,111650.0,1.67875733]
["bitfinex-derivatives","BTCF0:USTF0",1756125734759,1.13773986,111680.0,111670.0,0.26380569]
["bitfinex-derivatives","BTCF0:USTF0",1756125844728,1.64552247,111640.0,111630.0,0.02031904]
["bitfinex-derivatives","BTCF0:USTF0",1756125885564,0.02058314,111680.0,111670.0,2.17115251]
["bitfinex-derivatives","BTCF0:USTF0",1756125907076,1.16655515,111710.0,111690.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1756125989072,1.23385935,111610.0,111590.0,1.08760385]
["bitfinex-derivatives","BTCF0:USTF0",1756126017709,1.08359435,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756126100741,0.01816858,111560.0,111550.0,2.2501133]
["bitfinex-derivatives","BTCF0:USTF0",1756126149464,0.04419513,111530.0,111520.0,0.38172151]
["bitfinex-derivatives","BTCF0:USTF0",1756126230540,0.3200937,111610.0,111600.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1756126251957,0.703095,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756126322892,1.97148854,111540.0,111520.0,0.70468258]
["bitfinex-derivatives","BTCF0:USTF0",1756126442280,0.27111186,111590.0,111580.0,1.9165729]
["bitfinex-derivatives","BTCF0:USTF0",1756126463999,0.98953663,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756126571670,0.02094845,111610.0,111600.0,0.02033517]
["bitfinex-derivatives","BTCF0:USTF0",1756126600897,1.54792258,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756126641418,1.57011057,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756126730984,1.67878708,111700.0,111690.0,1.18989621]
["bitfinex-derivatives","BTCF0:USTF0",1756126754707,0.00726,111690.0,111650.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1756126849790,1.48217207,111650.0,111640.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1756126892223,1.81410882,111640.0,111630.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1756126918447,0.05882903,111620.0,111610.0,1.37346823]
["bitfinex-derivatives","BTCF0:USTF0",1756127016314,1.07463691,111660.0,111650.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1756127038222,1.05535056,111620.0,111610.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1756127124319,2.1749888,111630.0,111620.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1756127149734,0.08303057,111620.0,111610.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1756127241200,0.9063375,111580.0,111570.0,1.25671212]
["bitfinex-derivatives","BTCF0:USTF0",1756127278523,2.19142874,111610.0,111600.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1756127350979,1.02277327,111500.0,111490.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1756127382008,1.91036153,111430.0,111420.0,0.44327669]
["bitfinex-derivatives","BTCF0:USTF0",1756127426266,0.14218423,111440.0,111430.0,1.3776509]
["bitfinex-derivatives","BTCF0:USTF0",1756127502719,0.17745239,111500.0,111490.0,1.3774709]
["bitfinex-derivatives","BTCF0:USTF0",1756127533733,0.44289327,111580.0,111570.0,1.3773509]
["bitfinex-derivatives","BTCF0:USTF0",1756127633817,1.66704086,111590.0,111580.0,0.86288267]
["bitfinex-derivatives","BTCF0:USTF0",1756127663753,0.78116886,111590.0,111580.0,2.23371357]
["bitfinex-derivatives","BTCF0:USTF0",1756127716195,0.12051778,111570.0,111560.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1756127787445,0.91511224,111450.0,111440.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1756127809165,0.71629701,111400.0,111390.0,0.72800283]
["bitfinex-derivatives","BTCF0:USTF0",1756127835882,0.07241478,111480.0,111460.0,1.98643612]
["bitfinex-derivatives","BTCF0:USTF0",1756127895416,2.01404621,111470.0,111460.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1756127937239,1.87787895,111460.0,111450.0,0.75199866]
["bitfinex-derivatives","BTCF0:USTF0",1756127997703,0.89989931,111500.0,111490.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1756128014823,1.9075518,111540.0,111530.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756128092771,0.07859,111660.0,111650.0,1.25853939]
["bitfinex-derivatives","BTCF0:USTF0",1756128117078,0.01172,111670.0,111660.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1756128162241,0.51245203,111670.0,111660.0,1.09174689]
["bitfinex-derivatives","BTCF0:USTF0",1756128201066,0.51424139,111700.0,111690.0,1.90119758]
["bitfinex-derivatives","BTCF0:USTF0",1756128227492,0.51998792,111740.0,111730.0,1.03345933]
["bitfinex-derivatives","BTCF0:USTF0",1756128285537,0.11629197,111740.0,111730.0,2.24196933]
["bitfinex-derivatives","BTCF0:USTF0",1756128312555,0.555759,111780.0,111770.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1756128371698,1.42662388,111820.0,111810.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1756128397742,0.17221455,111820.0,111810.0,1.27671933]
["bitfinex-derivatives","BTCF0:USTF0",1756128443973,2.16103525,111820.0,111810.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1756128474703,1.02778232,111790.0,111780.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1756128510531,0.06068563,111710.0,111700.0,1.77646192]
["bitfinex-derivatives","BTCF0:USTF0",1756128563880,0.13406119,111690.0,111680.0,1.40323625]
["bitfinex-derivatives","BTCF0:USTF0",1756128603018,0.56412202,111770.0,111760.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1756128636935,1.34600536,111630.0,111620.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1756128663755,2.13113,111590.0,111580.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1756128664653,0.40267123,111620.0,111610.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1756128700093,0.44621,111430.0,111420.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1756128708299,0.32243282,111430.0,111420.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1756128748007,0.3608,111420.0,111410.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1756128767835,0.21096709,111410.0,111400.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1756128780047,0.18795,111360.0,111350.0,0.76947]
["bitfinex-derivatives","BTCF0:USTF0",1756128820860,0.49131,111370.0,111360.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756128830071,1.19429402,111340.0,111330.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1756128853484,0.41862,111280.0,111270.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1756128881201,0.62355093,111270.0,111260.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1756128907526,0.18752,111490.0,111480.0,0.9389409]
["bitfinex-derivatives","BTCF0:USTF0",1756128930939,0.38326225,111450.0,111440.0,2.0900309]
["bitfinex-derivatives","BTCF0:USTF0",1756128960748,0.18369,111290.0,111270.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1756128979589,0.18369,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756129005187,0.17703,111330.0,111320.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1756129032014,1.42084128,111320.0,111310.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756129055347,0.183,111280.0,111270.0,0.40116303]
["bitfinex-derivatives","BTCF0:USTF0",1756129076053,0.10047006,111370.0,111360.0,1.05538726]
["bitfinex-derivatives","BTCF0:USTF0",1756129110084,0.53352,111340.0,111330.0,0.01998391]
["bitfinex-derivatives","BTCF0:USTF0",1756129130794,0.07417,111470.0,111460.0,1.0615609]
["bitfinex-derivatives","BTCF0:USTF0",1756129166320,0.55942812,111320.0,111310.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756129191128,0.21133,111330.0,111320.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1756129212752,0.17428,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756129241485,1.00337598,111120.0,111110.0,1.58249]
["bitfinex-derivatives","BTCF0:USTF0",1756129264114,0.17144055,111150.0,111130.0,2.1572709]
["bitfinex-derivatives","BTCF0:USTF0",1756129295314,2.85431221,111120.0,111110.0,0.3958337]
["bitfinex-derivatives","BTCF0:USTF0",1756129328443,0.3608,111060.0,111050.0,2.43492109]
["bitfinex-derivatives","BTCF0:USTF0",1756129353164,0.11186,111070.0,111060.0,2.49164539]
["bitfinex-derivatives","BTCF0:USTF0",1756129391293,0.34991,111050.0,111040.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1756129414295,0.01945975,110980.0,110970.0,3.15610448]
["bitfinex-derivatives","BTCF0:USTF0",1756129436112,1.23897539,111020.0,111010.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756129475735,1.33676058,110950.0,110940.0,0.41899979]
["bitfinex-derivatives","BTCF0:USTF0",1756129502755,0.004,110910.0,110900.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756129511151,0.42904233,110890.0,110880.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1756129560890,0.66622579,110770.0,110760.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1756129582599,0.2519,110710.0,110700.0,2.09171139]
["bitfinex-derivatives","BTCF0:USTF0",1756129609014,0.14927,110700.0,110690.0,2.48691979]
["bitfinex-derivatives","BTCF0:USTF0",1756129632928,0.4447,110760.0,110750.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756129652661,0.7044,110850.0,110840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1756129677879,0.34178,110990.0,110970.0,1.68989745]
["bitfinex-derivatives","BTCF0:USTF0",1756129703091,0.51919,110950.0,110940.0,0.97178917]
["bitfinex-derivatives","BTCF0:USTF0",1756129703684,0.97058,110950.0,110940.0,0.01978292]
["bitfinex-derivatives","BTCF0:USTF0",1756129729614,0.97026,111070.0,111060.0,1.00437533]
["bitfinex-derivatives","BTCF0:USTF0",1756129751445,0.99675671,111190.0,111180.0,1.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756129785651,0.49762,111240.0,111230.0,1.96720112]
["bitfinex-derivatives","BTCF0:USTF0",1756129807077,0.13712,111250.0,111240.0,2.10869467]
["bitfinex-derivatives","BTCF0:USTF0",1756129842303,0.3421,111220.0,111210.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1756129866212,0.68206,111300.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756129885719,0.01847947,111240.0,111230.0,1.6392748]
["bitfinex-derivatives","BTCF0:USTF0",1756129926556,0.61353,111300.0,111270.0,4.35253824]
["bitfinex-derivatives","BTCF0:USTF0",1756129946079,0.14592,111400.0,111380.0,0.38115655]
["bitfinex-derivatives","BTCF0:USTF0",1756129975697,1.0471146,111340.0,111330.0,0.19712214]
["bitfinex-derivatives","BTCF0:USTF0",1756130003816,0.39871123,111370.0,111360.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1756130035539,0.002,111430.0,111420.0,2.60515483]
["bitfinex-derivatives","BTCF0:USTF0",1756130061350,0.80697779,111420.0,111410.0,0.95338107]
["bitfinex-derivatives","BTCF0:USTF0",1756130099381,0.78788206,111410.0,111400.0,1.28414]
["bitfinex-derivatives","BTCF0:USTF0",1756130121992,0.40887,111440.0,111430.0,1.23821927]
["bitfinex-derivatives","BTCF0:USTF0",1756130145605,0.7594,111380.0,111370.0,0.0231769]
["bitfinex-derivatives","BTCF0:USTF0",1756130174432,0.78211,111390.0,111380.0,0.99726657]
["bitfinex-derivatives","BTCF0:USTF0",1756130199452,0.53763,111430.0,111420.0,0.99147812]
["bitfinex-derivatives","BTCF0:USTF0",1756130241697,0.01827884,111480.0,111470.0,2.32137287]
["bitfinex-derivatives","BTCF0:USTF0",1756130261803,0.53809383,111500.0,111490.0,2.35939677]
["bitfinex-derivatives","BTCF0:USTF0",1756130306030,0.01840898,111540.0,111530.0,2.70366437]
["bitfinex-derivatives","BTCF0:USTF0",1756130321743,0.64584101,111560.0,111550.0,1.16696]
["bitfinex-derivatives","BTCF0:USTF0",1756130358453,0.77734925,111580.0,111570.0,0.94124]
["bitfinex-derivatives","BTCF0:USTF0",1756130368455,0.7744843,111530.0,111520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756130419284,0.4003,111610.0,111600.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1756130434709,0.79357913,111590.0,111580.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1756130476940,0.46555709,111440.0,111430.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1756130506565,0.02277052,111510.0,111500.0,2.73198424]
["bitfinex-derivatives","BTCF0:USTF0",1756130528580,0.21259954,111580.0,111570.0,1.55911859]
["bitfinex-derivatives","BTCF0:USTF0",1756130538181,0.37057,111560.0,111550.0,0.38292061]
["bitfinex-derivatives","BTCF0:USTF0",1756130581335,0.12632,111620.0,111610.0,1.37426]
["bitfinex-derivatives","BTCF0:USTF0",1756130594625,0.29777878,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756130616549,0.002,111620.0,111610.0,1.65931909]
["bitfinex-derivatives","BTCF0:USTF0",1756130684588,0.00183,111680.0,111670.0,1.27124]
["bitfinex-derivatives","BTCF0:USTF0",1756130695491,0.35741107,111710.0,111700.0,1.26976]
["bitfinex-derivatives","BTCF0:USTF0",1756130743019,0.36322177,111730.0,111720.0,0.53395]
["bitfinex-derivatives","BTCF0:USTF0",1756130757636,1.76590052,111740.0,111730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756130802265,0.3349,111710.0,111700.0,0.1535037]
["bitfinex-derivatives","BTCF0:USTF0",1756130811877,1.76121932,111740.0,111730.0,0.0678337]
["bitfinex-derivatives","BTCF0:USTF0",1756130871618,0.2485,111820.0,111810.0,0.61291]
["bitfinex-derivatives","BTCF0:USTF0",1756130884137,2.14303094,111820.0,111810.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1756130924270,0.2281759,111900.0,111880.0,0.07212292]
["bitfinex-derivatives","BTCF0:USTF0",1756130933975,0.32012,111880.0,111870.0,0.19049]
["bitfinex-derivatives","BTCF0:USTF0",1756130969416,0.38181098,111950.0,111940.0,1.26237]
["bitfinex-derivatives","BTCF0:USTF0",1756130991131,0.04408,111950.0,111940.0,2.92723763]
["bitfinex-derivatives","BTCF0:USTF0",1756131040364,1.86352492,111940.0,111920.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1756131058769,1.07010261,111910.0,111900.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1756131108410,0.36821087,111930.0,111920.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1756131132920,0.75704773,111990.0,111980.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1756131156840,2.66082157,111980.0,111960.0,1.12165]
["bitfinex-derivatives","BTCF0:USTF0",1756131204270,0.66683,111840.0,111830.0,0.28643142]
["bitfinex-derivatives","BTCF0:USTF0",1756131218675,1.37456781,111830.0,111820.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1756131284927,0.25968486,111890.0,111880.0,0.65994]
["bitfinex-derivatives","BTCF0:USTF0",1756131301337,0.04213,111910.0,111900.0,1.54733]
["bitfinex-derivatives","BTCF0:USTF0",1756131323535,1.70476138,111930.0,111920.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1756131374090,0.16641,112020.0,112010.0,0.81075876]
["bitfinex-derivatives","BTCF0:USTF0",1756131420816,0.20264557,111980.0,111960.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1756131428416,0.001,111980.0,111970.0,1.81196138]
["bitfinex-derivatives","BTCF0:USTF0",1756131475764,0.46234061,112120.0,112110.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1756131501572,0.37733,112170.0,112160.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1756131540290,0.6504601,112220.0,112210.0,1.13651179]
["bitfinex-derivatives","BTCF0:USTF0",1756131555511,0.21737969,112230.0,112220.0,0.29363152]
["bitfinex-derivatives","BTCF0:USTF0",1756131606442,0.01653242,112130.0,112120.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1756131627849,2.72857138,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756131663277,1.45880138,112070.0,112060.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756131681870,0.06332527,112130.0,112120.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1756131711896,0.29813932,112120.0,112110.0,0.2907074]
["bitfinex-derivatives","BTCF0:USTF0",1756131759727,0.15068,112050.0,112040.0,0.2794736]
["bitfinex-derivatives","BTCF0:USTF0",1756131788843,0.07715629,112090.0,112080.0,0.71346]
["bitfinex-derivatives","BTCF0:USTF0",1756131837572,0.04829606,112220.0,112210.0,1.60121]
["bitfinex-derivatives","BTCF0:USTF0",1756131866902,1.71051305,112240.0,112230.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756131905331,0.05234,112230.0,112210.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1756131918932,1.50886138,112150.0,112140.0,0.24927]
["bitfinex-derivatives","BTCF0:USTF0",1756131976168,1.60007001,112300.0,112290.0,0.33295]
["bitfinex-derivatives","BTCF0:USTF0",1756132002588,1.43807138,112240.0,112230.0,0.1064999]
["bitfinex-derivatives","BTCF0:USTF0",1756132038907,2.11643009,112160.0,112150.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1756132077337,2.41154138,112160.0,112150.0,0.01984692]
["bitfinex-derivatives","BTCF0:USTF0",1756132097560,0.06052,112100.0,112090.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1756132142203,1.61646138,111980.0,111970.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756132168921,0.17433547,112030.0,112020.0,1.59393908]
["bitfinex-derivatives","BTCF0:USTF0",1756132212646,0.06702582,112010.0,112000.0,0.69066]
["bitfinex-derivatives","BTCF0:USTF0",1756132235058,1.88723244,112030.0,112020.0,0.01968425]
["bitfinex-derivatives","BTCF0:USTF0",1756132272806,1.1360884,111950.0,111940.0,0.25662248]
["bitfinex-derivatives","BTCF0:USTF0",1756132299327,0.02070669,112000.0,111990.0,0.60197139]
["bitfinex-derivatives","BTCF0:USTF0",1756132325854,1.4873618,112040.0,112010.0,1.7945177]
["bitfinex-derivatives","BTCF0:USTF0",1756132331450,2.06861138,112020.0,112010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756132361868,1.59940138,112050.0,112040.0,0.02004638]
["bitfinex-derivatives","BTCF0:USTF0",1756132394704,0.06596214,112050.0,112020.0,1.69393138]
["bitfinex-derivatives","BTCF0:USTF0",1756132430118,0.2901698,112180.0,112170.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1756132459945,2.80402114,112110.0,112100.0,0.02055264]
["bitfinex-derivatives","BTCF0:USTF0",1756132515787,0.09633722,112140.0,112130.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756132527589,0.305775,112150.0,112140.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1756132555907,0.55060562,112220.0,112210.0,0.02071297]
["bitfinex-derivatives","BTCF0:USTF0",1756132598930,0.13696351,112250.0,112240.0,2.38329414]
["bitfinex-derivatives","BTCF0:USTF0",1756132630333,0.23254848,112210.0,112200.0,0.50877]
["bitfinex-derivatives","BTCF0:USTF0",1756132656956,0.13098943,112260.0,112250.0,1.72782]
["bitfinex-derivatives","BTCF0:USTF0",1756132703594,0.28444,112300.0,112290.0,0.04977799]
["bitfinex-derivatives","BTCF0:USTF0",1756132735216,0.22050669,112240.0,112230.0,0.47698564]
["bitfinex-derivatives","BTCF0:USTF0",1756132774933,0.27992,112250.0,112240.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1756132818278,0.28911736,112190.0,112180.0,0.472155]
["bitfinex-derivatives","BTCF0:USTF0",1756132846902,0.02324958,112100.0,112090.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1756132881515,0.13693426,112090.0,112080.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1756132915141,0.31628136,112180.0,112160.0,1.79853414]
["bitfinex-derivatives","BTCF0:USTF0",1756132951968,2.01361887,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756132990290,0.56482516,112060.0,112050.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756133021005,1.94949504,112090.0,112080.0,0.02050114]
["bitfinex-derivatives","BTCF0:USTF0",1756133055131,0.13423838,112130.0,112120.0,1.48621414]
["bitfinex-derivatives","BTCF0:USTF0",1756133096862,0.62048,112130.0,112120.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1756133127783,1.62862828,112220.0,112210.0,0.24311]
["bitfinex-derivatives","BTCF0:USTF0",1756133164305,1.13792414,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756133192022,0.02117039,112190.0,112180.0,0.53569]
["bitfinex-derivatives","BTCF0:USTF0",1756133222235,0.0230264,112220.0,112210.0,0.78598]
["bitfinex-derivatives","BTCF0:USTF0",1756133264464,0.04800432,112250.0,112240.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1756133305184,0.02062415,112220.0,112210.0,1.82064414]
["bitfinex-derivatives","BTCF0:USTF0",1756133348618,0.15266788,112320.0,112310.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1756133388544,1.37898939,112360.0,112350.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1756133416368,0.06743174,112380.0,112370.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1756133427772,1.78299588,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756133500745,1.23424724,112320.0,112300.0,0.21111378]
["bitfinex-derivatives","BTCF0:USTF0",1756133533457,1.10859079,112280.0,112270.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1756133546068,0.0436682,112260.0,112250.0,0.70821]
["bitfinex-derivatives","BTCF0:USTF0",1756133609208,1.6752204,112300.0,112290.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1756133622914,0.05105936,112290.0,112280.0,0.86297649]
["bitfinex-derivatives","BTCF0:USTF0",1756133696291,1.07393905,112350.0,112340.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1756133696684,1.09548799,112350.0,112340.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1756133731510,1.28379005,112330.0,112320.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1756133779048,1.34207475,112280.0,112270.0,0.18017]
["bitfinex-derivatives","BTCF0:USTF0",1756133807471,1.1124109,112260.0,112250.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1756133849716,0.02287629,112260.0,112250.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1756133898536,1.29989119,112240.0,112230.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1756133945483,1.14173484,112310.0,112300.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1756134005235,0.001,112350.0,112340.0,1.69664119]
["bitfinex-derivatives","BTCF0:USTF0",1756134038052,1.32769229,112310.0,112300.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756134083987,0.02105684,112400.0,112390.0,1.71383657]
["bitfinex-derivatives","BTCF0:USTF0",1756134105496,0.16331,112440.0,112430.0,0.49445]
["bitfinex-derivatives","BTCF0:USTF0",1756134169133,1.50838899,112350.0,112340.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756134200668,1.47301186,112280.0,112260.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756134229712,1.90659118,112270.0,112260.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756134282935,0.60039842,112180.0,112170.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1756134300950,0.05070083,112210.0,112200.0,1.60722926]
["bitfinex-derivatives","BTCF0:USTF0",1756134344372,0.49572,112290.0,112280.0,1.00492328]
["bitfinex-derivatives","BTCF0:USTF0",1756134375494,0.18726,112270.0,112260.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1756134427832,0.58539559,112300.0,112290.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1756134457652,0.19092658,112300.0,112290.0,0.20909828]
["bitfinex-derivatives","BTCF0:USTF0",1756134509622,1.58297075,112270.0,112260.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1756134546007,1.8031034,112210.0,112200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756134579212,1.22608409,112170.0,112160.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1756134643562,2.11190478,112060.0,112050.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1756134664479,0.004,111980.0,111970.0,1.83065759]
["bitfinex-derivatives","BTCF0:USTF0",1756134676302,2.35227685,111940.0,111930.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756134726344,0.20596695,112060.0,112050.0,1.19329845]
["bitfinex-derivatives","BTCF0:USTF0",1756134747357,0.15950695,112060.0,112050.0,1.34637413]
["bitfinex-derivatives","BTCF0:USTF0",1756134803093,1.09151755,112010.0,112000.0,0.17529]
["bitfinex-derivatives","BTCF0:USTF0",1756134849111,0.04568,112020.0,112010.0,2.34536759]
["bitfinex-derivatives","BTCF0:USTF0",1756134859830,0.27878304,112020.0,112010.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1756134924692,0.18301216,112110.0,112100.0,2.45173894]
["bitfinex-derivatives","BTCF0:USTF0",1756134946807,1.31420894,112140.0,112130.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1756134996852,0.11704598,112270.0,112260.0,1.36158]
["bitfinex-derivatives","BTCF0:USTF0",1756135006258,0.09919594,112290.0,112280.0,1.49728]
["bitfinex-derivatives","BTCF0:USTF0",1756135071791,0.18026,112400.0,112390.0,1.37435]
["bitfinex-derivatives","BTCF0:USTF0",1756135083594,0.90753867,112410.0,112390.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1756135145837,0.06561384,112390.0,112380.0,2.25381553]
["bitfinex-derivatives","BTCF0:USTF0",1756135166650,0.27781878,112390.0,112380.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1756135208082,0.0397543,112350.0,112340.0,1.97993]
["bitfinex-derivatives","BTCF0:USTF0",1756135251512,1.11297703,112390.0,112380.0,0.55387208]
["bitfinex-derivatives","BTCF0:USTF0",1756135316163,0.34367486,112430.0,112420.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1756135332276,0.60176938,112460.0,112450.0,0.91065091]
["bitfinex-derivatives","BTCF0:USTF0",1756135391012,1.61242638,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756135405938,0.01814306,112400.0,112390.0,1.6344]
["bitfinex-derivatives","BTCF0:USTF0",1756135484692,1.23643089,112450.0,112440.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1756135522211,0.002,112500.0,112490.0,1.7524299]
["bitfinex-derivatives","BTCF0:USTF0",1756135535427,0.95672122,112560.0,112550.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1756135590370,1.66272583,112630.0,112620.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1756135601955,1.57894227,112570.0,112560.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1756135651825,2.41944632,112530.0,112520.0,0.02088326]
["bitfinex-derivatives","BTCF0:USTF0",1756135677248,2.43838217,112530.0,112520.0,0.03452326]
["bitfinex-derivatives","BTCF0:USTF0",1756135727999,0.08368144,112500.0,112490.0,3.08531999]
["bitfinex-derivatives","BTCF0:USTF0",1756135747907,1.91660847,112500.0,112490.0,0.00439631]
["bitfinex-derivatives","BTCF0:USTF0",1756135809167,0.9150749,112560.0,112550.0,0.54880429]
["bitfinex-derivatives","BTCF0:USTF0",1756135837778,0.21634466,112590.0,112580.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1756135860789,0.13000634,112550.0,112540.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756135912818,1.26515288,112570.0,112560.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1756135929143,1.88496941,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756135953092,0.19269822,112560.0,112530.0,0.47030909]
["bitfinex-derivatives","BTCF0:USTF0",1756136004330,0.03903,112560.0,112550.0,0.5501204]
["bitfinex-derivatives","BTCF0:USTF0",1756136049262,0.07987492,112590.0,112580.0,1.30625232]
["bitfinex-derivatives","BTCF0:USTF0",1756136093180,0.00865,112550.0,112530.0,1.47611685]
["bitfinex-derivatives","BTCF0:USTF0",1756136107901,0.12244877,112540.0,112530.0,1.57547685]
["bitfinex-derivatives","BTCF0:USTF0",1756136154825,0.03357,112500.0,112490.0,0.06140546]
["bitfinex-derivatives","BTCF0:USTF0",1756136202755,0.02291621,112470.0,112460.0,1.09954794]
["bitfinex-derivatives","BTCF0:USTF0",1756136231270,1.60912417,112400.0,112390.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756136269995,1.77868805,112420.0,112410.0,0.02001635]
["bitfinex-derivatives","BTCF0:USTF0",1756136287823,0.002,112380.0,112370.0,1.75380978]
["bitfinex-derivatives","BTCF0:USTF0",1756136340159,0.002,112460.0,112450.0,0.77907]
["bitfinex-derivatives","BTCF0:USTF0",1756136374089,0.0493096,112450.0,112440.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1756136427521,1.46135265,112460.0,112450.0,0.01980553]
["bitfinex-derivatives","BTCF0:USTF0",1756136470647,0.0399335,112410.0,112400.0,1.77947384]
["bitfinex-derivatives","BTCF0:USTF0",1756136503460,0.19564451,112370.0,112360.0,0.16473087]
["bitfinex-derivatives","BTCF0:USTF0",1756136573539,1.29348156,112320.0,112310.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1756136607754,0.02901585,112370.0,112360.0,1.68896156]
["bitfinex-derivatives","BTCF0:USTF0",1756136667118,0.93554585,112410.0,112400.0,0.54631034]
["bitfinex-derivatives","BTCF0:USTF0",1756136705247,0.18154797,112480.0,112470.0,0.49789588]
["bitfinex-derivatives","BTCF0:USTF0",1756136748079,0.3834,112460.0,112450.0,0.07700438]
["bitfinex-derivatives","BTCF0:USTF0",1756136792001,0.4234298,112300.0,112290.0,0.14103396]
["bitfinex-derivatives","BTCF0:USTF0",1756136830426,0.46806168,112280.0,112270.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1756136849134,1.45899286,112240.0,112230.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1756136899578,1.7256552,112330.0,112320.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1756136900274,1.31688156,112320.0,112310.0,0.07287771]
["bitfinex-derivatives","BTCF0:USTF0",1756136972736,0.01835292,112290.0,112270.0,1.78451197]
["bitfinex-derivatives","BTCF0:USTF0",1756136996251,0.40801,112320.0,112310.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1756137052994,0.18135435,112330.0,112320.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1756137062006,0.11385,112340.0,112330.0,0.07975825]
["bitfinex-derivatives","BTCF0:USTF0",1756137100024,0.15555,112300.0,112290.0,0.50888763]
["bitfinex-derivatives","BTCF0:USTF0",1756137160966,0.49465027,112330.0,112320.0,0.25533663]
["bitfinex-derivatives","BTCF0:USTF0",1756137206204,2.11422743,112300.0,112290.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756137240328,0.1260372,112360.0,112350.0,0.51813]
["bitfinex-derivatives","BTCF0:USTF0",1756137297869,0.30355218,112420.0,112410.0,0.53294594]
["bitfinex-derivatives","BTCF0:USTF0",1756137354190,0.16734538,112360.0,112350.0,2.25203727]
["bitfinex-derivatives","BTCF0:USTF0",1756137398820,0.90007666,112370.0,112360.0,1.25096]
["bitfinex-derivatives","BTCF0:USTF0",1756137448743,0.09540873,112250.0,112240.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1756137481674,0.18069189,112210.0,112200.0,1.65459389]
["bitfinex-derivatives","BTCF0:USTF0",1756137519997,0.12227786,112250.0,112240.0,1.65472969]
["bitfinex-derivatives","BTCF0:USTF0",1756137599371,0.05994413,112250.0,112240.0,2.21590727]
["bitfinex-derivatives","BTCF0:USTF0",1756137630703,0.98506,112250.0,112240.0,1.03482895]
["bitfinex-derivatives","BTCF0:USTF0",1756137671546,0.15384,112220.0,112210.0,1.07143983]
["bitfinex-derivatives","BTCF0:USTF0",1756137706399,1.55914,112180.0,112170.0,0.91061993]
["bitfinex-derivatives","BTCF0:USTF0",1756137731819,0.6174325,112170.0,112160.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1756137765925,0.04031759,112180.0,112170.0,1.08058153]
["bitfinex-derivatives","BTCF0:USTF0",1756137796949,0.02082622,112290.0,112280.0,1.61636583]
["bitfinex-derivatives","BTCF0:USTF0",1756137829062,0.91956,112210.0,112200.0,1.42603983]
["bitfinex-derivatives","BTCF0:USTF0",1756137864891,0.001,112230.0,112220.0,1.57360067]
["bitfinex-derivatives","BTCF0:USTF0",1756137907342,0.13174142,112310.0,112300.0,1.28091993]
["bitfinex-derivatives","BTCF0:USTF0",1756137948061,0.01472142,112310.0,112300.0,2.42239243]
["bitfinex-derivatives","BTCF0:USTF0",1756137992988,0.02127626,112390.0,112380.0,2.43703453]
["bitfinex-derivatives","BTCF0:USTF0",1756138025409,1.06410898,112350.0,112340.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756138076851,0.14620751,112370.0,112360.0,1.21480993]
["bitfinex-derivatives","BTCF0:USTF0",1756138114395,0.28508375,112440.0,112430.0,1.24004769]
["bitfinex-derivatives","BTCF0:USTF0",1756138123818,1.03649191,112420.0,112410.0,1.34820726]
["bitfinex-derivatives","BTCF0:USTF0",1756138183958,1.04468473,112440.0,112430.0,0.09475337]
["bitfinex-derivatives","BTCF0:USTF0",1756138228071,0.19734913,112510.0,112500.0,1.24353858]
["bitfinex-derivatives","BTCF0:USTF0",1756138242082,2.39335156,112490.0,112480.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1756138313350,0.56121817,112530.0,112520.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1756138353483,0.85868,112540.0,112530.0,1.23718287]
["bitfinex-derivatives","BTCF0:USTF0",1756138418725,0.41528279,112610.0,112600.0,0.87782547]
["bitfinex-derivatives","BTCF0:USTF0",1756138457941,0.13425261,112660.0,112650.0,0.88031547]
["bitfinex-derivatives","BTCF0:USTF0",1756138502569,0.02112509,112670.0,112660.0,1.25773869]
["bitfinex-derivatives","BTCF0:USTF0",1756138512377,0.87538987,112680.0,112670.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1756138597831,0.00816864,112760.0,112740.0,1.85129398]
["bitfinex-derivatives","BTCF0:USTF0",1756138609649,1.85825119,112760.0,112750.0,0.12801355]
["bitfinex-derivatives","BTCF0:USTF0",1756138636971,1.40256757,112720.0,112710.0,0.09370716]
["bitfinex-derivatives","BTCF0:USTF0",1756138670801,0.90004459,112760.0,112750.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1756138718723,0.93719,112870.0,112860.0,1.3338348]
["bitfinex-derivatives","BTCF0:USTF0",1756138739343,1.67632101,112840.0,112830.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756138794984,1.61109,112770.0,112760.0,0.02051473]
["bitfinex-derivatives","BTCF0:USTF0",1756138819705,0.05866,112820.0,112810.0,1.2281448]
["bitfinex-derivatives","BTCF0:USTF0",1756138861140,0.15088,112830.0,112820.0,0.38073964]
["bitfinex-derivatives","BTCF0:USTF0",1756138898662,0.3457483,112890.0,112880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1756138950205,1.60497619,112980.0,112970.0,0.25277174]
["bitfinex-derivatives","BTCF0:USTF0",1756138993628,2.33561514,113010.0,113000.0,0.00113278]
["bitfinex-derivatives","BTCF0:USTF0",1756139015663,0.0595,112950.0,112940.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756139063300,0.86734516,112930.0,112920.0,1.23274222]
["bitfinex-derivatives","BTCF0:USTF0",1756139101635,1.13655749,112910.0,112900.0,0.86760944]
["bitfinex-derivatives","BTCF0:USTF0",1756139149589,0.85551,112910.0,112900.0,1.38308917]
["bitfinex-derivatives","BTCF0:USTF0",1756139178014,0.98808396,112840.0,112830.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1756139221073,1.20652,112840.0,112830.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1756139241886,0.87195,112780.0,112770.0,1.35306138]
["bitfinex-derivatives","BTCF0:USTF0",1756139302835,1.66708182,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756139334361,1.20787,112750.0,112740.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1756139353164,1.19130108,112730.0,112720.0,0.86608648]
["bitfinex-derivatives","BTCF0:USTF0",1756139415705,2.27681029,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756139433607,0.004,112760.0,112750.0,1.68989369]
["bitfinex-derivatives","BTCF0:USTF0",1756139482735,1.86026812,112790.0,112780.0,0.94932382]
["bitfinex-derivatives","BTCF0:USTF0",1756139512868,0.8421552,112720.0,112710.0,0.86624764]
["bitfinex-derivatives","BTCF0:USTF0",1756139554896,0.27246852,112670.0,112660.0,1.26454567]
["bitfinex-derivatives","BTCF0:USTF0",1756139584517,0.14399,112740.0,112730.0,1.29696668]
["bitfinex-derivatives","BTCF0:USTF0",1756139600427,2.39264668,112750.0,112730.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1756139662782,0.05113084,112730.0,112720.0,2.17652528]
["bitfinex-derivatives","BTCF0:USTF0",1756139700204,0.17394775,112740.0,112730.0,0.47338195]
["bitfinex-derivatives","BTCF0:USTF0",1756139715212,1.23560936,112780.0,112770.0,1.31997917]
["bitfinex-derivatives","BTCF0:USTF0",1756139790858,0.4945763,112830.0,112820.0,0.87071711]
["bitfinex-derivatives","BTCF0:USTF0",1756139811160,0.09528137,112850.0,112840.0,1.97556671]
["bitfinex-derivatives","BTCF0:USTF0",1756139868107,1.47471668,112770.0,112760.0,0.12541249]
["bitfinex-derivatives","BTCF0:USTF0",1756139898018,0.83052,112780.0,112770.0,1.32074402]
["bitfinex-derivatives","BTCF0:USTF0",1756139936351,0.34031,112830.0,112820.0,1.23368602]
["bitfinex-derivatives","BTCF0:USTF0",1756140012914,0.2499,112870.0,112860.0,1.56918272]
["bitfinex-derivatives","BTCF0:USTF0",1756140041445,0.08659,112900.0,112890.0,1.10253812]
["bitfinex-derivatives","BTCF0:USTF0",1756140111815,1.22995852,112860.0,112850.0,1.19596602]
["bitfinex-derivatives","BTCF0:USTF0",1756140144846,0.9823309,112850.0,112840.0,1.24858343]
["bitfinex-derivatives","BTCF0:USTF0",1756140204505,1.78457414,112800.0,112790.0,0.50383]
["bitfinex-derivatives","BTCF0:USTF0",1756140221494,1.98364035,112830.0,112820.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756140252125,1.69888244,112790.0,112780.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1756140309756,0.14506,112810.0,112800.0,1.08198534]
["bitfinex-derivatives","BTCF0:USTF0",1756140379315,0.96591,112850.0,112840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756140392432,1.12301513,112840.0,112830.0,0.39378166]
["bitfinex-derivatives","BTCF0:USTF0",1756140459366,0.17258442,112890.0,112880.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1756140479784,1.92761888,112860.0,112850.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1756140549646,1.26838186,112790.0,112780.0,1.22154888]
["bitfinex-derivatives","BTCF0:USTF0",1756140573473,0.3537539,112760.0,112750.0,1.46659888]
["bitfinex-derivatives","BTCF0:USTF0",1756140630897,1.67139365,112680.0,112670.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1756140641201,0.96107832,112700.0,112690.0,0.49977]
["bitfinex-derivatives","BTCF0:USTF0",1756140673720,0.21374622,112740.0,112730.0,1.37158304]
["bitfinex-derivatives","BTCF0:USTF0",1756140749771,0.99157297,112690.0,112680.0,0.50125]
["bitfinex-derivatives","BTCF0:USTF0",1756140760774,1.18345517,112630.0,112620.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1756140786398,2.20101305,112600.0,112590.0,0.01975771]
["bitfinex-derivatives","BTCF0:USTF0",1756140838632,0.62078673,112610.0,112600.0,0.07722567]
["bitfinex-derivatives","BTCF0:USTF0",1756140905072,1.26307888,112650.0,112640.0,0.0346596]
["bitfinex-derivatives","BTCF0:USTF0",1756140936703,0.22386688,112610.0,112600.0,2.08221173]
["bitfinex-derivatives","BTCF0:USTF0",1756141003757,0.17554164,112720.0,112710.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756141024868,0.16004,112680.0,112670.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1756141053883,0.89859783,112680.0,112660.0,0.42448206]
["bitfinex-derivatives","BTCF0:USTF0",1756141096108,0.78658694,112680.0,112670.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756141184299,0.14748,112630.0,112620.0,0.52644424]
["bitfinex-derivatives","BTCF0:USTF0",1756141213021,1.82996258,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756141272253,2.0553115,112580.0,112570.0,0.24701403]
["bitfinex-derivatives","BTCF0:USTF0",1756141295977,1.47281636,112620.0,112610.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1756141345335,1.0729385,112540.0,112530.0,0.11962722]
["bitfinex-derivatives","BTCF0:USTF0",1756141376250,0.61880892,112500.0,112490.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1756141407574,0.12295803,112450.0,112440.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1756141423598,1.23832583,112420.0,112410.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1756141465831,0.0889361,112450.0,112440.0,1.4696363]
["bitfinex-derivatives","BTCF0:USTF0",1756141501247,1.3980524,112370.0,112360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756141526765,1.52551373,112310.0,112300.0,0.0555326]
["bitfinex-derivatives","BTCF0:USTF0",1756141563201,0.09112,112250.0,112240.0,1.25128157]
["bitfinex-derivatives","BTCF0:USTF0",1756141581216,0.1443453,112310.0,112300.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1756141617437,0.47362764,112430.0,112420.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1756141637360,0.002,112500.0,112490.0,1.86525546]
["bitfinex-derivatives","BTCF0:USTF0",1756141671605,0.28593,112590.0,112570.0,2.20723346]
["bitfinex-derivatives","BTCF0:USTF0",1756141702901,0.6020781,112530.0,112520.0,1.74939716]
["bitfinex-derivatives","BTCF0:USTF0",1756141728730,0.006,112600.0,112590.0,3.67582457]
["bitfinex-derivatives","BTCF0:USTF0",1756141778050,0.12317,112600.0,112590.0,0.99318168]
["bitfinex-derivatives","BTCF0:USTF0",1756141806276,0.49521623,112620.0,112610.0,1.75369347]
["bitfinex-derivatives","BTCF0:USTF0",1756141845089,0.1207558,112620.0,112610.0,0.98744949]
["bitfinex-derivatives","BTCF0:USTF0",1756141885226,0.0888427,112560.0,112550.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1756141886341,0.5895727,112560.0,112550.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1756141928269,0.8625735,112650.0,112640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756141960677,0.0887711,112660.0,112650.0,1.22599072]
["bitfinex-derivatives","BTCF0:USTF0",1756142007022,0.1455682,112630.0,112620.0,1.22676072]
["bitfinex-derivatives","BTCF0:USTF0",1756142055951,0.14097,112660.0,112650.0,1.00009653]
["bitfinex-derivatives","BTCF0:USTF0",1756142096176,2.10016649,112600.0,112590.0,0.00113337]
["bitfinex-derivatives","BTCF0:USTF0",1756142152409,0.07500013,112440.0,112430.0,1.24102215]
["bitfinex-derivatives","BTCF0:USTF0",1756142161023,0.1019036,112490.0,112480.0,2.45292215]
["bitfinex-derivatives","BTCF0:USTF0",1756142189248,0.25208129,112530.0,112520.0,0.15892011]
["bitfinex-derivatives","BTCF0:USTF0",1756142231282,0.0888807,112510.0,112500.0,1.68835065]
["bitfinex-derivatives","BTCF0:USTF0",1756142264495,0.2287044,112480.0,112470.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1756142299115,0.08367,112500.0,112480.0,1.57823215]
["bitfinex-derivatives","BTCF0:USTF0",1756142343754,0.1626958,112560.0,112550.0,1.60244215]
["bitfinex-derivatives","BTCF0:USTF0",1756142381470,0.43437323,112560.0,112550.0,2.42886545]
["bitfinex-derivatives","BTCF0:USTF0",1756142426596,0.2267363,112490.0,112480.0,1.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1756142462719,0.08108,112570.0,112560.0,1.21038303]
["bitfinex-derivatives","BTCF0:USTF0",1756142492146,0.10173,112520.0,112510.0,0.90621303]
["bitfinex-derivatives","BTCF0:USTF0",1756142537383,0.51951148,112530.0,112520.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1756142576040,0.14358,112580.0,112570.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1756142619076,0.32837401,112630.0,112620.0,0.95244146]
["bitfinex-derivatives","BTCF0:USTF0",1756142667817,1.02494072,112740.0,112730.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756142702535,0.20135535,112790.0,112780.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1756142748166,0.008,112800.0,112790.0,2.18238962]
["bitfinex-derivatives","BTCF0:USTF0",1756142783692,0.15008237,112780.0,112770.0,0.9965006]
["bitfinex-derivatives","BTCF0:USTF0",1756142828837,2.15565301,112830.0,112820.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756142871158,1.59213686,112810.0,112800.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756142923298,0.10955483,112890.0,112880.0,1.21075615]
["bitfinex-derivatives","BTCF0:USTF0",1756142958417,0.9483668,112810.0,112800.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1756143011957,1.72218826,112850.0,112840.0,1.2062757]
["bitfinex-derivatives","BTCF0:USTF0",1756143044187,1.16946198,112830.0,112820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1756143073705,1.48433335,112700.0,112690.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1756143115249,0.84061,112670.0,112660.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1756143152188,1.27407723,112670.0,112660.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1756143163895,0.83699,112630.0,112620.0,0.50420101]
["bitfinex-derivatives","BTCF0:USTF0",1756143232842,2.06701845,112610.0,112590.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756143247766,2.24341389,112580.0,112560.0,0.0433463]
["bitfinex-derivatives","BTCF0:USTF0",1756143312794,1.16498641,112510.0,112500.0,0.04532259]
["bitfinex-derivatives","BTCF0:USTF0",1756143357243,0.31534236,112530.0,112520.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1756143368055,0.62419,112600.0,112590.0,1.33863623]
["bitfinex-derivatives","BTCF0:USTF0",1756143442507,0.98212226,112610.0,112600.0,1.33716061]
["bitfinex-derivatives","BTCF0:USTF0",1756143444496,0.92612226,112610.0,112600.0,1.69896061]
["bitfinex-derivatives","BTCF0:USTF0",1756143489330,0.04792706,112650.0,112640.0,2.28759425]
["bitfinex-derivatives","BTCF0:USTF0",1756143543470,1.0115521,112670.0,112660.0,1.20782425]
["bitfinex-derivatives","BTCF0:USTF0",1756143591593,0.16130272,112680.0,112670.0,1.27247236]
["bitfinex-derivatives","BTCF0:USTF0",1756143640932,0.90127882,112580.0,112570.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756143663137,0.17970996,112500.0,112490.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1756143714375,0.08903997,112470.0,112460.0,1.71731309]
["bitfinex-derivatives","BTCF0:USTF0",1756143751619,0.87031223,112500.0,112490.0,1.39110694]
["bitfinex-derivatives","BTCF0:USTF0",1756143782741,0.002,112530.0,112520.0,1.64356694]
["bitfinex-derivatives","BTCF0:USTF0",1756143842172,1.746488,112570.0,112560.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756143877896,0.85141,112550.0,112540.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1756143944264,0.04120236,112590.0,112580.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1756143966183,0.8298,112610.0,112600.0,1.64607643]
["bitfinex-derivatives","BTCF0:USTF0",1756144025221,1.62468808,112550.0,112540.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1756144054945,0.7960583,112460.0,112450.0,0.69817]
["bitfinex-derivatives","BTCF0:USTF0",1756144095084,0.84771282,112380.0,112370.0,0.73293]
["bitfinex-derivatives","BTCF0:USTF0",1756144139722,0.111154,112440.0,112430.0,1.32270951]
["bitfinex-derivatives","BTCF0:USTF0",1756144159236,0.15018013,112450.0,112440.0,1.33691789]
["bitfinex-derivatives","BTCF0:USTF0",1756144220575,0.11338802,112450.0,112440.0,1.23246692]
["bitfinex-derivatives","BTCF0:USTF0",1756144253789,0.11818905,112430.0,112420.0,1.21196175]
["bitfinex-derivatives","BTCF0:USTF0",1756144318636,0.41216954,112560.0,112550.0,2.32119227]
["bitfinex-derivatives","BTCF0:USTF0",1756144349848,1.19598,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756144382166,0.85816,112580.0,112570.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1756144482237,0.97646206,112600.0,112590.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1756144518584,0.22770125,112540.0,112530.0,0.48961]
["bitfinex-derivatives","BTCF0:USTF0",1756144536691,0.05616,112520.0,112510.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1756144609746,0.04796035,112600.0,112590.0,1.21497395]
["bitfinex-derivatives","BTCF0:USTF0",1756144644060,0.98045484,112610.0,112600.0,1.24738395]
["bitfinex-derivatives","BTCF0:USTF0",1756144702794,2.24433687,112640.0,112630.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1756144735913,2.00576711,112610.0,112600.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756144800470,0.09796405,112550.0,112530.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756144809764,0.92798144,112550.0,112540.0,0.44911]
["bitfinex-derivatives","BTCF0:USTF0",1756144855299,1.98421461,112420.0,112410.0,0.48985]
["bitfinex-derivatives","BTCF0:USTF0",1756144906423,0.06387886,112370.0,112360.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1756144925744,0.02332778,112380.0,112370.0,1.73873714]
["bitfinex-derivatives","BTCF0:USTF0",1756145007584,0.93451205,112420.0,112410.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1756145030107,1.52930112,112450.0,112440.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1756145102169,0.828,112430.0,112420.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1756145128103,0.10463755,112470.0,112460.0,2.21426204]
["bitfinex-derivatives","BTCF0:USTF0",1756145192830,2.39304427,112490.0,112480.0,0.0240422]
["bitfinex-derivatives","BTCF0:USTF0",1756145222339,1.0334318,112470.0,112460.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1756145265181,0.1179928,112500.0,112490.0,1.26101392]
["bitfinex-derivatives","BTCF0:USTF0",1756145292801,1.28312429,112500.0,112490.0,0.90406392]
["bitfinex-derivatives","BTCF0:USTF0",1756145370158,2.12713954,112470.0,112460.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756145390365,0.91744753,112490.0,112460.0,2.45322766]
["bitfinex-derivatives","BTCF0:USTF0",1756145490435,0.50829925,112570.0,112560.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1756145498944,0.96273925,112520.0,112510.0,0.12968675]
["bitfinex-derivatives","BTCF0:USTF0",1756145568796,0.55404312,112570.0,112560.0,0.14080257]
["bitfinex-derivatives","BTCF0:USTF0",1756145596931,0.12051,112560.0,112550.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1756145677893,0.96450757,112520.0,112510.0,0.47979337]
["bitfinex-derivatives","BTCF0:USTF0",1756145697504,0.12850757,112520.0,112510.0,2.17374712]
["bitfinex-derivatives","BTCF0:USTF0",1756145755561,0.17864418,112660.0,112650.0,2.07656537]
["bitfinex-derivatives","BTCF0:USTF0",1756145814396,1.28699,112600.0,112590.0,0.89780537]
["bitfinex-derivatives","BTCF0:USTF0",1756145832308,0.99544895,112600.0,112590.0,1.65867211]
["bitfinex-derivatives","BTCF0:USTF0",1756145896165,1.01025766,112600.0,112590.0,1.26059994]
["bitfinex-derivatives","BTCF0:USTF0",1756145922584,0.96541558,112620.0,112610.0,0.89735994]
["bitfinex-derivatives","BTCF0:USTF0",1756145962620,1.37863699,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756146012765,0.02574445,112540.0,112530.0,1.50641994]
["bitfinex-derivatives","BTCF0:USTF0",1756146058507,0.07437419,112610.0,112600.0,1.27409123]
["bitfinex-derivatives","BTCF0:USTF0",1756146094431,0.00409,112620.0,112610.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1756146146773,0.10776482,112600.0,112590.0,0.5011708]
["bitfinex-derivatives","BTCF0:USTF0",1756146180893,0.06523,112590.0,112570.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1756146231922,1.12968536,112650.0,112640.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1756146284243,0.27182809,112710.0,112700.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1756146319580,0.11041,112680.0,112670.0,0.09873697]
["bitfinex-derivatives","BTCF0:USTF0",1756146341990,1.06288344,112720.0,112710.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1756146410557,1.99314218,112710.0,112700.0,0.11720263]
["bitfinex-derivatives","BTCF0:USTF0",1756146446079,0.98973969,112670.0,112660.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1756146490313,0.10718449,112700.0,112690.0,1.30559]
["bitfinex-derivatives","BTCF0:USTF0",1756146586177,1.71849535,112690.0,112680.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1756146617300,0.93918759,112640.0,112630.0,0.49925844]
["bitfinex-derivatives","BTCF0:USTF0",1756146669159,0.94342188,112570.0,112560.0,0.24992178]
["bitfinex-derivatives","BTCF0:USTF0",1756146702874,0.0862789,112640.0,112630.0,1.25527203]
["bitfinex-derivatives","BTCF0:USTF0",1756146761512,1.03214301,112660.0,112650.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1756146799737,1.19896188,112630.0,112620.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756146835361,0.0158,112610.0,112600.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1756146901108,2.26465542,112620.0,112610.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756146947928,1.13615203,112590.0,112580.0,0.07283629]
["bitfinex-derivatives","BTCF0:USTF0",1756147007086,0.88018935,112520.0,112510.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756147052525,0.08561948,112540.0,112530.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1756147096449,0.89143552,112530.0,112520.0,1.50488203]
["bitfinex-derivatives","BTCF0:USTF0",1756147130589,0.02074299,112570.0,112560.0,1.50511203]
["bitfinex-derivatives","BTCF0:USTF0",1756147146707,1.4164907,112620.0,112610.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1756147221562,2.11329634,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756147236575,2.03578807,112450.0,112440.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756147276796,0.83212,112380.0,112370.0,1.52222555]
["bitfinex-derivatives","BTCF0:USTF0",1756147347864,0.89474484,112360.0,112350.0,0.49842764]
["bitfinex-derivatives","BTCF0:USTF0",1756147357880,0.04784174,112380.0,112360.0,1.27572251]
["bitfinex-derivatives","BTCF0:USTF0",1756147391093,2.00374709,112390.0,112380.0,0.04268618]
["bitfinex-derivatives","BTCF0:USTF0",1756147448242,0.89256,112400.0,112390.0,1.25739382]
["bitfinex-derivatives","BTCF0:USTF0",1756147521411,0.8865,112440.0,112430.0,1.25678975]
["bitfinex-derivatives","BTCF0:USTF0",1756147561151,0.9087919,112420.0,112410.0,1.50908975]
["bitfinex-derivatives","BTCF0:USTF0",1756147612013,2.02624649,112470.0,112460.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1756147657830,0.08526644,112510.0,112500.0,1.25934975]
["bitfinex-derivatives","BTCF0:USTF0",1756147712378,0.02064455,112460.0,112450.0,1.50751975]
["bitfinex-derivatives","BTCF0:USTF0",1756147760220,1.66764408,112480.0,112470.0,0.75152026]
["bitfinex-derivatives","BTCF0:USTF0",1756147814555,1.93228978,112540.0,112530.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756147871906,0.07980499,112480.0,112470.0,1.21045975]
["bitfinex-derivatives","BTCF0:USTF0",1756147912830,0.91065253,112530.0,112520.0,0.84366]
["bitfinex-derivatives","BTCF0:USTF0",1756147953455,0.95684273,112540.0,112530.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1756148017908,0.91854134,112530.0,112520.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1756148079356,1.49442897,112550.0,112540.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756148123388,1.99361633,112570.0,112560.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1756148192930,0.91482129,112510.0,112500.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1756148262577,0.31949902,112560.0,112550.0,2.68848863]
["bitfinex-derivatives","BTCF0:USTF0",1756148343134,0.32612,112520.0,112510.0,1.67725667]
["bitfinex-derivatives","BTCF0:USTF0",1756148403675,1.77709764,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756148437606,2.3891946,112510.0,112480.0,0.45132618]
["bitfinex-derivatives","BTCF0:USTF0",1756148498044,1.73222514,112440.0,112430.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1756148540957,1.72828276,112420.0,112410.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1756148587087,1.02748703,112380.0,112370.0,0.705603]
["bitfinex-derivatives","BTCF0:USTF0",1756148627513,0.10621592,112310.0,112300.0,1.62113387]
["bitfinex-derivatives","BTCF0:USTF0",1756148655447,1.01205258,112370.0,112360.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1756148672446,0.07418715,112350.0,112340.0,2.64454059]
["bitfinex-derivatives","BTCF0:USTF0",1756148737295,0.02464,112340.0,112330.0,2.33517437]
["bitfinex-derivatives","BTCF0:USTF0",1756148787541,0.05331351,112370.0,112360.0,1.32694561]
["bitfinex-derivatives","BTCF0:USTF0",1756148852600,0.17730328,112400.0,112390.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756148905431,0.66738004,112400.0,112390.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1756148970082,0.03993,112400.0,112380.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756148975785,1.71364889,112370.0,112360.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1756149063455,0.91038755,112440.0,112430.0,0.41413358]
["bitfinex-derivatives","BTCF0:USTF0",1756149105983,1.78815998,112380.0,112370.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1756149116401,0.10109049,112360.0,112350.0,1.89655952]
["bitfinex-derivatives","BTCF0:USTF0",1756149208870,0.04202604,112340.0,112330.0,1.26085682]
["bitfinex-derivatives","BTCF0:USTF0",1756149229291,1.44074286,112340.0,112330.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1756149272222,2.09488371,112300.0,112290.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756149334886,0.85634682,112200.0,112190.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1756149349688,1.69936434,112160.0,112150.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1756149372511,1.00070351,111990.0,111980.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1756149400617,0.15339484,111970.0,111960.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1756149416644,0.009,111930.0,111920.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1756149442568,1.27582688,111900.0,111890.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756149466582,0.08335,111850.0,111840.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1756149501211,0.1862727,111910.0,111900.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756149524718,0.1270661,111820.0,111810.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1756149564247,0.10761588,111880.0,111870.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756149596864,0.16767515,111890.0,111880.0,1.30828]
["bitfinex-derivatives","BTCF0:USTF0",1756149620181,0.43121,112020.0,112010.0,2.20776649]
["bitfinex-derivatives","BTCF0:USTF0",1756149686336,0.14137779,112000.0,111990.0,0.04241853]
["bitfinex-derivatives","BTCF0:USTF0",1756149728863,1.40691135,112060.0,112050.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1756149788312,0.39973145,112080.0,112070.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1756149811533,0.13619059,112060.0,112050.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1756149876088,1.44745134,112090.0,112080.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756149896901,1.18625316,112030.0,112020.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756149943158,0.24517545,112110.0,112100.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1756149997386,1.52835546,112110.0,112090.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756150020909,1.91900315,112100.0,112090.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1756150049729,1.40961075,112070.0,112060.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1756150114583,0.05885339,112010.0,112000.0,0.48747]
["bitfinex-derivatives","BTCF0:USTF0",1756150179120,0.02185,112050.0,112040.0,1.26194913]
["bitfinex-derivatives","BTCF0:USTF0",1756150216035,0.12111,112090.0,112080.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1756150230554,1.83207728,112030.0,112020.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1756150284692,0.53364829,111800.0,111790.0,0.08629869]
["bitfinex-derivatives","BTCF0:USTF0",1756150296312,0.01706,111740.0,111730.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756150316929,0.16963,111650.0,111640.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1756150357645,0.46395,111530.0,111520.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756150375266,0.02662607,111550.0,111540.0,2.476725]
["bitfinex-derivatives","BTCF0:USTF0",1756150421299,0.48151952,111630.0,111620.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1756150444505,0.46152,111660.0,111650.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756150497540,0.02035458,111670.0,111660.0,1.40256]
["bitfinex-derivatives","BTCF0:USTF0",1756150526576,0.48286,111590.0,111580.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1756150565814,0.005,111440.0,111430.0,2.65683502]
["bitfinex-derivatives","BTCF0:USTF0",1756150577708,0.0538966,111470.0,111460.0,1.46232147]
["bitfinex-derivatives","BTCF0:USTF0",1756150626060,0.4439,111420.0,111410.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756150664180,0.44115752,111370.0,111360.0,1.97791198]
["bitfinex-derivatives","BTCF0:USTF0",1756150675292,0.44716,111350.0,111340.0,0.01796393]
["bitfinex-derivatives","BTCF0:USTF0",1756150702506,0.56052374,111290.0,111280.0,1.04049]
["bitfinex-derivatives","BTCF0:USTF0",1756150753433,0.12557461,111270.0,111260.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756150769847,0.10345,111410.0,111400.0,1.3083]
["bitfinex-derivatives","BTCF0:USTF0",1756150813876,0.03064,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756150824183,0.03364,111320.0,111300.0,1.371485]
["bitfinex-derivatives","BTCF0:USTF0",1756150872910,0.03291,111290.0,111280.0,2.34814097]
["bitfinex-derivatives","BTCF0:USTF0",1756150900219,0.38846252,111280.0,111270.0,0.11852083]
["bitfinex-derivatives","BTCF0:USTF0",1756150913735,0.72784321,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756150966474,0.03036,111170.0,111160.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1756150975681,0.003,111200.0,111190.0,2.8167671]
["bitfinex-derivatives","BTCF0:USTF0",1756151002796,0.01967,111280.0,111270.0,3.1556234]
["bitfinex-derivatives","BTCF0:USTF0",1756151042114,0.1002384,111190.0,111180.0,1.708035]
["bitfinex-derivatives","BTCF0:USTF0",1756151098962,0.1802295,111260.0,111250.0,1.08397878]
["bitfinex-derivatives","BTCF0:USTF0",1756151113468,0.4497,111300.0,111290.0,0.99482]
["bitfinex-derivatives","BTCF0:USTF0",1756151163699,0.10908,111220.0,111210.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1756151172108,0.46988,111250.0,111240.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1756151211533,0.04204571,111330.0,111320.0,1.518665]
["bitfinex-derivatives","BTCF0:USTF0",1756151271380,0.83257651,111430.0,111420.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756151287196,0.53854594,111450.0,111440.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1756151304996,0.04350263,111420.0,111410.0,0.75341]
["bitfinex-derivatives","BTCF0:USTF0",1756151347026,1.76303083,111460.0,111440.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1756151398066,0.1147756,111440.0,111430.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1756151441687,0.48506516,111370.0,111360.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1756151484511,0.16132,111330.0,111320.0,0.90307884]
["bitfinex-derivatives","BTCF0:USTF0",1756151507340,0.09275,111300.0,111290.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1756151552957,0.51681,111290.0,111280.0,0.99806]
["bitfinex-derivatives","BTCF0:USTF0",1756151586587,0.15541,111310.0,111300.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756151632620,0.09010534,111300.0,111290.0,1.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756151665247,0.511,111270.0,111260.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1756151697367,0.45192043,111290.0,111280.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1756151719182,0.40188544,111200.0,111190.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1756151751314,0.74804,111130.0,111110.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1756151779829,1.46595879,111040.0,111030.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1756151793739,0.05581,111030.0,111020.0,1.51409602]
["bitfinex-derivatives","BTCF0:USTF0",1756151836470,0.46962486,111000.0,110990.0,1.04425993]
["bitfinex-derivatives","BTCF0:USTF0",1756151857970,0.17179148,110940.0,110930.0,1.03335602]
["bitfinex-derivatives","BTCF0:USTF0",1756151891496,0.51372,110820.0,110810.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1756151914406,0.10406,110870.0,110860.0,0.16433]
["bitfinex-derivatives","BTCF0:USTF0",1756151945736,0.02030048,110860.0,110850.0,1.59432862]
["bitfinex-derivatives","BTCF0:USTF0",1756151968447,0.48118701,110860.0,110850.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1756151990444,1.820919,110850.0,110810.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1756151994442,1.07961889,110820.0,110800.0,1.17892234]
["bitfinex-derivatives","BTCF0:USTF0",1756152017262,1.12970889,110610.0,110600.0,0.53567451]
["bitfinex-derivatives","BTCF0:USTF0",1756152037866,0.56749,110810.0,110790.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1756152060806,0.20402,110830.0,110820.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1756152080214,0.56482,111010.0,110990.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1756152125867,0.64699988,111130.0,111110.0,1.18317088]
["bitfinex-derivatives","BTCF0:USTF0",1756152131872,0.47267,111120.0,111100.0,0.76409482]
["bitfinex-derivatives","BTCF0:USTF0",1756152154377,0.7137594,111070.0,111060.0,0.21506782]
["bitfinex-derivatives","BTCF0:USTF0",1756152191701,0.0900147,111100.0,111090.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1756152217236,0.63433,111180.0,111170.0,0.28721039]
["bitfinex-derivatives","BTCF0:USTF0",1756152244749,0.18022,111130.0,111120.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1756152282087,0.2717548,111050.0,111040.0,0.0945293]
["bitfinex-derivatives","BTCF0:USTF0",1756152311102,1.60788282,111060.0,111050.0,0.01806357]
["bitfinex-derivatives","BTCF0:USTF0",1756152337336,1.57859712,111110.0,111100.0,0.0182484]
["bitfinex-derivatives","BTCF0:USTF0",1756152372740,0.30422,111080.0,111070.0,0.13185629]
["bitfinex-derivatives","BTCF0:USTF0",1756152398162,0.6861433,110940.0,110930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756152433485,0.11009846,111010.0,111000.0,2.38345502]
["bitfinex-derivatives","BTCF0:USTF0",1756152460902,0.90033,110910.0,110900.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1756152485811,3.90415824,110910.0,110850.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1756152520734,0.20777262,110760.0,110750.0,0.13023269]
["bitfinex-derivatives","BTCF0:USTF0",1756152545143,0.64824793,110780.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756152579776,0.06221,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756152598087,0.07668,110600.0,110590.0,0.37494184]
["bitfinex-derivatives","BTCF0:USTF0",1756152618501,0.08768,110460.0,110450.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1756152640021,0.9994361,110510.0,110500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756152667328,0.6453134,110300.0,110290.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1756152684348,0.14035,110340.0,110320.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1756152706691,0.3608,110200.0,110180.0,0.71565]
["bitfinex-derivatives","BTCF0:USTF0",1756152732092,0.001,110260.0,110250.0,0.53003]
["bitfinex-derivatives","BTCF0:USTF0",1756152751120,0.08448,110290.0,110270.0,0.9258858]
["bitfinex-derivatives","BTCF0:USTF0",1756152774630,0.3509713,110350.0,110340.0,1.72392]
["bitfinex-derivatives","BTCF0:USTF0",1756152792434,0.01954785,110520.0,110510.0,1.4734]
["bitfinex-derivatives","BTCF0:USTF0",1756152799729,0.19871,110480.0,110460.0,1.38596]
["bitfinex-derivatives","BTCF0:USTF0",1756152835854,0.3608,110440.0,110420.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756152846264,0.95851,110210.0,110200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756152863574,0.090821,110110.0,110100.0,2.0275146]
["bitfinex-derivatives","BTCF0:USTF0",1756152907492,0.66250515,110190.0,110180.0,1.08103]
["bitfinex-derivatives","BTCF0:USTF0",1756152916692,0.2132,110210.0,110200.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756152951705,0.6398,110200.0,110190.0,1.80088573]
["bitfinex-derivatives","BTCF0:USTF0",1756152953112,0.14243,110210.0,110200.0,1.97637573]
["bitfinex-derivatives","BTCF0:USTF0",1756152999748,0.64976294,110340.0,110330.0,0.67059593]
["bitfinex-derivatives","BTCF0:USTF0",1756153003946,0.26623,110400.0,110390.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1756153040760,0.030866,110550.0,110540.0,2.33495044]
["bitfinex-derivatives","BTCF0:USTF0",1756153054386,0.62598,110520.0,110510.0,1.76200353]
["bitfinex-derivatives","BTCF0:USTF0",1756153086498,0.04783839,110570.0,110560.0,1.27864719]
["bitfinex-derivatives","BTCF0:USTF0",1756153114412,0.33551,110580.0,110570.0,2.29333546]
["bitfinex-derivatives","BTCF0:USTF0",1756153147029,0.70219364,110550.0,110540.0,1.06894752]
["bitfinex-derivatives","BTCF0:USTF0",1756153164652,0.47521,110530.0,110510.0,1.77785546]
["bitfinex-derivatives","BTCF0:USTF0",1756153210491,0.95536642,110510.0,110480.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756153226299,0.38959718,110550.0,110540.0,1.4957]
["bitfinex-derivatives","BTCF0:USTF0",1756153273229,0.29701,110490.0,110480.0,1.23473]
["bitfinex-derivatives","BTCF0:USTF0",1756153297450,0.14547,110380.0,110370.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1756153320059,0.21186729,110420.0,110410.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1756153365480,0.40407,110430.0,110420.0,1.03127533]
["bitfinex-derivatives","BTCF0:USTF0",1756153378987,0.14779,110350.0,110340.0,1.43541]
["bitfinex-derivatives","BTCF0:USTF0",1756153415411,0.04758431,110290.0,110280.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1756153424929,0.46629,110310.0,110280.0,1.9917679]
["bitfinex-derivatives","BTCF0:USTF0",1756153459531,0.69905,110390.0,110370.0,0.6688079]
["bitfinex-derivatives","BTCF0:USTF0",1756153481849,1.01991,110410.0,110400.0,1.26983279]
["bitfinex-derivatives","BTCF0:USTF0",1756153519376,0.02210364,110470.0,110460.0,0.69045624]
["bitfinex-derivatives","BTCF0:USTF0",1756153539490,0.02177745,110490.0,110480.0,1.52490528]
["bitfinex-derivatives","BTCF0:USTF0",1756153564702,1.11148586,110540.0,110530.0,0.36685879]
["bitfinex-derivatives","BTCF0:USTF0",1756153602941,0.4039798,110590.0,110580.0,0.75723]
["bitfinex-derivatives","BTCF0:USTF0",1756153629345,0.18536107,110640.0,110630.0,0.70850263]
["bitfinex-derivatives","BTCF0:USTF0",1756153641551,0.42482183,110680.0,110670.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1756153694595,1.14607528,110730.0,110720.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1756153715507,2.05347624,110710.0,110700.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1756153765437,0.04830791,110690.0,110680.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1756153807375,0.40711,110620.0,110610.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1756153815796,1.22520826,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756153868616,0.8621112,110530.0,110520.0,0.77137288]
["bitfinex-derivatives","BTCF0:USTF0",1756153887332,0.14235602,110550.0,110540.0,0.99642]
["bitfinex-derivatives","BTCF0:USTF0",1756153925557,1.79387596,110640.0,110630.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1756153935068,1.52431766,110620.0,110600.0,0.10683024]
["bitfinex-derivatives","BTCF0:USTF0",1756153976092,0.23134,110390.0,110370.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1756153986103,0.31549,110230.0,110220.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1756154020414,0.48700337,110110.0,110100.0,0.11903899]
["bitfinex-derivatives","BTCF0:USTF0",1756154032308,0.4621,109990.0,109960.0,0.3326479]
["bitfinex-derivatives","BTCF0:USTF0",1756154048918,0.3608,109700.0,109660.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1756154081132,24.07592,109750.0,109740.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1756154093035,0.49768,109720.0,109690.0,1.2822]
["bitfinex-derivatives","BTCF0:USTF0",1756154123544,0.14984,109930.0,109920.0,0.4517695]
["bitfinex-derivatives","BTCF0:USTF0",1756154139061,0.30779,109940.0,109930.0,1.3438013]
["bitfinex-derivatives","BTCF0:USTF0",1756154145459,0.2431,109940.0,109930.0,0.0909613]
["bitfinex-derivatives","BTCF0:USTF0",1756154183090,0.76108,110000.0,109990.0,1.21012]
["bitfinex-derivatives","BTCF0:USTF0",1756154189087,0.90864147,110030.0,110010.0,1.51984]
["bitfinex-derivatives","BTCF0:USTF0",1756154222099,0.75281,110090.0,110070.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1756154253011,1.1810563,110100.0,110090.0,0.06511869]
["bitfinex-derivatives","BTCF0:USTF0",1756154259415,0.9310563,110140.0,110130.0,0.06510056]
["bitfinex-derivatives","BTCF0:USTF0",1756154281032,0.40121,110130.0,110120.0,0.06508712]
["bitfinex-derivatives","BTCF0:USTF0",1756154307147,0.50149,110010.0,110000.0,1.10324377]
["bitfinex-derivatives","BTCF0:USTF0",1756154344380,0.74579,109840.0,109830.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1756154355085,0.38922,109890.0,109880.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1756154395804,0.30612,109680.0,109660.0,1.56209886]
["bitfinex-derivatives","BTCF0:USTF0",1756154401807,0.22346,109540.0,109520.0,1.57796]
["bitfinex-derivatives","BTCF0:USTF0",1756154418510,0.76894163,109690.0,109670.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1756154455935,0.59588,110160.0,110140.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1756154465053,0.01838282,110180.0,110170.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1756154481152,0.28281748,110090.0,110070.0,0.6144263]
["bitfinex-derivatives","BTCF0:USTF0",1756154515378,0.01854579,110060.0,110050.0,1.47822266]
["bitfinex-derivatives","BTCF0:USTF0",1756154537085,0.00654798,110090.0,110080.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1756154563808,1.17656,109940.0,109930.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1756154576000,1.32551805,109910.0,109900.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1756154605016,0.14171,109730.0,109720.0,0.77723]
["bitfinex-derivatives","BTCF0:USTF0",1756154634546,0.16828,109830.0,109820.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1756154661654,0.08405,109950.0,109930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756154689286,0.16977,110010.0,110000.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1756154705886,0.03988529,110040.0,110030.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1756154742810,0.41132,110120.0,110110.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1756154759912,0.16809,110080.0,110070.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1756154793258,1.77064,110020.0,110010.0,0.29346]
["bitfinex-derivatives","BTCF0:USTF0",1756154816771,1.96357,110030.0,110020.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1756154839301,0.51335,110040.0,110030.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1756154871917,1.1249965,109820.0,109800.0,0.52442999]
["bitfinex-derivatives","BTCF0:USTF0",1756154894818,0.9,109950.0,109930.0,1.12317]
["bitfinex-derivatives","BTCF0:USTF0",1756154922149,0.37438,109810.0,109800.0,0.66618]
["bitfinex-derivatives","BTCF0:USTF0",1756154947758,0.3608,109770.0,109760.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1756154973578,0.88716,109670.0,109650.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1756154998590,2.0320459,109540.0,109530.0,0.84231]
["bitfinex-derivatives","BTCF0:USTF0",1756155018400,3.06396971,109550.0,109530.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1756155034309,0.7260492,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756155061728,0.01876513,109700.0,109690.0,1.0950815]
["bitfinex-derivatives","BTCF0:USTF0",1756155080239,0.08276,109680.0,109670.0,0.33414676]
["bitfinex-derivatives","BTCF0:USTF0",1756155083644,0.59868,109670.0,109660.0,0.31075]
["bitfinex-derivatives","BTCF0:USTF0",1756155106251,0.607053,109640.0,109630.0,0.35883374]
["bitfinex-derivatives","BTCF0:USTF0",1756155148674,0.58087,109720.0,109710.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1756155153876,0.72772,109690.0,109680.0,0.44815054]
["bitfinex-derivatives","BTCF0:USTF0",1756155179288,0.0912003,109650.0,109640.0,1.17178291]
["bitfinex-derivatives","BTCF0:USTF0",1756155204707,0.002,109730.0,109720.0,1.74599993]
["bitfinex-derivatives","BTCF0:USTF0",1756155232715,0.58978,109700.0,109680.0,1.18743486]
["bitfinex-derivatives","BTCF0:USTF0",1756155253944,0.3628,109760.0,109750.0,0.3243464]
["bitfinex-derivatives","BTCF0:USTF0",1756155287679,1.26354,109710.0,109700.0,0.28865]
["bitfinex-derivatives","BTCF0:USTF0",1756155313694,1.50129773,109740.0,109730.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1756155341917,0.82711,109730.0,109720.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1756155375031,0.3657,109740.0,109730.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1756155397350,0.80595,109760.0,109740.0,0.99482834]
["bitfinex-derivatives","BTCF0:USTF0",1756155419453,0.002,109730.0,109720.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1756155450379,0.005,109880.0,109870.0,1.69944399]
["bitfinex-derivatives","BTCF0:USTF0",1756155480503,1.33477,109950.0,109920.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1756155521030,0.51176,109880.0,109870.0,0.46846026]
["bitfinex-derivatives","BTCF0:USTF0",1756155549359,1.78359347,109810.0,109780.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1756155575086,0.97192,109770.0,109760.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1756155605817,0.81264001,109640.0,109630.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1756155627534,0.63974126,109830.0,109800.0,0.24030479]
["bitfinex-derivatives","BTCF0:USTF0",1756155648451,0.36689,109800.0,109750.0,0.03467109]
["bitfinex-derivatives","BTCF0:USTF0",1756155672460,0.2769,109840.0,109830.0,0.02015997]
["bitfinex-derivatives","BTCF0:USTF0",1756155690373,0.13941,109770.0,109760.0,0.2608733]
["bitfinex-derivatives","BTCF0:USTF0",1756155720889,0.14531,109690.0,109680.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1756155744014,0.08735,109640.0,109620.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1756155766935,0.22445,109560.0,109550.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756155796252,0.34312,109750.0,109740.0,0.02049478]
["bitfinex-derivatives","BTCF0:USTF0",1756155816566,0.01833044,109690.0,109680.0,0.0911686]
["bitfinex-derivatives","BTCF0:USTF0",1756155828382,0.44232,109620.0,109610.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1756155867206,0.20728802,109680.0,109670.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1756155899824,0.50398,109590.0,109580.0,0.62076568]
["bitfinex-derivatives","BTCF0:USTF0",1756155906932,1.0708,109630.0,109600.0,0.33396024]
["bitfinex-derivatives","BTCF0:USTF0",1756155952946,0.13949,109600.0,109590.0,0.43910257]
["bitfinex-derivatives","BTCF0:USTF0",1756155977480,0.27133,109670.0,109660.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1756156005103,0.34764,109710.0,109700.0,0.70268708]
["bitfinex-derivatives","BTCF0:USTF0",1756156036230,0.34532,109730.0,109710.0,0.42832806]
["bitfinex-derivatives","BTCF0:USTF0",1756156063841,0.69897,109700.0,109690.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1756156071955,0.33817,109700.0,109690.0,0.33634]
["bitfinex-derivatives","BTCF0:USTF0",1756156116489,1.73472043,109730.0,109720.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1756156127593,0.17219954,109730.0,109720.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1756156151700,0.27969215,109980.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756156170923,0.24373,109870.0,109850.0,0.49829]
["bitfinex-derivatives","BTCF0:USTF0",1756156207938,0.27491411,109730.0,109720.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1756156224059,1.08897,109700.0,109680.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1756156267882,0.38707,109680.0,109660.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1756156282396,0.38407,109650.0,109640.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1756156318828,1.3571,109710.0,109700.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1756156344920,1.35238,109660.0,109650.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1756156379858,0.002,109660.0,109650.0,1.80595592]
["bitfinex-derivatives","BTCF0:USTF0",1756156418288,0.9756,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756156440700,1.33172,109620.0,109600.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756156479133,1.41037,109590.0,109580.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1756156506274,1.35274627,109600.0,109590.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1756156543186,0.95224,109610.0,109600.0,0.60702623]
["bitfinex-derivatives","BTCF0:USTF0",1756156563989,0.94852,109650.0,109640.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1756156597718,0.04824475,109830.0,109820.0,1.13175252]
["bitfinex-derivatives","BTCF0:USTF0",1756156611332,1.10051,109730.0,109720.0,0.14637565]
["bitfinex-derivatives","BTCF0:USTF0",1756156648946,0.09602,109680.0,109670.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1756156677459,0.11288389,109730.0,109720.0,0.62536755]
["bitfinex-derivatives","BTCF0:USTF0",1756156696973,1.2269746,109760.0,109750.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1756156753329,1.19963829,109840.0,109830.0,0.35305023]
["bitfinex-derivatives","BTCF0:USTF0",1756156767838,1.22617258,109840.0,109830.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1756156791854,0.05791,109840.0,109810.0,0.45302951]
["bitfinex-derivatives","BTCF0:USTF0",1756156836289,0.92756,109790.0,109780.0,0.94298]
["bitfinex-derivatives","BTCF0:USTF0",1756156885418,0.02294086,109840.0,109830.0,1.87413825]
["bitfinex-derivatives","BTCF0:USTF0",1756156913338,1.64523927,109920.0,109910.0,0.86728537]
["bitfinex-derivatives","BTCF0:USTF0",1756156929243,0.01875394,109930.0,109920.0,1.46687]
["bitfinex-derivatives","BTCF0:USTF0",1756156995806,1.4134182,109920.0,109910.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1756157020024,0.47968,109890.0,109880.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1756157036237,0.92991024,109890.0,109880.0,1.7824315]
["bitfinex-derivatives","BTCF0:USTF0",1756157091874,2.58250909,109940.0,109920.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1756157108086,1.22034,109920.0,109910.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1756157151919,0.01,109810.0,109800.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1756157170924,1.15338,109740.0,109730.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1756157219248,1.98283733,109800.0,109790.0,0.47891185]
["bitfinex-derivatives","BTCF0:USTF0",1756157249676,1.08654,109730.0,109720.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1756157289806,1.74480068,109750.0,109740.0,0.14063031]
["bitfinex-derivatives","BTCF0:USTF0",1756157342439,0.19120704,109640.0,109630.0,1.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756157373353,0.33375,109620.0,109610.0,0.34165]
["bitfinex-derivatives","BTCF0:USTF0",1756157423788,1.06879197,109710.0,109700.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1756157437595,0.38670463,109660.0,109650.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1756157491023,1.40951359,109510.0,109500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756157506444,2.05961537,109470.0,109460.0,0.05864364]
["bitfinex-derivatives","BTCF0:USTF0",1756157521840,2.08810193,109390.0,109380.0,0.10889002]
["bitfinex-derivatives","BTCF0:USTF0",1756157564578,1.38506642,109600.0,109570.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1756157588687,0.34325916,109600.0,109590.0,0.44444021]
["bitfinex-derivatives","BTCF0:USTF0",1756157608313,0.99877197,109500.0,109480.0,0.52013533]
["bitfinex-derivatives","BTCF0:USTF0",1756157675455,0.19284786,109710.0,109700.0,2.28718337]
["bitfinex-derivatives","BTCF0:USTF0",1756157685868,0.27911475,109780.0,109770.0,1.48047817]
["bitfinex-derivatives","BTCF0:USTF0",1756157743210,0.84286,109900.0,109890.0,0.01997666]
["bitfinex-derivatives","BTCF0:USTF0",1756157752612,0.14183,109950.0,109940.0,1.43038086]
["bitfinex-derivatives","BTCF0:USTF0",1756157776514,0.83847,109950.0,109940.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1756157830566,0.33543931,110120.0,110110.0,1.38882]
["bitfinex-derivatives","BTCF0:USTF0",1756157841180,0.13531195,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756157872403,0.47253,110170.0,110160.0,1.53295635]
["bitfinex-derivatives","BTCF0:USTF0",1756157901211,0.14021,110230.0,110220.0,1.16334635]
["bitfinex-derivatives","BTCF0:USTF0",1756157925032,0.3608,110200.0,110190.0,0.82734635]
["bitfinex-derivatives","BTCF0:USTF0",1756157957139,0.46520742,110200.0,110180.0,0.51192635]
["bitfinex-derivatives","BTCF0:USTF0",1756157999375,0.25292824,110070.0,110060.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1756158014083,0.6147215,110080.0,110070.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1756158044915,0.14149,110100.0,110080.0,2.06263633]
["bitfinex-derivatives","BTCF0:USTF0",1756158079431,0.67448,109980.0,109970.0,1.23379]
["bitfinex-derivatives","BTCF0:USTF0",1756158147593,0.12058744,110030.0,110020.0,2.18224353]
["bitfinex-derivatives","BTCF0:USTF0",1756158172314,2.79842525,109980.0,109970.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1756158225636,0.74305287,110090.0,110080.0,2.1105103]
["bitfinex-derivatives","BTCF0:USTF0",1756158265173,0.049078,110100.0,110090.0,1.10025663]
["bitfinex-derivatives","BTCF0:USTF0",1756158315206,1.06503318,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756158352532,0.33455354,110240.0,110230.0,2.16470155]
["bitfinex-derivatives","BTCF0:USTF0",1756158396575,0.6331967,110370.0,110360.0,0.94892453]
["bitfinex-derivatives","BTCF0:USTF0",1756158464520,0.62136055,110300.0,110290.0,1.65321]
["bitfinex-derivatives","BTCF0:USTF0",1756158527774,0.22038,110310.0,110290.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756158574201,0.56164,110350.0,110340.0,1.20083]
["bitfinex-derivatives","BTCF0:USTF0",1756158621351,0.57562,110270.0,110260.0,1.19428]
["bitfinex-derivatives","BTCF0:USTF0",1756158671594,0.6619151,110330.0,110320.0,1.07903]
["bitfinex-derivatives","BTCF0:USTF0",1756158726629,1.11511099,110300.0,110290.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1756158795765,0.4315701,110320.0,110310.0,1.09770453]
["bitfinex-derivatives","BTCF0:USTF0",1756158856825,0.56607949,110360.0,110350.0,1.10228215]
["bitfinex-derivatives","BTCF0:USTF0",1756158917345,0.93001371,110360.0,110350.0,1.28076]
["bitfinex-derivatives","BTCF0:USTF0",1756158986098,1.10044052,110330.0,110310.0,0.58807]
["bitfinex-derivatives","BTCF0:USTF0",1756159019319,0.91859728,110270.0,110260.0,1.12625]
["bitfinex-derivatives","BTCF0:USTF0",1756159116405,2.56759462,110250.0,110240.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1756159152918,1.1850199,110180.0,110170.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1756159184448,0.19913547,110030.0,110020.0,0.84757]
["bitfinex-derivatives","BTCF0:USTF0",1756159239486,0.09420569,110050.0,110040.0,2.12622922]
["bitfinex-derivatives","BTCF0:USTF0",1756159279495,0.37146398,110140.0,110130.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1756159289107,0.34375894,110150.0,110140.0,1.35133]
["bitfinex-derivatives","BTCF0:USTF0",1756159318621,1.49302521,110130.0,110120.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1756159418890,0.36291025,110210.0,110200.0,2.00500236]
["bitfinex-derivatives","BTCF0:USTF0",1756159426699,0.70125341,110230.0,110220.0,1.35802484]
["bitfinex-derivatives","BTCF0:USTF0",1756159466718,0.02260609,110210.0,110200.0,2.13495117]
["bitfinex-derivatives","BTCF0:USTF0",1756159517460,0.11897,110170.0,110160.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756159541982,1.47076041,110150.0,110140.0,1.14191]
["bitfinex-derivatives","BTCF0:USTF0",1756159584220,2.59713117,110220.0,110210.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1756159638357,0.84946871,110190.0,110180.0,1.28561554]
["bitfinex-derivatives","BTCF0:USTF0",1756159682176,1.15537153,110080.0,110070.0,0.23242605]
["bitfinex-derivatives","BTCF0:USTF0",1756159720108,0.35388181,110020.0,110010.0,2.12214204]
["bitfinex-derivatives","BTCF0:USTF0",1756159787259,0.09456302,110110.0,110100.0,2.01209485]
["bitfinex-derivatives","BTCF0:USTF0",1756159817874,0.12113803,110170.0,110160.0,1.74270485]
["bitfinex-derivatives","BTCF0:USTF0",1756159881432,0.7035342,110190.0,110180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756159933273,0.41602,110150.0,110140.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1756159981304,0.28804057,110150.0,110140.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1756160038345,0.24414694,110150.0,110140.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1756160078948,1.46499796,110130.0,110120.0,0.49388999]
["bitfinex-derivatives","BTCF0:USTF0",1756160143704,0.68660746,110190.0,110180.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1756160189952,0.83122667,110150.0,110140.0,1.33279999]
["bitfinex-derivatives","BTCF0:USTF0",1756160224469,0.07084714,110090.0,110080.0,0.91327377]
["bitfinex-derivatives","BTCF0:USTF0",1756160279303,1.38669404,110130.0,110120.0,0.0578579]
["bitfinex-derivatives","BTCF0:USTF0",1756160315234,0.12258789,110150.0,110140.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756160352757,0.12978487,110200.0,110190.0,1.87043999]
["bitfinex-derivatives","BTCF0:USTF0",1756160408770,0.48899701,110250.0,110240.0,2.16150732]
["bitfinex-derivatives","BTCF0:USTF0",1756160478124,0.20445765,110270.0,110260.0,1.8892509]
["bitfinex-derivatives","BTCF0:USTF0",1756160533067,0.54391316,110310.0,110300.0,3.48306093]
["bitfinex-derivatives","BTCF0:USTF0",1756160590595,0.41103669,110360.0,110350.0,1.7992709]
["bitfinex-derivatives","BTCF0:USTF0",1756160647530,0.6436112,110370.0,110360.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1756160710381,0.15659932,110390.0,110380.0,2.17155]
["bitfinex-derivatives","BTCF0:USTF0",1756160764343,0.80361373,110440.0,110430.0,1.66167]
["bitfinex-derivatives","BTCF0:USTF0",1756160805560,0.11965073,110460.0,110450.0,1.6051]
["bitfinex-derivatives","BTCF0:USTF0",1756160823975,0.08233311,110470.0,110460.0,1.69085]
["bitfinex-derivatives","BTCF0:USTF0",1756160924494,0.39006099,110480.0,110470.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1756160942705,0.54034472,110480.0,110470.0,0.32189]
["bitfinex-derivatives","BTCF0:USTF0",1756161040979,0.001,110460.0,110450.0,1.30791508]
["bitfinex-derivatives","BTCF0:USTF0",1756161094316,1.21132511,110510.0,110500.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1756161104729,0.27696634,110510.0,110500.0,1.07227]
["bitfinex-derivatives","BTCF0:USTF0",1756161197091,0.81301448,110550.0,110540.0,1.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756161218704,0.68078508,110490.0,110480.0,1.09448]
["bitfinex-derivatives","BTCF0:USTF0",1756161309865,0.15632,110530.0,110520.0,0.97337]
["bitfinex-derivatives","BTCF0:USTF0",1756161321466,1.09814715,110550.0,110540.0,1.41056]
["bitfinex-derivatives","BTCF0:USTF0",1756161379214,0.13737,110520.0,110510.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1756161444652,0.25144652,110550.0,110540.0,1.23984]
["bitfinex-derivatives","BTCF0:USTF0",1756161491094,0.65365526,110510.0,110500.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1756161567745,0.40432252,110590.0,110580.0,0.99118791]
["bitfinex-derivatives","BTCF0:USTF0",1756161615478,0.18408525,110610.0,110600.0,1.79942404]
["bitfinex-derivatives","BTCF0:USTF0",1756161640588,0.04891377,110670.0,110660.0,1.74707532]
["bitfinex-derivatives","BTCF0:USTF0",1756161708171,0.46382174,110640.0,110630.0,0.60326001]
["bitfinex-derivatives","BTCF0:USTF0",1756161750290,0.31924007,110690.0,110680.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1756161826038,0.96140405,110700.0,110690.0,0.24722]
["bitfinex-derivatives","BTCF0:USTF0",1756161867366,0.58002184,110700.0,110690.0,1.47836694]
["bitfinex-derivatives","BTCF0:USTF0",1756161955549,1.1131599,110710.0,110700.0,0.59141]
["bitfinex-derivatives","BTCF0:USTF0",1756161993674,0.87401753,110680.0,110670.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1756162054446,0.54665826,110660.0,110650.0,1.2713274]
["bitfinex-derivatives","BTCF0:USTF0",1756162126017,1.18200015,110570.0,110560.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756162147928,0.27635713,110490.0,110480.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1756162202374,0.12304826,110460.0,110450.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756162237297,0.6756908,110490.0,110480.0,0.02043298]
["bitfinex-derivatives","BTCF0:USTF0",1756162305858,0.54387764,110470.0,110460.0,0.95449807]
["bitfinex-derivatives","BTCF0:USTF0",1756162341876,0.90769622,110440.0,110430.0,1.01018]
["bitfinex-derivatives","BTCF0:USTF0",1756162427843,0.48919257,110420.0,110410.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1756162461468,0.05802845,110410.0,110400.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1756162504810,0.68004357,110380.0,110370.0,1.07671]
["bitfinex-derivatives","BTCF0:USTF0",1756162548443,0.45861506,110340.0,110330.0,1.68279]
["bitfinex-derivatives","BTCF0:USTF0",1756162623998,0.16222407,110300.0,110290.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1756162661036,0.43914788,110250.0,110240.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1756162731788,1.07108037,110270.0,110260.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1756162780524,1.76723908,110270.0,110260.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1756162861183,1.58481085,110220.0,110210.0,0.10244264]
["bitfinex-derivatives","BTCF0:USTF0",1756162874982,0.82138289,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756162932050,0.08139932,110190.0,110180.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1756162951361,0.15058,110170.0,110160.0,1.36005287]
["bitfinex-derivatives","BTCF0:USTF0",1756163010410,0.62243591,110230.0,110220.0,0.92502882]
["bitfinex-derivatives","BTCF0:USTF0",1756163079956,0.09608481,110220.0,110210.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1756163101987,0.86488069,110230.0,110220.0,0.89140964]
["bitfinex-derivatives","BTCF0:USTF0",1756163173918,0.02250168,110190.0,110180.0,1.97665366]
["bitfinex-derivatives","BTCF0:USTF0",1756163215489,0.24359567,110170.0,110160.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1756163271211,0.63363951,110200.0,110190.0,1.01243]
["bitfinex-derivatives","BTCF0:USTF0",1756163299828,0.86295148,110160.0,110150.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1756163345270,0.55269,110040.0,110030.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1756163373501,0.84611566,110030.0,110020.0,0.94001482]
["bitfinex-derivatives","BTCF0:USTF0",1756163452349,0.13475773,110020.0,110010.0,1.07295499]
["bitfinex-derivatives","BTCF0:USTF0",1756163468150,1.23920802,110020.0,110010.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1756163564627,0.65766566,109940.0,109930.0,0.0909549]
["bitfinex-derivatives","BTCF0:USTF0",1756163571844,0.05289877,109990.0,109980.0,0.6319947]
["bitfinex-derivatives","BTCF0:USTF0",1756163631783,0.04864335,110110.0,110100.0,0.55865494]
["bitfinex-derivatives","BTCF0:USTF0",1756163651601,0.55436375,110150.0,110140.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1756163733078,0.89698067,110180.0,110170.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756163748878,2.03877217,110180.0,110170.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1756163803121,0.84102684,110220.0,110210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756163877056,0.42162,110210.0,110200.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1756163904590,0.85767642,110150.0,110140.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1756163981238,0.43505575,110110.0,110100.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1756164003190,0.50169413,110140.0,110130.0,1.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756164042214,1.18322459,110180.0,110170.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1756164099976,0.02282094,110090.0,110080.0,1.65949887]
["bitfinex-derivatives","BTCF0:USTF0",1756164148624,0.82293835,110100.0,110090.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1756164190959,0.82201472,110080.0,110070.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756164232683,0.03377078,109960.0,109950.0,1.65919]
["bitfinex-derivatives","BTCF0:USTF0",1756164259189,0.58306706,109930.0,109920.0,0.12626937]
["bitfinex-derivatives","BTCF0:USTF0",1756164312138,0.1281,109930.0,109920.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756164356873,0.05907,109900.0,109890.0,1.26467767]
["bitfinex-derivatives","BTCF0:USTF0",1756164418124,0.90465931,109890.0,109880.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1756164445038,0.002,109950.0,109940.0,1.95354077]
["bitfinex-derivatives","BTCF0:USTF0",1756164498683,0.43517969,109970.0,109960.0,1.25326776]
["bitfinex-derivatives","BTCF0:USTF0",1756164527781,0.18220709,109960.0,109950.0,1.27347]
["bitfinex-derivatives","BTCF0:USTF0",1756164592539,0.01541619,110030.0,110020.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1756164628857,0.31862985,110020.0,110010.0,1.40700814]
["bitfinex-derivatives","BTCF0:USTF0",1756164672496,0.54630621,110000.0,109990.0,0.53641591]
["bitfinex-derivatives","BTCF0:USTF0",1756164739155,0.30076626,110070.0,110060.0,1.37242]
["bitfinex-derivatives","BTCF0:USTF0",1756164778578,0.43124604,110110.0,110100.0,1.37232]
["bitfinex-derivatives","BTCF0:USTF0",1756164850344,0.08939,110160.0,110150.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756164915200,2.04666471,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756164976264,0.36191396,110130.0,110120.0,1.36024]
["bitfinex-derivatives","BTCF0:USTF0",1756165036392,0.78681918,110200.0,110190.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1756165095545,0.36464354,110170.0,110160.0,1.41906067]
["bitfinex-derivatives","BTCF0:USTF0",1756165148690,1.62995572,110170.0,110160.0,0.45993067]
["bitfinex-derivatives","BTCF0:USTF0",1756165243329,0.06698522,110120.0,110110.0,0.49677393]
["bitfinex-derivatives","BTCF0:USTF0",1756165307371,0.54906063,110200.0,110190.0,1.33079]
["bitfinex-derivatives","BTCF0:USTF0",1756165358623,0.54808994,110210.0,110200.0,1.33732]
["bitfinex-derivatives","BTCF0:USTF0",1756165432883,0.0756836,110250.0,110240.0,1.89240626]
["bitfinex-derivatives","BTCF0:USTF0",1756165498533,0.53343226,110280.0,110270.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1756165504552,0.43048428,110270.0,110260.0,1.00279894]
["bitfinex-derivatives","BTCF0:USTF0",1756165566093,0.45673472,110290.0,110280.0,0.16353369]
["bitfinex-derivatives","BTCF0:USTF0",1756165683876,1.03823428,110160.0,110150.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1756165690567,0.86196668,110170.0,110160.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1756165737216,0.4326,110260.0,110240.0,0.71004641]
["bitfinex-derivatives","BTCF0:USTF0",1756165791143,0.49189816,110300.0,110290.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1756165850984,0.02365596,110300.0,110290.0,1.82538933]
["bitfinex-derivatives","BTCF0:USTF0",1756165897211,0.02257496,110300.0,110290.0,1.77817933]
["bitfinex-derivatives","BTCF0:USTF0",1756165948729,0.13404,110270.0,110260.0,0.15239742]
["bitfinex-derivatives","BTCF0:USTF0",1756165988057,0.15567702,110270.0,110260.0,0.99887742]
["bitfinex-derivatives","BTCF0:USTF0",1756166026672,0.46063907,110280.0,110270.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1756166031187,0.82143907,110280.0,110270.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1756166031485,0.82143907,110280.0,110270.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1756166033576,0.78753907,110280.0,110270.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1756166033889,0.82143907,110280.0,110270.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1756166034279,0.46063907,110280.0,110270.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1756166034591,0.82143907,110280.0,110270.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1756166035484,0.82143907,110280.0,110270.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1756166035690,0.82143907,110280.0,110270.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1756166036689,0.82143907,110280.0,110270.0,0.86843]
["bitfinex-derivatives","BTCF0:USTF0",1756166036880,0.13289,110270.0,110260.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1756166037079,0.81286907,110270.0,110260.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1756166037483,0.81286907,110270.0,110260.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1756166037696,0.81286907,110270.0,110260.0,0.86915]
["bitfinex-derivatives","BTCF0:USTF0",1756166037991,0.5166064,110270.0,110260.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756166038192,0.81286907,110270.0,110260.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756166038580,0.81486907,110270.0,110260.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756166038785,0.81486907,110270.0,110260.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1756166039085,0.81486907,110270.0,110260.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1756166039294,0.81586907,110270.0,110260.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1756166039477,0.81586907,110270.0,110260.0,0.90883]
["bitfinex-derivatives","BTCF0:USTF0",1756166039679,0.81586907,110270.0,110260.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756166039885,0.81586907,110270.0,110260.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1756166045796,0.5196064,110270.0,110260.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756166045996,0.81586907,110270.0,110260.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756166046793,0.5196064,110270.0,110260.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756166046996,0.81586907,110270.0,110260.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756166049894,0.81586907,110270.0,110260.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1756166050101,0.81536782,110270.0,110260.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756166050898,0.81536782,110270.0,110250.0,0.05477117]
["bitfinex-derivatives","BTCF0:USTF0",1756166051198,0.42915267,110260.0,110250.0,0.92490117]
["bitfinex-derivatives","BTCF0:USTF0",1756166051401,0.15530515,110260.0,110250.0,0.92807117]
["bitfinex-derivatives","BTCF0:USTF0",1756166051602,0.45156782,110260.0,110250.0,0.92807117]
["bitfinex-derivatives","BTCF0:USTF0",1756166055609,0.45156782,110260.0,110250.0,0.92723117]
["bitfinex-derivatives","BTCF0:USTF0",1756166056311,0.45156782,110260.0,110250.0,0.08135117]
["bitfinex-derivatives","BTCF0:USTF0",1756166056494,0.45156782,110260.0,110250.0,0.92723117]
["bitfinex-derivatives","BTCF0:USTF0",1756166056899,0.45156782,110260.0,110250.0,0.92703117]
["bitfinex-derivatives","BTCF0:USTF0",1756166057199,0.45156782,110260.0,110250.0,0.08135117]
["bitfinex-derivatives","BTCF0:USTF0",1756166057404,0.45156782,110260.0,110250.0,0.92739117]
["bitfinex-derivatives","BTCF0:USTF0",1756166059212,0.15530515,110260.0,110250.0,0.92739117]
["bitfinex-derivatives","BTCF0:USTF0",1756166061113,0.45156782,110260.0,110250.0,0.92739117]
["bitfinex-derivatives","BTCF0:USTF0",1756166062008,0.12149515,110260.0,110250.0,0.92739117]
["bitfinex-derivatives","BTCF0:USTF0",1756166062208,0.02241515,110260.0,110250.0,1.83445384]
["bitfinex-derivatives","BTCF0:USTF0",1756166062522,0.02241515,110270.0,110250.0,1.79984384]
["bitfinex-derivatives","BTCF0:USTF0",1756166062711,0.95962029,110280.0,110260.0,0.32284267]
["bitfinex-derivatives","BTCF0:USTF0",1756166062918,0.56499029,110280.0,110270.0,0.87298]
["bitfinex-derivatives","BTCF0:USTF0",1756166063118,0.86125296,110280.0,110270.0,0.90759]
["bitfinex-derivatives","BTCF0:USTF0",1756166063826,0.86325296,110280.0,110270.0,0.90759]
["bitfinex-derivatives","BTCF0:USTF0",1756166064325,0.86125296,110280.0,110270.0,0.90759]
["bitfinex-derivatives","BTCF0:USTF0",1756166064526,0.86425296,110280.0,110270.0,0.90759]
["bitfinex-derivatives","BTCF0:USTF0",1756166065210,0.86625296,110280.0,110270.0,0.90759]
["bitfinex-derivatives","BTCF0:USTF0",1756166065415,0.86625296,110280.0,110270.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756166065615,0.86625296,110280.0,110270.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1756166065815,0.56999029,110280.0,110270.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1756166066115,0.86625296,110280.0,110270.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1756166067825,0.20919029,110280.0,110270.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1756166068221,0.20919029,110280.0,110270.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756166068423,0.20919029,110280.0,110270.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1756166069727,0.20919029,110280.0,110270.0,0.90831]
["bitfinex-derivatives","BTCF0:USTF0",1756166069928,0.50545296,110280.0,110270.0,0.90831]
["bitfinex-derivatives","BTCF0:USTF0",1756166073431,0.86625296,110280.0,110270.0,0.90831]
["bitfinex-derivatives","BTCF0:USTF0",1756166073832,0.53618029,110280.0,110270.0,0.90831]
["bitfinex-derivatives","BTCF0:USTF0",1756166074029,0.17538029,110280.0,110270.0,0.90831]
["bitfinex-derivatives","BTCF0:USTF0",1756166074231,0.20810029,110280.0,110270.0,0.90831]
["bitfinex-derivatives","BTCF0:USTF0",1756166074428,0.20810029,110280.0,110270.0,1.26911]
["bitfinex-derivatives","BTCF0:USTF0",1756166076235,0.15921515,110280.0,110270.0,1.26911]
["bitfinex-derivatives","BTCF0:USTF0",1756166077334,0.20810029,110280.0,110270.0,1.26911]
["bitfinex-derivatives","BTCF0:USTF0",1756166077838,0.70079066,110290.0,110270.0,1.26911]
["bitfinex-derivatives","BTCF0:USTF0",1756166078037,0.74054066,110290.0,110280.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166078242,0.75128066,110290.0,110280.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166078538,0.75128066,110290.0,110280.0,0.97482]
["bitfinex-derivatives","BTCF0:USTF0",1756166078740,0.73483303,110290.0,110280.0,0.97482]
["bitfinex-derivatives","BTCF0:USTF0",1756166078937,0.73683303,110290.0,110280.0,0.97482]
["bitfinex-derivatives","BTCF0:USTF0",1756166079131,0.73983303,110290.0,110280.0,0.97482]
["bitfinex-derivatives","BTCF0:USTF0",1756166079634,0.74083303,110290.0,110280.0,0.97482]
["bitfinex-derivatives","BTCF0:USTF0",1756166079943,0.81238303,110290.0,110280.0,0.97482]
["bitfinex-derivatives","BTCF0:USTF0",1756166083544,0.81238303,110290.0,110280.0,0.90183]
["bitfinex-derivatives","BTCF0:USTF0",1756166083743,1.06238303,110290.0,110280.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1756166083940,1.06238303,110290.0,110270.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1756166084242,0.77910267,110280.0,110270.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1756166084436,0.77910267,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166086039,0.78210267,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166086340,0.76011267,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166086646,0.39931267,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166088646,0.42130267,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166089242,0.39931267,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166089444,0.36659267,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166089645,0.39931267,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166089947,0.12532513,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166090145,0.4215878,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166090745,0.12532513,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166092147,0.12532517,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166092845,0.42158784,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166095449,0.12532517,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166095842,0.44454784,110280.0,110270.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756166096450,0.44454784,110280.0,110270.0,0.92297]
["bitfinex-derivatives","BTCF0:USTF0",1756166096646,0.14828517,110280.0,110270.0,0.95495]
["bitfinex-derivatives","BTCF0:USTF0",1756166096838,0.12532517,110280.0,110270.0,0.97218]
["bitfinex-derivatives","BTCF0:USTF0",1756166097230,0.14828517,110280.0,110270.0,0.97218]
["bitfinex-derivatives","BTCF0:USTF0",1756166097551,0.44454784,110280.0,110270.0,0.97218]
["bitfinex-derivatives","BTCF0:USTF0",1756166098650,0.42158784,110280.0,110270.0,0.97218]
["bitfinex-derivatives","BTCF0:USTF0",1756166100445,0.12532517,110280.0,110270.0,0.97218]
["bitfinex-derivatives","BTCF0:USTF0",1756166100650,0.42158784,110280.0,110270.0,0.99256948]
["bitfinex-derivatives","BTCF0:USTF0",1756166103252,0.42158784,110280.0,110270.0,0.97218]
["bitfinex-derivatives","BTCF0:USTF0",1756166103455,0.42158784,110280.0,110270.0,0.99241288]
["bitfinex-derivatives","BTCF0:USTF0",1756166104841,0.12532517,110280.0,110270.0,0.99241288]
["bitfinex-derivatives","BTCF0:USTF0",1756166105050,0.42158784,110280.0,110270.0,0.99241288]
["bitfinex-derivatives","BTCF0:USTF0",1756166105248,0.09237517,110280.0,110270.0,0.99241288]
["bitfinex-derivatives","BTCF0:USTF0",1756166105454,0.07398517,110280.0,110270.0,0.99241288]
["bitfinex-derivatives","BTCF0:USTF0",1756166105750,0.10755517,110280.0,110270.0,0.99241288]
["bitfinex-derivatives","BTCF0:USTF0",1756166105944,0.10755517,110280.0,110270.0,1.35321288]
["bitfinex-derivatives","BTCF0:USTF0",1756166107648,0.10655517,110280.0,110270.0,1.35321288]
["bitfinex-derivatives","BTCF0:USTF0",1756166108052,0.10455517,110280.0,110270.0,1.35321288]
["bitfinex-derivatives","BTCF0:USTF0",1756166108450,0.41891784,110280.0,110270.0,1.35321288]
["bitfinex-derivatives","BTCF0:USTF0",1756166109151,0.41891784,110280.0,110270.0,0.50853288]
["bitfinex-derivatives","BTCF0:USTF0",1756166109355,0.41891784,110280.0,110270.0,1.35733288]
["bitfinex-derivatives","BTCF0:USTF0",1756166109556,0.41891784,110280.0,110270.0,0.50853288]
["bitfinex-derivatives","BTCF0:USTF0",1756166109754,0.44187784,110280.0,110270.0,0.14773288]
["bitfinex-derivatives","BTCF0:USTF0",1756166109950,0.14561517,110280.0,110270.0,0.99717288]
["bitfinex-derivatives","BTCF0:USTF0",1756166110157,0.44187784,110280.0,110270.0,0.99717288]
["bitfinex-derivatives","BTCF0:USTF0",1756166110757,0.41891784,110280.0,110270.0,0.99717288]
["bitfinex-derivatives","BTCF0:USTF0",1756166111558,0.41991784,110280.0,110270.0,0.99717288]
["bitfinex-derivatives","BTCF0:USTF0",1756166111859,0.42191784,110280.0,110270.0,0.99717288]
["bitfinex-derivatives","BTCF0:USTF0",1756166112661,0.12565517,110280.0,110270.0,0.99717288]
["bitfinex-derivatives","BTCF0:USTF0",1756166112961,0.42191784,110280.0,110270.0,0.99717288]
["bitfinex-derivatives","BTCF0:USTF0",1756166122267,0.42191784,110280.0,110270.0,1.35797288]
["bitfinex-derivatives","BTCF0:USTF0",1756166123962,0.12565517,110280.0,110270.0,1.35797288]
["bitfinex-derivatives","BTCF0:USTF0",1756166124364,0.42191784,110280.0,110270.0,1.35797288]
["bitfinex-derivatives","BTCF0:USTF0",1756166125270,0.38834784,110280.0,110270.0,1.35797288]
["bitfinex-derivatives","BTCF0:USTF0",1756166125475,0.42538931,110280.0,110270.0,1.35797288]
["bitfinex-derivatives","BTCF0:USTF0",1756166125665,0.45846931,110280.0,110270.0,1.35797288]
["bitfinex-derivatives","BTCF0:USTF0",1756166126875,0.45846931,110280.0,110270.0,1.69127702]
["bitfinex-derivatives","BTCF0:USTF0",1756166127076,0.45846931,110280.0,110270.0,0.48103702]
["bitfinex-derivatives","BTCF0:USTF0",1756166127274,0.45846931,110280.0,110270.0,0.99469288]
["bitfinex-derivatives","BTCF0:USTF0",1756166130076,0.45846931,110280.0,110270.0,1.35549288]
["bitfinex-derivatives","BTCF0:USTF0",1756166130779,0.42538931,110280.0,110270.0,1.35549288]
["bitfinex-derivatives","BTCF0:USTF0",1756166130973,0.45846931,110280.0,110270.0,1.68879702]
["bitfinex-derivatives","BTCF0:USTF0",1756166131174,0.45846931,110280.0,110270.0,1.35549288]
["bitfinex-derivatives","BTCF0:USTF0",1756166132973,0.12516517,110280.0,110270.0,1.35549288]
["bitfinex-derivatives","BTCF0:USTF0",1756166133169,0.45846931,110280.0,110270.0,1.35549288]
["bitfinex-derivatives","BTCF0:USTF0",1756166133576,0.45846931,110280.0,110270.0,1.68879702]
["bitfinex-derivatives","BTCF0:USTF0",1756166134181,0.42538931,110280.0,110270.0,1.35549288]
["bitfinex-derivatives","BTCF0:USTF0",1756166134481,0.45846931,110280.0,110270.0,1.35549288]
["bitfinex-derivatives","BTCF0:USTF0",1756166139384,0.45846931,110280.0,110270.0,0.99469288]
["bitfinex-derivatives","BTCF0:USTF0",1756166141075,0.03308,110280.0,110270.0,0.99469288]
["bitfinex-derivatives","BTCF0:USTF0",1756166141268,0.39926414,110280.0,110270.0,0.14773288]
["bitfinex-derivatives","BTCF0:USTF0",1756166141470,0.39926414,110280.0,110270.0,0.99269288]
["bitfinex-derivatives","BTCF0:USTF0",1756166142385,0.06596,110280.0,110270.0,0.99269288]
["bitfinex-derivatives","BTCF0:USTF0",1756166142574,0.10913553,110290.0,110280.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1756166142773,0.02728036,110290.0,110280.0,0.81984414]
["bitfinex-derivatives","BTCF0:USTF0",1756166142974,0.38227931,110300.0,110280.0,0.81984414]
["bitfinex-derivatives","BTCF0:USTF0",1756166143174,0.38227931,110300.0,110290.0,1.61425414]
["bitfinex-derivatives","BTCF0:USTF0",1756166144084,0.44823931,110300.0,110290.0,1.61425414]
["bitfinex-derivatives","BTCF0:USTF0",1756166144376,0.46101931,110300.0,110290.0,1.61425414]
["bitfinex-derivatives","BTCF0:USTF0",1756166144575,0.46101931,110300.0,110290.0,1.61625414]
["bitfinex-derivatives","BTCF0:USTF0",1756166144771,0.39926414,110300.0,110290.0,1.61625414]
["bitfinex-derivatives","BTCF0:USTF0",1756166145274,0.33330414,110300.0,110290.0,1.61625414]
["bitfinex-derivatives","BTCF0:USTF0",1756166145478,0.10659019,110310.0,110300.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1756166145682,0.47297433,110310.0,110300.0,0.81984414]
["bitfinex-derivatives","BTCF0:USTF0",1756166146281,0.46054984,110310.0,110300.0,0.81984414]
["bitfinex-derivatives","BTCF0:USTF0",1756166146580,0.1787157,110310.0,110300.0,0.97066]
["bitfinex-derivatives","BTCF0:USTF0",1756166146781,1.20612398,110310.0,110300.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1756166146981,1.45963398,110310.0,110300.0,0.93878]
["bitfinex-derivatives","BTCF0:USTF0",1756166147184,1.46063398,110310.0,110300.0,0.97066]
["bitfinex-derivatives","BTCF0:USTF0",1756166147379,1.0902003,110310.0,110300.0,0.97066]
["bitfinex-derivatives","BTCF0:USTF0",1756166148180,1.0866903,110310.0,110300.0,0.97066]
["bitfinex-derivatives","BTCF0:USTF0",1756166149375,0.4678057,110310.0,110300.0,0.97066]
["bitfinex-derivatives","BTCF0:USTF0",1756166149687,0.0953657,110310.0,110300.0,1.33146]
["bitfinex-derivatives","BTCF0:USTF0",1756166150585,0.0953657,110310.0,110300.0,1.33142]
["bitfinex-derivatives","BTCF0:USTF0",1756166153087,0.11760517,110310.0,110300.0,1.33142]
["bitfinex-derivatives","BTCF0:USTF0",1756166153991,0.11760517,110310.0,110300.0,1.6275946]
["bitfinex-derivatives","BTCF0:USTF0",1756166154378,0.0953657,110310.0,110300.0,1.6275946]
["bitfinex-derivatives","BTCF0:USTF0",1756166155076,0.0953657,110310.0,110300.0,1.8775946]
["bitfinex-derivatives","BTCF0:USTF0",1756166155686,0.0943657,110310.0,110300.0,1.8775946]
["bitfinex-derivatives","BTCF0:USTF0",1756166155878,0.03442,110320.0,110300.0,1.8024046]
["bitfinex-derivatives","BTCF0:USTF0",1756166156084,0.10422803,110320.0,110310.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1756166157184,0.06980803,110320.0,110310.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1756166157380,0.1256733,110320.0,110310.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1756166157682,0.19750084,110320.0,110310.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1756166157883,0.11537084,110320.0,110310.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1756166158088,0.17266084,110320.0,110310.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1756166158295,0.18413084,110320.0,110310.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1756166161712,0.19750084,110320.0,110310.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1756166162015,0.49367544,110320.0,110310.0,1.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756166164614,0.19750084,110320.0,110310.0,1.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756166165509,0.19750084,110320.0,110310.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1756166165904,0.19750084,110320.0,110310.0,1.33664]
["bitfinex-derivatives","BTCF0:USTF0",1756166170020,0.49367544,110320.0,110310.0,1.33664]
["bitfinex-derivatives","BTCF0:USTF0",1756166170319,0.48030544,110320.0,110310.0,1.33664]
["bitfinex-derivatives","BTCF0:USTF0",1756166171120,0.49367544,110320.0,110310.0,1.33664]
["bitfinex-derivatives","BTCF0:USTF0",1756166173321,0.53056475,110320.0,110310.0,1.33664]
["bitfinex-derivatives","BTCF0:USTF0",1756166174512,0.49614475,110320.0,110310.0,1.33664]
["bitfinex-derivatives","BTCF0:USTF0",1756166174712,0.44843475,110320.0,110310.0,1.33664]
["bitfinex-derivatives","BTCF0:USTF0",1756166175216,0.11537084,110320.0,110310.0,2.25276782]
["bitfinex-derivatives","BTCF0:USTF0",1756166175417,0.11537084,110320.0,110310.0,1.91970391]
["bitfinex-derivatives","BTCF0:USTF0",1756166175722,0.08592084,110320.0,110310.0,2.25276782]
["bitfinex-derivatives","BTCF0:USTF0",1756166175921,0.79062908,110340.0,110320.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1756166176116,0.89763895,110340.0,110330.0,1.30774391]
["bitfinex-derivatives","BTCF0:USTF0",1756166176317,0.89763895,110340.0,110330.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1756166176510,0.50241895,110340.0,110330.0,1.66854391]
["bitfinex-derivatives","BTCF0:USTF0",1756166176718,0.53683895,110340.0,110330.0,1.33548]
["bitfinex-derivatives","BTCF0:USTF0",1756166176916,0.48786378,110340.0,110330.0,1.33548]
["bitfinex-derivatives","BTCF0:USTF0",1756166177317,0.45074765,110340.0,110330.0,1.33548]
["bitfinex-derivatives","BTCF0:USTF0",1756166177521,0.47219003,110340.0,110330.0,1.33548]
["bitfinex-derivatives","BTCF0:USTF0",1756166178120,0.43777003,110340.0,110330.0,1.33548]
["bitfinex-derivatives","BTCF0:USTF0",1756166178623,0.17624225,110340.0,110330.0,1.33548]
["bitfinex-derivatives","BTCF0:USTF0",1756166178825,0.22621742,110340.0,110330.0,1.33548]
["bitfinex-derivatives","BTCF0:USTF0",1756166179217,0.17724225,110340.0,110330.0,1.33548]
["bitfinex-derivatives","BTCF0:USTF0",1756166179419,0.22621742,110340.0,110330.0,1.33548]
["bitfinex-derivatives","BTCF0:USTF0",1756166179824,0.5221652,110340.0,110330.0,1.33548]
["bitfinex-derivatives","BTCF0:USTF0",1756166180616,0.5087952,110340.0,110330.0,1.33548]
["bitfinex-derivatives","BTCF0:USTF0",1756166180818,0.5087952,110340.0,110330.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1756166181017,0.5252052,110340.0,110330.0,1.33532]
["bitfinex-derivatives","BTCF0:USTF0",1756166181320,0.5447552,110340.0,110330.0,1.33532]
["bitfinex-derivatives","BTCF0:USTF0",1756166182226,0.5103352,110340.0,110330.0,1.33532]
["bitfinex-derivatives","BTCF0:USTF0",1756166182526,0.5447552,110340.0,110330.0,1.33532]
["bitfinex-derivatives","BTCF0:USTF0",1756166183831,0.5447552,110340.0,110330.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1756166184234,0.5447552,110340.0,110330.0,1.33524]
["bitfinex-derivatives","BTCF0:USTF0",1756166185234,0.49578003,110340.0,110330.0,1.33524]
["bitfinex-derivatives","BTCF0:USTF0",1756166185534,0.5447552,110340.0,110330.0,1.33524]
["bitfinex-derivatives","BTCF0:USTF0",1756166186030,0.49578003,110340.0,110330.0,1.33524]
["bitfinex-derivatives","BTCF0:USTF0",1756166187526,0.49578003,110340.0,110330.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1756166187930,0.51772914,110340.0,110330.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1756166195628,0.51477914,110340.0,110330.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1756166199033,0.51477914,110340.0,110330.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1756166199233,0.51477914,110340.0,110330.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1756166199435,0.88476524,110340.0,110330.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1756166199937,0.5517983,110340.0,110330.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1756166200435,0.5517983,110340.0,110330.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1756166200621,0.91359524,110340.0,110330.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1756166201236,0.5806283,110340.0,110330.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1756166203633,0.24766136,110340.0,110330.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1756166204022,0.5806283,110340.0,110330.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1756166206036,0.91359524,110340.0,110330.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1756166206237,0.91359524,110340.0,110330.0,0.97392]
["bitfinex-derivatives","BTCF0:USTF0",1756166206733,0.88039524,110340.0,110330.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1756166206927,0.91359524,110340.0,110330.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1756166207131,1.52439524,110340.0,110330.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1756166207332,1.52439524,110340.0,110330.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1756166207535,1.52439524,110340.0,110330.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756166207732,0.12837,110330.0,110320.0,0.97229]
["bitfinex-derivatives","BTCF0:USTF0",1756166208030,0.48328605,110330.0,110320.0,0.97229]
["bitfinex-derivatives","BTCF0:USTF0",1756166208229,0.15031911,110330.0,110320.0,0.97229]
["bitfinex-derivatives","BTCF0:USTF0",1756166208430,0.84408605,110330.0,110320.0,0.97229]
["bitfinex-derivatives","BTCF0:USTF0",1756166209941,0.84408605,110330.0,110320.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1756166210148,0.84408605,110330.0,110320.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1756166210441,0.84408605,110330.0,110310.0,0.89756045]
["bitfinex-derivatives","BTCF0:USTF0",1756166210442,0.12837,110320.0,110310.0,0.99264045]
["bitfinex-derivatives","BTCF0:USTF0",1756166210631,0.84408605,110320.0,110310.0,0.99264045]
["bitfinex-derivatives","BTCF0:USTF0",1756166212243,0.84508605,110320.0,110310.0,0.99260045]
["bitfinex-derivatives","BTCF0:USTF0",1756166212840,0.84558955,110320.0,110310.0,0.99260045]
["bitfinex-derivatives","BTCF0:USTF0",1756166213344,0.80873653,110320.0,110310.0,0.99260045]
["bitfinex-derivatives","BTCF0:USTF0",1756166214648,0.80873653,110320.0,110310.0,0.11551045]
["bitfinex-derivatives","BTCF0:USTF0",1756166215047,0.80873653,110320.0,110310.0,0.09967045]
["bitfinex-derivatives","BTCF0:USTF0",1756166215347,1.35485045,110320.0,110310.0,0.05979045]
["bitfinex-derivatives","BTCF0:USTF0",1756166215551,1.35485045,110320.0,110310.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756166216444,1.05873653,110320.0,110310.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1756166216745,1.35485045,110320.0,110310.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1756166217548,1.35485045,110320.0,110310.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1756166217747,1.40382562,110320.0,110310.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1756166217941,1.1077117,110320.0,110310.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1756166218139,1.05873653,110320.0,110310.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1756166220148,1.05891335,110320.0,110310.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1756166221249,1.05891335,110320.0,110310.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1756166221445,1.05891335,110320.0,110310.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1756166221851,1.05891335,110320.0,110310.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1756166222152,1.05891335,110320.0,110310.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1756166222645,1.90231335,110320.0,110310.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1756166222846,0.80891335,110320.0,110310.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1756166223042,0.08996943,110320.0,110310.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1756166223240,0.48307943,110320.0,110310.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1756166224345,0.05573943,110320.0,110310.0,0.74042]
["bitfinex-derivatives","BTCF0:USTF0",1756166224539,0.12007943,110320.0,110310.0,1.58382]
["bitfinex-derivatives","BTCF0:USTF0",1756166224742,0.48087943,110320.0,110310.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1756166224943,0.80336335,110320.0,110310.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1756166225256,1.09947727,110320.0,110310.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756166225454,2.11861727,110320.0,110300.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756166225651,2.11861727,110320.0,110290.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1756166225652,0.10656,110300.0,110290.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1756166225852,0.07422,110290.0,110280.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1756166226056,0.78073392,110290.0,110280.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1756166226458,0.78073392,110290.0,110280.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1756166226663,0.78073392,110290.0,110280.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1756166226850,0.80328699,110290.0,110280.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756166227055,0.80328699,110290.0,110280.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756166227256,0.80328699,110290.0,110280.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1756166227566,0.80328699,110290.0,110280.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1756166227864,0.80328699,110290.0,110280.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1756166228566,0.80328699,110290.0,110280.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1756166229368,0.80328699,110290.0,110280.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1756166229569,0.80328699,110290.0,110280.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1756166229774,0.80328699,110290.0,110280.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1756166233168,0.80328699,110290.0,110280.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756166233374,0.80328699,110290.0,110280.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1756166233669,0.80328699,110290.0,110280.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1756166238777,0.44248699,110290.0,110280.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1756166239872,0.14637307,110290.0,110280.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1756166240077,0.44248699,110290.0,110280.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1756166244479,0.44248699,110290.0,110280.0,0.74389]
["bitfinex-derivatives","BTCF0:USTF0",1756166246374,0.03308307,110290.0,110280.0,0.74389]
["bitfinex-derivatives","BTCF0:USTF0",1756166246579,0.07032307,110290.0,110280.0,1.04000392]
["bitfinex-derivatives","BTCF0:USTF0",1756166246876,0.02255307,110290.0,110280.0,1.04000392]
["bitfinex-derivatives","BTCF0:USTF0",1756166247281,0.02255307,110290.0,110280.0,0.74389]
["bitfinex-derivatives","BTCF0:USTF0",1756166247780,0.03290307,110290.0,110280.0,0.74389]
["bitfinex-derivatives","BTCF0:USTF0",1756166248372,0.10319307,110290.0,110280.0,0.74389]
["bitfinex-derivatives","BTCF0:USTF0",1756166248579,0.12024307,110290.0,110280.0,0.74389]
["bitfinex-derivatives","BTCF0:USTF0",1756166248774,0.12024307,110290.0,110280.0,0.49389]
["bitfinex-derivatives","BTCF0:USTF0",1756166250282,0.12024307,110290.0,110280.0,1.33693]
["bitfinex-derivatives","BTCF0:USTF0",1756166250470,0.44271699,110290.0,110280.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1756166250673,0.69271699,110290.0,110280.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1756166250874,0.69271699,110290.0,110280.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1756166251076,1.05351699,110290.0,110280.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1756166252380,0.65966699,110290.0,110280.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1756166252681,0.07014307,110290.0,110280.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1756166252885,0.05410307,110290.0,110280.0,0.74543]
["bitfinex-derivatives","BTCF0:USTF0",1756166253278,0.08715307,110290.0,110280.0,0.74543]
["bitfinex-derivatives","BTCF0:USTF0",1756166253474,0.05410307,110290.0,110280.0,0.74543]
["bitfinex-derivatives","BTCF0:USTF0",1756166253682,0.02255307,110290.0,110280.0,1.04154392]
["bitfinex-derivatives","BTCF0:USTF0",1756166255388,0.02255307,110290.0,110280.0,0.74543]
["bitfinex-derivatives","BTCF0:USTF0",1756166255983,0.02255307,110290.0,110280.0,1.04154392]
["bitfinex-derivatives","BTCF0:USTF0",1756166259987,0.02255307,110290.0,110280.0,1.88430392]
["bitfinex-derivatives","BTCF0:USTF0",1756166260184,0.02255307,110290.0,110280.0,1.04154392]
["bitfinex-derivatives","BTCF0:USTF0",1756166260393,0.02255307,110290.0,110280.0,1.88426392]
["bitfinex-derivatives","BTCF0:USTF0",1756166260886,0.07173695,110300.0,110280.0,1.88426392]
["bitfinex-derivatives","BTCF0:USTF0",1756166261194,0.12033695,110300.0,110290.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1756166262498,0.12033695,110300.0,110290.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1756166264399,0.12033695,110300.0,110290.0,0.49053]
["bitfinex-derivatives","BTCF0:USTF0",1756166265695,0.02264695,110300.0,110290.0,0.49053]
["bitfinex-derivatives","BTCF0:USTF0",1756166265902,0.02264695,110300.0,110290.0,0.78664392]
["bitfinex-derivatives","BTCF0:USTF0",1756166270307,0.75749695,110300.0,110290.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1756166270506,1.05361087,110300.0,110290.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756166270705,1.05361087,110300.0,110290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756166270905,1.10258604,110300.0,110290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756166271095,1.10258604,110300.0,110280.0,0.02050782]
["bitfinex-derivatives","BTCF0:USTF0",1756166271298,1.02172392,110290.0,110280.0,0.01750782]
["bitfinex-derivatives","BTCF0:USTF0",1756166271498,1.34048479,110290.0,110280.0,0.01750782]
["bitfinex-derivatives","BTCF0:USTF0",1756166272397,1.04437087,110290.0,110280.0,0.01750782]
["bitfinex-derivatives","BTCF0:USTF0",1756166272597,1.04437087,110290.0,110280.0,0.10216782]
["bitfinex-derivatives","BTCF0:USTF0",1756166272801,1.04437087,110290.0,110280.0,0.11324782]
["bitfinex-derivatives","BTCF0:USTF0",1756166273198,0.74825695,110290.0,110280.0,0.14723782]
["bitfinex-derivatives","BTCF0:USTF0",1756166273403,1.04437087,110290.0,110280.0,0.14923782]
["bitfinex-derivatives","BTCF0:USTF0",1756166274609,1.04437087,110290.0,110280.0,0.08211782]
["bitfinex-derivatives","BTCF0:USTF0",1756166274998,1.04437087,110290.0,110280.0,0.04792782]
["bitfinex-derivatives","BTCF0:USTF0",1756166275405,1.04437087,110290.0,110280.0,0.02250782]
["bitfinex-derivatives","BTCF0:USTF0",1756166275802,1.04437087,110290.0,110280.0,0.02050782]
["bitfinex-derivatives","BTCF0:USTF0",1756166276002,1.04437087,110290.0,110280.0,0.02250782]
["bitfinex-derivatives","BTCF0:USTF0",1756166276606,1.04437087,110290.0,110280.0,0.04793782]
["bitfinex-derivatives","BTCF0:USTF0",1756166278113,1.04437087,110290.0,110280.0,0.08019782]
["bitfinex-derivatives","BTCF0:USTF0",1756166278300,0.79437087,110290.0,110280.0,0.11292782]
["bitfinex-derivatives","BTCF0:USTF0",1756166278610,0.79437087,110290.0,110280.0,0.13189782]
["bitfinex-derivatives","BTCF0:USTF0",1756166278801,0.79437087,110290.0,110280.0,0.08019782]
["bitfinex-derivatives","BTCF0:USTF0",1756166280406,0.79437087,110290.0,110280.0,0.11503782]
["bitfinex-derivatives","BTCF0:USTF0",1756166280602,0.84334604,110290.0,110280.0,0.11503782]
["bitfinex-derivatives","BTCF0:USTF0",1756166280912,0.48254604,110290.0,110280.0,0.14776782]
["bitfinex-derivatives","BTCF0:USTF0",1756166281113,0.40721087,110290.0,110280.0,0.14776782]
["bitfinex-derivatives","BTCF0:USTF0",1756166281515,0.43283087,110290.0,110280.0,0.14776782]
["bitfinex-derivatives","BTCF0:USTF0",1756166281710,0.43283087,110290.0,110280.0,1.00332782]
["bitfinex-derivatives","BTCF0:USTF0",1756166282110,0.08728695,110290.0,110280.0,1.00332782]
["bitfinex-derivatives","BTCF0:USTF0",1756166282319,0.06608695,110290.0,110280.0,1.25332782]
["bitfinex-derivatives","BTCF0:USTF0",1756166282516,0.04903695,110290.0,110280.0,1.25332782]
["bitfinex-derivatives","BTCF0:USTF0",1756166282814,0.07284695,110290.0,110280.0,1.25332782]
["bitfinex-derivatives","BTCF0:USTF0",1756166284311,0.11346695,110290.0,110280.0,1.25332782]
["bitfinex-derivatives","BTCF0:USTF0",1756166284511,0.40958087,110290.0,110280.0,1.25332782]
["bitfinex-derivatives","BTCF0:USTF0",1756166285317,0.40958087,110290.0,110280.0,1.25272782]
["bitfinex-derivatives","BTCF0:USTF0",1756166285914,0.40958087,110290.0,110280.0,0.39776782]
["bitfinex-derivatives","BTCF0:USTF0",1756166286307,0.40958087,110290.0,110280.0,1.25204782]
["bitfinex-derivatives","BTCF0:USTF0",1756166286518,0.43520087,110290.0,110280.0,1.25204782]
["bitfinex-derivatives","BTCF0:USTF0",1756166286823,0.79600087,110290.0,110280.0,1.00204782]
["bitfinex-derivatives","BTCF0:USTF0",1756166287221,0.79709341,110290.0,110280.0,1.00204782]
["bitfinex-derivatives","BTCF0:USTF0",1756166288322,0.79709341,110290.0,110280.0,0.14776782]
["bitfinex-derivatives","BTCF0:USTF0",1756166288521,0.79709341,110290.0,110280.0,1.00140782]
["bitfinex-derivatives","BTCF0:USTF0",1756166289528,0.79709341,110290.0,110280.0,0.11292782]
["bitfinex-derivatives","BTCF0:USTF0",1756166289732,0.79709341,110290.0,110280.0,1.00120782]
["bitfinex-derivatives","BTCF0:USTF0",1756166290436,1.04709341,110290.0,110280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756166290819,1.09606858,110290.0,110280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756166293529,0.01881,110280.0,110260.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756166293842,1.12896392,110270.0,110260.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756166294033,1.15270341,110270.0,110260.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756166295944,0.11125,110260.0,110250.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1756166296243,0.79190341,110260.0,110250.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1756166296541,0.79190341,110260.0,110250.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1756166297146,0.49878949,110260.0,110250.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1756166297349,0.79490341,110260.0,110250.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1756166297852,0.8663494,110260.0,110250.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1756166299250,0.8673494,110260.0,110250.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1756166299648,0.91276585,110260.0,110250.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1756166305852,0.91276585,110260.0,110240.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756166306051,0.76772392,110250.0,110240.0,0.91503]
["bitfinex-derivatives","BTCF0:USTF0",1756166306361,0.79146341,110250.0,110240.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1756166306545,0.79146341,110250.0,110240.0,0.97911]
["bitfinex-derivatives","BTCF0:USTF0",1756166307260,0.79246341,110250.0,110240.0,0.97911]
["bitfinex-derivatives","BTCF0:USTF0",1756166309547,0.79246341,110250.0,110240.0,0.93246]
["bitfinex-derivatives","BTCF0:USTF0",1756166310457,0.79246341,110250.0,110240.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756166310642,0.79246341,110250.0,110230.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756166310843,0.76772392,110240.0,110230.0,0.98015]
["bitfinex-derivatives","BTCF0:USTF0",1756166311042,0.79146341,110240.0,110230.0,0.98015]
["bitfinex-derivatives","BTCF0:USTF0",1756166311261,0.79146341,110240.0,110230.0,0.93266]
["bitfinex-derivatives","BTCF0:USTF0",1756166311448,0.79146341,110240.0,110230.0,0.96513]
["bitfinex-derivatives","BTCF0:USTF0",1756166311845,1.33757733,110240.0,110230.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756166312158,1.33757733,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756166312861,2.19425733,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756166313158,0.10981,110220.0,110210.0,0.93105]
["bitfinex-derivatives","BTCF0:USTF0",1756166313344,0.76572392,110220.0,110210.0,0.96336]
["bitfinex-derivatives","BTCF0:USTF0",1756166313543,0.76572392,110220.0,110210.0,0.97995]
["bitfinex-derivatives","BTCF0:USTF0",1756166313745,0.82302033,110220.0,110210.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756166313947,0.57676033,110220.0,110210.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1756166314146,0.57676033,110220.0,110210.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756166314753,0.57876033,110220.0,110210.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756166315958,0.58210033,110220.0,110210.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756166318257,0.58210033,110220.0,110210.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1756166318453,1.19290033,110220.0,110210.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756166318853,1.19290033,110220.0,110210.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1756166319050,1.19290033,110220.0,110210.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1756166319362,0.28598641,110220.0,110210.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756166319561,0.58210033,110220.0,110210.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756166320358,0.30519392,110220.0,110210.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756166324265,0.29911392,110220.0,110210.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1756166324459,0.003,110220.0,110210.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1756166325062,0.003,110220.0,110210.0,0.73407]
["bitfinex-derivatives","BTCF0:USTF0",1756166325271,0.30732392,110220.0,110210.0,0.73407]
["bitfinex-derivatives","BTCF0:USTF0",1756166326459,0.30732392,110220.0,110210.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1756166327465,0.30732392,110220.0,110210.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756166331470,0.01121,110220.0,110210.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1756166331659,0.30732392,110220.0,110210.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1756166332058,0.30732392,110220.0,110210.0,1.34071]
["bitfinex-derivatives","BTCF0:USTF0",1756166333465,0.30732392,110220.0,110210.0,0.97991]
["bitfinex-derivatives","BTCF0:USTF0",1756166334675,0.30732392,110220.0,110210.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756166334874,0.30732392,110220.0,110210.0,0.97943]
["bitfinex-derivatives","BTCF0:USTF0",1756166335169,0.30732392,110220.0,110210.0,0.94712]
["bitfinex-derivatives","BTCF0:USTF0",1756166335373,0.66812392,110220.0,110210.0,0.98039]
["bitfinex-derivatives","BTCF0:USTF0",1756166338066,0.30732392,110220.0,110210.0,0.98039]
["bitfinex-derivatives","BTCF0:USTF0",1756166340377,0.33006688,110220.0,110210.0,0.98039]
["bitfinex-derivatives","BTCF0:USTF0",1756166341364,0.69086688,110220.0,110210.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1756166341564,0.69086688,110220.0,110210.0,0.97887]
["bitfinex-derivatives","BTCF0:USTF0",1756166342478,0.39475296,110220.0,110210.0,0.97887]
["bitfinex-derivatives","BTCF0:USTF0",1756166342675,0.69086688,110220.0,110210.0,0.97887]
["bitfinex-derivatives","BTCF0:USTF0",1756166344671,0.69086688,110220.0,110210.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1756166344877,0.69086688,110220.0,110210.0,0.97903]
["bitfinex-derivatives","BTCF0:USTF0",1756166346576,0.33006688,110220.0,110210.0,0.97903]
["bitfinex-derivatives","BTCF0:USTF0",1756166351071,0.03395296,110220.0,110210.0,0.97903]
["bitfinex-derivatives","BTCF0:USTF0",1756166351266,0.33006688,110220.0,110210.0,0.97903]
["bitfinex-derivatives","BTCF0:USTF0",1756166351761,0.32185688,110220.0,110210.0,0.97903]
["bitfinex-derivatives","BTCF0:USTF0",1756166352076,0.43916607,110220.0,110210.0,0.97903]
["bitfinex-derivatives","BTCF0:USTF0",1756166352280,0.14305215,110220.0,110210.0,1.33983]
["bitfinex-derivatives","BTCF0:USTF0",1756166352470,0.02574296,110220.0,110210.0,1.58983]
["bitfinex-derivatives","BTCF0:USTF0",1756166352666,0.4475,110230.0,110210.0,1.5151]
["bitfinex-derivatives","BTCF0:USTF0",1756166352864,0.4475,110230.0,110220.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1756166353876,0.4485,110230.0,110220.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1756166354076,0.74904392,110230.0,110220.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1756166354278,0.76172392,110230.0,110220.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1756166354777,0.75562392,110230.0,110220.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1756166354977,0.30812392,110230.0,110220.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1756166355572,0.31012392,110230.0,110220.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1756166356271,0.30812392,110230.0,110220.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1756166356979,0.31422392,110230.0,110220.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1756166357280,0.31422392,110230.0,110220.0,0.97758]
["bitfinex-derivatives","BTCF0:USTF0",1756166357472,0.31041392,110230.0,110220.0,0.97758]
["bitfinex-derivatives","BTCF0:USTF0",1756166357779,0.31422392,110230.0,110220.0,0.97758]
["bitfinex-derivatives","BTCF0:USTF0",1756166359080,0.67502392,110230.0,110220.0,0.97758]
["bitfinex-derivatives","BTCF0:USTF0",1756166360285,0.67502392,110230.0,110220.0,0.97682]
["bitfinex-derivatives","BTCF0:USTF0",1756166361885,0.66511392,110230.0,110220.0,0.97682]
["bitfinex-derivatives","BTCF0:USTF0",1756166362092,0.67502392,110230.0,110220.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1756166362293,0.67502392,110230.0,110220.0,0.97698]
["bitfinex-derivatives","BTCF0:USTF0",1756166362580,0.92502392,110230.0,110220.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1756166362779,0.97399909,110230.0,110220.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1756166362984,0.97399909,110230.0,110220.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1756166364780,0.9964456,110230.0,110220.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1756166365977,0.9964456,110230.0,110220.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1756166366174,0.9964456,110230.0,110220.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1756166367183,0.9964456,110230.0,110220.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1756166367389,0.9964456,110230.0,110220.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1756166368277,0.9964456,110230.0,110220.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1756166368584,0.9964456,110230.0,110220.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1756166368887,0.7464456,110230.0,110220.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1756166369086,0.7464456,110230.0,110220.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1756166369276,0.7464456,110230.0,110220.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1756166369477,0.69747043,110230.0,110220.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1756166370278,0.7464654,110230.0,110220.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1756166371079,0.3856654,110230.0,110220.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1756166371384,0.3767954,110230.0,110220.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1756166371584,0.3852254,110230.0,110220.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1756166371769,0.7460254,110230.0,110220.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1756166372585,0.7460254,110230.0,110220.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1756166373884,0.44991148,110230.0,110220.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1756166374090,0.7460254,110230.0,110220.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1756166382799,0.7460254,110230.0,110220.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1756166383495,0.7460254,110230.0,110220.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1756166383690,0.7460254,110230.0,110220.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1756166385189,0.44991148,110230.0,110220.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1756166386495,0.44991148,110230.0,110220.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756166386699,0.65091651,110230.0,110220.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756166387295,0.03020651,110230.0,110220.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1756166387497,0.0666815,110230.0,110220.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1756166387703,0.08912801,110230.0,110220.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1756166388403,0.44992801,110230.0,110220.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1756166390000,0.44992801,110230.0,110220.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756166390705,0.44992801,110230.0,110220.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1756166393408,0.44992801,110230.0,110220.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1756166398410,0.40091651,110230.0,110220.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1756166398709,0.44993326,110230.0,110220.0,0.12283]